Rivaldi_Prediction/data/featuSGD/GB0032089863_features.csv

index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label
3024,2000-02-03,461.0,474.0,446.0,467.0,2449871.0,-0.00753498385360607,1.8,-1.3333333333333333,35.56485355648536,29.582765964824773,35.03543869238058,70.0305669046021,48.98577060741968,50.42436912539972,35.4240363382827,28.0,-35.294625077417095,-58.125,-145.61206671334503,29.362066713344973,-101.86853335667251,-14.381466643327485,77.8972687500002,14.880954183058245,-9.955206041814497,43.74353335667249,2,36.0,81.25,57.44999694824219,62.0,74.0,3,0.06290672451193058,-3.689655172413793,464.5,1.2777777777777777,451.0,1.3529411764705883,484.0,0.06290672451193058
3025,2000-02-04,460.0,490.0,454.0,454.0,2714964.0,-0.002169197396963085,-11.0,-1.0,32.01754385964912,29.989778573702807,26.605424741321485,62.582932060601365,49.98577060741968,51.42436912539972,35.28747003741187,36.0,-38.519030700096664,-51.72500000000002,-132.32568890916252,28.875688909162477,-92.02534445458127,-11.424655545418773,75.18137800000022,21.875,-1.896278173731286,40.30034445458126,2,36.39999389648443,82.25,58.44999694824219,63.0,60.0,4,0.10869565217391308,1.8,461.0,-3.689655172413793,464.5,1.2777777777777777,451.0,0.10869565217391308
3026,2000-02-07,450.0,474.5,442.5,450.0,1386809.0,-0.021739130434782594,-3.2666666666666666,0.0,31.877729257641917,30.511252266838856,26.97960915170114,64.96632365097719,59.98577060741968,61.42436912539972,35.231653848842456,32.0,-46.11439580150841,-54.77499999999998,-131.18213317485493,21.632133174854914,-92.9785665874274,-16.571433412572503,81.6141228800002,15.789473684210526,-7.640884289451622,38.20356658742745,2,44.64999389648443,92.25,68.44999694824219,73.0,75.0,0,0.14888888888888885,-11.0,460.0,1.8,461.0,-3.689655172413793,464.5,0.14888888888888885
3027,2000-02-08,453.0,478.5,448.5,450.0,2642782.0,0.006666666666666599,-9.0,100.0,36.36363636363636,31.812638219387594,17.512569810589127,55.43627984720865,56.98577060741968,58.42436912539972,35.11237181688583,30.0,-54.71811586488889,-45.82499999999999,-118.63930961157666,26.98930961157663,-82.23215480578835,-9.41784519421168,73.26727550720022,22.105263157894736,-4.111708414585863,36.407154805788316,2,41.64999389648443,89.25,65.44999694824219,70.0,77.0,1,0.13024282560706402,-3.2666666666666666,450.0,-11.0,460.0,1.8,461.0,0.13024282560706402
3028,2000-02-09,437.0,550.0,404.0,543.0,1863750.0,-0.03532008830022071,1.4333333333333333,-35.333333333333336,25.499999999999986,32.46017920299415,27.46507281318577,64.91991444864777,72.98577060741968,74.42436912539972,34.12205793761919,146.0,-56.52619891376679,-55.57499999999999,-127.00275149905349,15.852751499053511,-91.28887574952671,-19.861124250473267,5.5,22.602739726027394,-0.4570693045649854,35.71387574952675,2,40.0,86.0,81.44999694824219,86.0,133.5,2,0.18306636155606415,-9.0,453.0,-3.2666666666666666,450.0,-11.0,460.0,0.18306636155606415
3029,2000-02-10,430.0,550.0,405.0,550.0,4542001.0,-0.016018306636155555,1.4166666666666667,1.1320754716981132,23.529411764705884,31.63076361609663,33.25965870973812,68.16917913700593,79.98577060741968,81.42436912539972,33.07822626576106,145.0,-56.65579367473242,-57.97500000000002,-133.17401665090563,17.224016650905526,-95.57450832545283,-20.37549167454722,120.0,17.80821917808219,-0.9014701081875138,37.59950832545278,2,47.0,88.0,88.44999694824219,93.0,125.5,3,0.23720930232558146,1.4333333333333333,437.0,-9.0,453.0,-3.2666666666666666,450.0,0.23720930232558146
3030,2000-02-11,495.5,505.0,426.2999877929688,426.2999877929688,3484775.0,0.1523255813953488,-1.2745664255543239,-0.5766667683919267,43.486590038314176,32.886358640596676,-35.32843385933677,-0.05059142655886717,14.485770607419681,15.924369125399721,31.977984633299037,78.7000122070312,-53.559389173803595,9.25,-63.43062798442611,81.93062798442611,-27.090313992213055,45.590313992213055,54.5,62.671232876712324,45.251027422495895,36.34031399221304,2,-18.5,18.5,22.949996948242188,27.5,58.0,4,0.07971745711402622,1.4166666666666667,430.0,1.4333333333333333,437.0,-9.0,453.0,0.07971745711402622
3031,2000-02-14,470.0,501.7999877929688,465.0,500.0,1569765.0,-0.05146316851664989,1.1904770554875328,-0.4335259350857715,43.155893536121674,34.40985298411636,-13.436130357144862,20.847648696855913,39.98577060741968,41.42436912539972,30.818284575867537,36.79998779296881,-45.946970507351125,-12.649999999999977,-80.68799248252878,55.38799248252883,-46.66899624126438,21.368996241264426,80.0,45.20547945205479,24.52498007414175,34.0189962412644,2,7.0,44.0,48.44999694824219,53.0,79.0,0,0.1063829787234043,-1.2745664255543239,495.5,1.4166666666666667,430.0,1.4333333333333333,437.0,0.1063829787234043
3032,2000-02-15,453.0,483.0,450.0,480.0,1810560.0,-0.036170212765957444,1.0,0.9,42.350746268656714,34.8718227383568,4.333073442039165,33.25178539592247,56.98577060741968,58.42436912539972,29.754570099631835,33.0,-44.131469141604384,-25.649999999999977,-90.55892404787369,39.25892404787379,-58.10446202393689,6.804462023936935,94.10000000000002,33.56164383561644,10.211275784868029,32.454462023936884,2,24.0,51.0,65.44999694824219,70.0,127.0,1,0.1589403973509933,1.1904770554875328,470.0,-1.2745664255543239,495.5,1.4166666666666667,430.0,0.1589403973509933
3033,2000-02-16,447.0,476.0,435.0,456.5,4164672.0,-0.013245033112582738,-1.4477611940298507,0.35185185185185186,47.291666666666664,36.174801972821385,8.481571480854086,36.143057805934404,62.98577060741968,64.42436912539972,28.78243017299933,41.0,-42.63567366805472,-28.5,-93.11709078140734,36.1170907814074,-60.80854539070367,3.808545390703671,97.25800000000004,28.965517241379313,2.82102585944941,32.3085453907037,2,30.0,55.0,71.44999694824219,76.0,57.0,2,0.18568232662192385,1.0,453.0,1.1904770554875328,470.0,-1.2745664255543239,495.5,0.18568232662192385
3034,2000-02-17,434.0,460.0,420.0,437.5,1945243.0,-0.029082774049216997,-1.5396825396825398,0.3684210526315789,37.02031602708803,36.730665546981264,19.27592012827938,43.414298166594904,75.98577060741968,77.42436912539972,27.89788183763927,40.0,-37.53739097391838,-36.44999999999999,-97.15628164843372,24.256281648433742,-66.80314082421683,-6.096859175783152,107.47284000000002,16.470588235294116,-7.685331777149635,30.35314082421686,2,43.0,52.0,84.44999694824219,89.0,61.0,3,0.314516129032258,-1.4477611940298507,447.0,1.0,453.0,1.1904770554875328,470.0,0.314516129032258
3035,2000-02-18,437.0,453.0,427.5,448.5,658306.0,0.00691244239631339,1.4878048780487805,3.2857142857142856,39.1705069124424,37.54097417529243,14.15926779183178,34.21382551006036,72.98577060741968,74.42436912539972,26.96553141110384,25.5,-36.631775536149576,-28.399999999999977,-81.81160922496167,25.011609224961717,-55.105804612480824,-1.6941953875191302,101.74338320000004,20.78239918938136,-1.9040908575131148,26.70580461248085,2,40.0,44.5,81.44999694824219,86.0,58.0,4,0.27116704805492,-1.5396825396825398,434.0,-1.4477611940298507,447.0,1.0,453.0,0.27116704805492
3036,2000-02-21,443.5,463.0,427.0,435.0,1280765.0,0.014874141876430214,-1.9387755102040816,-0.7391304347826086,48.03149606299212,38.83740303077641,7.420639047647967,22.072228016980148,66.48577060741968,67.92436912539972,25.85124403868633,36.0,-34.63256740434957,-17.600000000000023,-62.44311834783474,27.243118347834695,-40.02155917391735,4.821559173917308,92.56851553600006,37.301587301587304,11.86174580739442,22.42155917391735,2,33.5,38.0,74.94999694824219,79.5,56.0,0,0.24802705749718146,1.4878048780487805,437.0,-1.5396825396825398,434.0,-1.4477611940298507,447.0,0.24802705749718146
3037,2000-02-22,435.0,470.0,430.0,466.0,475170.0,-0.01916572717023679,1.0512820512820513,-3.6470588235294117,42.04851752021563,40.676127199689255,14.63818730355871,26.3303266345182,74.98577060741968,76.42436912539972,24.586177502003874,40.0,-31.95528301500184,-22.55000000000001,-63.49913404392555,18.399134043925528,-43.02456702196281,-2.075432978037213,98.44714522528011,26.785714285714285,0.43089075122416887,20.474567021962773,2,42.5,44.0,83.44999694824219,88.0,60.0,1,0.26206896551724146,-1.9387755102040816,443.5,1.4878048780487805,437.0,-1.5396825396825398,434.0,0.26206896551724146
3038,2000-02-23,446.0,466.0,433.2999877929688,435.0,1313526.0,0.025287356321838983,-3.5416606620608087,-0.3548387096774194,46.1139896373057,43.18552474108924,5.64245889675351,12.174078175772138,63.98577060741968,65.42436912539972,23.25274519771779,32.70001220703119,-28.126887148662377,-9.149999999999977,-46.579372085794546,28.27937208579459,-27.864686042897233,9.564686042897279,84.87820232077456,52.0,23.19438785899264,18.714686042897274,2,16.5,31.0,72.44999694824219,77.0,41.0,2,0.3004484304932735,1.0512820512820513,435.0,-1.9387755102040816,443.5,1.4878048780487805,437.0,0.3004484304932735
3039,2000-02-24,443.5,470.0,440.0,447.0,4004848.0,-0.005605381165919243,-4.714285714285714,-0.3181818181818182,45.75835475578406,43.43794304303033,11.464425897627109,14.097336658231654,66.48577060741968,67.92436912539972,21.79247826233225,30.0,-26.099311884967562,-10.824999999999989,-48.530611756007204,26.880611756007227,-29.677805878003596,8.027805878003619,84.86063827435908,38.372093023255815,8.33083817434279,18.852805878003615,2,17.399993896484375,33.5,74.94999694824219,79.5,23.5,3,0.13641488162344984,-3.5416606620608087,446.0,1.0512820512820513,435.0,-1.9387755102040816,443.5,0.13641488162344984
3040,2000-02-25,459.5,459.5,435.0,443.70001220703125,1674240.0,0.036076662908681056,2.101268218815067,-4.5142822265625,52.36907730673316,44.46163012865383,-11.375451384582107,-4.66196453926716,50.48577060741968,51.92436912539972,20.313382489310904,24.5,-19.746485251532818,6.774999999999977,-26.775394146245674,40.32539414624563,-10.000197073122877,23.55019707312283,66.39342550887193,75.5813953488372,41.93063973060731,16.77519707312283,2,-8.0,17.5,58.94999694824219,63.5,20.5,4,0.07725788900979325,-4.714285714285714,443.5,-3.5416606620608087,446.0,1.0512820512820513,435.0,0.07725788900979325
3041,2000-02-28,487.0,493.0,450.0,459.5,636836.0,0.05984766050054402,1.1772151898734178,1.7405076738247827,57.55555555555555,46.1510533827537,-40.465818388292575,-33.65099216969929,22.98577060741968,24.42436912539972,18.561416428809103,43.0,-11.110768458867483,34.125,-0.035418769774025805,68.28541876977403,17.044790615113016,51.205209384886984,36.475556998694515,90.47619047619048,53.07793635148376,17.080209384887013,2,-30.5,-10.0,31.449996948242188,36.0,-5.0,0,0.01642710472279263,2.101268218815067,459.5,-4.714285714285714,443.5,-3.5416606620608087,446.0,0.01642710472279263
3042,2000-02-29,525.0,530.0,457.5,495.0,1936577.0,0.07802874743326482,2.625,1.0909090909090908,67.81376518218623,48.431286551144765,-75.07332661837563,-69.37999334872256,-15.014229392580319,-13.575630874600279,17.012227048290075,72.5,-10.805551041294677,68.42500000000001,21.48127669331336,115.36872330668666,44.953138346656715,91.89686165334331,-120.0,94.82936983576053,53.26447359719306,23.471861653343318,2,-50.0,-48.0,-6.5500030517578125,-2.0,-40.0,1,-0.0485714285714286,1.1772151898734178,487.0,2.101268218815067,459.5,-4.714285714285714,443.5,-0.0485714285714286
3043,2000-03-01,520.0,538.0,499.0,520.0,1687628.0,-0.00952380952380949,1.1666666666666667,0.0,68.36734693877551,51.914289985776705,-65.51936645241517,-63.251837584267435,-10.014229392580319,-8.575630874600279,15.53550223041476,39.0,-8.573371655073856,60.64999999999998,5.8325037534833655,115.46749624651659,33.24125187674167,88.05874812325828,-112.5,82.52427184466019,36.386462098935965,27.4087481232583,3,-37.5,-43.0,-1.5500030517578125,3.0,-16.0,2,-0.04807692307692313,2.625,525.0,1.1772151898734178,487.0,2.101268218815067,459.5,-0.04807692307692313
3044,2000-03-02,490.0,532.0,485.0,520.5,4476992.0,-0.05769230769230771,-1.3209876543209877,-100.0,48.68735083532219,52.971717088318904,-29.882896906332803,-32.64137419696959,19.98577060741968,21.42436912539972,13.613584916547877,47.0,-5.3000811011916085,29.19999999999999,-27.309337840377452,85.70933784037743,0.9453310798112398,57.45466892018874,-77.27999999999997,53.398058252427184,8.965309755630578,28.254668920188724,3,-7.5,-13.0,28.449996948242188,33.0,-5.0,3,-0.006122448979591799,1.1666666666666667,520.0,2.625,525.0,1.1772151898734178,487.0,-0.006122448979591799
3045,2000-03-03,510.0,510.0,481.5,490.0,323582.0,0.04081632653061229,1.85,-0.6557377049180327,59.80392156862745,54.27976436672283,-42.956176243114896,-51.33543117925791,-0.014229392580318745,1.4243691253997213,12.232858684675147,28.5,-2.558521754256958,46.69999999999999,-13.933844986894542,107.33384498689458,16.383077506552695,77.01692249344728,-92.2688,68.18181818181817,22.861727626690218,30.316922493447283,3,-26.0,-33.0,8.449996948242188,13.0,-11.0,4,-0.08431372549019611,-1.3209876543209877,490.0,1.1666666666666667,520.0,2.625,525.0,-0.08431372549019611
3046,2000-03-06,517.0,528.0,500.0,528.0,2728350.0,0.013725490196078383,4.090909090909091,-0.55,66.49484536082474,56.996023015679405,-42.95047200990422,-55.92594765729859,-7.014229392580319,-5.575630874600279,10.698293370230399,28.0,4.54045075483549,50.35000000000002,-14.450178687213224,115.15017868721327,17.9499106563934,82.75008934360665,-94.45804800000002,73.91304347826086,25.98588459270654,32.40008934360661,3,-31.350006103515625,-40.0,1.4499969482421875,6.0,-12.0,0,-0.07156673114119927,1.85,510.0,-1.3209876543209877,490.0,1.1666666666666667,520.0,-0.07156673114119927
3047,2000-03-07,512.0,529.5,510.0,510.0,1201763.0,-0.009671179883945835,-18.5,-0.18181818181818182,66.83937823834196,59.298843971350095,-28.920701569749326,-48.780166165418166,-2.0142293925803187,-0.5756308746002787,9.268066492324559,19.5,11.24996107043438,42.39999999999998,-25.099395708796237,109.89939570879619,8.65030214560187,76.14969785439808,-84.83972607999999,53.98230088495575,3.5055705790494116,33.749697854398114,3,-25.5,-35.0,6.4499969482421875,11.0,8.5,1,-0.05859375,4.090909090909091,517.0,1.85,510.0,-1.3209876543209877,490.0,-0.05859375
3048,2000-03-08,517.0,538.0,510.0,538.0,1544651.0,0.009765625,1.6666666666666667,-10.5,72.43243243243244,62.26263037986658,-25.468499733138856,-50.04531590610145,-7.014229392580319,-5.575630874600279,10.318280696974913,28.0,15.69839551668474,43.39999999999998,-25.433590331282062,112.23359033128202,8.983204834358958,77.816795165641,-85.40613703679998,62.83185840707964,7.7208947586411725,34.416795165641034,3,-30.5,-40.0,1.4499969482421875,6.0,0.0,2,-0.061895551257253434,-18.5,512.0,4.090909090909091,517.0,1.85,510.0,-0.061895551257253434
3049,2000-03-09,532.0,547.5,513.0,546.7999877929689,702760.0,0.029013539651837617,3.2592560498227345,0.7047613234747078,74.11167512690355,64.67847458210774,-29.71995390966464,-60.09291908868937,-22.01422939258032,-20.57563087460028,11.51315244608738,34.5,23.132327082421966,53.30000000000001,-17.030348319462178,123.6303483194622,18.134825840268945,88.46517415973108,-96.149891555328,76.51515151515152,16.35704769171108,35.16517415973109,3,-33.25,-55.0,-13.550003051757812,-9.0,19.5,3,-0.052631578947368474,1.6666666666666667,517.0,-18.5,512.0,4.090909090909091,517.0,-0.052631578947368474
3050,2000-03-10,535.0,548.0,510.0,514.0,1646674.0,0.005639097744360999,-1.6206896551724137,-1.4189200892433587,73.64341085271317,66.46601405956969,-23.338283721561083,-63.223447685052065,-25.01422939258032,-23.57563087460028,12.726032191508779,38.0,29.6345048844247,54.32499999999999,-20.091519812825595,128.74151981282557,17.11674009358717,91.53325990641281,-92.45089806200832,72.91666666666666,9.45975646087085,37.208259906412806,3,-32.25,-58.0,-16.550003051757812,-12.0,-20.0,4,-0.09345794392523366,3.2592560498227345,532.0,1.6666666666666667,517.0,-18.5,512.0,-0.09345794392523366
3051,2000-03-13,520.0,538.0,520.0,524.0,1533953.0,-0.028037383177570097,-8.0,-0.19047619047619047,71.25,66.84781792821566,-3.5369019583929457,-46.67875442895706,-10.014229392580319,-8.575630874600279,14.004457465487175,18.0,36.76274625588138,36.82499999999999,-39.418567459474275,113.06856745947425,-1.2967837297371716,74.94678372973715,-69.01482621704764,26.31578947368421,-40.05390075646886,38.12178372973714,3,-5.25,-43.0,-1.5500030517578125,3.0,10.5,0,-0.04038461538461535,-1.6206896551724137,535.0,3.2592560498227345,532.0,1.6666666666666667,517.0,-0.04038461538461535
3052,2000-03-14,525.0,530.0,518.0,524.4000244140625,2284374.0,0.009615384615384581,1.264156158231128,-0.149993896484375,70.36082474226805,67.06931546193705,-9.540150726483944,-48.49446099477393,-18.225203176693185,-13.575630874600279,14.863751647684758,12.0,41.863206535670656,38.22500000000002,-38.81461728603654,115.26461728603658,-0.2948086430183139,76.7448086430183,-66.25364011968384,39.473684210526315,-27.527542888422673,38.51980864301828,3,-10.25,-48.0,-6.5500030517578125,-2.0,5.0,1,-0.03809523809523807,-8.0,520.0,-1.6206896551724137,535.0,3.2592560498227345,532.0,-0.03809523809523807
3053,2000-03-15,530.0,535.0,519.0,523.0,942909.0,0.00952380952380949,-1.1333333333333333,11.667141403865717,72.01017811704835,69.66074071546218,-14.49698991103537,-49.49512597555736,-25.960711031066694,-18.57563087460028,15.396425065853236,16.0,43.95943576841228,39.07499999999999,-37.88519135001957,116.03519135001949,0.5949043249902388,77.55509567500974,-64.11334891010915,52.63157894736842,-17.24784972132833,38.48009567500975,3,-15.25,-53.0,-11.550003051757812,-7.0,2.0,2,-0.017924528301886844,1.264156158231128,525.0,-8.0,520.0,-1.6206896551724137,535.0,-0.017924528301886844
3054,2000-03-16,570.5,588.0,528.0,550.0,2415173.0,0.07641509433962268,1.162162162162162,2.9285714285714284,75.11312217194569,71.36176300471976,-47.357343354046066,-83.52703157589963,-68.87871935639532,-59.07563087460028,16.02003048278641,60.0,40.97957777498914,72.75,-7.110074999635458,152.61007499963546,32.819962500182214,112.68003749981773,-98.0442809973004,77.56410256410257,8.058693856065062,39.93003749981774,3,-26.5,-74.0,-70.5,-47.5,-38.5,3,-0.09377738825591586,-1.1333333333333333,530.0,1.264156158231128,525.0,-8.0,520.0,-0.09377738825591586
3055,2000-03-17,555.5,597.0,552.0,583.0999755859375,2639890.0,-0.0262927256792288,-1.6011579047639208,-1.3463402724847562,66.42685851318944,71.35420891053806,-28.188776875703866,-62.39304406358633,-56.68207269136553,-44.07563087460028,16.740270133296857,45.0,37.84690590716133,51.82499999999999,-26.628657121829065,130.27865712182904,12.59817143908549,91.05182856091449,-71.48985289757036,47.46835443037975,-18.583642206701057,39.22682856091451,3,-2.0,-47.0,-58.0,-32.5,-23.5,4,-0.007200720072007227,1.162162162162162,570.5,-1.1333333333333333,530.0,1.264156158231128,525.0,-0.007200720072007227
3056,2000-03-20,553.5,565.0,552.0,555.5,7850618.0,-0.0036003600360036137,-4.2,0.07246383221509162,58.260869565217384,70.4010412801909,-22.87200141872688,-54.525112968360986,-56.95394477313869,-42.07563087460028,17.876351509777894,13.0,43.05740939697523,44.32499999999999,-31.75340484796311,120.40340484796303,6.285797576018467,82.36420242398151,-55.93107054986194,44.936708860759495,-16.75326344965457,38.03920242398152,3,0.0,-45.0,-58.0,-30.5,-35.0,0,-0.06955736224028908,-1.6011579047639208,555.5,1.162162162162162,570.5,-1.1333333333333333,530.0,-0.06955736224028908
3057,2000-03-21,549.0,568.0,547.0,553.2999877929689,4841239.0,-0.008130081300813052,-4.060248406097641,2.149993896484432,58.43023255813954,68.84524129415834,-14.049010500071972,-43.26482613035887,-54.27690367022694,-37.57563087460028,19.24251748527115,21.0,44.21449537864271,34.125,-35.34962618978648,103.59962618978648,-0.6123130948932385,68.86231309489324,-39.4993420838785,38.46153846153847,-19.7423580399267,34.737313094893246,3,4.5,-40.5,-53.5,-26.0,-40.0,1,-0.033697632058287796,-4.2,553.5,-1.6011579047639208,555.5,1.162162162162162,570.5,-0.033697632058287796
3058,2000-03-22,580.0,585.0,542.0,542.0,1945756.0,0.0564663023679417,-1.263157894736842,-8.837234389859384,76.01156069364163,69.05633969046258,-39.30612179617788,-67.15418419527782,-86.4548461113178,-68.57563087460028,20.810263136127897,43.0,44.332625356091,58.424999999999955,-8.894563903894777,125.74456390389469,24.76521804805259,92.08478195194732,-59.999421033813064,75.36231884057972,15.866831373016453,33.659781951947366,3,-26.5,-71.5,-89.5,-57.0,-89.0,2,-0.08620689655172409,-4.060248406097641,549.0,-4.2,553.5,-1.6011579047639208,555.5,-0.08620689655172409
3059,2000-03-23,504.0,559.0,495.0,559.0,4807973.0,-0.13103448275862073,1.3272727272727274,-1.4473684210526316,48.68995633187773,66.28373363259198,36.10077239192708,14.346260114725283,-11.250684969895474,7.424369125399721,21.88995370067574,85.0,43.06441472801612,-20.600000000000023,-77.82862735968536,36.62862735968531,-49.21431367984269,8.014313679842644,93.0,8.823529411764707,-47.52537806343982,28.614313679842667,3,42.0,4.5,-14.5,19.0,-1.5,3,0.05555555555555558,-1.263157894736842,580.0,-4.060248406097641,549.0,-4.2,553.5,0.05555555555555558
3060,2000-03-24,495.0,513.5,477.0,500.0,1607094.0,-0.017857142857142905,1.28125,0.09090909090909091,45.23809523809524,63.393521992380336,43.393350010199924,27.55495230784618,-3.4254164568498027,16.42436912539972,22.62913477100047,36.5,40.071194168903276,-31.375,-81.91302632932161,19.163026329321553,-56.644013164660805,-6.105986835339195,99.96000000000004,16.666666666666664,-35.91304129268984,25.269013164660777,3,42.0,17.0,-13.5,28.0,7.5,4,0.07474747474747478,1.3272727272727274,504.0,-1.263157894736842,580.0,-4.060248406097641,549.0,0.07474747474747478
3061,2000-03-27,495.0,503.2999877929688,470.0,497.0,2984901.0,0.0,3.561649791393165,0.4,46.23893805309734,60.71331236025026,44.113131622510195,29.708175896689,-5.011223415467896,16.42436912539972,23.611170106564355,33.29998779296881,35.03854305332857,-31.774999999999977,-81.11322581240461,17.563225812404653,-56.444112906202236,-7.105887093797662,95.24160000000006,21.73913043478261,-29.39649548586224,24.66911290620231,3,38.5,17.0,-15.75,28.0,15.0,0,0.07474747474747478,1.28125,495.0,1.3272727272727274,504.0,-1.263157894736842,580.0,0.07474747474747478
3062,2000-03-28,499.5,508.0,470.0,498.5,2876305.0,0.009090909090909038,3.2222222222222223,-0.5,46.11973392461198,57.83659633886844,39.801070200848585,24.453575417180332,-10.78729459523413,11.924369125399721,23.626026744892002,38.0,29.82732178082165,-26.0,-76.82684744357721,24.826847443577208,-51.413423721788604,-0.5865762782113961,83.52710400000001,25.65217391304348,-23.012378546098905,25.41342372178861,3,34.0,14.0,-20.25,23.5,11.0,1,0.03803803803803807,3.561649791393165,495.0,1.28125,495.0,1.3272727272727274,504.0,0.03803803803803807
3063,2000-03-29,495.0,502.0,488.5,497.5,7714657.0,-0.009009009009009028,1.3478260869565217,-2.5,41.3953488372093,54.090177079453284,43.37562045645075,28.44288846467225,-6.900493806295231,16.42436912539972,23.43796406762034,13.5,25.812282202394044,-29.25,-81.84527695425493,23.345276954254928,-55.54763847712741,-2.952361522872536,81.24547775999997,28.08988764044944,-16.34736108573187,26.297638477127453,3,38.5,20.149993896484375,-16.75,28.0,19.0,2,0.028282828282828243,3.2222222222222223,499.5,3.561649791393165,495.0,1.28125,495.0,0.028282828282828243
3064,2000-03-30,487.0,503.2999877929688,477.5,487.0,766769.0,-0.016161616161616155,-1.7157881887335587,-0.0,39.090909090909086,51.05284936586658,42.78482219713101,38.163262543474275,-0.4252445831625664,24.42436912539972,23.624704141375446,25.799987792968807,21.41324177042884,-37.10000000000002,-90.12194183344775,15.921941833447704,-63.610970916723886,-10.58902908327616,82.87074909440003,39.08045977011494,-1.6818643891236462,26.510970916723863,3,40.5,29.0,-17.25,36.0,33.0,3,0.008213552361396204,1.3478260869565217,495.0,3.2222222222222223,499.5,3.561649791393165,495.0,0.008213552361396204
3065,2000-03-31,467.0,493.5,455.0,475.0,1689447.0,-0.04106776180698157,-1.40625,-100.0,38.22222222222223,48.82633299442267,54.65886980736843,57.73683399420872,17.68945207129309,44.42436912539972,23.946639855315883,38.5,15.393394736069354,-54.950000000000045,-113.57090519870735,3.67090519870726,-84.2604525993537,-25.639547400646393,96.87850414873606,22.641509433962266,-19.124164465595502,29.310452599353656,3,53.0,49.0,1.9499969482421875,56.0,59.0,4,0.07601713062098492,-1.7157881887335587,487.0,1.3478260869565217,495.0,3.2222222222222223,499.5,0.07601713062098492
3066,2000-04-03,480.0,489.0,459.0,459.0,1011018.0,0.027837259100642386,-1.8571428571428572,-2.625,40.34334763948499,46.81667911457217,33.67807384876289,44.08291435749766,3.1903613199806387,31.42436912539972,23.789476376141938,30.0,4.523150477223226,-40.10000000000002,-101.64125702152592,21.44125702152587,-70.87062851076303,-9.329371489237076,75.16822381683721,47.16981132075472,4.902953146758712,30.77062851076296,4,40.0,43.5,-15.75,43.0,56.0,0,0.046875,-1.40625,467.0,-1.7157881887335587,487.0,1.3478260869565217,495.0,0.046875
3067,2000-04-04,482.0,492.0,455.5,491.0,2043588.0,0.004166666666666652,5.636363636363637,-0.42857142857142855,39.56521739130435,42.76708541431246,23.66308280612384,41.86667836662764,0.44119388537734494,29.42436912539972,23.625090136283816,36.5,-3.295463891560871,-36.60000000000002,-100.39374659998577,27.193746599985786,-68.4968732999929,-4.703126700007147,65.15476591149024,55.90063524597926,14.327488430780633,31.896873299992894,4,25.0,44.0,-15.25,41.0,33.5,1,0.05809128630705396,-1.8571428571428572,480.0,-1.40625,467.0,-1.7157881887335587,487.0,0.05809128630705396
3068,2000-04-05,485.0,485.0,470.0,482.0,605335.0,0.006224066390041472,9.0,-0.3333333333333333,27.79220779220779,40.44511335434914,6.448284067018221,38.31060305470032,-2.901704443532367,26.42436912539972,23.221065244825827,15.0,-9.03228213421312,-32.0,-97.54387843269603,33.54387843269609,-64.77193921634807,0.7719392163480165,54.78238463857099,62.11181693997695,24.054788914693837,32.77193921634804,4,-0.75,41.0,-9.0,38.0,39.0,2,0.0525773195876289,5.636363636363637,482.0,-1.8571428571428572,480.0,-1.40625,467.0,0.0525773195876289
3069,2000-04-06,504.0,510.0,481.2999877929688,482.0,3698453.0,0.039175257731958846,-1.452989937034745,7.333333333333333,36.895674300254456,39.518177694589056,-14.026781900538197,18.029752995982108,-20.934801615792594,7.424369125399721,22.522872612934325,28.700012207031193,-14.556041350545797,-11.600000000000023,-76.99080894695282,53.79080894695278,-44.295404473476424,21.09540447347638,28.999793867485323,89.0909090909091,50.06701650979981,32.6954044734764,4,-21.5,22.0,-24.25,19.0,41.0,3,0.01984126984126977,9.0,485.0,5.636363636363637,482.0,-1.8571428571428572,480.0,0.01984126984126977
3070,2000-04-07,485.0,521.0,475.0,504.0,1820872.0,-0.037698412698412676,-1.358974358974359,-0.8636363636363636,33.95784543325527,38.15361184793994,3.8057602709693583,34.88013856969644,-2.1842395209512233,26.42436912539972,22.049195481246603,46.0,-27.455706136050367,-28.100000000000023,-94.1873425256706,37.987342525670556,-61.143671262835255,4.943671262835267,41.7598103580865,45.038167938931295,6.482867061483475,33.043671262835275,4,3.0,41.0,-5.25,38.0,65.0,4,0.07216494845360821,-1.452989937034745,504.0,9.0,485.0,5.636363636363637,482.0,0.07216494845360821
3071,2000-04-10,499.0,508.0,488.0,496.0,1562722.0,0.028865979381443196,-1.105263157894737,-0.15789473684210525,38.789237668161434,37.339112263889874,-10.691494973240935,20.26521292124835,-16.034354663953422,12.424369125399721,21.549920248775152,23.0,-29.011912370532286,-13.049999999999955,-79.3427319982327,53.242731998232784,-46.196365999116324,20.096365999116415,22.019025529439546,66.41221374045801,26.694802149998196,33.146365999116384,4,-11.0,27.0,-18.5,24.0,45.0,0,0.054108216432865675,-1.358974358974359,485.0,-1.452989937034745,504.0,9.0,485.0,0.054108216432865675
3072,2000-04-11,505.0,516.0,495.0,505.0,608733.0,0.012024048096192397,-1.1,0.0,31.060606060606062,36.19080751093396,-17.689515734900624,13.375823436926908,-20.74780758541209,6.424369125399721,21.21537745960965,21.0,-28.823339225309155,-6.050000000000011,-72.12324484396515,60.02324484396513,-39.08662242198261,26.986622421982588,-50.0,68.62745098039215,32.03838095250633,33.03662242198258,4,-17.0,21.0,-23.675003051757812,18.0,78.0,1,0.06138613861386144,-1.105263157894737,499.0,-1.358974358974359,485.0,-1.452989937034745,504.0,0.06138613861386144
3073,2000-04-12,520.5,527.5,504.0,504.0,2953437.0,0.03069306930693072,-1.8484848484848484,100.0,55.99999999999999,38.06959538972184,-32.62255695617176,-3.027611879326628,-35.18983527373507,-9.075630874600279,20.83970606234048,23.5,-28.54228296866279,9.925000000000011,-55.70977496122441,75.55977496122438,-22.89238748061223,42.742387480612194,-64.27999999999997,86.66666666666667,44.6418720893966,32.81738748061219,4,-29.25,5.5,-38.75,2.5,74.5,2,-0.009606147934678178,-1.1,505.0,-1.105263157894737,499.0,-1.358974358974359,485.0,-0.009606147934678178
3074,2000-04-13,517.0,530.0,513.0,521.0,2110902.0,-0.00672430355427478,-1.8333333333333333,-0.24242424242424243,58.33333333333334,40.30416329095641,-27.28929536446907,-3.94338410972955,-30.537887446790364,-5.575630874600279,19.143564982285366,17.0,-28.628816243719825,9.100000000000023,-50.317877869597055,68.5178778695971,-20.608938934798516,38.80893893479856,-57.92879999999997,76.36363636363637,29.84521101178362,29.70893893479855,4,-24.25,9.0,-35.25,6.0,56.0,3,0.013539651837524147,-1.8484848484848484,520.5,-1.1,505.0,-1.105263157894737,499.0,0.013539651837524147
3075,2000-04-14,551.5,558.5,511.5,515.2999877929689,2335636.0,0.06673114119922641,-1.1461193195832329,-9.050003051757784,66.96696696696696,43.26234321623218,-54.247111903700954,-40.85297221973781,-63.42905801574989,-40.07563087460028,17.468637514206613,47.0,-26.23582605804802,43.80000000000001,-14.966621388962949,102.56662138896303,14.416689305518503,73.18331069448152,-88.17307199999999,90.0709219858156,38.74845318259146,29.38331069448151,4,-44.5,-25.5,-63.625,-28.5,10.5,4,-0.011786038077969185,-1.8333333333333333,517.0,-1.8484848484848484,520.5,-1.1,505.0,-0.011786038077969185
3076,2000-04-17,515.0,550.0,500.0,550.0,2315371.0,-0.06618313689936539,1.8571428571428572,-0.9668505026968456,53.904282115869016,44.8555726300727,-13.701065708812052,-7.784288431573145,-25.38881198498359,-3.5756308746002787,15.516361792579062,51.5,-23.226447774592543,9.225000000000023,-45.615894268880766,64.06589426888087,-18.19544713444043,36.645447134440474,-44.05922623999999,31.496062992125985,-22.12038193530364,27.420447134440423,4,-0.75,11.0,-25.125,8.0,74.0,0,0.06796116504854366,-1.1461193195832329,551.5,-1.8333333333333333,517.0,-1.8484848484848484,520.5,0.06796116504854366
3077,2000-04-18,530.5,539.5,515.0,524.0,1089809.0,0.030097087378640808,1.0,-0.18571428571428572,58.47255369928401,48.26449995308116,-24.13600468445395,-26.078377178972005,-39.233411826727206,-19.07563087460028,13.71870185556103,24.5,-17.67017371232589,25.649999999999977,-26.688071078427924,77.98807107842782,-0.5190355392139736,51.81903553921393,-52.554488140800004,52.13675213675214,-4.514121937677153,26.169035539213933,4,-13.75,-4.5,-34.625,-7.5,69.5,1,0.025447690857681504,1.8571428571428572,515.0,-1.1461193195832329,551.5,-1.8333333333333333,517.0,0.025447690857681504
3078,2000-04-19,530.0,555.0,525.0,555.0,546483.0,-0.0009425070688030557,1.4,-3.8461538461538463,60.64356435643564,50.903154403767964,-18.53010989688846,-31.111412756261302,-36.533884209351356,-18.57563087460028,11.614816984191862,30.0,-13.136766557026078,27.649999999999977,-13.058333557794754,68.35833355779465,7.295833221102612,48.00416677889734,-45.61012908953603,51.28205128205128,-7.277770698844783,20.354166778897344,4,-13.25,-4.0,-34.125,-7.0,96.0,2,0.10000000000000009,1.0,530.5,1.8571428571428572,515.0,-1.1461193195832329,551.5,0.10000000000000009
3079,2000-04-20,532.0,538.5,531.2999877929689,531.2999877929689,2225689.0,0.0037735849056603765,-19.571104717069744,-0.02800048828124545,67.66304347826087,54.648176408768585,-18.037453086203186,-32.57637560258837,-36.040101474844505,-20.57563087460028,11.488004894804597,8.5,-8.10001927812857,28.25,-14.568466257347609,71.06846625734767,6.8407668713261955,49.659233128673804,-41.68131876237317,54.700854700854705,-8.055298095517031,21.409233128673833,4,-8.75,-6.0,-36.125,-9.0,95.0,3,0.11842105263157898,1.4,530.0,1.0,530.5,1.8571428571428572,515.0,0.11842105263157898
3080,2000-04-21,532.0,532.0,532.0,532.0,0.0,0.0,1.0,0.0,65.20467836257309,57.583225374814326,-11.923240570869893,-31.265289683908236,-35.60648617454649,-20.57563087460028,12.003878027241734,0.0,-0.48127578985565833,26.399999999999977,-17.994878794270107,70.79487879427012,4.202560602864878,48.59743939713502,-36.22681326138331,58.18181818181818,-6.275497527999512,22.197439397135067,4,-5.25,-6.0,-11.75,-9.0,95.0,4,0.0770676691729324,-19.571104717069744,532.0,1.4,530.0,1.0,530.5,0.0770676691729324
3081,2000-04-24,532.0,532.0,532.0,532.0,0.0,0.0,1.0,0.0,64.79289940828403,61.33125796900077,-7.543159598112538,-29.88335105303787,-34.34186367805859,-20.57563087460028,12.789476088513144,0.0,4.029091450036731,24.55000000000001,-21.052285261296674,70.15228526129664,1.74885736935164,47.351142630648326,-31.20866820047263,42.5,-22.087932899163818,22.80114263064832,4,-2.75,-12.0,-1.0,-14.0,106.0,0,0.0563909774436091,1.0,532.0,-19.571104717069744,532.0,1.4,530.0,0.0563909774436091
3082,2000-04-25,518.5,535.0,516.0,535.0,5144007.0,-0.025375939849624052,1.303030303030303,-100.0,59.33147632311978,61.701422004902966,9.021955552619602,-15.691443351160444,-19.15999392600662,-7.075630874600279,13.178425139451857,19.0,11.097652665255737,10.100000000000023,-35.596481495325975,55.79648149532602,-12.748240747662976,32.94824074766302,-13.091974744434822,6.41025641025641,-56.07469023534222,22.84824074766301,4,10.75,1.5,12.5,-4.5,106.5,1,0.13596914175506258,1.0,532.0,1.0,532.0,-19.571104717069744,532.0,0.13596914175506258
3083,2000-04-26,509.0,518.0,500.5,500.5,6607698.0,-0.018322082931533257,-3.1176470588235294,-0.5151515151515151,51.470588235294116,60.938894771787496,18.683946864021664,-5.363827121798295,-7.860410966464087,2.4243691253997213,13.328849782818358,18.0,16.169841259787177,-0.10000000000002274,-45.359020618750264,45.159020618750276,-22.7295103093752,22.529510309375098,49.5,22.36842105263158,-35.23290230183049,22.62951030937514,4,20.25,11.0,22.0,5.0,118.0,2,0.17878192534381143,1.303030303030303,518.5,1.0,532.0,1.0,532.0,0.17878192534381143
3084,2000-04-27,491.0,513.5,461.2999877929688,509.0,2614128.0,-0.035363457760314354,2.8666675708911993,-2.1176470588235294,51.77514792899408,59.250914878679396,36.44005508795999,13.651107225429143,12.18620689696445,20.42436912539972,13.946500942288576,52.20001220703119,22.221871620525235,-18.30000000000001,-63.181598620558134,26.58159862055811,-40.740799310279044,4.1407993102790215,66.34000000000003,40.2985173511243,-18.111553263293196,22.440799310279054,4,17.149993896484375,16.0,40.0,13.0,134.0,3,0.274949083503055,-3.1176470588235294,509.0,1.303030303030303,518.5,1.0,532.0,0.274949083503055
3085,2000-04-28,502.5,510.0,480.5,505.0,1351007.0,0.023421588594704668,3.72,0.1388888888888889,51.051051051051054,58.93388920481074,19.286648774130526,5.214387019489209,2.811938828657958,8.924369125399721,14.611376626762818,29.5,21.85982209282963,-8.574999999999989,-48.99942591461695,31.849425914616972,-28.787212957308498,11.63721295730852,50.99839951171873,55.902313952534996,-1.4337601851908204,20.21221295730849,4,5.649993896484375,4.25,24.75,-0.5,112.5,4,0.24776119402985075,2.8666675708911993,491.0,-3.1176470588235294,509.0,1.303030303030303,518.5,0.24776119402985075
3086,2000-05-01,502.5,502.5,502.5,502.5,0.0,0.0,1.0,-0.0,49.22118380062305,57.90595921607063,19.363315541978636,7.364015704352141,4.771952260729563,8.924369125399721,15.312183019395121,0.0,21.391982454204992,-9.700000000000045,-47.66036714369682,28.260367143696726,-28.680183571848374,9.28018357184834,47.31046304296876,55.902313952534996,-0.005250706315266029,18.98018357184838,5,5.649993896484375,4.25,22.0,-2.0,107.5,0,0.24776119402985075,3.72,502.5,2.8666675708911993,491.0,-3.1176470588235294,509.0,0.24776119402985075
3087,2000-05-02,510.0,513.0,499.0,512.0,2065818.0,0.014925373134328401,6.0,-100.0,46.557377049180324,56.34082729304227,9.66607447087074,2.1810859870337254,-0.36645009153755836,1.4243691253997213,15.771929292038111,14.0,16.155058755874734,-3.6000000000000227,-38.838435953105204,31.63843595310516,-21.219217976552613,14.019217976552568,36.27004403296871,85.89065559494192,32.4746141728471,17.61921797655258,5,-10.100006103515625,-3.25,12.75,-9.5,99.5,1,0.25098039215686274,1.0,502.5,3.72,502.5,2.8666675708911993,491.0,0.25098039215686274
3088,2000-05-03,510.5,551.7999877929689,504.0,504.0,8245839.0,0.0009803921568627416,-13.707688551682727,-3.25,47.826086956521735,54.13672101284902,6.827046719733062,3.88881559111519,1.1950314954282248,0.9243691253997213,16.491608149875685,47.799987792968864,15.98346513197049,-4.375,-37.00510395647814,28.25510395647808,-20.690051978239012,11.940051978239069,-49.20001220703119,54.36465437241013,3.692234934760698,16.31505197823905,5,-3.9500122070311363,-3.75,13.0,-10.0,112.5,2,0.22428991185112634,6.0,510.0,1.0,502.5,3.72,502.5,0.22428991185112634
3089,2000-05-04,514.0,519.0,513.0,517.7999877929689,1391814.0,0.006856023506366382,-1.0689698717206688,-0.5846135066105944,34.17721518987341,50.68922510477128,0.5646077331523429,1.239977327009342,-0.07971852446894445,-2.5756308746002787,17.308848737126006,8.5,13.403265923199797,-1.375,-33.607502393180084,30.857502393180027,-17.491251196590042,14.741251196590042,-50.89001220703119,46.98458027408463,1.2422780107826483,16.116251196590024,5,-7.450012207031136,-7.25,10.324996948242188,-13.5,96.0,3,0.2198443579766538,-13.707688551682727,510.5,6.0,510.0,1.0,502.5,0.2198443579766538
3090,2000-05-05,520.0,553.0,501.0,553.0,7367816.0,0.011673151750972721,2.1515151515151514,8.684238423360219,52.840909090909086,49.36122618061851,-8.176441450123832,-2.1117364092650632,-4.254674923638845,-8.575630874600279,18.147605027860543,52.0,10.342423235004617,2.875,-26.043897482078933,31.793897482078876,-11.58444874103941,17.334448741039466,-55.1162122070312,38.88888888888889,-8.297918424087875,14.459448741039447,5,-12.850006103515625,-13.25,1.75,-19.5,97.0,4,0.20192307692307687,-1.0689698717206688,514.0,-13.707688551682727,510.5,6.0,510.0,0.20192307692307687
3091,2000-05-08,526.0,546.0,505.0,505.0,1280276.0,0.011538461538461497,-2.9047619047619047,-0.6363636363636364,47.133757961783445,48.00592414047003,-16.89358712033072,-6.308700647228761,-9.208825183305862,-14.575630874600279,19.031688750778063,41.0,5.6759599451396525,7.524999999999977,-20.33267398761143,35.38267398761138,-6.403836993805726,21.45383699380568,-57.59156371874997,50.0,3.297252349020674,13.928836993805707,5,-18.850006103515625,-19.0,-8.0,-25.5,84.0,0,0.16920152091254748,2.1515151515151514,520.0,-1.0689698717206688,514.0,-13.707688551682727,510.5,0.16920152091254748
3092,2000-05-09,536.0,545.5,510.0,510.0,7071895.0,0.019011406844106515,-1.7307692307692308,1.2380952380952381,53.409090909090914,48.22131332644745,-26.988261304505386,-14.61657915480805,-19.250252414992474,-24.57563087460028,19.69039041198491,35.5,1.8031573991028154,15.975000000000023,-12.17399269021405,44.123992690214095,1.9005036548929866,30.04949634510706,-64.20790116999996,67.3076923076923,20.309098493154117,14.074496345107042,5,-28.850006103515625,-29.0,-14.25,-35.5,74.0,1,0.13805970149253732,-2.9047619047619047,526.0,2.1515151515151514,520.0,-1.0689698717206688,514.0,0.13805970149253732
3093,2000-05-10,515.5,542.0,515.5,534.0,1325753.0,-0.03824626865671643,-1.864864864864865,-0.7115384615384616,42.25352112676056,47.16335479286595,-6.112016968440457,5.786293389251114,1.1304440279737946,-4.075630874600279,20.007241487663936,26.5,-2.708542246017487,-4.274999999999977,-32.49495374683886,23.944953746838905,-18.38497687341942,9.834976873419464,-40.459585123199986,27.884615384615387,-17.390362171489485,14.109976873419441,5,1.25,-5.600006103515625,1.0,-15.0,104.5,2,0.18234723569350142,-1.7307692307692308,536.0,-2.9047619047619047,526.0,2.1515151515151514,520.0,0.18234723569350142
3094,2000-05-11,524.0,524.0,512.0,512.0,2017431.0,0.016488845780795236,1.0,-0.6486486486486487,46.52173913043479,46.660097912797475,-10.54791849398066,-2.2792539272754766,-6.425410934353067,-12.575630874600279,20.199001084846238,12.0,-5.199438829908786,3.875,-24.373660890479528,32.12366089047947,-10.249330445239707,17.999330445239764,-45.841201718271975,44.230769230769226,0.5641131782374629,14.124330445239739,5,2.0,-14.100006103515625,-18.875,-23.5,93.0,3,0.18893129770992356,-1.864864864864865,515.5,-1.7307692307692308,536.0,-2.9047619047619047,526.0,0.18893129770992356
3095,2000-05-12,545.0,555.0,512.0,551.0,1288189.0,0.040076335877862634,5.142857142857143,-0.5,54.779411764705884,47.277678797695565,-27.809800896324532,-25.076891013952945,-26.862536258505315,-33.57563087460028,19.86850448766231,43.0,-4.713286340231889,25.200000000000045,-1.6434055412622683,52.04340554126236,11.778297229368832,38.6217027706312,-63.84755364954111,80.0,34.69097297888421,13.421702770631164,5,-18.0,-35.100006103515625,-40.75,-44.5,74.5,4,0.11926605504587151,1.0,524.0,-1.864864864864865,515.5,-1.7307692307692308,536.0,0.11926605504587151
3096,2000-05-15,550.0,554.0,535.0,545.0,5665550.0,0.00917431192660545,1.9230769230769231,-0.8333333333333334,62.35294117647059,49.03274147850559,-28.344025649357718,-28.796759773905933,-31.45562133702765,-38.57563087460028,20.055458098022623,19.0,-2.5956976167542507,28.450000000000045,-1.4637356234122763,58.363735623412424,13.493132188293885,43.406867811706206,-64.41670043056865,88.88888888888889,37.062447861526024,14.956867811706182,5,-22.0,-40.100006103515625,-43.0,-49.5,73.0,0,0.12181818181818183,5.142857142857143,545.0,1.0,524.0,-1.864864864864865,515.5,0.12181818181818183
3097,2000-05-16,544.0,547.0,477.0,477.0,894826.0,-0.010909090909090868,-1.0895522388059702,13.4,64.11290322580646,50.84238773064834,-19.013395055764363,-22.908022960569497,-24.948847630076443,-32.57563087460028,19.401009407049745,73.0,-1.0457629068613414,21.774999999999977,-9.564356457303575,53.114356457303586,6.1053217713481445,37.44467822865175,11.0,85.8974358974359,29.091242996058725,15.669678228651795,5,-28.0,-34.100006103515625,-37.0,-43.5,90.0,1,0.12132352941176472,1.9230769230769231,550.0,5.142857142857143,545.0,1.0,524.0,0.12132352941176472
3098,2000-05-17,583.0,588.0,541.0,543.0,1625794.0,0.07169117647058831,-1.1363636363636365,0.5970149253731343,81.72413793103449,56.125379146332904,-52.1297582528847,-60.85381625924117,-63.13963154519524,-71.57563087460028,18.655623738107117,47.0,2.1386564818744773,58.125,16.682744676286802,99.5672553237132,37.4038723381434,78.8461276618566,-106.0,95.4954954954955,35.08923514395627,20.72112766185659,5,-50.5,-58.350006103515625,-76.0,-82.5,42.0,2,0.046312178387650116,-1.0895522388059702,544.0,1.9230769230769231,550.0,5.142857142857143,545.0,0.046312178387650116
3099,2000-05-18,595.0,612.0,477.0,477.0,1933318.0,0.020583190394511064,-1.2881355932203389,2.95,81.78694158075601,59.34160497853812,-57.475790837055115,-71.56098417071507,-74.65785894568046,-83.57563087460028,17.510100520629702,135.0,5.971420313289627,66.97500000000002,15.010968917761602,118.93903108223839,40.99298445888087,92.95701554111923,-7.0,87.4074074074074,25.33957309588358,25.982015541119186,5,-50.5,-58.350006103515625,-86.375,-94.5,26.5,3,0.04201680672268915,-1.1363636363636365,583.0,-1.0895522388059702,544.0,1.9230769230769231,550.0,0.04201680672268915
3100,2000-05-19,573.0,595.0,544.5,582.0,288819.0,-0.036974789915966366,1.8857142857142857,-0.07627118644067797,71.04477611940298,61.99838477382919,-30.35977206169298,-48.83570774070722,-52.518508924231355,-61.57563087460028,16.302671805062054,50.5,9.406669940469328,42.924999999999955,-12.798258868693438,98.64825886869335,15.063370565653258,70.78662943434665,-96.0,71.11111111111111,7.922028238307675,27.8616294343467,5,-28.5,-36.350006103515625,-63.625,-72.5,45.0,4,0.07678883071553222,-1.2881355932203389,595.0,-1.1363636363636365,583.0,-1.0895522388059702,544.0,0.07678883071553222
3101,2000-05-22,562.0,589.0,556.0,589.0,1425156.0,-0.01919720767888311,1.4444444444444444,3.0,65.20467836257309,63.309005601993874,-15.3280536079493,-37.38994742672185,-41.02053795178483,-50.57563087460028,15.029992141364106,33.0,14.648718820970771,30.424999999999955,-27.102361910843,87.95236191084291,1.6613190445784767,59.18868095542143,-85.0,62.96296296296296,2.5361944626889255,28.763680955421474,5,-17.5,-25.350006103515625,-45.5,-61.5,64.0,0,0.10231316725978656,1.8857142857142857,573.0,-1.2881355932203389,595.0,-1.1363636363636365,583.0,0.10231316725978656
3102,2000-05-23,589.0,589.0,557.0,557.0,1674571.0,0.04804270462633453,1.0,-1.1851851851851851,69.87341772151899,66.37788300141148,-38.017306372197254,-62.01710510569376,-67.35974714315444,-78.77833986771566,14.547771316292668,32.0,17.882982028752053,53.89999999999998,-8.672568396938345,116.47256839693836,22.613715801530816,85.18628419846914,-109.63999999999999,82.96296296296296,20.870107254497604,31.286284198469186,5,-44.5,-52.350006103515625,-68.875,-88.5,13.0,1,0.05772495755517837,1.4444444444444444,562.0,1.8857142857142857,573.0,-1.2881355932203389,595.0,0.05772495755517837
3103,2000-05-24,600.0,603.5,573.5,574.0,3051803.0,0.018675721561969505,-1.2222222222222223,0.8125,70.97560975609755,69.09497973759623,-39.97417065907621,-69.40867830633988,-77.71870090393611,-90.68978730586156,14.654498871265421,30.0,21.943774253555603,60.35000000000002,-7.2627518337064885,127.96275183370653,26.543624083146824,94.15637591685328,-118.3272,91.11111111111111,25.987391344411407,33.80637591685324,5,-55.5,-63.350006103515625,-78.625,-99.5,-9.0,2,0.05666666666666664,1.0,589.0,1.4444444444444444,562.0,1.8857142857142857,573.0,0.05666666666666664
3104,2000-05-25,626.0,626.7999877929688,600.0,610.0,2854702.0,0.043333333333333224,2.045457382836613,0.6153846153846154,73.55555555555556,71.18121793657953,-55.85795471639642,-89.357661450205,-104.06795121285802,-117.50720065297111,14.853026949352488,26.79998779296875,25.678901193129605,79.60000000000002,5.768328005700937,153.43167199429905,42.68416400285048,116.51583599714957,-139.454112,99.02796122524201,29.322247587911406,36.91583599714952,5,-74.10000610351562,-81.95001220703125,-104.625,-125.5,-48.0,3,-0.0015974440894568342,-1.2222222222222223,600.0,1.0,589.0,1.4444444444444444,562.0,-0.0015974440894568342
3105,2000-05-26,627.0,632.0,620.0,623.0,2336385.0,0.0015974440894568342,-1.4,0.25,72.95454545454545,72.35917396747674,-49.17422114206579,-84.90533850793418,-104.9292134027246,-119.4069333342211,15.109970682535662,12.0,32.97691939850358,74.375,-4.68119254016392,153.43119254016386,34.84690372991804,113.90309627008196,-132.03886601242186,93.42105263157895,20.34601095432437,39.52809627008193,5,-72.5,-80.35000610351562,-102.375,-126.5,-31.0,4,-0.00877192982456143,2.045457382836613,626.0,-1.2222222222222223,600.0,1.0,589.0,-0.00877192982456143
3106,2000-05-29,627.0,627.0,627.0,627.0,0.0,0.0,1.0,0.0,71.66666666666666,73.1984810164612,-41.46345524771482,-79.15836525885129,-104.7231392772917,-120.01242445362868,15.38079997433623,0.0,39.86804382721891,68.14999999999998,-13.839793973332917,150.13979397333287,27.155103013333473,109.14489698666648,-121.0757567314281,93.33333333333333,18.722047786372727,40.994896986666454,5,-72.5,-80.35000610351562,-100.625,-126.0,-29.0,0,-0.014354066985645897,-1.4,627.0,2.045457382836613,626.0,-1.2222222222222223,600.0,-0.014354066985645897
3107,2000-05-30,638.0,643.0,616.0,625.0,2105599.0,0.01754385964912286,1.3478260869565217,100.0,80.54862842892769,73.06786884956044,-42.16099724240871,-84.40471972238197,-115.23992474379838,-131.2886566468137,16.274573952118935,27.0,44.811070457538335,72.75,-13.077550477994805,158.5775504779948,29.836224761002654,115.66377523899735,-121.98969619291381,92.80575539568345,11.776426729620127,42.913775238997395,5,-78.0,-85.85000610351562,-113.375,-129.5,-51.0,1,-0.018808777429467072,1.0,627.0,-1.4,627.0,2.045457382836613,626.0,-0.018808777429467072
3108,2000-05-31,625.0,638.7999877929688,614.0,638.7999877929688,841692.0,-0.020376175548589393,2.5942043087320155,-1.0615375225360577,74.6341463414634,72.27311382297238,-25.229966171517162,-65.75830591658075,-102.89718406326676,-118.48361608236382,16.51804383347843,24.79998779296875,48.45981189367956,54.02499999999998,-31.70067938058753,139.75067938058743,11.162160309706223,96.88783969029373,-96.29072657362246,58.139534883720934,-26.406726537120896,42.86283969029373,5,-31.25,-72.85000610351562,-100.375,-116.5,-55.0,2,-0.036800000000000055,1.3478260869565217,638.0,1.0,627.0,-1.4,627.0,-0.036800000000000055
3109,2000-06-01,627.0,646.0,613.0,630.0,1671564.0,0.0032000000000000917,-1.1290322580645162,0.21739149664527485,72.04301075268816,72.38402878222628,-24.823907915654218,-62.039357826441915,-103.09467246783572,-120.0302389332818,16.843601207066815,33.0,52.94365004817689,50.375,-34.429961994847304,135.1799619948473,7.972519002576291,92.77748099742371,-86.86165391626025,42.42424242424242,-40.93331772569316,42.40248099742366,6,-26.0,-73.35000610351562,-102.375,-118.5,-48.5,3,-0.0574162679425837,2.5942043087320155,625.0,1.3478260869565217,638.0,1.0,627.0,-0.0574162679425837
3110,2000-06-02,625.0,632.0,620.0,628.0,441614.0,-0.0031897926634768536,1.1818181818181819,1.0,70.49180327868852,72.97148710623911,-16.396242220357294,-54.567387916579264,-98.98809587288065,-117.71162610204811,16.19403490889778,12.0,51.295549160446626,43.125,-39.90186629227867,126.15186629227867,1.6115668538606087,84.63843314613939,-72.158255446309,36.36363636363637,-44.38188027392902,41.51343314613935,6,-23.5,-63.5,-117.42500305175781,-116.5,-43.0,4,-0.07520000000000004,-1.1290322580645162,627.0,2.5942043087320155,625.0,1.3478260869565217,638.0,-0.07520000000000004
3111,2000-06-05,615.0,615.0,610.0,615.0,1344037.0,-0.016000000000000014,1.0,-0.0,68.98395721925134,72.87265816154272,2.1371780278727783,-39.58753298058241,-86.95428710564306,-107.63953394725115,15.37140857326209,15.0,48.52495130474176,28.674999999999955,-51.22380112400174,108.57380112400165,-11.274400562000892,68.6244005620008,-50.979264792751906,13.88888888888889,-63.470086640958044,39.94940056200085,6,-5.25,-53.5,-107.55000305175781,-106.5,-30.0,0,-0.03089430894308942,1.1818181818181819,625.0,-1.1290322580645162,627.0,2.5942043087320155,625.0,-0.03089430894308942
3112,2000-06-06,610.0,626.0,605.0,626.0,1185952.0,-0.008130081300813052,1.625,-100.0,58.82352941176471,71.52242701217239,11.654934698355078,-30.31357877027517,-80.08171668919533,-102.4520803162377,14.619928873013926,21.0,48.760859927896945,19.975000000000023,-56.90801092192737,96.85801092192742,-18.466505460963617,58.41650546096366,-36.14175301762168,12.195121951219512,-60.272623084070396,38.44150546096368,6,13.0,-48.5,-102.55000305175781,-98.0,-10.0,1,-0.01967213114754096,1.0,615.0,1.1818181818181819,625.0,-1.1290322580645162,627.0,-0.01967213114754096
3113,2000-06-07,609.5,620.0,604.0,608.7999877929688,748706.0,-0.0008196721311475308,-2.106799798524488,-0.043750762939453125,55.12367491166078,69.47444027396185,15.247681803505657,-23.62133482594436,-77.53127732599273,-101.39838667393172,13.813402166994843,16.0,51.3066465131335,14.774999999999977,-53.98964437332336,83.53964437332331,-19.60732218666169,49.157322186661645,-26.984742655507034,13.095238095238097,-55.10818742529107,34.382322186661675,6,15.5,-48.0,-106.17500305175781,-97.5,-2.5,2,-0.03691550451189496,1.625,610.0,1.0,615.0,1.1818181818181819,625.0,-0.03691550451189496
3114,2000-06-08,623.0,635.5,606.7999877929688,607.5,2205669.0,0.02214930270713711,-2.396446242190039,22.142471008806346,68.796992481203,69.01248994359048,1.4274960050532854,-30.908936270313916,-88.5237877966506,-114.65974870105669,13.300272094430737,28.70001220703125,50.84005872310445,23.325000000000045,-37.83593954736102,84.48593954736111,-7.255469773680488,53.90546977368058,-32.866573536846204,60.317460317460316,-7.207594992190437,30.580469773680512,6,2.0,-61.5,-116.35000610351557,-109.5,-16.0,3,-0.0850722311396469,-2.106799798524488,609.5,1.625,610.0,1.0,615.0,-0.0850722311396469
3115,2000-06-09,610.0,628.0,607.0,616.5,713422.0,-0.020866773675762396,-2.36,-0.41935483870967744,67.77777777777777,68.58039117815837,13.144762059919003,-13.480784661486382,-72.47090197893101,-101.54218384032197,11.878571979151396,21.0,48.896480410816594,7.0750000000000455,-48.506400713397966,62.65640071339806,-20.715700356698903,34.865700356698994,-13.162584712424632,19.047619047619047,-47.028119043846914,27.790700356698995,6,15.0,-48.5,-103.35000610351557,-94.85000610351562,20.0,4,-0.051639344262295106,-2.396446242190039,623.0,-2.106799798524488,609.5,1.625,610.0,-0.051639344262295106
3116,2000-06-12,617.0,622.0,600.0,600.0,290367.0,0.011475409836065653,-1.588235294117647,-2.6153846153846154,62.173913043478265,66.53875613533066,5.114982986649693,-16.025589003833375,-76.69282463172885,-108.24700001524968,10.26874801868185,22.0,43.842873102133126,10.725000000000023,-39.215464555309836,60.66546455530988,-14.24523227765485,35.695232277654895,29.0,47.88732394366197,-15.389190077345951,24.97023227765493,6,6.0,-55.5,-110.05000305175781,-101.0,40.0,0,-0.05672609400324147,-2.36,610.0,-2.396446242190039,623.0,-2.106799798524488,609.5,-0.05672609400324147
3117,2000-06-13,610.0,630.0,603.5,615.0,752926.0,-0.011345218800648316,-1.9444444444444444,-0.29411764705882354,54.50450450450451,64.30212926455744,8.633388298128693,-4.034355304529527,-67.00328580147516,-100.6142960892193,11.100337277295305,26.5,38.60212244354693,0.4249999999999545,-40.00593526392822,40.85593526392813,-19.790467631964134,20.640467631964043,35.08000000000004,28.169014084507044,-30.281800301641805,20.21546763196408,6,13.0,-48.5,-102.92500305175781,-94.0,42.5,1,-0.040983606557377095,-1.588235294117647,617.0,-2.36,610.0,-2.396446242190039,623.0,-0.040983606557377095
3118,2000-06-14,610.0,617.0,600.0,605.0,576336.0,0.0,-1.2666666666666666,-1.0,40.58823529411765,60.807154213605166,7.020117368724641,-2.010972801072967,-64.35500827010662,-99.78356304329986,10.789615728893349,17.0,33.71369440778108,-0.9249999999999545,-39.3742488462683,37.52424884626839,-20.149624423134128,18.29962442313422,34.17840000000001,28.169014084507044,-24.110182226875327,19.224624423134166,6,7.75,-48.5,-102.92500305175781,-86.5,35.0,2,-0.016393442622950838,-1.9444444444444444,610.0,-1.588235294117647,617.0,-2.36,610.0,-0.016393442622950838
3119,2000-06-15,620.0,620.0,604.5999755859375,604.5999755859375,1033119.0,0.016393442622950838,1.0,3.0800048828125,46.27659574468085,58.11657559871542,-4.5564097147967,-10.584686550451352,-72.14844862011614,-108.34336366270293,11.528400319436459,15.4000244140625,25.942473337645197,7.8250000000000455,-30.065805717151193,45.715805717151284,-11.120402858575517,26.770402858575608,23.294832000000042,66.66666666666666,18.78232810775374,18.9454028585756,6,-2.25,-58.5,-106.67500305175781,-94.0,22.0,3,-0.020967741935483897,-1.2666666666666666,610.0,-1.9444444444444444,610.0,-1.588235294117647,617.0,-0.020967741935483897
3120,2000-06-16,617.0,624.0,611.0,616.2999877929688,1740027.0,-0.004838709677419395,-1.3008874413278673,0.045455266057372955,44.845360824742265,55.434509332658855,-3.1408421656133214,-4.341913940177733,-66.31873425137235,-104.40895313194846,12.354849257416252,13.0,20.03865907735144,2.625,-30.49817522282956,35.74817522282956,-13.93658761141478,19.18658761141478,25.428935360000082,56.666666666666664,13.931046432481217,16.56158761141475,6,0.75,-55.5,-99.05000305175781,-91.0,28.0,4,-0.01620745542949753,1.0,620.0,-1.2666666666666666,610.0,-1.9444444444444444,610.0,-0.01620745542949753
3121,2000-06-19,619.5,627.0,615.0,621.0,1040234.0,0.004051863857374327,-1.2857142857142858,-2.1428197750457754,39.54802259887006,53.29278635344834,-5.515391079150049,-2.4382989364967216,-66.35295797923459,-105.83076528747597,13.262295950815112,12.0,14.940244658233496,2.25,-19.89426384084129,24.39426384084129,-8.822131920420702,13.322131920420702,22.080356652800106,65.0,27.41656474772539,11.072131920420665,6,-1.75,-58.0,-101.05000305175781,-93.5,27.5,0,0.016949152542372836,-1.3008874413278673,617.0,1.0,620.0,-1.2666666666666666,610.0,0.016949152542372836
3122,2000-06-20,623.0,648.0,614.0,620.0,1206427.0,0.005649717514124353,-3.533333333333333,-2.0,48.73417721518988,52.58284216495158,-7.79739391846681,-3.436703151988695,-67.48909996270504,-107.69436322996262,14.454726533865864,34.0,10.254741484268038,4.0499999999999545,-13.758631851470682,21.85863185147059,-4.854315925735364,12.954315925735273,-23.0,47.91666666666667,12.399172714007605,8.90431592573531,6,1.0,-60.5,-104.05000305175781,-97.0,22.0,1,0.054574638844301804,-1.2857142857142858,619.5,-1.3008874413278673,617.0,1.0,620.0,0.054574638844301804
3123,2000-06-21,634.0,640.0,625.0,627.2999877929688,1974137.0,0.017656500802568198,-1.6548701246090776,2.23333740234375,53.97727272727273,50.936206636737104,-16.71427696547039,-12.394371691333163,-76.44837113060419,-117.19294013993908,16.08015015138981,17.0,6.662765689010371,13.350000000000023,-3.295214264012884,29.99521426401293,5.027392867993626,21.67260713200642,-33.039999999999964,67.74195363018342,31.730867840458302,8.322607132006443,6,-10.0,-71.5,-121.05000305175781,-108.0,12.5999755859375,2,0.02917981072555209,-3.533333333333333,623.0,-1.2857142857142858,619.5,-1.3008874413278673,617.0,0.02917981072555209
3124,2000-06-22,625.0,639.0,596.0,639.0,3500880.0,-0.014195583596214534,5.142857142857143,-2.0895484317637307,50.0,48.9608979947618,-8.270470452830978,-3.6608227211722806,-65.3573149532308,-106.67272384657917,16.630877028223416,43.0,5.9178680304123645,4.399999999999977,-12.183441329107495,20.98344132910745,-3.891720664553759,12.691720664553714,23.0,55.769230769230774,18.984709483034628,8.29172066455375,6,-3.0,-62.5,-96.42500305175781,-99.0,21.5,3,0.03200000000000003,-1.6548701246090776,634.0,-3.533333333333333,623.0,-1.2857142857142858,619.5,0.03200000000000003
3125,2000-06-23,621.5,631.5,613.0,631.5,1010292.0,-0.005600000000000049,2.7,0.7142857142857143,53.67231638418078,48.016276143728746,-3.3164000414882366,-0.6260960928775603,-60.87602431098162,-101.64145919768953,17.074734116217037,18.5,5.949087134347337,1.1749999999999545,-15.141846315522344,17.491846315522253,-6.9834231577611945,9.333423157761104,25.460000000000036,49.03846153846153,8.971235805884376,8.158423157761128,6,0.5,-25.25,-80.92500305175781,-88.0,20.5,4,0.032984714400643655,5.142857142857143,625.0,-1.6548701246090776,634.0,-3.533333333333333,623.0,0.032984714400643655
3126,2000-06-26,618.0,624.0,592.0,592.0,184418.0,-0.005631536604987941,-1.4615384615384615,-2.6,54.59770114942529,48.02663132649772,0.3803670334763183,2.28207855296273,-55.23848776710679,-96.4553296896811,17.218430456273953,32.0,2.636846905397533,-1.875,-17.9107331245649,14.1607331245649,-9.892866562282393,6.142866562282393,27.94080000000008,46.42857142857143,2.7185716803053452,8.017866562282444,6,2.0,-16.0,-77.42500305175781,-84.5,28.0,0,0.043689320388349495,2.7,621.5,5.142857142857143,625.0,-1.6548701246090776,634.0,0.043689320388349495
3127,2000-06-27,626.0,626.0,610.5,617.0,636583.0,0.012944983818770295,2.4444444444444446,0.34615384615384615,58.730158730158735,50.04240059716896,-5.7120358757982785,-7.023104616930937,-61.46360692826056,-102.75346409832628,16.967084292238482,15.5,0.5259686308309028,6.725000000000023,-7.216513170163694,20.66651317016374,-0.2457565850818355,13.695756585081881,17.783168000000046,70.83333333333334,22.29030671935501,6.970756585081835,6,-6.0,-23.5,-85.42500305175781,-92.5,18.5,1,0.033546325878594185,-1.4615384615384615,618.0,2.7,621.5,5.142857142857143,625.0,0.033546325878594185
3128,2000-06-28,602.0,621.0,590.5,619.0,6365114.0,-0.03833865814696491,1.9047619047619047,-1.8888888888888888,39.99999999999999,49.34500106998219,19.03562400670944,15.985003691035445,-35.91489502769866,-76.91840528098055,16.93222051491074,35.5,-1.5100653035655114,-16.125,-31.768646768279154,-0.48135323172084554,-23.94682338413952,-8.30317661586048,39.711841280000044,23.711340206185564,-22.378053408229082,7.821823384139565,6,17.25,8.75,-61.42500305175781,-68.5,48.0,2,0.0714285714285714,2.4444444444444446,626.0,-1.4615384615384615,618.0,2.7,621.5,0.0714285714285714
3129,2000-06-29,591.0,618.0,588.0,594.0,1498172.0,-0.01827242524916939,-5.666666666666667,0.17647058823529413,40.77669902912622,48.89292753713596,28.484855783303942,25.454768052283157,-23.52654884593403,-64.01691100640278,16.730800642608056,30.0,-2.245800090447119,-25.325000000000045,-44.54471301609942,-6.105286983900669,-34.934856508049734,-15.715143491950357,47.63913080320003,6.896551724137931,-40.85312707035349,9.609856508049662,6,27.0,27.0,-50.42500305175781,-57.5,62.5,3,0.0940777928696066,1.9047619047619047,602.0,2.4444444444444446,626.0,-1.4615384615384615,618.0,0.0940777928696066
3130,2000-06-30,578.0,592.5,576.0,579.0,964182.0,-0.021996615905245376,-5.6,0.3333333333333333,32.11009174311927,48.06649077538588,39.52768482790225,36.631208107815496,-9.260639109233125,-50.217554993515364,16.672765407895067,16.5,-1.713272711508239,-35.97500000000002,-61.26380551174168,-10.686194488258366,-48.61940275587085,-23.330597244129194,56.588000338944084,4.0,-41.92573274468964,12.644402755870827,6,34.0,34.0,-30.025009155273438,-37.100006103515625,74.5,4,0.11851211072664358,-5.666666666666667,591.0,1.9047619047619047,602.0,2.4444444444444446,626.0,0.11851211072664358
3131,2000-07-03,596.0,600.0,585.0,587.5,889018.0,0.03114186851211076,-1.2222222222222223,-8.5,44.16666666666667,47.55898960332774,19.94061969879624,18.060777394347042,-25.759467483419257,-66.89825234620025,16.884846645623323,22.0,-2.105855225792311,-17.024999999999977,-43.54902089070765,9.499020890707698,-30.287010445353758,-3.7629895546461967,32.72920030504963,40.0,-7.83426802613927,13.262010445353832,7,12.0,16.0,-45.42500305175781,-52.5,46.5,0,0.07718120805369133,-5.6,578.0,-5.666666666666667,591.0,1.9047619047619047,602.0,0.07718120805369133
3132,2000-07-04,598.0,607.0,596.2999877929688,597.0,591013.0,0.003355704697986628,-7.916586134988047,0.11764705882352941,45.08196721311475,46.570622323976856,15.669220147972283,15.932542171874502,-25.768892841049023,-67.2824844471262,16.665761446180237,11.0,-2.1094448216929322,-14.424999999999955,-41.76741932852701,12.917419328527103,-28.096209664263483,-0.7537903357364257,25.456280274544724,48.888888888888886,-1.373709821098842,13.671209664263554,7,9.5,14.0,-47.42500305175781,-54.5,42.5,1,0.08026755852842804,-1.2222222222222223,596.0,-5.6,578.0,-5.666666666666667,591.0,0.08026755852842804
3133,2000-07-05,587.0,597.5,585.0,590.0,377297.0,-0.018394648829431426,-2.5714285714285716,-3.0,36.58536585365854,45.0801074188278,21.56940485933478,26.52017348602351,-12.558837572295033,-54.61847452425627,16.629262626471903,13.0,-2.1164787172309616,-24.299999999999955,-53.906898200466685,5.306898200466776,-39.10344910023332,-9.49655089976659,31.710652247090252,26.190476190476193,-21.088439982629556,14.80344910023339,7,16.75,25.0,-30.925003051757812,-38.0,61.0,2,0.09795570698466771,-7.916586134988047,598.0,-1.2222222222222223,596.0,-5.6,578.0,0.09795570698466771
3134,2000-07-06,570.0,590.0,562.0,588.0,2994376.0,-0.028960817717206155,1.5454545454545454,6.0,32.846715328467155,42.76615174597073,33.46656356527967,41.472264550499744,7.0795253430314915,-35.82885248127491,16.404981871823622,28.0,-3.9938041025468465,-38.64999999999998,-72.96142206628429,-4.338577933715669,-55.805711033142074,-21.49428896685788,44.43958702238126,17.77777777777778,-27.144043373703262,17.15571103314214,7,24.0,35.0,2.9499969482421875,-21.0,73.0,3,0.14035087719298245,-2.5714285714285716,587.0,-7.916586134988047,598.0,-1.2222222222222223,596.0,0.14035087719298245
3135,2000-07-07,578.5,584.5,573.0,582.0,2608999.0,0.014912280701754321,1.7058823529411764,0.19444444444444445,35.66433566433567,40.66244446984967,20.367415975933227,32.13915527450922,1.0003202362640877,-42.519536202683526,16.16858070650472,14.5,-7.369221373526216,-28.575000000000045,-65.42358777555535,8.273587775555256,-46.99929388777775,-10.150706112222338,29.64683657969556,36.666666666666664,-5.47930262018685,18.42429388777767,7,15.5,26.5,-1.1750030517578125,-28.0,66.0,4,0.12964563526361284,1.5454545454545454,570.0,-2.5714285714285716,587.0,-7.916586134988047,598.0,0.12964563526361284
3136,2000-07-10,582.0,595.0,567.5,576.2999877929688,2723521.0,0.006050129645635227,-1.3605162581500314,-1.6285749162946428,35.66433566433567,38.09957524031377,12.542798156017966,27.281327008584185,0.011696981891418545,-44.275285525320214,16.057960743530376,27.5,-9.900943276072894,-23.325000000000045,-61.48984328748213,14.83984328748204,-42.407421643741145,-4.242578356258946,20.609216190132088,44.44444444444444,2.903328264412039,19.082421643741064,7,9.5,23.0,-0.5,-31.5,70.0,0,0.12113402061855671,1.7058823529411764,578.5,1.5454545454545454,570.0,-2.5714285714285716,587.0,0.12113402061855671
3137,2000-07-11,585.0,589.0,580.0,580.0,2987757.0,0.005154639175257714,-2.6,0.8771911038773303,31.851851851851848,37.19422544607509,3.481445176920488,23.5181459463779,-0.6320712704421112,-45.360161252791386,15.687242448723485,9.0,-12.807280715352476,-19.075000000000045,-58.220175141290156,20.070175141290065,-38.6475875706451,0.4975875706450097,12.736110247316219,64.7887323943662,25.464603483969086,19.572587570645073,7,5.0,20.0,0.625,-34.5,70.0,1,0.09829059829059839,-1.3605162581500314,582.0,1.7058823529411764,578.5,1.5454545454545454,570.0,0.09829059829059839
3138,2000-07-12,600.0,600.0,585.0,593.0,2642524.0,0.02564102564102555,3.2857142857142856,1.4,41.13475177304964,37.2340090842888,-13.222585816778292,8.148327479687396,-13.069076778385465,-58.51400862810658,15.27540109833487,15.0,-15.463716423862024,-3.5750000000000455,-42.656931482735445,35.506931482735354,-23.115965741367745,15.965965741367654,-38.0,100.0,60.16367752779264,19.540965741367717,7,-15.5,5.0,-7.75,-49.5,40.0,2,0.0674999999999999,-2.6,585.0,-1.3605162581500314,582.0,1.7058823529411764,578.5,0.0674999999999999
3139,2000-07-13,607.0,618.5,595.5,601.0,882081.0,0.011666666666666714,-1.7058823529411764,0.8571428571428571,44.982698961937714,38.66429877526863,-19.796076008412342,0.13118996791740756,-17.484731004303626,-63.56849096703195,14.556865914392928,23.0,-19.38365952695233,4.0750000000000455,-34.28242568608232,42.43242568608241,-15.103712843041194,23.253712843041285,-44.24000000000001,77.45098039215686,37.17675990656186,19.178712843041193,7,-16.75,-2.0,-13.75,-56.5,36.0,3,0.06754530477759468,3.2857142857142856,600.0,-2.6,585.0,-1.3605162581500314,582.0,0.06754530477759468
3140,2000-07-14,607.0,641.0,604.0,604.0,1931233.0,0.0,-23.666666666666668,0.5,46.09929078014184,38.879034787876975,-17.041965639909336,-0.6918700214118871,-15.040529145345545,-61.85869640596786,13.9593280732557,37.0,-19.388937775395675,4.5750000000000455,-33.267158333908355,42.417158333908446,-14.346079166954155,23.496079166954246,-42.010400000000004,53.74149659863946,13.65728246123821,18.92107916695422,7,-5.5,-2.0,-13.75,-56.5,32.5,4,0.05930807248764425,-1.7058823529411764,607.0,3.2857142857142856,600.0,-2.6,585.0,0.05930807248764425
3141,2000-07-17,630.0,643.0,614.0,614.0,987340.0,0.03789126853377267,-2.625,5.333333333333333,51.28205128205128,39.56793301775881,-38.79118047265479,-24.10055097557074,-35.47209865596108,-83.43689638472551,13.250012394919786,36.0,-18.09514189740969,27.049999999999955,-12.059697276414795,66.1596972764147,7.495151361792523,46.604848638207386,-60.44977600000004,79.36507936507937,41.387096403990256,19.554848638207396,7,-27.5,-25.0,-36.75,-79.5,-8.0,0,0.023015873015872934,-23.666666666666668,607.0,-1.7058823529411764,607.0,3.2857142857142856,600.0,0.023015873015872934
3142,2000-07-18,657.0,658.5,632.0,634.0,2264602.0,0.04285714285714293,1.0384615384615385,1.4375,67.29559748427673,42.98018097671639,-63.18665458290047,-51.03957940949829,-59.85934954582319,-109.45040993747534,12.01073781783246,28.5,-13.65583737447389,52.35000000000002,7.097375766700907,97.60262423329914,29.723687883350408,74.97631211664964,-81.57379392000007,97.95918367346938,55.77335240710623,22.626312116649583,7,-46.75,-46.75,-64.75,-106.5,-14.0,1,-0.007610350076103556,-2.625,630.0,-23.666666666666668,607.0,-1.7058823529411764,607.0,-0.007610350076103556
3143,2000-07-19,652.5,664.0,635.0,635.0,2500945.0,-0.006849315068493178,-2.3142857142857145,0.7608695652173914,70.1639344262295,47.12653865424554,-54.10847266440544,-47.51885924279679,-52.08414421958548,-103.90024002183475,10.766642671280353,29.0,-11.901964309984464,46.924999999999955,-1.498868625211685,95.3488686252116,22.71306568739419,71.13693431260572,-68.76641452800004,83.21167883211679,35.05165290287341,24.211934312605806,7,-36.75,-39.5,-60.25,-101.75,-28.5,2,0.003831417624521105,1.0384615384615385,657.0,-2.625,630.0,-23.666666666666668,607.0,0.003831417624521105
3144,2000-07-20,645.0,652.0,632.0,632.0,2970248.0,-0.011494252873563204,-2.076923076923077,0.7428571428571429,72.7891156462585,51.251514207792525,-38.94656355597226,-40.52122880696152,-41.60258423911034,-94.90400624624203,10.893779712984191,20.5,-10.412024234163937,38.424999999999955,-12.45181200704485,89.30181200704476,12.986593996477609,63.8634060035223,-51.63444478463998,68.33333333333333,13.984772277276235,25.43840600352238,7,-29.25,-32.0,-55.375,-94.25,-20.0,3,-0.007751937984496138,-2.3142857142857145,652.5,1.0384615384615385,657.0,-2.625,630.0,-0.007751937984496138
3145,2000-07-21,642.0,645.0,638.0,645.0,894070.0,-0.0046511627906976605,3.6666666666666665,-0.23076923076923078,67.42424242424242,54.780392736671054,-29.046368474525707,-37.84711583592821,-36.27140755588948,-90.72937023793929,11.027787398401147,7.0,-6.607764334064541,34.39999999999998,-18.52755724374265,87.3275572437426,7.936221378128721,60.863778621871234,-40.15831141048318,56.00000000000001,-0.15680113699094278,26.46377862187129,7,-20.0,-29.0,-52.375,-88.35000610351562,-17.0,4,0.0015576323987538387,-2.076923076923077,645.0,-2.3142857142857145,652.5,1.0384615384615385,657.0,0.0015576323987538387
3146,2000-07-24,645.0,648.0,638.0,645.0,1068746.0,0.004672897196261738,2.3333333333333335,-0.0,67.66917293233084,58.7600950789465,-24.77542138860531,-40.813140654822746,-37.01849640280682,-92.6371342802911,12.13593380572834,10.0,-0.11090914720182354,36.049999999999955,-19.315674336514917,91.41567433651483,8.367162831742576,63.73283716825733,-35.69931404122519,40.625,-15.771563402659453,27.68283716825741,7,-20.5,-32.0,-55.375,-91.35000610351562,-18.5,0,-0.00852713178294573,3.6666666666666665,642.0,-2.076923076923077,645.0,-2.3142857142857145,652.5,-0.00852713178294573
3147,2000-07-25,647.0,650.0,641.0,643.0,1564109.0,0.0031007751937983663,-1.25,100.0,74.19354838709677,62.43329470272951,-19.060228088579265,-43.38350169282353,-36.50246740082912,-93.44234408143325,13.248812654496117,9.0,6.015956619273197,37.0,-20.4831783174335,94.4831783174335,8.258410841283194,65.7415891587168,-31.135396356278193,46.875,-12.791268254828225,28.741589158716753,7,-17.25,-34.0,-57.375,-93.35000610351562,-19.0,1,-0.03863987635239563,2.3333333333333335,645.0,3.6666666666666665,642.0,-2.076923076923077,645.0,-0.03863987635239563
3148,2000-07-26,645.0,651.5,641.0,643.0,753334.0,-0.0030911901081916993,-2.5,0.5,84.40366972477064,66.8134025652665,-11.181554159211942,-40.05027401679558,-33.21508242882999,-90.32688978254157,13.988331995768943,10.5,12.40864948312867,32.85000000000002,-26.557690446698075,92.25769044669812,3.146154776650974,62.55384522334907,-23.35914879352481,65.0,0.03366866980343275,29.70384522334903,7,-11.0,-32.0,-51.75,-90.35000610351562,-23.0,2,-0.0031007751937984773,-1.25,647.0,2.3333333333333335,645.0,3.6666666666666665,642.0,-0.0031007751937984773
3149,2000-07-27,646.5999755859375,649.0,632.0,647.0,827297.0,0.002480582303779011,6.727229851574421,-0.20001220703125,83.34965321740836,70.95233172496278,-7.34606057377232,-39.28545077260196,-33.86939315056077,-91.03029020809277,14.485332142702312,17.0,19.71669252371578,31.669976806640648,-28.76521763398955,92.10517124727085,1.4523795863256055,61.88757402695569,-19.876026524239364,74.87166967147436,6.064316205779079,30.217597220315074,7,-7.5999755859375,-33.5999755859375,-53.3499755859375,-91.94998168945312,-7.5999755859375,3,-0.03495202047519075,-2.5,645.0,-1.25,647.0,2.3333333333333335,645.0,-0.03495202047519075
3150,2000-07-28,646.5,650.5,632.0,647.0,455320.0,-0.0001546173673250273,3.933333333333333,1.2499237107110162,82.67478820110074,74.44041360485717,-1.1776102842738965,-35.61658179855522,-32.09618260034654,-90.07312005298331,14.58967284214918,18.5,24.965414778369905,28.14500122070308,-31.2328045228237,87.52280696422986,-1.5439016510603096,57.83390409246647,-15.302924825705645,74.35897435897436,2.3678486914890584,29.688902871763382,7,1.5,-33.5,-54.25,-91.85000610351562,-16.0,4,-0.03325599381283839,6.727229851574421,646.5999755859375,-2.5,645.0,-1.25,647.0,-0.03325599381283839
3151,2000-07-31,642.0,645.0,636.5,638.0,277992.0,-0.00696055684454755,-1.4285714285714286,-8.0,78.44312763297995,75.67902806582418,5.8151208069454015,-28.979472116387342,-25.586122416856824,-84.49388312487895,15.049256133701894,10.0,29.36817027402924,21.345001220703125,-37.950384653136325,80.64038709454258,-8.3026917162166,50.99269415762285,-10.0,51.28205128205128,-20.72702348072209,29.64769293691971,7,6.0,-29.0,-32.875,-87.35000610351562,-18.0,0,-0.026479750778816147,3.933333333333333,646.5,6.727229851574421,646.5999755859375,-2.5,645.0,-0.026479750778816147
3152,2000-08-01,646.0,649.2999877929688,638.2999877929688,639.0,1035722.0,0.006230529595015577,-1.619040006975426,1.75,75.78476747782342,76.30356507155685,0.10133574682117796,-30.777005410164747,-28.358562666914622,-87.46026550907288,15.921641071064071,11.0,34.07348769490068,22.945001220703148,-36.37509096494978,82.26509340635607,-6.715044872123258,52.60504731352955,-14.0,71.7948717948718,3.1890481590962025,29.66004609282646,8,-4.0,-33.0,-35.0,-91.35000610351562,-33.0,1,-0.030185758513931904,-1.4285714285714286,642.0,3.933333333333333,646.5,6.727229851574421,646.5999755859375,-0.030185758513931904
3153,2000-08-02,644.5,646.0,631.5,643.0,591175.0,-0.0023219814241486336,5.444444444444445,0.21428571428571427,72.40144676010325,76.26049075087293,0.38799860197764247,-26.085810627182695,-25.977740557297693,-85.00471257352069,16.246386950822313,14.5,36.41481874798251,18.570001220703148,-38.93837069289248,76.07837313429877,-10.184184736094721,47.32418717750102,19.5,68.42105263157895,0.8954958810546287,28.754185956797837,8,-3.0,-31.5,-33.25,-89.85000610351562,-26.5,2,-0.02560124127230412,-1.619040006975426,646.0,-1.4285714285714286,642.0,3.933333333333333,646.5,-0.02560124127230412
3154,2000-08-03,650.0,655.0,642.0,645.0,249805.0,0.00853374709076804,-1.3636363636363635,3.3333333333333335,74.1031522075306,77.00259183790496,-4.836806147629318,-26.65154981605542,-31.353033271924005,-90.15414596740857,15.945515673953995,13.0,33.72633691252611,20.070001220703148,-31.92283469477684,72.06283713618313,-5.926416737036789,46.066419178443084,13.350000000000023,78.72340425531915,9.06371101106761,25.99641795773999,8,-6.75,-37.0,-35.0,-95.35000610351562,-44.0,3,-0.043076923076923124,5.444444444444445,644.5,-1.619040006975426,646.0,-1.4285714285714286,642.0,-0.043076923076923124
3155,2000-08-04,653.5,657.0,630.0,630.0,1984703.0,0.005384615384615321,-1.297872340425532,4.7,66.85797450707727,76.91245867954345,-7.301848185960239,-25.554854597599842,-34.7173224077826,-93.04016077978054,15.363726255153567,27.0,30.901079953173507,19.820001220703148,-27.12837214754734,66.76837458895363,-3.6541854634220954,43.29418790482839,9.212999999999965,87.03703703703704,17.8364560984312,23.474186684125268,8,-10.0,-40.5,-35.5,-98.85000610351562,-45.5,4,-0.022188217291507217,-1.3636363636363635,650.0,5.444444444444445,644.5,-1.619040006975426,646.0,-0.022188217291507217
3156,2000-08-07,652.5,653.0,626.0,630.0,138446.0,-0.0015302218821728886,1.297872340425532,0.9574468085106383,44.851252828291294,73.65220361745394,-5.728506174983522,-20.029274361326316,-33.59043356697816,-91.39382294703273,15.183672202192481,27.5,28.15866238125716,15.29500122070317,-25.498623258622843,56.08862570002918,-5.101811018959893,35.691813460366234,8.904479999999921,85.48387096774194,19.098141428089818,20.396812239663028,8,-11.0,-39.5,-40.5,-97.85000610351562,-2.5,0,-0.03371647509578546,-1.297872340425532,653.5,-1.3636363636363635,650.0,5.444444444444445,644.5,-0.03371647509578546
3157,2000-08-08,642.5,653.0,630.0,642.0,323576.0,-0.01532567049808431,1.1395348837209303,0.022222222222222223,39.83738828818547,68.70039456894447,3.985118196782878,-5.797908275392047,-23.931746558932787,-80.72722070785869,14.993887804475687,23.0,26.634811165321707,2.4200012207031705,-30.160043306558464,35.000045747964805,-13.870021042927647,18.710023484333988,16.78021119999994,53.2258064516129,-10.575851561215387,16.29002226363081,8,-1.0,-29.5,-32.5,-87.85000610351562,12.5,1,-0.028793774319066157,1.297872340425532,652.5,-1.297872340425532,653.5,-1.3636363636363635,650.0,-0.028793774319066157
3158,2000-08-09,640.5,643.0,632.0,637.0,222745.0,-0.003112840466926059,1.588235294117647,7.0,44.851252828291294,64.42279452570925,5.900126108892778,-0.6410458420887153,-21.884243885855994,-78.56046250392046,15.330556128909995,11.0,24.715452390528185,-1.6049987792969205,-28.17640913950072,24.96641158090688,-14.89070395939882,11.68070640080498,16.783398527999907,46.774193548387096,-15.774530414278559,13.285705180101875,8,1.0,-27.5,-30.75,-85.85000610351562,33.0,2,-0.04293520686963315,1.1395348837209303,642.5,1.297872340425532,652.5,-1.297872340425532,653.5,-0.04293520686963315
3159,2000-08-10,648.0,650.0,632.0,632.0,458924.0,0.011709601873536313,-1.25,4.571428571428571,56.22407269522405,61.483826136167394,-1.5426184934342473,-5.177384476726161,-29.31308699749343,-84.63489590073868,16.3484779209259,18.0,21.92603749483601,3.845001220703125,-17.04080045672356,24.73080289812981,-6.597899618010274,14.287902059416524,7.406394616319858,70.96774193548387,7.27708657742366,10.442900838713353,8,-6.5,-35.0,-40.125,-93.35000610351562,30.0,3,-0.04629629629629628,1.588235294117647,640.5,1.1395348837209303,642.5,1.297872340425532,652.5,-0.04629629629629628
3160,2000-08-11,643.0,650.0,641.0,642.0,1028863.0,-0.007716049382716084,-5.0,0.0625,48.00796618989491,58.10214153138017,3.250522735636082,2.801568215295333,-24.23408760288578,-78.08022708142039,16.571567452937337,9.0,18.10632891267437,-2.9549987792968295,-14.453918348748743,8.543920790155084,-8.70445856402273,2.7944610054290706,10.642010939340707,62.96296296296296,-3.494757326595874,5.749459784725953,8,-1.5,-27.25,-43.5,-88.35000610351562,30.0,4,-0.05754276827371696,-1.25,648.0,1.588235294117647,640.5,1.1395348837209303,642.5,-0.05754276827371696
3161,2000-08-14,644.5,650.0,640.0,642.0,2380519.0,0.00233281493001547,-2.076923076923077,2.5,47.48490698576909,54.95771258781858,2.39421898438718,2.5756235833740675,-25.31365006985095,-78.00105253036736,16.7103453259622,10.0,14.478263797900695,-2.1799987792968523,-10.947306520743382,6.587308962149677,-6.563652650020117,2.2036550914264126,7.483490282980256,63.04347826086957,-5.647959907949293,4.383653870723285,8,-3.0,-28.75,-45.0,-89.85000610351562,4.0,0,-0.056633048875097014,-5.0,643.0,-1.25,648.0,1.588235294117647,640.5,-0.056633048875097014
3162,2000-08-15,652.0,656.0,642.0,645.5,3787809.0,0.011636927851047307,-1.0740740740740742,2.6,56.340585318820516,53.17317242767605,-4.65466417285279,-5.605570666275753,-32.136203764902575,-83.9340859225066,16.452680446738974,14.0,11.124251972555612,5.570001220703148,-2.1849563339101223,13.324958775316418,1.6925224433965695,9.447479998009726,-26.0,83.33333333333334,13.589400373310752,3.8774787773066337,8,-10.5,-30.0,-53.75,-89.5,-0.5,1,-0.0030674846625766694,-2.076923076923077,644.5,-5.0,643.0,-1.25,648.0,-0.0030674846625766694
3163,2000-08-16,655.0,655.0,647.0,648.0,933331.0,0.004601226993865115,1.2857142857142858,1.0769230769230769,57.420519467635174,51.31954656768767,-6.714732100377205,-8.863088983739999,-34.39381076202062,-85.26191413725826,16.00301610714529,8.0,8.558002524867788,8.445001220703148,0.212210585504522,16.677791855901773,4.328605903103835,12.56139653830246,-28.399999999999977,95.83333333333334,25.63350436662327,4.116395317599333,8,-13.5,-30.5,-57.5,-92.5,0.0,2,0.0,-1.0740740740740742,652.0,-2.076923076923077,644.5,-5.0,643.0,0.0
3164,2000-08-17,640.0,653.0,635.5,647.0,723969.0,-0.022900763358778664,-1.1875,-1.0,45.45454545454546,48.94138778407303,7.507039079271863,6.05348248414839,-19.245624469017457,-68.53225321224011,15.371958958194387,19.5,5.930224272936471,-6.304998779296852,-15.02580856300608,2.415811004412376,-10.665403671151466,-1.9445938874422382,-12.812000000000012,21.951219512195124,-45.75113805747438,4.360404891854634,8,1.0,-10.25,-45.25,-77.5,22.0,3,0.05234374999999991,1.2857142857142858,655.0,-1.0740740740740742,652.0,-2.076923076923077,644.5,0.05234374999999991
3165,2000-08-18,643.0,645.0,639.0,641.0,1115367.0,0.004687499999999956,1.0,-0.2857142857142857,50.714285714285715,49.59283588251685,3.1972010370503767,3.301511437645331,-21.640429659269103,-69.44824459979623,14.706798696767736,6.0,3.921557570412574,-3.3549987792969205,-11.982854377223475,5.272856818629634,-7.668926578260198,0.9589290196663569,-15.235760000000028,36.58536585365854,-31.8228380619722,4.313927798963269,8,0.0,-9.0,-45.375,-80.5,42.0,4,0.05443234836702948,-1.1875,640.0,1.2857142857142858,655.0,-1.0740740740740742,652.0,0.05443234836702948
3166,2000-08-21,639.5,644.0,634.0,634.0,715863.0,-0.005443234836702948,-2.6363636363636362,2.75,45.32374100719424,50.20243062907338,5.206772341452847,6.712491255221721,-17.789092797044304,-64.07100398296006,13.77657810792329,10.0,0.9631574628674571,-6.5799987792968295,-15.724821583956441,2.564824025362782,-11.152410181626578,-2.0075873769670807,-11.171044800000004,25.0,-41.2043614566775,4.572411402329801,8,4.5,-0.5,-36.25,-77.0,41.5,0,0.052384675527756164,1.0,643.0,-1.1875,640.0,1.2857142857142858,655.0,0.052384675527756164
3167,2000-08-22,622.0,635.2999877929688,621.5,631.5,7281080.0,-0.027365129007036693,-1.628569103422619,-1.7272727272727273,36.8421052631579,49.31252534405856,21.783844215361682,23.44559022336921,0.09180178892211188,-44.80840119233687,13.013692840915958,18.0,-1.6578980922739674,-22.82999877929683,-36.934734181026215,-8.725263377567444,-29.882366480161522,-15.777631078432137,34.0,1.4925373134328357,-61.769831805262804,7.052367700864672,8,16.75,20.75,-18.25,-59.5,77.0,1,0.042604501607717005,-2.6363636363636362,639.5,1.0,643.0,-1.1875,640.0,0.042604501607717005
3168,2000-08-23,643.0,643.0,602.0,613.5,1291660.0,0.0337620578778135,1.7796610169491525,-3.1052631578947367,46.53465346534653,48.235923207405506,1.3139373046376477,2.4117230262681915,-20.27542856911714,-63.95369158069195,12.521863652376958,41.0,-2.1129581052489357,-1.7299987792969205,-15.857999410316893,12.398001851723052,-8.79399909480685,5.334001536213009,12.309999999999945,80.3921568627451,18.297102194839212,7.064000315509964,8,-14.0,-10.0,-32.75,-75.25,71.0,2,0.013219284603421366,-1.628569103422619,622.0,-2.6363636363636362,639.5,1.0,643.0,0.013219284603421366
3169,2000-08-24,624.0,624.0,610.0,620.0,504026.0,-0.029548989113530322,6.0,0.13559322033898305,37.33905579399141,47.050488718971785,18.4966384075002,20.69270294381454,-1.172773458893289,-43.49401248957918,12.543352233675787,33.0,-1.9936991706323397,-19.600000000000023,-36.451050256202166,-2.74894974379788,-28.025525128101094,-11.174474871898951,29.177599999999984,51.162790697674424,-7.455999905014721,8.425525128101068,8,5.0,5.5,-9.625,-53.5,96.5,3,0.049679487179487225,1.7796610169491525,643.0,-1.628569103422619,622.0,-2.6363636363636362,639.5,0.049679487179487225
3170,2000-08-25,625.0,635.0,607.0,607.0,376503.0,0.0016025641025640969,-2.111111111111111,4.5,38.19742489270387,46.01854626418675,16.399396640518376,18.972099315735477,-1.9596679720091288,-42.71032367109592,12.210480268216777,28.0,-2.0739897053589402,-17.524999999999977,-36.237436056219394,1.1874360562194397,-26.88121802810963,-8.168781971890326,26.130495999999994,54.761904761904766,-0.4396881616400137,9.356218028109694,8,4.0,4.5,-10.625,-54.5,106.0,4,0.05919999999999992,6.0,624.0,1.7796610169491525,643.0,-1.628569103422619,622.0,0.05919999999999992
3171,2000-08-28,625.0,625.0,625.0,625.0,0.0,0.0,1.0,0.0,41.78403755868545,44.4011520686162,14.910422174667474,18.586120718373877,-1.8227635143771295,-41.132066573550674,11.859619488120385,0.0,-3.451122837340108,-16.674999999999955,-36.965716051804066,3.6157160518041565,-26.82035802590201,-6.529641974097899,24.165276159999962,56.09756097560976,0.619356925575552,10.145358025902029,8,3.5,4.5,-7.5,-54.5,85.0,0,0.09600000000000009,-2.111111111111111,625.0,6.0,624.0,1.7796610169491525,643.0,0.09600000000000009
3172,2000-08-29,626.5,627.0,621.5,621.5,225067.0,0.0023999999999999577,-1.2,100.0,43.39622641509435,42.84289728500055,10.519042740181817,16.390684079556422,-3.2784389761936836,-41.12486716374576,11.36333766106006,5.5,-4.030422692459979,-14.200000000000045,-35.466232190473875,7.066232190473784,-24.83311609523696,-3.566883904763131,20.778665113599914,59.756097560975604,3.045660476569296,10.633116095236927,8,1.0,3.0,-7.75,-56.0,91.5,1,0.08699122106943347,1.0,625.0,-2.111111111111111,625.0,6.0,624.0,0.08699122106943347
3173,2000-08-30,628.0,628.5,624.0,626.0,238391.0,0.002394253790901857,2.0,0.4,40.00000000000001,42.23683667893994,5.348806615834519,14.325648214209195,-5.070387563087593,-41.34113474622416,11.246168139549322,4.5,-4.739702204173227,-11.875,-33.79080780120012,10.040807801200117,-22.83290390060006,-0.9170960993999415,17.467518509055935,75.0,19.262994324743886,10.957903900600057,8,-4.5,1.5,-6.625,-57.5,88.0,2,0.11305732484076425,-1.2,626.5,1.0,625.0,-2.111111111111111,625.0,0.11305732484076425
3174,2000-08-31,622.0,624.0,615.0,624.0,998027.0,-0.009554140127388533,8.0,-1.0,39.603960396039604,41.0023560880237,9.52907738191459,19.099652457197635,0.8520652682727814,-34.023374310421104,10.879395250557586,13.0,-6.9034366436135315,-16.475000000000023,-39.22877354476634,6.278773544766295,-27.851886772383182,-5.098113227616864,21.728817768693716,53.57142857142857,-1.1998421910462937,11.376886772383152,8,1.0,7.5,1.5,-51.5,92.5,3,0.14790996784565924,2.0,628.0,-1.2,626.5,1.0,625.0,0.14790996784565924
3175,2000-09-01,639.0,643.0,615.5,622.0,1354899.0,0.027331189710610992,1.2,-8.5,47.63948497854078,41.25966097372887,-9.049660802081576,1.0094032805892539,-15.916706545874035,-50.14424817066049,10.764823190305108,27.5,-9.195548939980654,1.25,-20.38452406638828,22.88452406638828,-9.567262033194197,12.067262033194197,-37.0,85.71428571428571,30.6679447159677,10.817262033194163,9,-16.5,-9.5,-13.0,-68.5,61.0,4,0.12754303599374017,8.0,622.0,2.0,628.0,-1.2,626.5,0.12754303599374017
3176,2000-09-04,630.5,638.7999877929688,610.5,610.5,247872.0,-0.013302034428794962,-1.829998779296875,1.1764705882352942,40.851063829787236,41.70510081446546,-2.1909716370385013,8.196974002114302,-7.1666489545224294,-40.22282312566324,10.987336908259978,28.5,-9.800836304539075,-6.149999999999977,-26.84350266706349,14.543502667063535,-16.496751333531734,4.196751333531779,-27.67999999999995,61.53846153846154,9.654243816053203,10.346751333531737,9,-8.0,-1.0,0.0,-60.0,67.0,0,0.15939730372720073,1.2,639.0,8.0,622.0,2.0,628.0,0.15939730372720073
3177,2000-09-05,624.0,634.5,620.5,630.0,204416.0,-0.010309278350515427,-1.1538461538461537,-0.3,37.1900826446281,40.666815167718966,5.1658025209973175,13.95543987183737,-0.7448696540209312,-32.57225548096869,11.22187554402685,14.0,-11.375124900287119,-11.725000000000023,-32.96417681029868,9.514176810298636,-22.344588405149352,-1.1054115948506933,-20.37639999999999,41.53846153846154,-4.588763726420638,10.619588405149326,9,1.0,5.5,6.5,-19.75,59.0,1,0.13782051282051277,-1.829998779296875,630.5,1.2,639.0,8.0,622.0,0.13782051282051277
3178,2000-09-06,613.0,629.2999877929688,603.0,603.0,229451.0,-0.017628205128205177,-4.25999755859375,-1.6666666666666667,38.46153846153846,40.79153546411308,12.809875214155909,24.02115129185563,10.821186050420465,-20.46598793531382,11.808798917082807,26.29998779296875,-12.65247503659782,-21.350000000000023,-44.73938130637305,2.039381306373002,-33.044690653186535,-9.65530934681351,30.0,25.0,-23.18625647210596,11.694690653186514,9,10.0,16.5,14.5,-3.0,70.5,2,0.17128874388254478,-1.1538461538461537,624.0,-1.829998779296875,630.5,1.2,639.0,0.17128874388254478
3179,2000-09-07,618.0,621.0,612.0,614.0,308995.0,0.00815660685154973,-1.25,0.4,39.495798319327726,40.93579917818241,7.676541003398938,17.558628968560697,6.8116301661930265,-24.35134888440598,12.03366974874901,9.0,-11.560237538053798,-14.850000000000023,-38.400840861067536,8.70084086106749,-26.625420430533836,-3.0745795694662093,24.200000000000045,37.5,-11.65163467155351,11.77542043053376,9,5.0,11.5,9.25,-7.5,57.0,3,0.15857605177993528,-4.25999755859375,613.0,-1.1538461538461537,624.0,-1.829998779296875,630.5,0.15857605177993528
3180,2000-09-08,606.0,641.0,601.0,639.2999877929688,342071.0,-0.01941747572815533,1.1798357872118916,-8.324996948242188,36.86274509803921,40.38898890477727,18.660288780616042,28.08446027195032,20.102147019921176,-11.29517321229514,11.796652324582286,40.0,-13.378379034324212,-25.0,-50.89045749834963,0.8904574983496332,-37.94522874917482,-12.054771250825183,35.416000000000054,12.5,-38.066413108463784,12.945228749174797,9,16.0,23.0,22.125,7.0,80.0,4,0.17904290429042913,-1.25,618.0,-4.25999755859375,613.0,-1.1538461538461537,624.0,0.17904290429042913
3181,2000-09-11,608.0,695.0,600.0,695.0,424031.0,0.0033003300330032292,1.1839080459770115,2.612613570338003,43.75,40.4282970808779,15.63995056315946,24.46405066491218,18.86222913052086,-12.216645133727638,12.315462643561787,95.0,-12.451336852978784,-21.174999999999955,-48.180408814963585,5.8304088149636755,-34.67770440748177,-7.6722955925181395,-7.0,8.421052631578947,-46.355468304399274,13.502704407481797,9,39.5,39.5,20.25,5.0,72.0,0,0.1513157894736843,1.1798357872118916,606.0,-1.25,618.0,-4.25999755859375,613.0,0.1513157894736843
3182,2000-09-12,650.0,690.0,624.7999877929688,624.7999877929688,3625898.0,0.06907894736842102,-4.174601636807088,-0.2896553127244971,52.631578947368425,41.831805852807726,-25.340879296398043,-18.64964375882505,-21.938449684996385,-52.66738316627152,12.50591759364052,82.0,-10.647667412869055,20.924999999999955,-5.73716519024174,47.58716519024165,7.593917404879107,34.2560825951208,-50.0,52.63157894736842,1.0500194678646437,13.33108259512083,9,-2.5,-2.5,-22.75,-37.0,32.0,1,0.07307692307692304,1.1839080459770115,608.0,1.1798357872118916,606.0,-1.25,618.0,0.07307692307692304
3183,2000-09-13,655.0,663.0,645.0,661.0,1617677.0,0.007692307692307665,2.6,-0.23809512276053157,63.02521008403362,44.434166929251504,-29.176365548003673,-24.927699894405464,-25.30168352680778,-55.92163011639059,12.70666496587927,18.0,-9.213676841904771,25.924999999999955,-0.7371651902417398,52.58716519024165,12.593917404879107,39.2560825951208,-55.0,57.89473684210527,6.001603278734862,13.33108259512083,9,-7.5,-7.5,-27.75,-42.0,21.0,2,0.04274809160305337,-4.174601636807088,650.0,1.1839080459770115,608.0,1.1798357872118916,606.0,0.04274809160305337
3184,2000-09-14,673.5,674.5,653.5,658.0,1685929.0,0.028244274809160252,1.4,-2.5833333333333335,67.76556776556777,46.67039835003227,-44.25693281901658,-42.99358540459548,-41.368154521102156,-72.26316856225287,13.940949678201747,21.0,-7.507083824270012,42.75,9.743621031204611,75.75637896879539,26.246810515602306,59.253189484397694,-71.60000000000002,77.36842105263158,24.77081969502025,16.50318948439772,9,-26.0,-26.0,-46.25,-60.5,18.5,3,0.014847809948032697,2.6,655.0,-4.174601636807088,650.0,1.1839080459770115,608.0,0.014847809948032697
3185,2000-09-15,678.0,681.7999877929688,667.0,669.0,1765240.0,0.006681514476614803,-1.2769211989182692,0.5806451612903226,68.79432624113475,49.77520528462645,-47.65436958467103,-47.154673971260536,-43.60618335516085,-74.7402488099433,15.32529551821531,14.79998779296875,-5.234610221087905,45.5,6.577675192491142,84.42232480750886,26.03883759624557,64.96116240375443,-74.23800000000006,82.10526315789474,28.713163719729316,19.461162403754454,9,-30.5,-30.5,-50.75,-65.0,-8.0,4,-0.004424778761061954,1.4,673.5,2.6,655.0,-4.174601636807088,650.0,-0.004424778761061954
3186,2000-09-18,673.0,683.0,670.0,675.0,2402677.0,-0.007374631268436627,-2.25,-0.2222222222222222,66.08996539792388,52.98630336832597,-40.221471776219914,-41.65176357871235,-36.468508404510544,-67.72586673284786,17.141396480520985,13.0,-2.32107604644159,38.825000000000045,-4.048467442306219,81.69846744230631,17.388266278846913,60.26173372115318,-67.41324000000009,73.92638524971518,20.457784766345966,21.43673372115313,9,-25.5,-25.5,-44.375,-60.0,-3.0,0,0.019316493313521477,-1.2769211989182692,678.0,1.4,673.5,2.6,655.0,0.019316493313521477
3187,2000-09-19,648.5,670.0,648.0,660.0,354218.0,-0.036404160475482894,-2.52,5.75,56.11940298507462,54.94828831538555,-13.276875317543954,-15.87876960088704,-10.16816513100025,-41.45325417125878,17.74371388197677,25.0,-2.083437836684766,13.0,-29.927110805474058,55.92711080547406,-8.463555402737029,34.46355540273703,-41.12497520000011,9.210526315789473,-39.81874971129799,21.463555402737036,9,-1.0,-1.0,-19.875,-35.5,24.5,1,0.04857363145720894,-2.25,673.0,-1.2769211989182692,678.0,1.4,673.5,0.04857363145720894
3188,2000-09-20,651.5,660.2999877929688,642.0,642.0,894791.0,0.004626060138781751,-2.8526290090460527,-0.8260869565217391,58.96656534954407,57.111706874298484,-11.444881262352737,-19.19337455924392,-11.779411233598353,-42.65318441755551,17.20283339833497,18.29998779296875,-0.06698793035889139,15.575000000000045,-27.830402283225112,58.9804022832252,-6.127701141612533,37.277701141612624,-42.37247569600015,23.170731707317074,-24.23953691858823,21.702701141612586,9,-4.0,-4.0,-19.75,-38.5,31.5,2,0.046815042210283986,-2.52,648.5,-2.25,673.0,-1.2769211989182692,678.0,0.046815042210283986
3189,2000-09-21,655.0,657.5,641.0,651.5,850512.0,0.005372217958557135,2.8823529411764706,0.3684210526315789,55.29801324503311,59.160070001742255,-10.21913837445436,-21.346288778571875,-14.047019381149312,-44.37037269145992,16.613236214851163,16.5,3.317195259013147,17.524999999999977,-26.299380381126525,61.34938038112648,-4.387190190563274,39.43719019056323,-44.15502618208018,33.33333333333333,-8.850381301322159,21.912190190563276,9,-7.5,-7.5,-22.0,-42.0,29.0,3,0.032061068702289974,-2.8526290090460527,651.5,-2.52,648.5,-2.25,673.0,0.032061068702289974
3190,2000-09-22,662.0,669.2999877929688,651.0,651.0,1025679.0,0.010687022900763399,-2.3272705078125,3.142857142857143,60.53511705685619,61.0250830080596,-9.432043066886308,-26.806603711650496,-19.70787766681235,-49.62455974242744,16.996621603593056,18.29998779296875,7.790886031427249,22.674999999999955,-22.046683190244835,67.39668319024474,0.314158404877503,45.035841595122406,-49.47192565843852,50.0,9.840513505942255,22.360841595122416,9,-4.600006103515625,-14.5,-26.625,-49.0,28.0,4,0.0453172205438066,2.8823529411764706,655.0,-2.8526290090460527,651.5,-2.52,648.5,0.0453172205438066
3191,2000-09-25,685.0,687.0,662.5,664.5,2873285.0,0.03474320241691853,1.0,1.8636363636363635,68.37349397590361,62.77418467789685,-22.753751996429855,-47.51731651623845,-41.81533592705637,-70.8230819698963,17.627676708801342,25.0,12.772481244110963,42.674999999999955,-5.8856240747227275,91.23562407472264,18.394687962638613,66.9553120373613,-70.82248714526975,95.65217391304348,53.36756724503216,24.280312037361348,9,-21.0,-37.5,-46.5,-72.0,0.5,0,-0.021897810218978075,-2.3272705078125,662.0,2.8823529411764706,655.0,-2.8526290090460527,651.5,-0.021897810218978075
3192,2000-09-26,681.0,685.0,678.0,681.0,4380739.0,-0.005839416058394109,-1.3333333333333333,0.0,71.38364779874215,63.70289997953112,-15.52676752307309,-41.34473073778588,-37.8212961292636,-65.18624653130246,18.090636176708706,7.0,19.65712912689503,35.950000000000045,-14.932630683401044,86.83263068340113,10.508684658299444,61.39131534170065,-65.20603740236436,86.95652173913044,40.73049521287097,25.441315341700566,9,-17.0,-33.5,-39.5,-68.0,21.0,1,-0.016152716593245242,1.0,685.0,-2.3272705078125,662.0,2.8823529411764706,655.0,-0.016152716593245242
3193,2000-09-27,699.0,699.0,676.7999877929688,676.7999877929688,3455008.0,0.026431718061673992,1.0,100.0,73.54651162790698,64.34522707534659,-29.75841655226793,-56.65773115483239,-55.47314700033894,-81.10079794535557,18.863538422695708,22.20001220703125,26.31267619381117,50.39999999999998,-5.165608447181739,105.9656084471817,22.617195776409062,78.18280422359089,-81.62191665431703,100.0,50.49443859380577,27.782804223590887,9,-29.0,-49.5,-58.25,-86.0,0.5,2,-0.03719599427753939,-1.3333333333333333,681.0,1.0,685.0,-2.3272705078125,662.0,-0.03719599427753939
3194,2000-09-28,714.0,724.0,687.5,689.0,2771760.0,0.02145922746781115,-1.6071428571428572,1.1261255069076912,80.85714285714286,65.68554003268082,-42.92316554167621,-67.89282713220587,-69.70173407178072,-94.04267396937666,19.40663304150685,36.5,29.421264067123047,60.799999999999955,-0.43672788535934615,122.03672788535926,30.181636057320247,91.41836394267966,-93.35703998814438,86.3013698630137,30.788222332154604,30.61836394267966,9,-31.5,-52.0,-83.0,-101.0,6.0,3,-0.04341736694677867,1.0,699.0,-1.3333333333333333,681.0,1.0,685.0,-0.04341736694677867
3195,2000-09-29,720.5,724.0,711.0,711.0,2254296.0,0.0091036414565826,-1.736842105263158,0.38,81.33704735376044,67.37966024999601,-47.78573033059604,-71.6473882359262,-75.24217194852804,-98.7611684525682,21.3723385037543,13.0,31.154606867190296,63.22500000000002,-4.532675812997354,130.9826758129974,29.346162093501334,97.10383790649871,-93.65561758885576,94.3089430894309,31.48241860983302,33.87883790649869,9,-38.0,-58.5,-91.25,-107.5,24.5,4,-0.05065926439972246,-1.6071428571428572,714.0,1.0,699.0,-1.3333333333333333,681.0,-0.05065926439972246
3196,2000-10-02,731.0,731.0,714.0,714.0,737298.0,0.014573213046495503,1.0,1.7894736842105263,77.36486486486487,69.74026712552825,-54.9743615084775,-78.2437311068445,-84.73752857888564,-107.48035549573933,23.21089734095797,17.0,30.88911370823962,68.70000000000005,-5.314507823948816,142.7145078239489,31.692746088025615,105.70725391197448,-98.32628053352437,100.0,34.40155726427693,37.0072539119744,10,-45.0,-65.5,-101.75,-118.0,4.5,0,-0.056087551299589644,-1.736842105263158,720.5,-1.6071428571428572,714.0,1.0,699.0,-0.056087551299589644
3197,2000-10-03,710.0,732.5,702.5,726.7000122070312,1032907.0,-0.028727770177838563,1.1201422572665296,-0.9823536592371324,66.76829268292684,70.60712571812634,-27.192776236676764,-53.197966405833085,-63.02066931624017,-84.70777445724934,24.88961315606778,30.0,29.57970978636274,43.39999999999998,-31.2356765262208,118.03567652622075,6.082161736889589,80.71783826311037,-69.46017809084242,59.60503578281132,-6.680038253085023,37.317838263110396,10,-23.25,-43.75,-81.0,-97.0,17.0,1,-0.03450704225352108,1.0,731.0,-1.736842105263158,720.5,-1.6071428571428572,714.0,-0.03450704225352108
3198,2000-10-04,718.0,719.5,705.0,712.5,670025.0,0.011267605633802802,2.411764705882353,-0.3293410766301309,64.49511400651465,71.6290258027354,-27.678425034979682,-55.78860914327822,-70.13159342735855,-91.49339701640702,25.685718232318912,14.5,29.3135918966658,46.14999999999998,-27.374145693781315,119.67414569378127,9.387927153109331,82.91207284689062,-68.26416028175822,67.77777777777779,2.775096660385188,36.76207284689064,10,-26.25,-51.75,-89.5,-105.0,10.0,2,-0.02228412256267409,1.1201422572665296,710.0,1.0,731.0,-1.736842105263158,720.5,-0.02228412256267409
3199,2000-10-05,716.0,725.0,714.0,714.0,2784773.0,-0.0027855153203342198,-10.0,0.36363636363636365,62.58278145695365,71.85654406941289,-18.0095043238814,-48.559945768196144,-67.29900678106492,-88.46992666303822,26.585074698158596,11.0,32.73695607971024,39.25,-32.196336136773425,110.69633613677343,3.5268319316132875,74.97316806838671,-57.98774425358238,45.0,-17.102395623616665,35.72316806838674,10,-18.5,-49.75,-89.5,-103.0,15.0,3,-0.02304469273743015,2.411764705882353,718.0,1.1201422572665296,710.0,1.0,731.0,-0.02304469273743015
3200,2000-10-06,714.5,730.5,711.0,716.0,1885381.0,-0.0020949720670391248,-3.588235294117647,-0.75,64.0677966101695,71.37813325099799,-9.2521805094093,-40.595999922220926,-64.96346112773472,-85.59351099143078,28.950626311672696,19.5,35.798442908121615,32.325000000000045,-32.689391119443826,97.33939111944392,-0.18219555972189028,64.83219555972198,-49.03896982822414,40.0,-19.75549726499193,32.50719555972191,10,-9.850006103515625,-48.25,-88.25,-101.5,14.5,4,0.007697690692792136,-10.0,716.0,2.411764705882353,718.0,1.1201422572665296,710.0,0.007697690692792136
3201,2000-10-09,700.0,714.0,690.0,710.0,992416.0,-0.020293911826452016,1.6666666666666667,6.666666666666667,68.72727272727272,71.08298046527916,8.492397032337067,-19.86888332915032,-49.63410895495713,-69.61179983275792,28.988444111766665,24.5,39.533266513955255,13.225000000000023,-41.96889268274299,68.41889268274304,-14.371946341371427,40.82194634137147,-27.835072845401783,23.52941176470588,-40.85910919116873,27.596946341371485,10,4.649993896484375,-33.75,-74.0,-87.0,37.5,0,0.06428571428571428,-3.588235294117647,714.5,-10.0,716.0,2.411764705882353,718.0,0.06428571428571428
3202,2000-10-10,697.5,703.0,693.0,703.0,796870.0,-0.0035714285714285587,2.6363636363636362,0.55,66.7883211678832,70.33207041416541,15.17485784533369,-14.364308490186545,-46.44565923979667,-66.06069644329898,29.0283056327698,10.0,42.135910608248196,8.350000000000023,-44.20583497076382,60.90583497076386,-17.92791748538184,34.627917485381886,-19.301565560861604,18.51851851851852,-48.9735574963409,26.277917485381916,10,12.5,-31.25,-71.5,-84.5,47.5,1,0.05448028673835115,1.6666666666666667,700.0,-3.588235294117647,714.5,-10.0,716.0,0.05448028673835115
3203,2000-10-11,683.0,698.5,683.0,692.0,194528.0,-0.02078853046594986,-2.4444444444444446,1.6363636363636365,59.45945945945946,67.95455003664503,30.359170243258404,2.467443490604296,-31.36314956808178,-50.75887747320678,28.86566550973246,15.5,41.05289044952622,-7.5499999999999545,-57.71278763344776,42.61278763344785,-32.63139381672386,17.53139381672395,49.5,0.0,-68.84640928544647,25.081393816723892,10,24.75,-16.75,-55.75,-70.0,47.0,2,0.0644216691068813,2.6363636363636362,697.5,1.6666666666666667,700.0,-3.588235294117647,714.5,0.0644216691068813
3204,2000-10-12,683.5,696.2999877929688,682.0,687.0,3130218.0,0.0007320644216690653,-3.3999962439903846,0.3888888888888889,57.59717314487633,65.31678623565791,28.024879469667553,2.9039162397768905,-31.44012833116949,-50.861156669740126,28.274944450369173,14.29998779296875,39.91688357662815,-7.5499999999999545,-57.193889749637606,42.0938897496377,-32.37194487481872,17.271944874818814,48.00999999999999,3.0927835051546393,-65.32287708196674,24.821944874818808,10,23.75,-17.25,-57.25,-70.5,84.0,3,0.06510607168983173,-2.4444444444444446,683.0,2.6363636363636362,697.5,1.6666666666666667,700.0,0.06510607168983173
3205,2000-10-13,675.0,684.5,670.0,676.7999877929688,453520.0,-0.012435991221653286,-1.4576296610476334,0.5142822265625,46.06299212598426,61.838800375782284,32.84607795458135,11.771153146323854,-22.719988779214646,-42.024792360181436,27.177938777851697,14.5,36.39236014540609,-15.899999999999977,-65.72770313791807,33.927703137918115,-40.81385156895897,9.013851568959012,54.52959999999996,11.363636363636363,-51.39234732929775,24.91385156895903,10,26.25,-8.75,-48.75,-62.0,74.0,4,0.0829629629629629,-3.3999962439903846,683.5,-2.4444444444444446,683.0,2.6363636363636362,697.5,0.0829629629629629
3206,2000-10-16,686.0,690.0,671.0,690.0,233384.0,0.016296296296296253,8.5,2.2222372927333764,51.865671641791046,60.18295359343386,16.529832644604994,1.8920217762544098,-33.33525154442066,-52.621048750343675,26.07102429806627,19.0,30.093344447013123,-5.5499999999999545,-54.72947796217511,43.6294779621752,-30.13973898108759,19.03973898108768,39.95782399999996,48.484848484848484,-10.746859262508636,24.58973898108758,10,14.25,-19.75,-60.5,-73.0,67.0,0,0.06268221574344013,-1.4576296610476334,675.0,-3.3999962439903846,683.5,-2.4444444444444446,683.0,0.06268221574344013
3207,2000-10-17,680.0,688.0,677.0,688.0,4546387.0,-0.008746355685131157,1.75,2.0,42.21311475409836,57.707175898720934,19.921800231335283,10.933487862969969,-26.689923174514433,-46.42373459887813,26.264357116645154,11.0,22.480546658806247,-13.125,-58.35874962639798,32.10874962639798,-35.74187481319905,9.491874813199047,42.600354559999914,35.08771929824561,-18.202737234812794,22.616874813199,10,20.25,-1.350006103515625,-32.5,-51.5,76.5,1,0.08455882352941169,8.5,686.0,-1.4576296610476334,675.0,-3.3999962439903846,683.5,0.08455882352941169
3208,2000-10-18,682.0,684.5,671.5,675.0,1315668.0,0.002941176470588225,1.1666666666666667,-0.875,35.321100917431195,54.67810028321844,13.721092667210883,11.948221105307766,-27.943573514639866,-48.00521443935327,26.68716025206905,13.0,15.583077137134637,-12.649999999999977,-53.851813961095445,28.55181396109549,-33.25090698054771,7.950906980547757,37.44433328639991,45.62739760361477,-3.3433394914076757,20.600906980547744,10,18.25,4.75,-34.5,-53.5,88.0,2,0.09237536656891487,1.75,680.0,8.5,686.0,-1.4576296610476334,675.0,0.09237536656891487
3209,2000-10-19,676.0,679.5,669.0,677.5,1600539.0,-0.008797653958944274,2.8181818181818183,-0.21428571428571427,29.493087557603687,50.83646594404446,15.031073959268156,20.66147955839449,-21.493340674031515,-41.649269385248544,27.1376619530616,13.0,11.3092937018381,-19.700000000000045,-57.58403357617192,18.184033576171828,-38.64201678808604,-0.7579832119140519,40.477673289215886,33.33333333333333,-9.493366633130378,18.942016788085944,10,15.5,10.75,-28.5,-47.5,108.0,3,0.0798816568047338,1.1666666666666667,682.0,1.75,680.0,8.5,686.0,0.0798816568047338
3210,2000-10-20,692.0,695.0,672.0,674.0,1915236.0,0.023668639053254337,-1.0909090909090908,-12.0,32.89473684210526,46.85507306791475,-5.024581350148537,7.4038406806798776,-36.686714004174064,-57.164737189754305,27.393004123157244,23.0,7.1533684810827936,-5.2000000000000455,-39.68935762629121,29.28935762629112,-22.44467881314563,12.044678813145538,20.679459426078665,88.46153846153845,50.683000303747434,17.24467881314561,10,-6.0,-5.25,-44.5,-63.5,95.5,4,0.10910404624277459,2.8181818181818183,676.0,1.1666666666666667,682.0,1.75,680.0,0.10910404624277459
3211,2000-10-23,670.0,695.0,665.0,688.0,772837.0,-0.03179190751445082,-1.1428571428571428,-1.0,32.60869565217391,43.05733689950261,13.714636676511304,29.747636280718552,-14.167455243525069,-34.64354336723818,26.865762701297385,30.0,2.6540298039096797,-26.450000000000045,-62.66558257232873,9.76558257232864,-44.55779128616439,-8.342208713835703,39.185102671992354,16.666666666666664,-17.592906843665588,18.10779128616433,10,11.75,16.75,-22.5,-41.5,117.0,0,0.11791044776119408,-1.0909090909090908,692.0,2.8181818181818183,676.0,1.1666666666666667,682.0,0.11791044776119408
3212,2000-10-24,670.0,674.0,658.5,665.0,1192498.0,0.0,1.3846153846153846,-0.2777777777777778,27.570093457943926,39.51407401044533,10.508627089341758,30.442070885465228,-13.879274900329165,-34.037222538484684,26.179196548016176,15.5,-2.3645829945703554,-25.899999999999977,-63.41434813228125,11.614348132281293,-44.657174066140556,-7.142825933859399,34.76659240479307,31.506849315068493,1.4256725211456462,18.757174066140628,10,7.399993896484375,16.75,-22.5,-38.75,129.5,1,0.12388059701492526,-1.1428571428571428,670.0,-1.0909090909090908,692.0,2.8181818181818183,676.0,0.12388059701492526
3213,2000-10-25,673.0,680.5,666.5,672.0,1378329.0,0.004477611940298498,-1.3333333333333333,0.2,30.092592592592595,36.458009504636024,6.639128164219983,26.766685384058974,-16.64700640392266,-36.39931779291669,25.09761135483657,14.0,-7.224715354503587,-21.600000000000023,-60.44056479616029,17.240564796160243,-41.0202823980801,-2.179717601919947,26.21460131621791,39.726027397260275,11.055607147544837,19.420282398080126,10,3.75,13.75,-25.5,-41.75,137.0,2,0.12407132243684993,1.3846153846153846,670.0,-1.1428571428571428,670.0,-1.0909090909090908,692.0,0.12407132243684993
3214,2000-10-26,683.0,695.0,674.0,674.0,514853.0,0.014858841010401136,-3.6666666666666665,9.0,36.48068669527897,35.39330890122433,-3.8434336534912745,15.09931395590479,-25.81017934409931,-45.9123439079749,23.479944521268138,22.0,-11.625541226842188,-10.049999999999955,-48.096923936806434,27.996923936806525,-29.073461968403194,8.973461968403285,-24.5,67.12328767123287,38.23833424684562,19.023461968403225,10,-6.25,3.75,-35.5,-45.5,112.0,3,0.12737920937042468,-1.3333333333333333,673.0,1.3846153846153846,670.0,-1.1428571428571428,670.0,0.12737920937042468
3215,2000-10-27,684.0,694.5,680.2999877929688,684.0,2832557.0,0.0014641288433381305,-2.837828475280843,0.0,42.23300970873787,34.32301313088509,-3.835914256590513,11.831212149302928,-26.041192399024112,-46.20703828336582,21.774856961914125,14.20001220703125,-13.997978536147343,-7.225000000000023,-43.17156121464734,28.721561214647295,-25.19828060732368,10.748280607323636,-24.769999999999982,69.86301369863014,38.63584321995125,17.973280607323673,10,-7.25,7.75,-36.5,-44.0,99.0,4,0.14619883040935666,-3.6666666666666665,683.0,-1.3333333333333333,673.0,1.3846153846153846,670.0,0.14619883040935666
3216,2000-10-30,690.0,692.4000244140625,682.0,682.7999877929688,209010.0,0.00877192982456143,-1.3636451910472398,100.0,46.47887323943662,34.79698629592267,-10.291059424973355,2.7427245010019305,-31.073797360913204,-51.571452590514696,19.791558358227878,10.4000244140625,-15.954341987202952,0.8250000000000455,-29.862345240265086,31.512345240265176,-14.51867262013252,16.16867262013261,-30.054599999999937,86.3013698630137,51.2579886199413,15.343672620132542,10,-13.25,5.5,-37.55000305175781,-44.75,96.5,0,0.14130434782608692,-2.837828475280843,684.0,-3.6666666666666665,683.0,-1.3333333333333333,673.0,0.14130434782608692
3217,2000-10-31,685.5,692.0,678.0,690.0,987295.0,-0.006521739130434745,2.2941176470588234,-0.6249989403636672,51.29533678756477,36.571901392604175,-5.508071152119783,5.600263670168715,-25.07458350668321,-46.343811545592075,18.34925692427612,14.0,-15.438495674307546,-2.4500000000000455,-31.552179336017844,26.652179336017753,-17.001089668008944,12.101089668008854,-24.85350799999992,66.66666666666666,26.067320490912373,14.551089668008885,10,-8.75,10.0,-29.75,-38.0,103.0,1,0.14806710430342807,-1.3636451910472398,690.0,-2.837828475280843,684.0,-3.6666666666666665,683.0,0.14806710430342807
3218,2000-11-01,702.0,707.0,680.0,686.0,894119.0,0.024070021881838155,1.0769230769230769,-3.5555555555555554,58.222222222222214,39.76402746645068,-21.09062760233894,-12.817011078156384,-40.5297240119703,-62.01283665000574,17.079332301999365,27.0,-16.25165365081864,14.850000000000023,-11.526025796972817,41.22602579697286,1.661987101513546,28.0380128984865,-40.66643783999996,84.84848484848484,37.87290775986301,13.188012898486429,11,-19.25,-6.5,-46.25,-54.5,95.0,2,0.13888888888888884,2.2941176470588234,685.5,-1.3636451910472398,690.0,-2.837828475280843,684.0,0.13888888888888884
3219,2000-11-02,699.5,704.5,681.7999877929688,698.0,905327.0,-0.0035612535612535856,2.947828209918478,0.09375,61.50234741784037,42.94265086375458,-16.658402243242904,-12.244302112701689,-36.379851495465346,-58.847634398420155,15.568212717274172,22.70001220703125,-15.151385617762799,13.174999999999955,-10.270962507331774,36.62096250733168,1.4520187463340335,24.897981253665876,-36.33978032639993,74.13793103448276,21.721717437972117,11.722981253665868,11,-16.75,-4.0,-39.75,-50.0,114.5,3,0.1579699785561115,1.0769230769230769,702.0,2.2941176470588234,685.5,-1.3636451910472398,690.0,0.1579699785561115
3220,2000-11-03,720.0,725.0,696.7999877929688,702.0,622051.0,0.029306647605432445,1.0142865862165178,12.0,64.65517241379311,46.50337050393449,-36.61988686386894,-34.05726257465733,-54.989988311771185,-78.50857093610216,14.101921855541894,28.20001220703125,-12.759742008850026,33.39999999999998,8.479917208880238,58.32008279111972,20.939958604440108,45.86004139555985,-55.08618911334395,89.36170212765957,34.94255985179913,12.460041395559843,11,-28.25,-24.5,-47.75,-58.0,88.5,4,0.10416666666666674,2.947828209918478,699.5,1.0769230769230769,702.0,2.2941176470588234,685.5,0.10416666666666674
3221,2000-11-06,745.0,747.0,717.5,722.0,1145809.0,0.03472222222222232,1.1851851851851851,1.2777777777777777,74.07407407407408,51.670479461282284,-55.72210517265512,-58.51311696631183,-77.77065805895461,-102.5555332272038,14.143153207387234,29.5,-8.25439015416623,56.14999999999998,20.37423637211384,91.92576362788611,38.26211818605691,74.03788181394305,-76.48101776654335,97.10144927536231,38.57486254382485,17.887881813943043,11,-38.25,-42.25,-72.75,-83.0,55.0,0,0.051006711409395944,1.0142865862165178,720.0,2.947828209918478,699.5,1.0769230769230769,702.0,0.051006711409395944
3222,2000-11-07,735.5,745.0,730.0,731.5,1899067.0,-0.012751677852348986,-3.2857142857142856,0.17391304347826086,68.7719298245614,55.968183598167705,-40.179101015181004,-48.5072780092662,-66.16431773564932,-92.20394714833242,14.186612752720041,15.0,-5.218740088302184,44.75,3.4328696161218204,86.06713038387818,24.091434808060967,65.40856519193903,-60.70253634521987,82.83582089552239,21.740786322978217,20.658565191939076,11,-25.0,-32.75,-59.75,-70.0,29.5,1,0.06934058463630177,1.1851851851851851,745.0,1.0142865862165178,720.0,2.947828209918478,699.5,0.06934058463630177
3223,2000-11-08,727.0,731.7999877929688,712.5,723.0,1410697.0,-0.011556764106050332,1.8382385940347004,1.0,67.58620689655172,59.424352509420224,-25.94170820883153,-38.516662529473365,-55.66167686206586,-83.06878132067595,14.402551889370146,23.0,-0.3579263017593348,34.049999999999955,-10.117027472878249,78.21702747287816,11.966486263560796,56.13351373643911,-46.42633343760224,69.32515911731198,4.5235414944593515,22.083513736439112,11,-14.5,-24.25,-50.5,-60.75,23.0,2,0.08459422283356255,-3.2857142857142856,735.5,1.1851851851851851,745.0,1.0142865862165178,720.0,0.08459422283356255
3224,2000-11-09,728.0,735.0,722.0,723.0,369328.0,0.0013755158184318717,-2.7142857142857144,1.25,63.84615384615385,61.825812969133125,-22.22429662098773,-37.95802609660723,-54.41269825796667,-83.27764787437013,14.72901952646552,13.0,5.483686877043056,32.825000000000045,-13.755179882598668,79.40517988259876,9.534910058700689,56.1150899412994,-42.112226762594105,62.15140362587647,0.32845413042880267,23.29008994129936,11,-15.5,-25.25,-49.0,-61.75,24.0,3,0.09478021978021989,1.8382385940347004,727.0,-3.2857142857142856,735.5,1.1851851851851851,745.0,0.09478021978021989
3225,2000-11-10,731.0,732.0,723.2999877929688,724.0,556174.0,0.004120879120879106,-1.071425457399038,1.4,77.47747747747748,65.27010232891543,-19.95467526505547,-38.5226106349927,-55.63053498352224,-85.40515281088744,15.747946263347817,8.70001220703125,11.363209549759745,33.02499999999998,-15.15391545829334,81.2039154582933,8.935542270853261,57.11445772914669,-40.22324862158655,53.62318840579711,-13.33704807413578,24.089457729146663,11,-18.5,-28.25,-49.125,-64.75,38.5,4,0.11354309165526666,-2.7142857142857144,728.0,1.8382385940347004,727.0,-3.2857142857142856,735.5,0.11354309165526666
3226,2000-11-13,729.0,730.2999877929688,690.0,690.0,742685.0,-0.002735978112175075,-1.066666040665064,5.571428571428571,76.10619469026548,68.0268643181044,-13.232259407821402,-34.92669436609617,-51.56084520840227,-82.47954488710013,15.894603348612538,41.0,16.19240561464244,28.875,-20.866304450341886,78.61630445034189,4.004347774829057,53.74565222517094,18.0,70.9090909090909,-0.5136288908775271,24.87065222517092,11,-15.5,-26.25,-43.55000305175781,-62.75,41.0,0,0.10905349794238672,-1.071425457399038,731.0,-2.7142857142857144,728.0,1.8382385940347004,727.0,0.10905349794238672
3227,2000-11-14,737.5,745.0,728.0,732.0,1306615.0,0.011659807956104329,-1.5185185185185186,0.14102564102564102,77.21518987341773,70.13719405712612,-15.176304196490264,-41.000166356580166,-57.640165683845,-90.1228501133013,16.264297486047134,17.0,20.61318909402405,34.5,-16.96076686482968,85.96076686482968,8.769616567585217,60.23038343241478,8.360000000000014,86.36363636363636,10.479929235256009,25.730383432414836,11,-23.100006103515625,-34.75,-52.05000305175781,-71.25,32.5,1,0.0847457627118644,-1.066666040665064,729.0,-1.071425457399038,731.0,-2.7142857142857144,728.0,0.0847457627118644
3228,2000-11-15,745.0,779.0,729.5,733.9000244140625,871264.0,0.01016949152542379,-3.9748682685052845,2.0181773792613638,76.72413793103448,71.8285041141477,-17.808007458946577,-45.89123276566829,-62.22780920397895,-96.33063430149946,17.381729576148864,49.5,24.66065564436485,38.85000000000002,-14.861804054019785,92.56180405401983,11.994097972990062,65.70590202700998,-55.0,61.79775280898876,-14.566436342000301,26.855902027009925,11,-10.5,-26.25,-56.875,-78.75,20.0,2,0.02684563758389258,-1.5185185185185186,737.5,-1.066666040665064,729.0,-1.071425457399038,731.0,0.02684563758389258
3229,2000-11-16,730.0,748.0,730.0,734.0,1973124.0,-0.020134228187919434,-8.0,-0.3603611529621361,67.6923076923077,72.16596358953821,2.205310773441056,-28.0778252151772,-44.59089715848086,-79.93688529184669,18.705626295869365,18.0,28.484315326457477,21.149999999999977,-31.600754546866483,73.90075454686644,-5.22537727343331,47.525377273433264,-38.22000000000003,44.9438202247191,-30.910810232822236,26.375377273433248,11,4.5,-11.25,-43.0,-63.75,43.0,3,0.027397260273972712,-3.9748682685052845,745.0,-1.5185185185185186,737.5,-1.066666040665064,729.0,0.027397260273972712
3230,2000-11-17,767.5,785.0,730.0,730.0,1372991.0,0.051369863013698724,-1.9333333333333333,-9.375,73.9938080495356,72.15704514236727,-31.120935742088932,-62.854102456778946,-78.57700936933725,-115.60335306298748,19.6725811049029,55.0,31.389752379981246,54.875,-3.323277239836102,113.0732772398361,25.775861380081892,83.97413861991811,-73.97559999999999,81.57894736842105,6.754706142999979,29.099138619918065,11,-30.0,-45.75,-80.75,-101.25,5.5,4,-0.020195439739413734,-8.0,730.0,-3.9748682685052845,745.0,-1.5185185185185186,737.5,-0.020195439739413734
3231,2000-11-20,749.0,753.0,742.0,752.0,986758.0,-0.024104234527687285,3.4,-0.08,68.09116809116809,72.08140494976801,-13.403374041873462,-40.192870967719045,-56.770120284538734,-95.64619172730272,21.11047054314626,25.5,34.04508432393129,32.424999999999955,-24.297106523133493,89.1471065231334,4.0639467384332875,60.78605326156662,-51.81657599999994,36.84210526315789,-37.402385594837014,28.36105326156671,11,-11.5,-27.25,-65.25,-82.75,24.0,0,0.027369826435247102,-1.9333333333333333,767.5,-8.0,730.0,-3.9748682685052845,745.0,0.027369826435247102
3232,2000-11-21,753.0,760.0,749.0,749.0,286807.0,0.005340453938584844,-4.5,-1.3333333333333333,65.6441717791411,71.8656232700557,-16.382767222906182,-39.69086646536107,-58.70256264710986,-98.18291149452068,23.059639294804622,11.0,34.95443345526746,32.27499999999998,-22.199982186423767,86.74998218642372,5.037508906788048,59.512491093211906,-52.303912959999934,42.34234234234234,-29.29837886529821,27.2374910932119,11,-15.5,-31.25,-69.75,-86.75,14.0,1,0.02257636122177953,3.4,749.0,-1.9333333333333333,767.5,-8.0,730.0,0.02257636122177953
3233,2000-11-22,756.5,763.2999877929688,752.0,752.0,1887030.0,0.004648074369189903,-4.022216796875,1.125,67.3780487804878,72.25805604053727,-17.051249435788918,-38.59320491170229,-60.2128957497888,-100.00878478660616,24.80893108866018,11.29998779296875,32.19365435259556,31.600000000000023,-20.207944930246185,83.40794493024623,5.6960275348769756,57.50397246512307,-52.43175644159999,48.18181818181818,-22.187008379048656,25.903972465123104,11,-19.0,-34.75,-67.05000305175781,-90.25,26.5,2,0.017845340383344288,-4.5,753.0,3.4,749.0,-1.9333333333333333,767.5,0.017845340383344288
3234,2000-11-23,770.0,772.0,751.0,751.5,2790528.0,0.017845340383344288,-1.1538461538461537,4.111111111111111,65.92356687898089,70.97428819625988,-26.783599507979943,-47.68608440928267,-72.12173659204973,-111.46771864400694,26.043274239697155,21.0,31.150350313092645,40.75,-10.854263389769585,92.35426338976959,14.947868305115207,66.55213169488479,-62.694486183935965,72.72727272727273,4.564248612750433,25.802131694884793,11,-32.5,-48.25,-76.5,-103.75,35.0,3,-0.00649350649350644,-4.022216796875,756.5,-4.5,753.0,3.4,749.0,-0.00649350649350644
3235,2000-11-24,784.0,784.0,771.5,775.0,201126.0,0.018181818181818077,1.7777777777777777,0.4864864864864865,63.35616438356165,69.55761816218168,-36.29134946468514,-56.71818047927127,-84.48016060113639,-123.46024264192238,27.439312127967817,14.0,31.367989260753916,49.75,-2.7641584918392255,102.26415849183923,23.492920754080387,76.00707924591961,-73.58670673657855,100.0,34.03112726584831,26.257079245919602,11,-27.5,-62.25,-94.875,-117.75,21.0,4,-0.014030612244897989,-1.1538461538461537,770.0,-4.022216796875,756.5,-4.5,753.0,-0.014030612244897989
3236,2000-11-27,787.5,787.5,770.0,783.0,2270891.0,0.0044642857142858094,6.777777777777778,0.5,68.57142857142857,68.59720023973843,-34.218942936837834,-55.378486611429366,-86.10287895810006,-124.96791903824817,28.937784689024525,17.5,32.76668201137511,48.375,-4.939237261144626,101.68923726114463,21.717881369427687,75.03211863057231,-74.10323846711537,100.0,34.67075703065103,26.657118630572285,11,-29.0,-64.5,-101.125,-121.25,-0.5,0,-0.018412698412698436,1.7777777777777777,784.0,-1.1538461538461537,770.0,-4.022216796875,756.5,-0.018412698412698436
3237,2000-11-28,787.0,789.0,770.0,778.0,5912177.0,-0.0006349206349206549,1.9230769230769231,2.0,72.72727272727272,68.15310410598713,-29.009628058188127,-49.41816918862503,-82.90287281104145,-122.50617789362741,30.799810859128417,19.0,32.627932970170605,42.799999999999955,-8.29887216801285,93.89887216801276,17.250563915993553,68.34943608400636,-69.1570441590884,94.73684210526315,28.677378181367317,25.549436084006384,11,-27.5,-63.25,-102.75,-120.75,2.5,1,-0.017789072426937724,6.777777777777778,787.5,1.7777777777777777,784.0,-1.1538461538461537,770.0,-0.017789072426937724
3238,2000-11-29,799.5,799.5,775.0,775.0,1705023.0,0.015883100381194337,1.0,2.7222222222222223,74.91289198606272,68.95539124973769,-36.839914345764896,-57.1703448230287,-92.5986610573558,-133.19134110608752,32.12729081658625,24.5,33.327850622099504,50.424999999999955,-2.2999815951733353,103.14998159517324,24.062509202413366,76.78749079758654,-75.96448062636136,100.0,32.06456501039233,26.362490797586624,11,-34.75,-66.5,-117.42500305175781,-133.25,-14.0,2,-0.04065040650406504,1.9230769230769231,787.0,6.777777777777778,787.5,1.7777777777777777,784.0,-0.04065040650406504
3239,2000-11-30,810.0,814.0,782.0,782.0,4305416.0,0.013133208255159401,-1.2857142857142858,1.1428571428571428,76.15894039735099,69.19596151060605,-38.88801068846851,-62.15418062064737,-100.22745433846012,-141.90879279032856,33.63097593881405,32.0,33.60427316946277,55.39999999999998,1.4052634144009062,109.39473658559905,28.4026317072005,82.39736829279946,-78.86803256372525,90.9090909090909,20.2890208318683,26.99736829279953,11,-32.0,-66.0,-128.25,-143.75,-11.0,3,-0.033333333333333326,1.0,799.5,1.9230769230769231,787.0,6.777777777777778,787.5,-0.033333333333333326
3240,2000-12-01,795.0,809.0,787.0,807.7999877929688,3891762.0,-0.01851851851851849,1.894734517360874,-0.45714242117745535,70.1219512195122,69.42160408042207,-21.87756654114696,-43.47632869820154,-82.69701631506041,-125.19537196024112,34.366028876824366,23.0,33.35678789476344,36.64999999999998,-17.643646037090548,90.9436460370905,9.503176981454658,63.7968230185453,-53.923868656078184,56.81818181818182,-13.196697523039795,27.146823018545284,12,-13.5,-49.0,-113.25,-128.75,25.0,4,0.012578616352201255,-1.2857142857142858,810.0,1.0,799.5,1.9230769230769231,787.0,0.012578616352201255
3241,2000-12-04,783.0,789.0,780.0,787.0,2780132.0,-0.015094339622641506,1.25,0.3125002980235081,63.582089552238806,69.19248383298847,-5.081889282647808,-30.022779912077795,-68.99531937493816,-111.90157997868027,34.24467023224168,15.0,35.228320455112566,22.75,-32.23181517557316,77.73181517557316,-4.740907587786637,50.24090758778664,-33.17300441734881,29.545454545454547,-36.81509406062274,27.490907587786598,12,-0.5,-37.0,-98.75,-116.75,22.0,0,0.02809706257982114,1.894734517360874,795.0,-1.2857142857142858,810.0,1.0,799.5,0.02809706257982114
3242,2000-12-05,786.5,787.0,783.5,784.0,1990091.0,0.004469987228607808,1.0,-0.625,62.691131498470945,68.67171524609772,-3.7215405287496424,-31.100629336780912,-70.58891514005745,-114.50541385163945,34.11675321570649,4.0,32.604598800670146,23.700000000000045,-31.179197477645175,78.57919747764527,-3.739598738822565,51.139598738822656,-28.972243887266927,29.48717948717949,-35.90348925055268,27.439598738822603,12,-4.0,-40.5,-100.375,-120.25,10.0,1,0.0006357279084552303,1.25,783.0,1.894734517360874,795.0,-1.2857142857142858,810.0,0.0006357279084552303
3243,2000-12-06,788.5,790.0,770.0,787.5,1470760.0,0.002542911633820699,9.0,0.4,69.43521594684385,69.06189847586026,-0.7878321212450601,-29.784008078712418,-71.20024738468476,-115.51666759739601,34.85240113837392,20.0,32.37466645860502,22.625,-30.677389597869137,75.92738959786914,-4.026194798934625,49.276194798934625,-24.1955746207949,42.04545454545455,-24.86039524435371,26.65119479893458,12,3.5,-41.5,-102.375,-122.25,-7.5,2,0.0012682308180089752,1.0,786.5,1.25,783.0,1.894734517360874,795.0,0.0012682308180089752
3244,2000-12-07,797.0,799.0,780.0,780.0,2304705.0,0.010779961953075512,-1.2352941176470589,17.0,62.13991769547325,68.92675995496155,-5.649183874648088,-34.62489080502348,-78.66774638227355,-122.84870269514226,35.60041767523251,19.0,33.06236927847942,27.674999999999955,-24.218894783398355,79.56889478339826,1.7280526083007999,53.62194739169911,-27.0,69.23076923076923,4.008256143315151,25.946947391699183,12,-5.0,-49.100006103515625,-107.875,-130.75,-27.0,3,-0.014429109159347586,9.0,788.5,1.0,786.5,1.25,783.0,-0.014429109159347586
3245,2000-12-08,814.0,815.0,790.5,797.5,1250071.0,0.02132998745294845,1.6486486486486487,0.9705882352941176,77.08333333333333,69.87252715072876,-20.055177506786094,-47.52452188964014,-94.62596244773704,-138.52212476568388,36.5355116596612,24.5,33.81089463781211,40.52499999999998,-11.737973710396545,92.7879737103965,14.393513144801659,66.6564868551983,-44.0,97.77777777777777,27.768805902201592,26.131486855198272,12,-21.5,-61.5,-124.875,-147.75,-34.0,4,-0.01842751842751844,-1.2352941176470589,797.0,9.0,788.5,1.0,786.5,-0.01842751842751844
3246,2000-12-11,808.5,815.0,804.0,804.0,3034376.0,-0.006756756756756799,-3.888888888888889,0.2727272727272727,72.8395061728395,69.8849975335695,-12.586686257554334,-37.69588948910382,-88.46510783732617,-131.76196283293189,39.45003979083522,11.0,34.10159820940703,31.049999999999955,-19.017217975342646,81.11721797534256,6.016391012328654,56.083608987671255,-32.200000000000045,85.55555555555556,11.549294402468902,25.033608987671272,12,-16.0,-56.0,-114.875,-142.25,-53.5,0,0.014223871366728424,1.6486486486486487,814.0,-1.2352941176470589,797.0,9.0,788.5,0.014223871366728424
3247,2000-12-12,800.0,808.5,791.0,800.0,3480926.0,-0.010513296227581903,1.0588235294117647,0.0,67.19367588932806,69.02730685615454,-2.289472296133681,-25.58523627184786,-78.7124022359958,-122.07036887012805,41.60445437266876,17.5,33.959159065937,19.424999999999955,-27.868345476047693,66.7183454760476,-4.221672738023926,43.071672738023835,-18.28200000000004,66.66666666666666,-10.168081130584824,23.646672738023824,12,-7.5,-47.5,-95.25,-126.5,-38.0,1,0.006250000000000089,-3.888888888888889,808.5,1.6486486486486487,814.0,-1.2352941176470589,797.0,0.006250000000000089
3248,2000-12-13,765.0,801.5,765.0,793.5,2697913.0,-0.043749999999999956,-1.5614035087719298,-100.0,48.31081081081081,65.93307023542786,30.51056348841962,11.583848575151933,-43.09847498557713,-86.03826660517689,42.199956396275994,36.5,31.8965014292271,-16.575000000000045,-61.486931365154874,28.336931365154783,-39.030965682577516,5.8809656825774255,50.0,0.0,-74.1588887773992,22.45596568257743,12,25.0,-12.5,-58.375,-91.5,-13.5,2,0.04117647058823537,1.0588235294117647,800.0,-3.888888888888889,808.5,1.6486486486486487,814.0,0.04117647058823537
3249,2000-12-14,750.0,771.0,749.5,771.0,3895415.0,-0.019607843137254943,1.0476190476190477,0.7368421052631579,38.59060402684564,62.42958721402046,40.34748779834854,29.68077210144793,-27.58171535352608,-70.1084575505555,42.569403300539385,21.5,28.87797116254967,-32.575000000000045,-73.35202526515025,8.202025265150155,-52.9635126325752,-12.186487367424888,64.0,0.7633587786259541,-67.22993731716771,20.388512632575125,12,32.25,2.5,-42.375,-76.5,14.0,3,0.041333333333333444,-1.5614035087719298,765.0,1.0588235294117647,800.0,-3.888888888888889,808.5,0.041333333333333444
3250,2000-12-15,752.0,760.0,743.0,751.2999877929688,3496967.0,0.002666666666666595,1.0359266555317181,-0.03333391462053571,37.96610169491525,59.58336634098451,35.320853963777836,27.889943451483305,-28.98270420091626,-71.15598266328732,41.86779861257307,17.0,24.003082415217023,-29.799999999999955,-72.33469172335697,12.73469172335706,-51.067345861678405,-8.532654138321504,59.41999999999996,12.5,-49.31953733474336,21.267345861678493,12,27.0,0.5,-44.375,-78.5,0.79998779296875,4,0.02393617021276606,1.0476190476190477,750.0,-1.5614035087719298,765.0,1.0588235294117647,800.0,0.02393617021276606
3251,2000-12-18,769.5,770.4000244140625,752.0,752.0,800490.0,0.023271276595744572,-1.1028599330357143,24.999564042200713,44.680851063829785,57.582224070468826,17.550071311727606,12.653235705393058,-45.20054135106329,-87.52022424731513,41.27014286384969,18.4000244140625,17.911745411024185,-13.325000000000045,-53.45147767406627,26.801477674066177,-33.388238837033214,6.738238837033123,37.81479999999999,40.458015267175576,-16.487284967335484,20.06323883703311,12,9.5,-17.0,-61.875,-96.0,-17.5,0,0.013645224171539905,1.0359266555317181,752.0,1.0476190476190477,750.0,-1.5614035087719298,765.0,0.013645224171539905
3252,2000-12-19,770.0,770.0,759.0,768.0,3009133.0,0.0006497725795970855,10.0,0.11428571428571428,40.32786885245901,54.34807439331495,16.163135263748472,14.221266083382488,-44.305538234325354,-86.93389650686618,40.471954946904596,11.0,13.403319011305712,-13.674999999999955,-51.81225212965694,24.46225212965703,-32.74362606482839,5.3936260648284815,33.45591200000001,46.15384615384615,-5.124514294811895,19.068626064828475,12,9.0,1.5,-61.875,-96.5,-16.5,1,-0.01948051948051943,-1.1028599330357143,769.5,1.0359266555317181,752.0,1.0476190476190477,750.0,-0.01948051948051943
3253,2000-12-20,770.0,772.0,761.5,770.5,1336446.0,0.0,5.0,-0.25,35.915492957746466,51.434249422456425,14.821586159739013,16.110503012342292,-42.41432331933754,-85.8125894295556,39.579519708595676,10.5,10.861006704706597,-14.350000000000023,-50.90723702563412,22.207237025634072,-32.62861851281707,3.9286185128170246,29.82855728000004,93.10344827586206,44.90327474213369,18.278618512817072,12,9.0,2.25,-61.42500305175781,-96.5,-10.0,2,-0.010389610389610393,10.0,770.0,-1.1028599330357143,769.5,1.0359266555317181,752.0,-0.010389610389610393
3254,2000-12-21,765.0,771.0,765.0,770.0,1348262.0,-0.00649350649350644,-1.4,10.0,38.63636363636363,47.16236390057091,16.54490198400606,21.836265997761757,-35.55833504708028,-79.79679269538315,38.43104824767162,6.0,8.03488717008122,-19.100000000000023,-56.13568691497687,17.935686914976827,-37.61784345748845,-0.5821565425115978,31.41884384320008,75.86206896551724,27.564299417398672,18.5178434574884,12,14.0,7.5,-38.375,-75.5,-1.0,3,-0.01764705882352946,5.0,770.0,10.0,770.0,-1.1028599330357143,769.5,-0.01764705882352946
3255,2000-12-22,773.0,773.0,765.7999877929688,772.5,18484.0,0.010457516339869244,27.800048828125,-0.1,46.09374999999999,44.19061321469985,2.3662771760726855,13.6708303810791,-41.29709728892601,-86.78004880294043,36.97905565807883,8.0,4.0013659280568845,-10.549999999999955,-47.91716825180788,26.81716825180797,-29.233584125903917,8.133584125904008,20.213713212608127,100.0,47.29240950995175,18.683584125903934,12,2.75,-0.5,-46.375,-83.5,-3.0,4,-0.011642949547218673,-1.4,765.0,5.0,770.0,10.0,770.0,-0.011642949547218673
3256,2000-12-25,773.0,773.0,773.0,773.0,0.0,0.0,1.0,0.0,44.57831325301205,41.67779514399807,-3.5749056818893905,13.205902037728151,-39.343854838739844,-85.73701557696563,35.371261335149505,0.0,0.8860492048070228,-9.825000000000045,-47.43137543934847,27.78137543934838,-28.628187719674315,8.978187719674224,17.20089041985159,100.0,42.52291679995124,18.80318771967422,12,-0.75,5.5,-43.375,-80.5,5.0,0,-0.02613196921996286,27.800048828125,773.0,-1.4,765.0,5.0,770.0,-0.02613196921996286
3257,2000-12-26,773.0,773.0,773.0,773.0,0.0,0.0,1.0,0.0,43.6734693877551,41.16253498588077,-8.725170896581403,12.757355871896948,-37.15691323388705,-84.52372178445091,33.642571063452316,0.0,-6.09901004008475,-9.125,-46.92485380090034,28.674853800900337,-28.02492690045017,9.774926900450168,14.368836994660455,100.0,38.89497672181031,18.899926900450147,12,-15.0,6.0,-43.375,-80.5,5.0,1,-0.027166882276843496,1.0,773.0,27.800048828125,773.0,-1.4,765.0,-0.027166882276843496
3258,2000-12-27,767.0,800.0,765.0,798.0,342593.0,-0.0077619663648124115,1.0,-100.0,37.49999999999999,41.04135676067569,-2.6950492848719705,17.07304030176465,-29.059077997061536,-77.30106580357142,31.98759896834548,35.0,-12.767667152327704,-13.5,-50.947507119629336,23.947507119629336,-32.22375355981467,5.223753559814668,-24.0,5.714285714285714,-52.11721063247543,18.723753559814668,12,4.5,12.0,-37.375,-74.5,19.0,2,-0.017601043024771834,1.0,773.0,1.0,773.0,27.800048828125,773.0,-0.017601043024771834
3259,2000-12-28,783.0,792.0,773.0,775.0,415394.0,0.020860495436766602,-2.1666666666666665,-0.25806451612903225,36.974789915966376,40.931211007459154,-15.110784965881976,-1.1103753441472008,-42.53864101762986,-92.09271157365595,29.943874682230092,25.0,-18.140329308501236,3.8500000000000227,-30.97452251534901,38.674522515349054,-13.562261257674436,21.26226125767448,-38.860000000000014,51.42857142857142,-1.294222320002305,17.412261257674505,12,-7.0,-4.0,-53.375,-78.10000610351562,0.0,3,-0.02937420178799488,1.0,767.0,1.0,773.0,1.0,773.0,-0.02937420178799488
3260,2000-12-29,805.0,806.0,792.0,792.0,546896.0,0.02809706257982114,-1.1538461538461537,1.625,48.70848708487086,41.37872612090816,-32.18690917793799,-23.52913908629671,-62.22640290309323,-112.66432522257924,27.968061401425015,23.0,-17.49921320190515,25.350000000000023,-10.69835933197669,61.398359331976735,7.32582033401161,43.374179665988436,-59.74279999999999,97.5609756097561,46.967525125141535,18.02417966598838,12,-22.5,-26.0,-75.375,-92.0,-22.0,4,-0.05093167701863355,-2.1666666666666665,783.0,1.0,767.0,1.0,773.0,-0.05093167701863355
3261,2001-01-01,805.0,805.0,805.0,805.0,0.0,0.0,1.0,0.0,51.968503937007874,42.67213001919137,-29.750219222129203,-22.974353751570902,-59.15725718338797,-111.24538833423458,26.370652877016454,0.0,-13.690828370950385,24.25,-13.529833105437206,62.029833105437206,5.36008344728134,43.13991655271866,-57.31308799999999,97.5609756097561,46.97651137435377,18.889916552718617,1,-21.25,-26.0,-65.875,-92.0,-23.0,0,-0.04347826086956519,-1.1538461538461537,805.0,-2.1666666666666665,783.0,1.0,767.0,-0.04347826086956519
3262,2001-01-02,787.0,810.0,780.0,792.0,920459.0,-0.022360248447204967,-2.1578947368421053,-100.0,60.0,45.34818635721954,-10.152854202701405,-5.201666526486406,-38.23399390018551,-92.03646885565342,24.145128088440753,30.0,-10.022731201529155,6.225000000000023,-31.57151195269853,44.021511952698575,-12.673255976349196,25.123255976349242,-36.98056448,48.888888888888886,-7.759808063451018,18.89825597634925,1,0.5,-8.0,-46.25,-72.75,-3.0,1,-0.01143583227445999,1.0,805.0,-1.1538461538461537,805.0,-2.1666666666666665,783.0,-0.01143583227445999
3263,2001-01-03,789.5,790.0,774.0,789.2999877929688,2052029.0,0.0031766200762388674,25.666395402065003,-0.04000244140625,70.25641025641026,48.86152487055805,-10.723589558556455,-8.034859189784243,-37.81812280553572,-93.34864025588399,22.608860098243156,16.0,-8.485257289301899,8.674999999999955,-29.167158333919474,46.51715833391938,-10.246079166959817,27.596079166959726,-35.881730611200055,44.5945945945946,-18.33326121952038,18.92107916695972,1,-2.0,-10.5,-47.875,-74.5,20.0,2,-0.014566181127295796,-2.1578947368421053,787.0,1.0,805.0,-1.1538461538461537,805.0,-0.014566181127295796
3264,2001-01-04,785.5,789.4000244140625,773.7999877929688,787.5,909128.0,-0.005066497783407176,4.379277686576588,-9.99938968568813,66.83417085427136,51.1660160765882,-3.922332676288306,-5.2075801010259966,-31.21099232594554,-87.93250515959312,20.727361492191882,15.70001220703125,-6.187693265396092,5.25,-31.900476372959815,42.400476372959815,-13.325238186479964,23.825238186479964,-28.498826774528084,32.32046481122102,-35.45831485321697,18.57523818647991,1,2.0,-6.5,-36.625,-65.25,4.5,3,0.0006365372374284028,25.666395402065003,789.5,-2.1578947368421053,787.0,1.0,805.0,0.0006365372374284028
3265,2001-01-05,799.0,800.4000244140625,780.0,786.5,2017731.0,0.017186505410566433,1.6666613477157766,-6.25,65.44502617801047,53.484539734921356,-14.914833938419406,-20.963785462887927,-41.92547520523067,-99.97139278486179,18.49558049134434,20.4000244140625,-2.7080472826617097,19.5,-15.313790371072741,54.31379037107274,2.0931048144635724,36.90689518553643,-38.818897168056424,69.6132699152421,-1.5544242292561705,17.40689518553638,1,-11.5,-20.0,-38.0,-71.5,-4.0,4,-0.020025031289111372,4.379277686576588,785.5,25.666395402065003,789.5,-2.1578947368421053,787.0,-0.020025031289111372
3266,2001-01-08,820.0,825.0,785.5,785.5,3082153.0,0.026282853566958808,-1.289855072463768,2.76,71.55172413793103,56.58212359605202,-31.901554572382224,-43.27688846621538,-60.03193244751128,-119.31744791266146,16.470318206822434,39.5,1.3452241085876722,39.924999999999955,2.7918469877309917,77.05815301226892,21.358423493865416,58.49157650613449,-56.82976333797308,90.23437732830588,15.245679653821483,18.566576506134496,1,-25.0,-36.0,-56.25,-92.5,-25.0,0,-0.045121951219512235,1.6666613477157766,799.0,4.379277686576588,785.5,25.666395402065003,789.5,-0.045121951219512235
3267,2001-01-09,805.0,825.0,793.5,815.0,8523010.0,-0.018292682926829285,1.1,-0.2898550724637681,63.3587786259542,59.45532122115804,-13.281711003805867,-29.389931826453903,-42.10796177191446,-102.45451103104983,15.198843747817598,31.5,3.497343832986644,24.674999999999955,-13.085010872001021,62.43501087200093,5.794994563999467,43.55500543600044,-36.88338227093527,60.93750931322353,-11.274009269592,18.880005436000513,1,-6.0,-21.0,-40.75,-72.5,-18.0,1,-0.02857142857142858,-1.289855072463768,820.0,1.6666613477157766,799.0,4.379277686576588,785.5,-0.02857142857142858
3268,2001-01-10,796.5,810.0,787.0,803.2999877929688,14775382.0,-0.01055900621118011,1.2772263466250902,0.679998779296875,61.710037174721194,62.20368202768635,-0.17553115280168186,-19.40387827664813,-31.254401595869012,-92.45739845477874,15.18794259490132,23.0,5.883274558219,14.600000000000023,-23.096293270251408,52.296293270251454,-4.2481466351257495,33.448146635125795,-23.832711689260464,44.335950771343526,-26.281362032773878,18.848146635125715,1,2.899993896484375,-12.5,-32.25,-60.25,-6.5,2,-0.015693659761456424,1.1,805.0,-1.289855072463768,820.0,1.6666613477157766,799.0,-0.015693659761456424
3269,2001-01-11,781.0,784.5,756.5,784.5,14197779.0,-0.019460138104205882,15.0,0.5147068063297161,52.816901408450704,62.660172508084116,16.77500499744656,-1.5413847691906994,-13.451832658914554,-75.2318428140643,15.36308616856809,40.0,8.228597020103962,-2.4500000000000455,-37.04525370550698,32.14525370550689,-19.74762685275357,14.847626852753478,44.0,35.76642335766424,-29.8480563849743,17.29762685275347,1,9.75,3.0,-11.5,-44.75,14.0,3,0.03649167733674785,1.2772263466250902,796.5,1.1,805.0,-1.289855072463768,820.0,0.03649167733674785
3270,2001-01-12,770.0,778.0,756.5,778.0,2745888.0,-0.014084507042253502,4.375,2.2857142857142856,49.019607843137244,62.33251738654293,24.907427460377562,11.464039935860114,-0.8904880820573453,-62.568700603773664,15.83979995301499,24.5,11.89041353700543,-14.350000000000023,-46.3386493027067,17.638649302706654,-30.344324651353304,1.6443246513532586,53.629999999999995,19.708029197080293,-39.840240259981115,15.99432465135333,1,20.75,14.0,-0.0500030517578125,-33.75,28.0,4,0.025974025974025983,15.0,781.0,1.2772263466250902,796.5,1.1,805.0,0.025974025974025983
3271,2001-01-15,780.0,788.5,753.0,753.0,635878.0,0.01298701298701288,-1.6296296296296295,-3.375,52.14723926380368,61.459988415854454,12.279569982379599,2.414815614319764,-9.986699116103978,-70.83052433312423,16.09454379514499,35.5,14.876877667091662,-4.875,-36.17469732493612,26.42469732493612,-20.524848662468003,10.774848662468003,42.28740000000005,37.5,-16.231979027798175,15.649848662468042,1,9.0,4.0,-7.5,-43.25,5.0,0,0.019230769230769162,4.375,770.0,15.0,781.0,1.2772263466250902,796.5,0.019230769230769162
3272,2001-01-16,755.0,782.5,754.7999877929688,782.5,1563543.0,-0.03205128205128205,1.0145463423295455,-1.0185185185185186,46.7032967032967,58.842975798841834,36.054531807594,27.651121828225996,15.951482086688543,-44.24402625715402,16.363054311046298,27.70001220703125,13.890904053392887,-29.125,-62.57075340837241,4.320753408372411,-45.847876704186206,-12.402123295813794,64.51590400000009,3.508771929824561,-53.97154631077022,16.722876704186234,1,34.0,29.0,17.5,-18.25,45.0,1,0.052980132450331174,-1.6296296296296295,780.0,4.375,770.0,15.0,781.0,0.052980132450331174
3273,2001-01-17,762.0,764.5,745.0,757.0,4314180.0,0.009271523178807861,2.9,-0.18181818181818182,43.930635838150295,56.29813857482839,27.65125241082717,21.10301438616898,10.264369494454627,-49.62466780394516,16.391965711436296,19.5,12.328383707201965,-21.725000000000023,-56.06153110641901,12.611531106418965,-38.89326555320952,-4.556734446790529,54.855267840000124,39.08045977011494,-18.37366233509279,17.16826555320948,1,23.0,22.0,10.5,-25.25,52.0,2,0.03280839895013132,1.0145463423295455,755.0,-1.6296296296296295,780.0,4.375,770.0,0.03280839895013132
3274,2001-01-18,751.5,762.0,749.0,757.0,958427.0,-0.013779527559055094,-1.4761904761904763,-1.1,33.43653250773994,52.741639278131665,36.67827238563302,32.19017851465924,21.950076958025193,-37.45412339931795,16.422439519828433,13.0,10.621758542773364,-31.549999999999955,-67.9077255961829,4.807725596182991,-49.72886279809143,-13.371137201908482,61.043951769600085,14.942528735632186,-35.89180667546658,18.178862798091465,1,33.5,32.5,19.75,-14.75,69.5,3,0.05123087159015305,2.9,762.0,1.0145463423295455,755.0,-1.6296296296296295,780.0,0.05123087159015305
3275,2001-01-19,764.0,765.0,752.0,753.7999877929688,852862.0,0.016633399866932796,1.1311454086099508,-1.8545476740056819,38.2183908045977,49.037935574427955,20.888010181510367,20.007125536055582,10.708768469748975,-48.46537393603376,16.418492196306588,13.5,7.779472281079734,-18.600000000000023,-55.69674407618072,18.496744076180676,-37.14837203809043,-0.051627961909616715,44.49131466342408,43.67816091954023,-1.1941156010577174,18.548372038090356,1,21.0,20.0,3.375,-27.25,68.0,4,0.04057591623036649,-1.4761904761904763,751.5,2.9,762.0,1.0145463423295455,755.0,0.04057591623036649
3276,2001-01-22,752.7999877929688,767.5,752.7999877929688,754.0,605822.0,-0.014659701841663986,-23.499771120492344,-0.11764811479382709,39.77272436897794,46.41726287920837,24.08616786220864,31.216706921504056,23.127754402627033,-35.69090494759007,16.458321890206808,14.70001220703125,5.152873710347649,-28.790011596679733,-68.02554517715214,10.445521983792673,-48.40777838691599,-9.172244806443473,51.88184799064993,20.799967447916668,-22.59082039621943,19.617766790236214,1,24.70001220703125,32.20001220703125,12.95001220703125,-16.04998779296875,80.20001220703125,0,0.06004252515936792,1.1311454086099508,764.0,-1.4761904761904763,751.5,2.9,762.0,0.06004252515936792
3277,2001-01-23,752.0,768.5,750.0,752.5,1038564.0,-0.0010626830578386315,-7.222222222222222,0.4166624281572657,38.67069486404834,43.85733595580028,18.525652814925024,32.003602398281714,24.888530261652704,-33.20134160029238,16.444204474741667,18.5,1.484245886370104,-28.539999389648415,-69.8144560687872,12.734457289490365,-49.17722772921786,-7.902771050078968,49.10092563660157,29.78723404255319,-12.895621828016107,20.637228339569408,1,14.75,33.0,13.75,-15.25,93.0,1,0.0438829787234043,-23.499771120492344,752.7999877929688,1.1311454086099508,764.0,-1.4761904761904763,751.5,0.0438829787234043
3278,2001-01-24,753.5,785.5,750.0,775.0,268742.0,0.0019946808510638014,-1.4912280701754386,43.0,40.1840490797546,42.453685697056265,11.493296789234819,31.031352936826124,24.14477341911629,-32.810252078463236,15.569471668975298,35.5,-5.472672309221139,-26.36499938964846,-68.99122349189622,16.2612247125993,-47.67811144077234,-5.05188733852458,44.23487009840551,12.32876712328767,-30.356818758446572,21.313112051123902,1,13.25,31.5,21.75,-16.75,73.5,2,0.06171201061712006,-7.222222222222222,752.0,-23.499771120492344,752.7999877929688,1.1311454086099508,764.0,0.06171201061712006
3279,2001-01-25,760.0,760.5,752.0,753.5,460891.0,0.00862641008626408,1.2666666666666666,-0.3023255813953488,37.5,41.173729270041015,1.9011022226555951,23.947713518104592,18.975708056644635,-37.44200240301495,14.6474672154495,8.5,-10.774043081658874,-18.714999389648483,-62.217125490613626,24.78712671131666,-40.466062440131054,3.0360636608340883,34.570777892501155,28.169014084507044,-10.651441667259508,21.75106305048257,1,6.75,25.0,15.625,-23.25,72.0,3,0.07105263157894748,-1.4912280701754386,753.5,-7.222222222222222,752.0,-23.499771120492344,752.7999877929688,0.07105263157894748
3280,2001-01-26,764.0,773.7999877929688,752.0,765.0,495535.0,0.0052631578947368585,1.3440877857335056,-0.15384615384615385,29.856115107913666,38.69693769716435,-3.396701762436919,17.622099144822414,15.171641991497609,-39.3399202983378,13.372696671445416,21.79998779296875,-15.566101653673627,-12.664999389648415,-54.79423934842896,29.46424056913213,-33.72961936903869,8.399620589741858,27.5965312189511,39.436619718309856,6.825572660376508,21.064619979390255,1,1.25,21.0,11.75,-27.25,66.5,4,0.07460732984293195,1.2666666666666666,760.0,-1.4912280701754386,753.5,-7.222222222222222,752.0,0.07460732984293195
3281,2001-01-29,770.0,770.0,757.5,758.0,125583.0,0.007853403141361293,1.0833333333333333,-12.0,36.53846153846153,37.567511567738215,-12.252899190994981,9.344648020394516,10.037737724188446,-43.21354203110843,12.029035943223922,12.5,-17.902651829222577,-4.914999389648415,-44.94379439346051,35.11379561416368,-24.92939689155446,15.099398112257632,18.80073934581401,56.33802816901409,26.181936511958014,20.014397501906057,1,-4.75,15.0,4.125,-33.25,64.0,0,0.08051948051948044,1.3440877857335056,764.0,1.2666666666666666,760.0,-1.4912280701754386,753.5,0.08051948051948044
3282,2001-01-30,778.0,787.5,768.0,777.5,484496.0,0.010389610389610393,1.0,0.041666666666666664,42.857142857142854,37.44823456984851,-18.603617730403585,0.6701797778750915,2.885699489247031,-49.689676988350584,12.413063309229223,19.5,-18.667139494611547,3.535000610351517,-36.12239009643372,43.19239131713675,-16.2936947430411,23.363695963744135,-33.0,74.66666666666667,44.39145176956902,19.82869535339262,1,-9.75,7.0,-2.625,-41.25,57.5,1,0.07069408740359906,1.0833333333333333,770.0,1.3440877857335056,764.0,1.2666666666666666,760.0,0.07069408740359906
3283,2001-01-31,778.0,790.0,774.7999877929688,774.7999877929688,731993.0,0.0,-8.499971389879647,6.4000244140625,48.68421052631578,39.142421016356934,-17.9868483002042,-0.24827498111142177,3.638311665140236,-48.2301771103173,13.175648404443056,15.20001220703125,-20.915884207436875,4.1100006103515625,-34.95862595987285,43.17862718057597,-15.4243126747607,23.644313895463824,-32.14999999999998,68.42105263157895,37.235980217283924,19.534313285112226,1,-8.0,7.0,-9.5,-41.25,77.0,2,0.08611825192802058,1.0,778.0,1.0833333333333333,770.0,1.3440877857335056,764.0,0.08611825192802058
3284,2001-02-01,786.0,790.0,780.5,780.5,480594.0,0.010282776349614497,-2.4545454545454546,1.7187434435140858,57.20720720720721,41.252289505535764,-22.996723542720247,-8.652514527419044,-3.9358101621448895,-55.004732742898796,13.990444971186575,12.0,-19.945573447140077,12.085000610351585,-27.015533819991674,51.185535040694845,-7.4652666048200444,31.635267825523215,-38.384000000000015,89.47368421052632,54.48897166035081,19.550267215171633,2,-16.0,-1.0,-10.75,-49.25,82.0,3,0.05216284987277353,-8.499971389879647,778.0,1.0,778.0,1.0833333333333333,770.0,0.05216284987277353
3285,2001-02-02,783.0,792.2999877929688,770.5,784.0,2626924.0,-0.003816793893129722,1.4772747764931093,-0.18181818181818182,51.44230769230769,42.54890987479463,-19.018098873785675,-7.286222889386863,-0.9873424615698241,-50.856144445127484,14.106542321577775,21.79998779296875,-18.899952698719176,9.88500061035154,-27.67905274410009,47.44905396480317,-8.897026066874218,28.667027287577298,-33.688639999999964,73.27588777244401,37.01443006974566,18.782026677225794,2,-11.850006103515625,2.0,-5.5,-46.25,68.5,4,0.06257982120051087,-2.4545454545454546,786.0,-8.499971389879647,778.0,1.0,778.0,0.06257982120051087
3286,2001-02-05,783.0,784.0,776.7999877929688,779.0,523275.0,0.0,1.4000040690104167,-4.0,67.72151898734177,45.77677922182723,-15.962330523779087,-10.751533163511567,-1.1527699692225042,-49.61605970849155,13.291635787764577,7.20001220703125,-14.864094706396713,11.735000610351562,-19.158997957962924,42.62899917866605,-3.711998673805738,27.181999894508863,-31.10932233242181,61.72842607081589,20.44310252738871,15.446999284157261,2,-11.850006103515625,2.0,-2.25,-46.25,62.0,0,0.06066411238825031,1.4772747764931093,783.0,-2.4545454545454546,786.0,-8.499971389879647,778.0,0.06066411238825031
3287,2001-02-06,782.0,788.7999877929688,778.0,780.0,1910872.0,-0.0012771392081737387,-2.5999959309895835,0.5,63.698630136986296,48.38951045040853,-11.464972308567553,-12.18786234672848,-0.3171093605420765,-46.978005194201614,12.509686161322229,10.79998779296875,-12.339602342332228,11.88500061035154,-15.198985424258922,38.968986644962,-1.656992406953691,25.42699362765677,-27.684763724898403,52.752323116938385,10.725930300284318,13.54199301730525,2,-9.850006103515625,3.0,-0.625,-45.25,49.0,1,0.06649616368286448,1.4000040690104167,783.0,1.4772747764931093,783.0,-2.4545454545454546,786.0,0.06649616368286448
3288,2001-02-07,784.0,793.0,780.0,785.0,457195.0,0.002557544757033181,-1.8888888888888888,-0.5,75.1937984496124,52.57771027814324,-9.704050660922235,-15.992279130431143,-2.8645709131069452,-47.359592370691416,12.14730110824026,13.0,-9.137009498866064,14.51000061035154,-10.508470071486045,39.528471292189124,2.0007652694328044,27.019235951270275,-27.40567863382637,60.0,13.946730850594129,12.509235340918774,2,-11.5,1.0,-0.75,-47.25,56.0,2,0.06568877551020402,-2.5999959309895835,782.0,1.4000040690104167,783.0,1.4772747764931093,783.0,0.06568877551020402
3289,2001-02-08,809.5,812.5,775.0,775.0,3503894.0,0.032525510204081565,-1.173913043478261,-34.5,79.35483870967742,58.07756845611699,-30.669264258988278,-41.368646926703605,-28.965505880563,-71.13235286507381,13.624499231410814,37.5,-4.720426935072624,38.585000610351585,8.14663858835388,69.02336263234929,23.36581959935279,53.80418162135038,-49.99322434312023,92.85714285714286,44.5824294154742,15.219181010998845,2,-24.5,-24.5,-26.25,-72.75,25.5,3,0.05620753551575053,-1.8888888888888888,784.0,-2.5999959309895835,782.0,1.4000040690104167,783.0,0.05620753551575053
3290,2001-02-09,790.0,810.0,786.0,805.0,1594480.0,-0.024088943792464512,-1.0869565217391304,-0.43478260869565216,71.67833187621954,61.98199849364566,-7.926910743939061,-21.390156464001734,-9.821853712473057,-50.11273967262014,15.181526976711785,24.0,-0.85503397566697,18.085000610351585,-13.518616659893041,49.68861788059621,2.283191975229215,33.886809245473955,-25.193901908808243,40.0,-11.264700180354367,15.80180863512232,2,0.25,-5.0,-6.75,-49.25,51.0,4,0.09873417721518996,-1.173913043478261,809.5,-1.8888888888888888,784.0,-2.5999959309895835,782.0,0.09873417721518996
3291,2001-02-12,795.0,802.5,780.0,781.5,2238425.0,0.006329113924050667,-1.7272727272727273,-0.9,73.88888888888889,65.42997027495078,-10.066304785797684,-26.571088824191747,-14.740593174697324,-53.915868731439105,16.200824134657978,22.5,3.4176465066585706,22.335000610351585,-10.753544028445958,55.42354524914913,5.790728290952757,38.879272929750414,-25.42451171792743,53.333333333333336,-0.6213486230487177,16.54427231939878,2,-3.5,-10.0,-11.75,-50.5,56.0,0,0.0710691823899372,-1.0869565217391304,790.0,-1.173913043478261,809.5,-1.8888888888888888,784.0,0.0710691823899372
3292,2001-02-13,795.0,800.0,790.5,792.0,642195.0,0.0,-2.1666666666666665,0.2222222222222222,73.44632768361582,68.1813166257619,-8.271047709971185,-24.686424848423485,-14.770489944511496,-52.64297832518366,17.27520537758987,9.5,8.798234842444572,20.335000610351585,-13.091575749180492,53.76157696988366,3.6217124305854895,37.04828879011768,-21.132060546134653,53.333333333333336,-5.643571456434479,16.713288179766064,2,-3.5,-10.0,-5.5,-43.5,38.0,1,0.06289308176100628,-1.7272727272727273,795.0,-1.0869565217391304,790.0,-1.173913043478261,809.5,0.06289308176100628
3293,2001-02-14,787.0,790.0,775.5,786.0,790370.0,-0.010062893081761004,3.142857142857143,0.3333333333333333,65.0,69.04718249162775,1.2738142249404518,-15.5128058361189,-6.958439662105889,-43.691093570849944,18.50617460931094,19.5,12.552422909089842,11.085000610351585,-22.216954648622504,44.386955869325675,-5.565977019135403,27.735978239838573,25.5,32.0,-29.598526981478386,16.65097762948702,2,4.5,-8.25,4.5,-35.5,133.5,2,0.055908513341804245,-2.1666666666666665,795.0,-1.7272727272727273,795.0,-1.0869565217391304,790.0,0.055908513341804245
3294,2001-02-15,790.0,792.5,778.0,792.5,1067308.0,0.003811944091486552,10.6,-2.5,64.6067415730337,70.50989736726399,-1.2282832045434589,-16.317184683250616,-10.389426562961944,-45.95160747167495,19.847116263345637,14.5,14.969867581973517,12.160000610351517,-19.615622655995935,43.93562387669897,-3.727811022822152,28.047812243525186,21.75999999999999,42.028985507246375,-21.44867336107535,15.887811633173719,2,3.75,-11.25,1.6999969482421875,-38.5,110.5,3,0.06329113924050622,3.142857142857143,787.0,-2.1666666666666665,795.0,-1.7272727272727273,795.0,0.06329113924050622
3295,2001-02-16,795.0,795.0,784.0,784.0,1681763.0,0.006329113924050667,1.0,-4.4,64.20454545454545,70.11912253028662,-4.857938300772389,-19.895727891637762,-16.319243701917458,-50.27932567418429,21.155870440283365,11.0,16.708816416255104,15.610000610351562,-16.34687378122362,47.566875001926746,-0.3684365854360294,31.588437806139154,16.03480000000002,72.22222222222221,7.517525955445464,15.978437195787583,2,-1.25,-16.25,-7.625,-42.5,87.0,4,0.05031446540880502,10.6,790.0,3.142857142857143,787.0,-2.1666666666666665,795.0,0.05031446540880502
3296,2001-02-19,798.0,798.5,790.0,792.2999877929688,1003083.0,0.0037735849056603765,1.5373088099988157,0.5181829279119318,62.04819277108434,69.93574060074195,-6.153537209823298,-20.380764008464666,-20.056062827891083,-52.75042894704279,22.47134336254758,8.5,16.847446697184637,16.350000000000023,-14.04407837064673,46.744078370646776,1.1529608146765895,31.547039185323456,12.324104000000034,91.83673469387756,27.21930981369809,15.197039185323403,2,-4.25,-19.25,-10.625,-44.600006103515625,107.0,0,0.053884711779448535,1.0,795.0,10.6,790.0,3.142857142857143,787.0,0.053884711779448535
3297,2001-02-20,785.0,797.0,785.0,797.0,419247.0,-0.016290726817042578,1.0,-2.105258649305593,53.64583333333333,67.54152225448871,8.17662445791143,-5.040135794662092,-7.685112374549931,-38.956446998502884,23.881806998276385,13.0,17.76342152476286,1.7000000000000455,-25.311498526231503,28.711498526231594,-11.805749263115786,15.205749263115877,24.627621920000024,41.30434782608695,-21.8887796808403,13.505749263115787,2,8.75,-6.25,1.5,-27.5,120.0,1,0.08407643312101909,1.5373088099988157,798.0,1.0,795.0,10.6,790.0,0.08407643312101909
3298,2001-02-21,800.0,818.5,791.0,792.5,3697053.0,0.019108280254777066,-4.238095238095238,-0.625,56.79611650485437,65.03499756506392,-4.822203020364668,-17.26293372403211,-22.02450301116596,-53.19491730994605,24.886912689707387,33.5,17.56624769750954,14.375,-9.679488584330329,38.42948858433033,2.3477557078348354,26.402244292165165,-24.5,54.32098765432099,-5.318651200193393,12.027244292165175,2,-3.0,-18.25,-13.5,-42.5,82.0,2,0.04125000000000001,1.0,785.0,1.5373088099988157,798.0,1.0,795.0,0.04125000000000001
3299,2001-02-22,814.0,841.0,792.5,799.4000244140625,3131695.0,0.01750000000000007,-2.4154900216201813,1.9466634114583334,63.59649122807018,64.1370152708251,-20.24581318630237,-28.469613355203364,-34.70402327411375,-66.31231280711677,26.23348793091519,48.5,18.39092354896661,25.674999999999955,1.6086990356570823,49.74130096434283,13.641849517828518,37.70815048217139,-37.639999999999986,52.63157894736842,-5.0649239851975025,12.03315048217142,2,-5.75,-19.0,-29.5,-56.5,72.0,3,0.13083538083538082,-4.238095238095238,800.0,1.0,785.0,1.5373088099988157,798.0,0.13083538083538082
3300,2001-02-23,821.0,822.0,805.0,814.0,1425268.0,0.008599508599508532,2.7777777777777777,0.479452856533699,65.70247933884298,63.22741420970891,-25.016807835678378,-32.6545822833657,-40.33945333601332,-72.3560925474601,27.056636598261708,17.0,18.616143487244926,29.825000000000045,4.424471617575705,55.225528382424386,17.12473580878782,42.52526419121227,-42.05439999999999,64.28571428571429,6.805960954794315,12.700264191212192,2,-12.75,-25.5,-36.5,-63.5,78.0,4,0.0968331303288672,-2.4154900216201813,814.0,-4.238095238095238,800.0,1.0,785.0,0.0968331303288672
3301,2001-02-26,832.0,836.0,810.0,820.0999755859375,877619.0,0.013398294762484664,1.6130621208310585,1.7000034877232142,69.08396946564885,62.74270774104591,-33.767418135274056,-40.866802273875464,-50.383091579989014,-82.09467643101857,28.079269933556194,26.0,16.420432908087832,37.72500000000002,8.378656194715745,67.0713438052843,23.051828097357884,52.39817190264216,-50.572224000000006,83.92857142857143,24.78295884908927,14.67317190264212,2,-23.75,-36.5,-47.5,-74.5,68.0,0,0.060096153846153744,2.7777777777777777,821.0,-2.4154900216201813,814.0,-4.238095238095238,800.0,0.060096153846153744
3302,2001-02-27,833.0,833.0,817.0,832.0,876070.0,0.0012019230769231282,31.0,0.08403344104221162,68.84615384615384,63.17005816839633,-32.19601074196362,-39.56351317193946,-50.411510589473664,-81.77472134600282,28.44667788131765,16.0,16.2441243684724,35.97500000000002,2.970255524457457,68.97974447554259,19.47262776222874,52.477372237771306,-49.18933504000006,84.0,23.931288140300566,16.502372237771272,2,-23.5,-37.5,-51.75,-75.5,60.0,1,0.08643457382953179,1.6130621208310585,832.0,2.7777777777777777,821.0,-2.4154900216201813,814.0,0.08643457382953179
3303,2001-02-28,845.0,845.0,826.0,827.5,1426869.0,0.014405762304922076,1.1714285714285715,17.5,65.23605150214593,63.23998149385324,-39.22883119495509,-48.78806678613478,-61.2804566552112,-92.1400627451992,28.863958261152423,19.0,15.753260019322965,44.625,6.540778926988878,82.70922107301112,25.58288946349444,63.66711053650556,-58.9017616384001,100.0,42.25795421511499,19.042110536505547,2,-30.5,-47.5,-69.125,-87.5,50.0,2,0.07100591715976323,31.0,833.0,1.6130621208310585,832.0,2.7777777777777777,821.0,0.07100591715976323
3304,2001-03-01,827.0,838.0,818.0,834.0,2202388.0,-0.02130177514792897,1.6666666666666667,-0.4,66.08695652173913,63.449138279096985,-17.24157225115664,-29.04827857359112,-42.17405480614184,-72.60146146367128,29.08048621380905,27.0,15.028574355242426,24.575000000000045,-14.648079940274329,63.79807994027442,4.963460029862858,44.18653997013723,-37.36765594009614,55.00000000000001,-4.780316540832182,19.611539970137176,3,-12.0,-28.5,-51.125,-50.5,89.0,3,0.0665054413542927,1.1714285714285715,845.0,31.0,833.0,1.6130621208310585,832.0,0.0665054413542927
3305,2001-03-02,832.0,835.0,825.0,825.0,1107913.0,0.006045949214026569,-1.8571428571428572,-1.0,66.08695652173913,63.89788980694752,-18.37332969315935,-31.82055653058501,-46.24464427965643,-75.88244447782984,30.028185880013186,10.0,16.08443487110469,27.125,-13.097898689037038,67.34789868903704,7.013550655481481,47.23644934451852,-39.045596583690326,62.857142857142854,2.167913242293693,20.111449344518512,3,-17.0,-33.5,-56.125,-54.75,84.5,4,0.06490384615384626,1.6666666666666667,827.0,1.1714285714285715,845.0,31.0,833.0,0.06490384615384626
3306,2001-03-05,830.5,835.0,825.0,825.0,923023.0,-0.0018028846153845812,-2.6363636363636362,0.7857142857142857,65.23605150214593,65.18569182570447,-13.162573873652377,-28.01590620506954,-43.81350145252304,-72.83033675480112,31.027100413782833,10.0,17.17865563823682,23.25,-17.143459606086594,63.643459606086594,3.053270196956646,43.446729803043354,-34.42286078866891,48.214285714285715,-12.851651430395385,20.196729803043304,3,-12.5,-29.25,-55.375,-53.0,90.5,0,0.08248043347381095,-1.8571428571428572,832.0,1.6666666666666667,827.0,1.1714285714285715,845.0,0.08248043347381095
3307,2001-03-06,834.0,839.5,825.0,830.2999877929688,2491825.0,0.004214328717639937,-1.0279737591286051,0.6727294921875,70.98214285714286,66.76191697595874,-10.036405675989386,-28.902286715100104,-46.32249017160893,-74.64631650602678,31.91491882380124,14.5,18.274398215496603,24.149999999999977,-16.09412346772399,64.39412346772394,4.027938266137994,44.27206173386196,-34.98748914134876,59.25925925925925,-5.256813018443296,20.12206173386197,3,-15.25,-27.5,-58.875,-56.5,82.0,1,0.07913669064748197,-2.6363636363636362,830.5,-1.8571428571428572,832.0,1.6666666666666667,827.0,0.07913669064748197
3308,2001-03-07,835.5,850.0,832.0,833.0,1290528.0,0.0017985611510791255,-7.0,0.6756734464954389,70.58823529411765,67.53877742774179,-6.672887779580606,-27.769993327028715,-46.60018872723242,-74.46841162170301,32.78250630575014,18.0,19.722576879082567,23.075000000000045,-16.793566961707484,62.943566961707575,3.140716519146281,43.00928348085381,-33.72823979286784,54.6875,-12.149527412089839,19.93428348085378,3,-8.0,-25.25,-58.875,-52.0,79.0,2,0.06882106523040088,-1.0279737591286051,834.0,-2.6363636363636362,830.5,-1.8571428571428572,832.0,0.06882106523040088
3309,2001-03-08,855.0,858.0,837.0,838.5999755859375,1929945.0,0.02333931777378817,-1.1428598120363969,6.560009765625,74.0,68.46072416787035,-22.06588744613805,-46.04734155886672,-65.14190110879451,-92.06427787455254,32.99750721889659,22.5,23.789457266667796,40.299999999999955,-3.8306672221813187,84.43066722218123,18.234666388909318,62.36533361109059,-49.36998060943836,90.9090909090909,23.730723016195896,22.065333611090658,3,-21.0,-40.75,-77.5,-71.0,62.5,3,0.04678362573099415,-7.0,835.5,-1.0279737591286051,834.0,-2.6363636363636362,830.5,0.04678362573099415
3310,2001-03-09,868.0,883.0,848.0,851.5,2709027.0,0.015204678362572999,-1.9787234042553192,1.0060960632382825,75.92592592592592,69.2209415523456,-30.952840678916118,-55.763165934403105,-77.72202880395434,-103.32069299927457,33.44802738118988,35.0,27.07702533156896,49.39999999999998,0.8910751564732209,97.90892484352673,25.1455375782366,73.65446242176336,-57.13298254849451,74.13793103448276,9.662340801002046,24.254462421763385,3,-18.0,-41.25,-90.5,-84.0,49.5,4,0.055299539170506895,-1.1428598120363969,855.0,-7.0,835.5,-1.0279737591286051,834.0,0.055299539170506895
3311,2001-03-12,851.5,874.5,847.5,860.0,2378899.0,-0.019009216589861766,-2.272727272727273,-0.5151515151515151,74.0072202166065,69.79439337128478,-12.735108769203748,-36.694650640693226,-60.985231083335975,-84.80407632914216,34.38651637120436,27.0,28.192286798973214,30.075000000000045,-19.221391455435878,79.37139145543597,5.426804272282084,54.72319572771801,-31.977024642675133,45.689655172413794,-20.8198369424084,24.64819572771796,3,-1.0,-22.5,-73.42500305175781,-67.5,68.5,0,0.07633587786259532,-1.9787234042553192,868.0,-1.1428598120363969,855.0,-7.0,835.5,0.07633587786259532
3312,2001-03-13,845.0,858.0,843.0,858.0,1615422.0,-0.007633587786259555,1.3076923076923077,1.5294117647058822,67.3076923076923,70.02457568301216,-4.8655659994353755,-27.675658789885574,-53.73879909480297,-76.30478375118275,35.23781085165798,15.0,28.37516937714156,21.075000000000045,-27.646847471682577,69.79684747168267,-3.2859237358412656,45.43592373584136,-17.85978168555414,25.49019607843137,-40.80290639715756,24.360923735841293,3,5.5,-16.0,-66.92500305175781,-61.0,34.0,1,0.08994082840236683,-2.272727272727273,851.5,-1.9787234042553192,868.0,-1.1428598120363969,855.0,0.08994082840236683
3313,2001-03-14,831.0,843.7999877929688,810.0,842.0,1898841.0,-0.016568047337278125,3.6301430566122925,0.8461538461538461,56.53846153846154,68.96363179598131,7.755236074327286,-10.762049888023284,-39.22025332155522,-60.41450472328779,36.434452491383404,35.0,26.704397912183936,4.875,-40.69839366919689,50.44839366919689,-17.9116968345985,27.6616968345985,52.0,28.767123287671232,-37.63252489329394,22.786696834598455,3,15.5,-2.0,-52.42500305175781,-47.0,56.0,2,0.10228640192539107,1.3076923076923077,845.0,-2.272727272727273,851.5,-1.9787234042553192,868.0,0.10228640192539107
3314,2001-03-15,840.0,848.0,826.0,826.0,2486323.0,0.010830324909747224,-2.142857142857143,-1.2727272727272727,57.196969696969695,67.97585548211804,0.8864301016272975,-16.679267329077447,-47.457483787055025,-67.6123721356405,37.62550561353668,22.0,25.211818403450707,11.375,-31.244337098764618,53.99433709876462,-9.934668549382309,32.68466854938231,41.539999999999964,41.0958904109589,-24.514838105661767,21.309668549382316,3,6.5,-11.0,-61.25,-56.0,41.0,3,0.0886904761904761,3.6301430566122925,831.0,1.3076923076923077,845.0,-2.272727272727273,851.5,0.0886904761904761
3315,2001-03-16,835.0,844.0,830.0,840.0,1225775.0,-0.005952380952380931,1.1538461538461537,-0.35714285714285715,51.19047619047619,66.41523600304362,7.1037696218421615,-8.989830815257847,-42.17229996880087,-60.83698584683202,38.7546489106486,14.0,23.468776208691793,4.375,-35.2493877588596,43.9993877588596,-15.437193879429742,24.187193879429742,45.10919999999999,38.759689922480625,-23.520482300869936,19.812193879429785,3,11.5,-5.75,-50.0,-51.0,54.0,4,0.0988023952095809,-2.142857142857143,840.0,3.6301430566122925,831.0,1.3076923076923077,845.0,0.0988023952095809
3316,2001-03-19,841.0,849.0,829.0,839.0,681858.0,0.007185628742514938,1.2222222222222223,-0.4,53.05343511450381,64.42315736497262,3.072984677507293,-12.230256368447158,-48.488512096864724,-65.10448867080845,39.83465239858641,20.0,23.10611616822098,8.225000000000023,-28.506565372825435,44.95656537282548,-10.140782686412763,26.59078268641281,37.70701599999995,64.58333333333334,4.841939278048621,18.365782686412757,3,5.5,-11.75,-53.375,-57.0,53.0,0,0.09096313912009513,1.1538461538461537,835.0,-2.142857142857143,840.0,3.6301430566122925,831.0,0.09096313912009513
3317,2001-03-20,851.0,853.7999877929688,839.5,842.0,2059239.0,0.01189060642092743,-1.0428553989955358,4.5,52.32558139534884,62.393973598442756,-4.762831872427341,-17.95261930153856,-58.21147414383131,-73.2244011598649,41.429166628423474,14.29998779296875,22.6848272484591,14.924999999999955,-14.95418655979472,44.80418655979463,-0.014593279897326283,29.864593279897235,26.332875679999916,93.60733202437505,37.34905033870254,14.939593279897311,3,-4.5,-21.75,-62.75,-67.0,60.0,1,0.08108108108108114,1.2222222222222223,841.0,1.1538461538461537,835.0,-2.142857142857143,840.0,0.08108108108108114
3318,2001-03-21,833.0,852.2999877929688,825.0,846.0,2856944.0,-0.021151586368977626,1.1328135803352168,-1.4444444444444444,52.32558139534884,59.98570486459263,14.354811351656508,2.789435082378077,-39.86386351164788,-53.69335370498584,41.7500414566792,27.29998779296875,22.091843884036052,-4.725000000000023,-29.40926944221917,19.959269442219124,-17.067134721109596,7.617134721109551,42.98621816639991,27.77778955153976,-27.45658164538522,12.342134721109577,3,13.5,-3.75,-44.75,-49.0,75.0,2,0.055222088835534144,-1.0428553989955358,851.0,1.2222222222222223,841.0,1.1538461538461537,835.0,0.055222088835534144
3319,2001-03-22,920.5,922.0,852.0,852.0,4779692.0,0.10504201680672276,-1.0437956204379562,-5.269230769230769,70.92198581560284,59.429711519001174,-70.2661601885917,-80.4473352464745,-125.49264047941233,-139.098036650759,41.99742869878262,89.0,22.797200220160335,77.45000000000005,34.86028045962644,120.03971954037365,56.15514022981324,98.74485977018685,-110.5,98.4536082474227,42.35829297856233,21.29485977018683,3,-54.5,-70.5,-135.375,-136.5,-11.5,3,-0.036393264530146685,1.1328135803352168,833.0,-1.0428553989955358,851.0,1.2222222222222223,841.0,-0.036393264530146685
3320,2001-03-23,900.5,917.0,885.0,907.0,4651810.0,-0.02172732210755024,1.4150943396226414,-0.0948905109489051,65.21739130434783,58.45306386208354,-50.47969871156272,-57.11429457177837,-103.46062149711997,-117.42507309708515,42.258185054850664,35.5,23.266569653505712,53.47500000000002,5.10311277523283,101.84688722476722,29.28905638761637,77.66094361238368,-88.25999999999999,77.83505154639175,19.885973757813773,24.185943612383614,3,-34.5,-47.5,-114.25,-116.5,10.5,4,-0.021654636313159337,-1.0437956204379562,920.5,1.1328135803352168,833.0,-1.0428553989955358,851.0,-0.021654636313159337
3321,2001-03-26,882.0,905.0,877.5,900.5,753071.0,-0.02054414214325373,1.0,2.8461538461538463,59.79591836734694,57.61842231315628,-30.394610468807514,-36.55031074118733,-83.42405751263425,-97.74188060254664,41.93938531310845,27.5,21.03813666826136,32.47500000000002,-17.75968606662059,82.70968606662063,7.357656966689774,57.59234303331027,-67.56479999999999,58.76288659793815,0.9390742514453336,25.117343033310302,3,-16.0,-28.5,-95.75,-98.0,30.0,0,0.007936507936507908,1.4150943396226414,900.5,-1.0437956204379562,920.5,1.1328135803352168,833.0,0.007936507936507908
3322,2001-03-27,905.0,905.0,877.0,903.0,1892437.0,0.026077097505669,27.0,-0.10810810810810811,63.03939962476548,58.34074876719005,-49.15806063778871,-56.79140599124844,-103.78260287043452,-119.26124431328776,41.59326411694667,28.0,17.701440314154524,51.875,-3.4364388093395064,107.1864388093395,24.219280595330247,79.53071940466975,-88.41350399999999,82.4742268041237,23.2517970388366,27.655719404669764,3,-31.5,-51.5,-118.75,-121.0,8.0,1,-0.012154696132596676,1.0,882.0,1.4150943396226414,900.5,-1.0437956204379562,920.5,-0.012154696132596676
3323,2001-03-28,905.0,918.0,891.5,893.0,4483058.0,0.0,-2.533333333333333,6.0,60.121457489878544,58.66569185529104,-41.97096731248212,-54.87958619028382,-101.31235260331027,-117.6298555478445,40.98796151965719,26.5,15.799694952514756,48.875,-10.908711036239538,108.65871103623954,18.98314448188023,78.76685551811977,-86.30523391999998,75.71428571428571,19.653171398107517,29.891855518119765,3,-31.5,-48.5,-118.75,-121.0,6.5,2,0.006629834254143541,27.0,905.0,1.0,882.0,1.4150943396226414,900.5,0.006629834254143541
3324,2001-03-29,882.0,905.0,882.0,905.0,1976618.0,-0.02541436464088398,1.0,-1.9166666666666667,52.72373540856031,58.83605399063372,-13.842413413773897,-29.036575521157715,-75.71993496485743,-93.13161562813184,40.795365354932144,23.0,15.262840874564404,23.125,-36.07481774510859,82.32481774510859,-6.4749088725543515,52.72490887255435,-61.239129241599926,12.195121951219512,-39.861794639421106,29.5999088725543,3,-8.5,-24.75,-92.625,-98.0,48.0,3,0.02947845804988658,-2.533333333333333,905.0,27.0,905.0,1.0,882.0,0.02947845804988658
3325,2001-03-30,886.0,895.7999877929688,879.0,890.0,3236103.0,0.0045351473922903285,1.1538479596228335,0.17391304347826086,57.055214723926376,59.28069616945845,-11.004517702492194,-30.339104958958615,-77.43056095483803,-95.64280692214572,40.53173416715148,16.79998779296875,17.861143663990788,24.424999999999955,-34.53910594145509,83.389105941455,-5.057052970727568,53.90705297072748,-63.21434665676793,21.951219512195124,-29.63420664012584,29.482052970727544,3,-12.5,-22.5,-84.375,-94.0,44.0,4,0.025959367945823875,1.0,882.0,-2.533333333333333,905.0,27.0,905.0,0.025959367945823875
3326,2001-04-02,899.0,899.0,885.2999877929688,886.0,1692949.0,0.0146726862302482,1.1076941856971154,-3.25,60.75697211155379,60.21751736014788,-16.664452696977037,-39.99467888501067,-87.58185876649713,-107.03135487287614,40.28646831560418,13.70001220703125,20.3521779534708,34.0,-25.32071618265013,93.32071618265013,4.339641908674935,63.660358091325065,-74.23005972363262,53.65853658536586,-1.1770431436065039,29.660358091325044,4,-25.5,-33.0,-97.125,-107.0,54.0,0,0.013348164627363657,1.1538479596228335,886.0,1.0,882.0,-2.533333333333333,905.0,0.013348164627363657
3327,2001-04-03,900.0,903.5,885.0,890.5999755859375,1390102.0,0.0011123470522802492,1.256094202413118,0.7230788010817307,64.49579831932773,61.569763685034424,-11.156024365623125,-37.7310945274146,-85.63701247937172,-106.53344885705428,39.91514168318163,18.5,24.672776058463455,31.700000000000045,-27.70264038081143,91.10264038081152,1.998679809594364,61.40132019040573,-73.28545852916,53.84615384615385,-4.109822459315929,29.701320190405735,4,-13.0,-34.0,-98.125,-108.0,60.0,1,0.01333333333333342,1.1076941856971154,899.0,1.1538479596228335,886.0,1.0,882.0,0.01333333333333342
3328,2001-04-04,893.0,901.0,882.0,901.0,1180806.0,-0.007777777777777772,3.75,-0.8510616193753653,61.228813559322035,60.49274454544767,5.86699825040796,-27.618480527168003,-75.76114733437089,-98.18079407744278,39.10698447984483,19.0,28.552653991540865,21.825000000000045,-36.44865117318568,80.09865117318577,-7.311825586592818,50.96182558659291,-64.37974935857676,53.84615384615385,-5.984638288052359,29.136825586592867,4,4.5,-27.0,-90.5,-100.0,74.0,2,0.022396416573348343,1.256094202413118,900.0,1.1076941856971154,899.0,1.1538479596228335,886.0,0.022396416573348343
3329,2001-04-05,895.0,907.0,883.5,895.0,3174473.0,0.002239641657334923,-1.0434782608695652,-0.0,62.8755364806867,60.23253845392977,-0.14591547626548618,-27.898501385692498,-75.01229439238637,-98.56326974608282,38.07577834908199,23.5,32.29663049546889,21.825000000000045,-36.85546837255606,80.50546837255615,-7.515234186278008,51.1652341862781,-64.51215437140525,57.14285714285714,-5.132148916290689,29.34023418627807,4,2.5,-29.0,-89.0,-100.0,68.0,3,0.01843575418994403,3.75,893.0,1.256094202413118,900.0,1.1076941856971154,899.0,0.01843575418994403
3330,2001-04-06,916.0,930.0,892.0,894.0,1406320.0,0.02346368715083802,-1.9230769230769231,100.0,65.12096774193549,60.82421060666183,-20.915509799033998,-47.556318802038504,-93.0916959071402,-118.40597808979624,36.57184300886878,38.0,38.46760270022128,40.424999999999955,-21.21595955400403,102.06595955400394,9.604520222997962,71.24547977700195,-83.68191128397712,70.83333333333334,8.484717760391057,30.820479777002017,4,-12.5,-46.0,-109.25,-121.0,43.5,4,0.015283842794759916,-1.0434782608695652,895.0,3.75,893.0,1.256094202413118,900.0,0.015283842794759916
3331,2001-04-09,916.5,921.5,902.0,911.9000244140624,2324567.0,0.0005458515283842669,1.6712373435448944,0.20908979936080063,63.731656184486376,60.90112800218637,-17.888165597988632,-45.257369206115754,-90.79849849084326,-117.43863765306992,35.02978134139266,19.5,33.19053014102417,37.674999999999955,-25.457504764948794,100.8075047649487,6.108747617525523,69.24125238247439,-80.27463483261806,71.875,12.92354033648462,31.566252382474374,4,-12.0,-46.5,-109.75,-121.5,58.5,0,0.014729950900163713,-1.9230769230769231,916.0,-1.0434782608695652,895.0,3.75,893.0,0.014729950900163713
3332,2001-04-10,921.0,937.5,907.0,912.5,1999788.0,0.004909983633387904,-2.128205128205128,1.847835894169739,69.55555555555556,61.94936112059493,-22.216152708796812,-46.137181863708406,-92.65332437027337,-120.49410180083873,33.9384230725092,30.5,30.465188874289197,38.375,-25.331460880324357,102.08146088032436,6.521769559837821,70.22823044016218,-81.02364943931332,70.27027027027027,7.070874589510247,31.85323044016219,4,-12.75,-47.25,-111.375,-126.0,49.0,1,0.034744842562432154,1.6712373435448944,916.5,-1.9230769230769231,916.0,-1.0434782608695652,895.0,0.034744842562432154
3333,2001-04-11,916.0,934.0,909.5,916.0,2474116.0,-0.005428881650380024,-2.769230769230769,0.0,48.42105263157895,61.471285256485885,-17.31228257544194,-36.30401419355303,-85.01171292634467,-114.11986051193821,35.1876253199747,24.5,30.40708942974834,29.125,-31.33888656833892,89.58888656833892,-1.1069432841694606,59.35694328416946,-70.17223047295454,60.18518518518518,1.3855101488870432,30.231943284169468,4,-7.75,-42.25,-103.375,-121.0,82.0,2,0.048034934497816595,-2.128205128205128,921.0,1.6712373435448944,916.5,-1.9230769230769231,916.0,0.048034934497816595
3334,2001-04-12,914.5,920.0,902.5,914.0,1353070.0,-0.0016375545851528006,2.0434782608695654,100.0,55.645161290322584,61.314612652752125,-11.976833486769578,-30.50025141408196,-81.09097067673213,-111.4559465886274,36.17632327002769,17.5,27.276356401795397,23.899999999999977,-33.506766518476525,81.30676651847648,-4.8033832592383305,52.603383259238285,-63.17189664457726,49.45054945054945,-6.6545414239054566,28.703383259238255,4,-4.75,-40.75,-95.625,-117.0,74.5,3,0.05740841990158563,-2.769230769230769,916.0,-2.128205128205128,921.0,1.6712373435448944,916.5,0.05740841990158563
3335,2001-04-13,917.5,917.5,917.5,917.5,0.0,0.0032804811372335596,1.0,0.0,66.35944700460828,61.93710986309151,-11.218393778033942,-28.461911947394356,-81.4887439405095,-113.48631160975242,37.218451685849494,3.0,25.32916566638835,22.774999999999977,-29.430540137558864,74.98054013755882,-3.3277700687795004,48.877770068779455,-61.00158284590259,43.66197183098591,-11.606801144629017,26.102770068779428,4,-7.75,-43.75,-93.375,-116.0,81.0,4,0.04959128065395091,2.0434782608695654,914.5,-2.769230769230769,916.0,-2.128205128205128,921.0,0.04959128065395091
3336,2001-04-16,917.5,917.5,917.5,917.5,0.0,0.0,1.0,0.0,57.30994152046784,61.13868132988486,-9.29574325945407,-23.649384150254605,-78.83286492611205,-112.56271772559114,38.12328703707367,0.0,27.43026710345066,18.950000000000045,-27.583406223255338,65.48340622325543,-4.316703111627703,42.216703111627794,-56.141487875148414,42.857142857142854,-8.599768379375696,23.26670311162769,4,-7.75,-43.75,-79.125,-103.5,82.5,0,0.0457765667574932,1.0,917.5,2.0434782608695654,914.5,-2.769230769230769,916.0,0.0457765667574932
3337,2001-04-17,920.0,920.0,899.0,901.5,1176158.0,0.0027247956403269047,1.2702702702702702,100.0,58.52272727272727,60.83800507581878,-9.678156446040816,-21.834496721087362,-78.56093930026702,-114.10722638150105,38.4386101740504,21.0,28.258271077745235,18.0,-23.666596491189125,59.666596491189125,-2.8332982455945057,38.833298245594506,-54.07299860263947,60.0,11.13182508871337,20.833298245594545,4,-9.5,-46.25,-80.25,-106.0,78.5,1,0.059782608695652106,1.0,917.5,1.0,917.5,2.0434782608695654,914.5,0.059782608695652106
3338,2001-04-18,879.0,915.0,879.0,913.0,4444956.0,-0.04456521739130437,-1.1176470588235294,-1.837837837837838,48.58490566037736,59.25015720689552,32.55008933623105,24.019919318773646,-35.272761997089674,-72.58003705945043,39.33031139639686,41.0,25.972718338435925,-25.299999999999955,-53.985958420941756,3.385958420941847,-39.64297921047091,-10.957020789528997,-8.778618686481082,0.0,-51.29674762367513,14.342979210470908,4,29.25,-5.25,-39.25,-65.0,119.0,2,0.10352673492605224,1.2702702702702702,920.0,1.0,917.5,1.0,917.5,0.10352673492605224
3339,2001-04-19,887.0,899.0,883.5,897.0,3050932.0,0.009101251422070522,1.2142857142857142,0.29411764705882354,50.45454545454546,57.620554730518855,26.033668342001533,14.10465430997317,-41.66651372380329,-80.16863105913717,38.17313060724172,20.0,22.76745818900281,-15.625,-44.24018735514585,12.99018735514585,-29.93259367757298,-1.3174063224270185,-12.74190156529221,19.51219512195122,-34.03023798555451,14.307593677572937,4,21.25,-5.75,-49.25,-73.0,103.0,3,0.125140924464487,-1.1176470588235294,879.0,1.2702702702702702,920.0,1.0,917.5,0.125140924464487
3340,2001-04-20,881.0,895.0,854.0,885.0,1001245.0,-0.006764374295377684,2.4166666666666665,0.4,41.2621359223301,55.12394136805705,29.666564955269678,19.57234297725097,-33.46822915347275,-73.54843086031269,36.69169805806342,41.0,20.854184197619134,-20.649999999999977,-50.85473995569487,9.554739955694913,-35.752369977847366,-5.547630022152589,56.5,40.909090909090914,-12.097392230934375,15.102369977847422,4,14.75,0.25,-43.25,-67.0,109.0,4,0.12258796821793427,1.2142857142857142,887.0,-1.1176470588235294,879.0,1.2702702702702702,920.0,0.12258796821793427
3341,2001-04-23,889.0,899.5,884.0,892.5,929251.0,0.009080590238365494,-1.2962962962962963,0.875,45.00000000000001,52.395546306328654,19.395058574122118,12.77883153218795,-39.29284962392239,-80.6838088721804,35.48603616869232,18.5,18.513197024921965,-13.0,-42.397457820659724,16.397457820659724,-27.698728910329805,1.6987289103298053,46.83000000000004,53.03030303030303,0.12466107542415727,14.698728910329848,4,5.0,-7.75,-51.125,-75.0,94.5,0,0.12317210348706409,2.4166666666666665,881.0,1.2142857142857142,887.0,-1.1176470588235294,879.0,0.12317210348706409
3342,2001-04-24,894.0,899.5,869.5999755859375,869.5999755859375,3905389.0,0.0056242969628796935,-1.450819221052105,-6.971435546875,50.46296296296297,52.622425232037976,11.356606824120831,7.286044630067408,-42.01451804408657,-84.83721933530501,34.45776598171666,29.9000244140625,13.630762277500594,-7.4500000000000455,-37.02221313117025,22.122213131170156,-22.236106565585146,7.336106565585055,40.1934,65.57377049180327,12.258875180357052,14.786106565585126,4,-7.0,-12.75,-56.125,-80.0,61.0,1,0.11856823266219241,-1.2962962962962963,889.0,2.4166666666666665,881.0,1.2142857142857142,887.0,0.11856823266219241
3343,2001-04-25,911.0,911.0,889.0,893.0,6677899.0,0.019015659955257336,1.4444444444444444,0.7377041799034445,56.50406504065041,52.717858982074404,-7.182552380548373,-9.740819793678384,-56.2337673484883,-100.9151151810197,32.859632373938204,22.0,9.458198790753386,9.25,-20.594332971738368,39.09433297173837,-5.672166485869184,24.172166485869184,21.589531999999963,100.0,45.22080032307497,14.922166485869194,4,-24.0,-29.75,-73.125,-97.0,64.5,2,0.09604829857299668,-1.450819221052105,894.0,-1.2962962962962963,889.0,2.4166666666666665,881.0,0.09604829857299668
3344,2001-04-26,908.0,908.0,900.0,905.0,1167369.0,-0.003293084522502765,4.333333333333333,0.16666666666666666,46.19047619047618,50.47686222494862,-5.81282080359847,-4.946712960067089,-50.52725762280829,-97.13681526102641,31.73208237461051,11.0,3.199352842138751,4.9500000000000455,-23.504765579990362,33.40476557999045,-9.277382789995158,19.17738278999525,23.017741359999945,94.73684210526315,40.25388560180379,14.227382789995211,4,-21.0,-13.25,-70.125,-94.0,59.5,3,0.09911894273127753,1.4444444444444444,911.0,-1.450819221052105,894.0,-1.2962962962962963,889.0,0.09911894273127753
3345,2001-04-27,909.0,918.0,902.5,903.0,1527458.0,0.0011013215859030367,-3.4285714285714284,2.0,46.44549763033175,49.269701792711274,-9.102577079905359,-4.358736503879982,-48.91451504774227,-97.616240463591,30.728623737038674,15.5,2.844747142063852,4.7999999999999545,-22.592661329971747,32.192661329971656,-8.896330664985953,18.496330664985862,20.477386532799983,81.40496805744364,27.91898879989236,13.696330664985867,4,-22.0,-13.25,-51.0,-75.5,58.0,4,0.08910891089108919,4.333333333333333,908.0,1.4444444444444444,911.0,-1.450819221052105,894.0,0.08910891089108919
3346,2001-04-30,911.0,920.0,902.0,912.5,1512793.0,0.002200220022002153,1.1818181818181819,-0.25,45.14563106796117,47.78335776995949,-13.54608036129514,-5.706190936010216,-48.32137696924315,-98.99093146759003,29.60912472832143,18.0,1.4055458351601828,6.2000000000000455,-21.23873558544574,33.63873558544583,-7.519367792722846,19.919367792722937,16.967838802144,82.14286579296012,29.50849697669164,13.719367792722867,4,-24.0,-15.25,-51.5,-77.5,74.0,0,0.08671789242590555,-3.4285714285714284,909.0,4.333333333333333,908.0,1.4444444444444444,911.0,0.08671789242590555
3347,2001-05-01,912.0,917.5,905.0,910.5,502693.0,0.001097694840834329,1.0,-1.0,47.97979797979798,47.716123583228445,-17.657046809751705,-6.072422237396722,-46.244060939346014,-99.21773849580279,28.296499224823663,12.5,-1.7287019119471552,6.600000000000023,-20.921474868710447,34.12147486871049,-7.1607374343551555,20.3607374343552,14.48848202610111,74.19354838709677,21.58426425860857,13.76073743435523,5,-25.0,-16.25,-52.25,-78.5,63.0,1,0.07839912280701755,1.1818181818181819,911.0,-3.4285714285714284,909.0,4.333333333333333,908.0,0.07839912280701755
3348,2001-05-02,913.0,913.0,900.0,910.7999877929688,2489933.0,0.0010964912280702066,10.818116243584408,1.4666748046875,49.23857868020304,47.58101616385707,-14.893125896456581,-5.794325406817052,-44.57524604832679,-98.8720307597556,27.013690151704917,13.0,-3.6046030338313813,6.600000000000023,-20.47416713986763,33.67416713986768,-6.937083569933748,20.137083569933793,12.03871238557906,65.0,11.495814844598215,13.537083569933806,5,-26.0,-17.25,-49.5,-79.5,72.0,2,0.04600219058050392,1.0,912.0,1.1818181818181819,911.0,-3.4285714285714284,909.0,0.04600219058050392
3349,2001-05-03,911.5,921.5,908.0,911.0,1229906.0,-0.0016429353778751876,-3.1538461538461537,0.22727146622277708,46.907216494845365,48.20824733858099,-10.674904398282138,-3.1566491518465227,-40.820167002068956,-95.7818763289738,25.62081697405635,13.5,-6.051512429469767,4.274999999999977,-22.338164530312724,30.88816453031268,-9.031582265156317,17.58158226515627,12.11793813786744,53.48837209302325,-1.208705050639999,13.306582265156322,5,-15.95001220703125,-15.75,-46.5,-78.0,76.5,3,0.07021393307734503,10.818116243584408,913.0,1.0,912.0,1.1818181818181819,911.0,0.07021393307734503
3350,2001-05-04,930.0,940.0,912.0,912.0,1413687.0,0.020296215030169984,-2.111111111111111,36.0,55.41125541125541,49.365053495387144,-24.019173631663875,-21.66479186089134,-57.029286942351746,-112.59993603629596,23.795865289855566,28.5,-3.826721217096406,22.075000000000045,-6.194892856305046,50.34489285630514,7.940053571847557,36.209946428152534,-76.0,75.0,18.02842528496531,14.13494642815253,5,-25.20001220703125,-33.0,-64.625,-96.5,65.0,4,0.040322580645161255,-3.1538461538461537,911.5,10.818116243584408,913.0,1.0,912.0,0.040322580645161255
3351,2001-05-07,930.0,930.0,930.0,930.0,0.0,0.0,1.0,0.0,54.424778761061944,49.80525525073147,-19.659070817221618,-21.714882094961695,-55.045791030557666,-111.18034545621481,21.87229094897057,0.0,-2.179807730747939,21.399999999999977,-8.338509501488602,51.13850950148856,6.530745249255688,36.26925475074427,-74.27999999999997,75.0,17.650940613415457,14.86925475074431,5,-15.5,-33.0,-61.5,-94.5,82.5,0,0.03978494623655915,-2.111111111111111,930.0,-3.1538461538461537,911.5,10.818116243584408,913.0,0.03978494623655915
3352,2001-05-08,953.0,972.0,914.5,914.5,2211423.0,0.02473118279569886,-1.9870129870129871,100.0,88.94736842105263,53.410066737442826,-37.3360809427262,-44.47485097944332,-75.78637564145902,-132.6205826085827,19.95670899418154,57.5,1.993224587828763,42.799999999999955,7.35634567964712,78.24365432035279,25.078172839823537,60.52182716017637,-95.59439999999995,73.61111111111111,8.635679249265479,17.721827160176392,5,-17.0,-40.0,-83.25,-117.0,29.0,1,0.033578174186778664,1.0,930.0,-2.111111111111111,930.0,-3.1538461538461537,911.5,0.033578174186778664
3353,2001-05-09,960.0,985.0,944.4000244140624,952.2999877929688,2059326.0,0.007345225603357708,-2.4553260454570007,0.20000031706574675,88.82978723404256,58.14776796450575,-40.962077524642154,-50.603957392471216,-80.78589044314572,-138.00428008194683,18.060598353638273,40.599975585937614,5.742922572604925,47.60000000000002,5.756180107934483,89.44381989206556,26.678090053967253,68.52190994603279,-98.010624,67.53246753246754,-3.061827169205671,20.921909946032773,5,-17.5,-40.5,-83.5,-124.0,-10.0,2,0.015625,-1.9870129870129871,953.0,1.0,930.0,-2.111111111111111,930.0,0.015625
3354,2001-05-10,967.0,982.0,955.5,962.2999877929688,1423244.0,0.007291666666666696,-1.8961767952852813,0.6103902280491769,95.26315789473684,63.57195243832854,-43.26229205993445,-56.358661122556896,-85.08253638226768,-143.25102813070725,16.556617230508955,26.5,8.962359612291039,51.97500000000002,3.512887831923649,100.4371121680764,27.743943915961836,76.20605608403821,-97.62998656000002,75.34246575342466,0.9521646626190545,24.231056084038162,5,-24.5,-47.5,-85.25,-131.0,6.0,3,0.018614270941054833,-2.4553260454570007,960.0,-1.9870129870129871,953.0,1.0,930.0,0.018614270941054833
3355,2001-05-11,963.0,975.0,961.5,975.0,1244313.0,-0.004136504653567741,1.25,-2.553184858126096,90.65934065934066,68.62903128181514,-34.416068803255826,-51.411007285202004,-78.53111497182113,-137.63097381402258,14.97135909865112,13.5,10.201552318341328,45.700000000000045,-7.309830270100861,98.70983027010095,19.19508486494965,72.20491513505044,-86.69218736640005,68.79432624113475,-7.9550944602884925,26.50491513505045,5,-20.5,-43.5,-81.25,-127.0,-36.0,4,0.025960539979231534,-1.8961767952852813,967.0,-2.4553260454570007,960.0,-1.9870129870129871,953.0,0.025960539979231534
3356,2001-05-14,959.5,970.2000122070312,943.7999877929688,970.2000122070312,2371917.0,-0.0036344755970924014,3.9345783730441677,0.8916676839192709,86.59217877094972,72.91929581416535,-26.0525533454462,-47.01354908823225,-72.41940220310244,-132.51482471519932,12.933226579338756,26.4000244140625,13.343881974134433,40.10000000000002,-16.170586876006382,96.37058687600643,11.964706561996877,68.23529343800317,-76.67065612441604,63.829787234042556,-13.741185126679298,28.135293438003178,5,-17.0,-40.0,-72.75,-118.5,-39.0,0,0.03699843668577385,1.25,963.0,-1.8961767952852813,967.0,-2.4553260454570007,960.0,0.03699843668577385
3357,2001-05-15,975.0,985.5,952.0,957.5,1572345.0,0.01615424700364776,-1.3508771929824561,-1.6355121528272936,86.36363636363636,77.04430222343572,-35.398764252844444,-61.326035839622364,-85.18656294439324,-146.29213640767875,12.25574204140633,33.5,17.12259030069049,52.85000000000002,-8.674577887315081,114.37457788731513,22.087711056342528,83.61228894365752,-86.04041675695112,74.8201512559041,0.08273508143132347,30.762288943657527,5,-28.25,-55.25,-87.75,-134.0,-47.0,1,0.03846153846153855,3.9345783730441677,959.5,1.25,963.0,-1.8961767952852813,967.0,0.03846153846153855
3358,2001-05-16,970.0,999.0,933.0,977.5,2787686.0,-0.00512820512820511,1.613861386138614,-0.42857142857142855,84.44444444444444,81.21510532894672,-23.98533572605197,-51.81560291694427,-77.50383577873151,-139.48523089196306,12.367453489438137,66.0,21.19700901409408,43.299999999999955,-18.247927409644376,104.84792740964429,12.526036295177846,74.07396370482206,-73.31718341639498,56.060606060606055,-15.48000061166372,30.773963704822147,5,-14.5,-43.5,-79.0,-122.5,-25.0,2,0.012371134020618513,-1.3508771929824561,975.0,3.9345783730441677,959.5,1.25,963.0,0.012371134020618513
3359,2001-05-17,998.0,998.0,956.2999877929688,971.0,3344310.0,0.028865979381443196,2.088889793113426,-3.6,88.03418803418803,84.8398756203837,-42.94061890095588,-74.91427607064554,-103.069073605521,-165.75263706009025,12.485201962933312,41.70001220703125,25.972533655096754,65.75,-0.5590848741251193,132.05908487412512,32.59545756293744,98.90454243706256,-91.08546507475546,98.48484848484848,27.027434036741667,33.15454243706254,5,-41.25,-71.5,-107.0,-145.25,-48.0,3,-0.04809619238476959,1.613861386138614,970.0,-1.3508771929824561,975.0,3.9345783730441677,959.5,-0.04809619238476959
3360,2001-05-18,989.0,998.0,978.2999877929688,998.0,2047055.0,-0.009018036072144242,3.377780490451389,-0.3333333333333333,81.45161290322581,87.84285719173522,-27.593044676390377,-60.5107491453615,-92.10778567126113,-155.40606542627324,13.35917824183514,19.70001220703125,30.83428142745879,51.35000000000002,-14.97622724876237,117.67622724876242,18.18688637561877,84.51311362438128,-72.87691856727997,84.84848484848484,14.13370206607135,33.163113624381204,5,-32.25,-62.5,-97.25,-135.0,-49.0,4,-0.016177957532861442,2.088889793113426,998.0,1.613861386138614,970.0,-1.3508771929824561,975.0,-0.016177957532861442
3361,2001-05-21,998.5,1004.5,987.0,987.0,2872120.0,0.009605662285136596,-2.0434782608695654,-1.2777777777777777,82.64150943396227,87.14220619316963,-29.45163009444957,-64.70407826654741,-98.96374370033504,-163.49058109472242,14.57153153648057,17.5,36.90900023511324,55.375,-12.109793608804353,122.85979360880435,21.63260319559788,89.11739680440212,-74.089226710552,91.6083916083916,20.452378233285884,33.74239680440217,5,-29.75,-69.25,-106.75,-144.5,-70.5,0,-0.07160741111667501,3.377780490451389,989.0,2.088889793113426,998.0,1.613861386138614,970.0,-0.07160741111667501
3362,2001-05-22,1000.0,1013.0,992.0,1000.0,3404008.0,0.001502253380070151,-1.625,0.0,82.70676691729324,86.4618706024197,-26.355079634692856,-60.982242543677785,-97.5382106934801,-163.26459538284314,15.342459013541784,21.0,41.05530516755766,51.575000000000045,-16.31366659931882,119.46366659931891,17.630666700340612,85.51933329965948,-65.9785195052857,83.75,11.327214795980936,33.94433329965943,5,-27.0,-66.5,-108.25,-146.0,-63.0,1,-0.07950000000000002,-2.0434782608695654,998.5,3.377780490451389,989.0,2.088889793113426,998.0,-0.07950000000000002
3363,2001-05-23,998.5,1008.0,995.0,998.0,1260190.0,-0.0014999999999999458,-3.0,100.0,82.70676691729324,85.0667160493704,-21.03118816233041,-55.43292733353735,-92.61845876918574,-160.06972742175344,16.69180925069799,13.0,45.827333016369494,45.700000000000045,-23.302212016425983,114.70221201642607,11.198893991787031,80.20110600821306,-53.42152677454567,74.42681326583227,-0.37489407170014033,34.50110600821301,5,-25.5,-65.0,-106.375,-142.25,-63.5,2,-0.07060590886329499,-1.625,1000.0,-2.0434782608695654,998.5,3.377780490451389,989.0,-0.07060590886329499
3364,2001-05-24,998.0,1010.0,989.5,1005.4000244140624,1063433.0,-0.0005007511266900133,1.4698831505952774,-14.800048828124773,79.56521739130434,83.83403568625526,-17.51308633193844,-50.43022406194609,-88.92415030189466,-157.7966917070935,17.997281086631165,20.5,45.262771928863685,40.700000000000045,-27.736985999045146,109.13698599904524,6.48150700047745,74.91849299952264,-43.41251302610931,56.772349500901456,-17.260537113840243,34.21849299952261,5,-25.0,-64.5,-107.0,-141.75,-68.0,3,-0.0531062124248497,-3.0,998.5,-1.625,1000.0,-2.0434782608695654,998.5,-0.0531062124248497
3365,2001-05-25,990.0,1004.0,973.2999877929688,1001.0,711358.0,-0.008016032064128265,2.6117661420036766,1.4864815822899884,74.39024390243902,82.47826514530963,-5.900909750412325,-37.998993862191696,-77.59575320720069,-148.26773190115136,19.022168102776625,30.70001220703125,44.19031273245844,28.649999999999977,-37.29343668711249,94.59343668711244,-4.321718343556313,61.62171834355627,-27.234761202454024,42.0655089976862,-30.529558347763988,32.97171834355625,5,-17.0,-56.5,-95.25,-133.75,-62.0,4,-0.04040404040404044,1.4698831505952774,998.0,-3.0,998.5,-1.625,1000.0,-0.04040404040404044
3366,2001-05-28,990.0,990.0,990.0,990.0,0.0,0.0,1.0,-0.0,68.5,80.49341666046115,-1.2510665150272189,-33.49432440787439,-74.39215930121566,-147.05855991645012,20.01182159941856,0.0,41.85762474660021,24.700000000000045,-37.92536899777315,87.32536899777313,-6.612684498886551,56.01268449888664,-20.20189463411043,42.0655089976862,-29.145200221545203,31.312684498886544,5,-17.0,-48.70001220703125,-101.5,-133.75,-70.0,0,-0.0505050505050505,2.6117661420036766,990.0,1.4698831505952774,998.0,-3.0,998.5,-0.0505050505050505
3367,2001-05-29,983.5,990.0,970.0,970.0,1672690.0,-0.006565656565656552,-1.962962962962963,100.0,61.80904522613065,77.97837230287072,7.3549031799773275,-22.517561185592285,-65.02042400762866,-139.13540213100805,20.8104192321646,20.0,40.466695028165645,14.625,-43.1657978469882,72.41579784698831,-14.270398923494099,43.5203989234941,29.5,33.75,-36.359298857732725,28.89539892349414,5,1.149993896484375,-42.20001220703125,-95.875,-127.0,-58.0,1,-0.05643111337061513,1.0,990.0,2.6117661420036766,990.0,1.4698831505952774,998.0,-0.05643111337061513
3368,2001-05-30,955.0,970.0,947.5,970.0,1795479.0,-0.028978139298423966,2.0,-1.1111111111111112,45.04132231404959,73.20138722285535,37.440679329231216,9.792365806154976,-33.34036966348003,-109.22780151215682,22.24186097065618,36.0,39.25292008882809,-15.975000000000023,-67.9795291550032,36.02952915500316,-41.977264577501614,10.027264577501569,57.139999999999986,12.0,-55.07424814774875,26.002264577501613,5,25.25,-4.0,-70.875,-98.5,-26.0,2,-0.01884816753926699,-1.962962962962963,983.5,1.0,990.0,2.6117661420036766,990.0,-0.01884816753926699
3369,2001-05-31,975.5,975.5,944.0,952.0,2092472.0,0.021465968586387385,1.6808510638297873,-1.5666666666666667,54.54545454545455,70.21181407199187,14.989744164426611,-5.973330238347444,-53.17735579271084,-127.9392133486906,23.233909454952933,31.5,37.49094837168536,1.3250000000000455,-42.50394381332376,45.15394381332385,-20.589471906661856,23.239471906661947,34.05439999999999,52.5,-13.76361061538853,21.914471906661873,5,3.0,-19.0,-91.375,-119.0,-30.0,3,-0.04151717068170169,2.0,955.0,-1.962962962962963,983.5,1.0,990.0,-0.04151717068170169
3370,2001-06-01,967.5,982.0,955.0,955.0,866022.0,-0.008200922603792904,-3.32,0.5319148936170213,52.81690140845071,66.89796873582392,21.924880044632232,5.249254732187524,-43.948874289165474,-118.00334805871125,23.3483196870231,27.0,36.042019721766565,-8.549999999999955,-47.340801948290505,30.240801948290596,-27.945400974145173,10.845400974145264,38.12113599999998,51.08695652173913,-14.844866983784321,19.39540097414525,6,11.0,-11.0,-76.625,-111.0,-32.5,4,-0.03875968992248058,1.6808510638297873,975.5,2.0,955.0,-1.962962962962963,983.5,-0.03875968992248058
3371,2001-06-04,967.0,974.0,960.0,974.0,2056920.0,-0.000516795865633024,3.0,-0.56,46.8503937007874,62.913927267323274,19.541727831322987,9.131505337273097,-41.604472661592126,-115.71040844479387,23.468912790199553,14.0,30.66007960281445,-10.899999999999977,-43.47477228586126,21.67477228586131,-27.187386142930677,5.387386142930723,34.92386783999996,50.0,-14.195826866149503,16.28738614293065,6,10.0,-10.5,-75.625,-109.25,-29.0,0,-0.04033092037228547,-3.32,967.5,1.6808510638297873,975.5,2.0,955.0,-0.04033092037228547
3372,2001-06-05,985.0,986.2999877929688,962.0,966.5,1588405.0,0.018614270941054833,1.303319043569317,-2.642857142857143,55.35714285714286,59.87508014952879,-0.9049484319734802,-6.691280227943594,-58.25435408056376,-131.39541871385336,21.988496762871907,24.29998779296875,26.816966233609264,5.5,-25.00280401264149,36.00280401264149,-9.751402006320745,20.751402006320745,13.448435769599996,96.92674191933257,30.392293019414964,15.25140200632076,6,-8.0,-28.5,-93.625,-124.25,-35.0,1,-0.06598984771573602,3.0,967.0,-3.32,967.5,1.6808510638297873,975.5,-0.06598984771573602
3373,2001-06-06,975.0,987.0,972.0,986.0,1822485.0,-0.010152284263959421,1.3076923076923077,-0.5945945945945946,40.57377049180328,55.54269716069535,6.046914956210685,4.732751587243115,-46.99259985280753,-119.22684630315416,20.08727716308396,15.0,21.24352164664367,-5.25,-34.44354651111746,23.94354651111746,-19.846773255558787,9.346773255558787,20.181529623424012,72.09302325581395,9.203515414516517,14.596773255558741,6,-1.0,-18.5,-83.625,-113.75,-23.0,2,-0.05076923076923079,1.303319043569317,985.0,3.0,967.0,-3.32,967.5,-0.05076923076923079
3374,2001-06-07,985.0,985.0,972.0,978.7999877929688,2360751.0,0.01025641025641022,3.1935401305362223,-0.5636374733664773,48.3739837398374,52.65200158707294,-6.695125441441746,-4.057627677241726,-54.8471579272059,-126.81045354329058,18.083313293683585,13.0,15.430380307931046,3.8500000000000227,-24.72695059423245,32.426950594232494,-10.438475297116156,18.1384752971162,7.110637846018562,93.75,32.2485975798583,14.288475297116234,6,-18.0,-24.5,-93.625,-123.75,-35.0,3,-0.056852791878172604,1.3076923076923077,975.0,1.303319043569317,985.0,3.0,967.0,-0.056852791878172604
3375,2001-06-08,988.0,994.0,977.5,978.5,1154120.0,0.003045685279187804,-1.8695652173913044,1.5322550476959274,45.493562231759654,50.09573072393512,-11.184868712293564,-5.363656501142259,-55.75157305899393,-127.55167359225766,16.12658396925053,16.5,9.462271083915653,5.600000000000023,-21.796888029231695,32.99688802923174,-8.098444014615893,19.29844401461594,-44.0,82.35294117647058,23.64119659776386,13.698444014615873,6,-19.0,-25.5,-92.35000610351562,-123.75,-37.0,4,-0.04301619433198378,3.1935401305362223,985.0,1.3076923076923077,975.0,1.303319043569317,985.0,-0.04301619433198378
3376,2001-06-11,995.0,998.0,982.0,988.0,733379.0,0.007085020242914908,1.4615384615384615,0.7368421052631579,47.95081967213115,48.55592788460184,-19.44598465445972,-10.084772574792396,-60.95053413310575,-132.05042514192485,15.183308670169476,16.0,4.563844168418655,10.825000000000045,-14.87217371315694,36.52217371315703,-2.0235868565783903,23.67358685657848,-50.0,91.66666666666666,34.62992660508516,12.848586856578477,6,-24.0,-31.25,-94.10000610351562,-128.75,-42.0,0,-0.06030150753768848,-1.8695652173913044,988.0,3.1935401305362223,985.0,1.3076923076923077,975.0,-0.06030150753768848
3377,2001-06-12,1012.5,1015.0,992.5999755859376,992.5999755859376,5183059.0,0.017587939698492372,-1.251255973156847,2.8428606305803408,55.072463768115945,49.670499157275884,-36.20731557904821,-25.962426743054493,-76.44124807824164,-146.90924835296732,13.971770946879683,22.400024414062386,0.9690532925721982,26.450000000000045,-1.77634081476981,54.6763408147699,12.336829592615118,40.56317040738497,-65.38,94.18604651162791,37.723565760129745,14.11317040738492,6,-33.0,-47.75,-106.75,-140.0,-42.5,1,-0.07358024691358023,1.4615384615384615,995.0,-1.8695652173913044,988.0,3.1935401305362223,985.0,-0.07358024691358023
3378,2001-06-13,982.0,1014.2999877929688,966.5,1011.0,2909907.0,-0.030123456790123404,1.68539441425069,-1.4572846443096372,45.23809523809524,48.63634812312485,-1.6478883627974028,5.778968943955533,-44.01928211464815,-113.94256455076584,13.214236377981722,47.79998779296875,-2.1042535132650073,-4.649999999999977,-31.934273472999735,22.63427347299978,-18.292136736499856,8.992136736499901,-30.807199999999966,31.958762886597935,-23.45391740245311,13.642136736499888,6,3.0,-8.0,-57.5,-91.0,-22.0,2,-0.03258655804480648,-1.251255973156847,1012.5,1.4615384615384615,995.0,-1.8695652173913044,988.0,-0.03258655804480648
3379,2001-06-14,950.0,981.0,945.0,981.0,2767398.0,-0.03258655804480648,1.3225806451612903,1.0689655172413792,39.58333333333334,47.165951670334024,29.451703771267944,35.83587301011039,-10.494008014393103,-79.7407033930217,12.630074447471241,37.0,-4.831388462569066,-34.25,-65.48847155776377,-3.0115284422362265,-49.869235778881944,-18.630764221118056,65.0,7.142857142857142,-47.894430883188505,15.6192357788819,6,30.0,24.0,-19.0,-52.5,5.5,3,0.002105263157894832,1.68539441425069,982.0,-1.251255973156847,1012.5,1.4615384615384615,995.0,0.002105263157894832
3380,2001-06-15,973.0,973.0,923.0,946.0,5860345.0,0.02421052631578946,2.7037037037037037,-0.8709677419354839,46.04651162790697,47.07663144001398,8.173450173770902,12.20130008418937,-32.347020399936355,-100.44661322284674,12.287877609632854,50.0,-2.6651484406622785,-10.450000000000045,-41.99428799743657,21.09428799743648,-26.222143998718252,5.322143998718161,41.29998779296875,54.347826086956516,-2.2340422604848698,15.77214399871824,6,-4.0,-4.0,-42.0,-75.5,-18.5,4,-0.023638232271325776,1.3225806451612903,950.0,1.68539441425069,982.0,-1.251255973156847,1012.5,-0.023638232271325776
3381,2001-06-18,927.0,973.0,924.0,973.0,4454936.0,-0.04727646454265155,1.1304347826086956,-1.7037037037037037,38.89980353634577,45.24803818214763,53.53224043596117,55.41100060498741,14.27297263491539,-52.49252364443055,11.689302662113947,49.0,-4.63321421172941,-52.875,-92.42759656127384,-13.322403438726155,-72.65129828063687,-33.098701719363135,83.64798828125004,4.3478260869565215,-52.84508213324672,19.776298280636905,6,42.0,42.0,4.0,-29.5,11.5,0,0.025889967637540368,2.7037037037037037,973.0,1.3225806451612903,950.0,1.68539441425069,982.0,0.025889967637540368
3382,2001-06-19,920.5,941.2999877929688,917.0,941.2999877929688,5160120.0,-0.007011866235167252,1.3365386590450927,0.4521736476732337,42.58064516129032,45.47102425653509,55.78738109264896,58.657058225003766,21.185147370228492,-44.1841301353511,10.84048691648002,24.29998779296875,-6.033495708604278,-55.39999999999998,-101.81982335168925,-8.980176648310703,-78.60991167584461,-32.19008832415534,86.64206875000002,3.597122753444911,-56.86225099798833,23.209911675844623,6,45.5,45.5,10.5,-23.0,-0.5,1,0.035306898424769084,1.1304347826086956,927.0,2.7037037037037037,973.0,1.3225806451612903,950.0,0.035306898424769084
3383,2001-06-20,928.0,938.0,917.0,919.5,2223410.0,0.008147745790331395,-2.111111111111111,-0.4086540859833268,39.17995444191344,44.44946544565465,45.728111946141325,48.06909412843538,14.354160516465754,-49.81376532407887,9.945800113220546,21.0,-6.321847292921234,-44.375,-94.1543816967154,5.404381696715404,-69.26469084835765,-19.485309151642355,73.73354462500004,17.1875,-42.44957436327297,24.889690848357684,6,38.0,38.0,5.25,-30.25,-4.0,2,0.04525862068965525,1.3365386590450927,920.5,1.1304347826086956,927.0,2.7037037037037037,973.0,0.04525862068965525
3384,2001-06-21,945.0,967.0,918.0,925.5,2084855.0,0.018318965517241326,-1.8405797101449275,2.2941176470588234,45.076586433260395,44.40313480137695,25.096589755998707,28.34831339281834,-1.7171343685611191,-64.95329521894291,8.845904109803907,49.0,-9.136296122664135,-24.725000000000023,-74.40341318766252,24.953413187662477,-49.56420659383127,0.11420659383122711,51.64953194750001,50.0,-10.275832178180991,24.839206593831225,6,21.0,21.0,-4.0,-40.5,-27.0,3,0.015873015873015817,-2.111111111111111,928.0,1.3365386590450927,920.5,1.1304347826086956,927.0,0.015873015873015817
3385,2001-06-22,950.0,963.7999877929688,942.0,948.5,2192265.0,0.005291005291005346,-2.0068948679956895,0.07692307692307693,46.3519313304721,44.22548054119261,15.801080273884054,21.289486628144346,-5.80789469239437,-67.99696105159808,8.599714321251584,21.79998779296875,-8.895520060434933,-17.725000000000023,-67.18681408555074,31.73681408555069,-42.45590704277538,7.005907042775334,41.87056003065004,58.92857142857143,-2.537736084570483,24.730907042775353,6,16.0,16.0,-8.375,-45.5,-30.0,4,0.0057894736842105665,-1.8405797101449275,945.0,-2.111111111111111,928.0,1.3365386590450927,920.5,0.0057894736842105665
3386,2001-06-25,940.0,981.0,921.5,981.0,1809010.0,-0.010526315789473717,1.9024390243902438,-27.333333333333332,40.0,42.55076234473528,19.197717365152812,28.829661074532964,5.003890662544563,-56.078915305556166,8.61289941950299,59.5,-10.988109031740692,-25.225000000000023,-74.99972937357393,24.549729373573882,-50.11236468678703,-0.33763531321301343,47.37832642881108,35.9375,-20.17402398675587,24.887364686786956,6,25.649993896484375,26.0,1.625,-35.5,-21.0,0,0.015425531914893709,-2.0068948679956895,950.0,-1.8405797101449275,945.0,-2.111111111111111,928.0,0.015425531914893709
3387,2001-06-26,928.0,945.0,921.5,934.5,2567862.0,-0.012765957446808529,-1.4102564102564104,0.15853658536585366,39.647577092511014,41.92959366189259,20.060440146561177,38.428816090530745,17.612377421778774,-42.19520944614192,9.327442636422397,23.5,-13.502081420262698,-34.450000000000045,-86.08831706664807,17.188317066647983,-60.269158533324,-8.630841466676088,55.15562684308236,17.1875,-35.37806876636533,25.819158533324007,6,21.0,38.0,21.0,-20.75,2.0,1,0.011314655172413701,1.9024390243902438,940.0,-2.0068948679956895,950.0,-1.8405797101449275,945.0,0.011314655172413701
3388,2001-06-27,937.0,941.5,925.0,925.0,1363277.0,0.00969827586206895,-1.75,-1.8461538461538463,39.38053097345133,41.90706006635015,4.476676725599418,29.524916495288608,10.659745411224776,-49.27197956930058,9.139038650789958,16.5,-17.06384591755352,-24.549999999999955,-77.34942184693318,28.249421846933274,-50.94971092346657,1.8497109234666596,44.0,30.158730158730158,-16.48688293278891,26.399710923466593,6,12.0,29.0,16.25,-25.5,-3.0,2,-0.018143009605122717,-1.4102564102564104,928.0,1.9024390243902438,940.0,-2.0068948679956895,950.0,-0.018143009605122717
3389,2001-06-28,935.0,939.5999755859376,932.0,938.5,1468518.0,-0.002134471718249764,1.666680944018437,-0.2916666666666667,38.22222222222223,41.037694576829615,4.609951060646949,29.86645603954139,14.468182149930499,-45.74801687775198,9.21187128817738,7.599975585937614,-23.750972203633864,-24.524999999999977,-78.17147925860638,29.121479258606428,-51.34823962930318,2.2982396293032252,42.15999999999997,22.689075630252102,-18.636762494181273,26.823239629303185,6,14.0,31.0,18.25,-23.5,6.0,3,-0.0117647058823529,-1.75,937.0,-1.4102564102564104,928.0,1.9024390243902438,940.0,-0.0117647058823529
3390,2001-06-29,930.0,936.0,925.0,929.0,2054660.0,-0.005347593582887722,-1.4444444444444444,-0.2857142857142857,35.426008968609864,40.651717402636734,3.206108670726394,33.63762143039878,21.449232026374602,-38.926297971959,9.704121462845233,11.0,-26.999138693113196,-27.649999999999977,-82.7251639508454,27.425163950845445,-55.18758197542263,-0.1124180245773232,43.55039999999997,14.285714285714285,-19.81839423534897,27.537581975422693,6,19.0,36.0,23.25,-18.5,24.0,4,-0.012903225806451646,1.666680944018437,935.0,-1.75,937.0,-1.4102564102564104,928.0,-0.012903225806451646
3391,2001-07-02,928.0,932.0,920.0,930.0,1831002.0,-0.0021505376344086446,3.0,-2.0,29.638554216867476,39.21370729770087,5.993116292298282,34.32593910849016,25.18998331625096,-35.177550262076466,10.2923530007693,12.0,-26.67187465233519,-27.700000000000045,-84.12638427284912,28.72638427284903,-55.91319213642464,0.51319213642455,42.157376,32.0,5.268824559524994,28.21319213642454,7,21.0,38.0,25.25,-9.0,7.0,0,-0.008620689655172376,-1.4444444444444444,930.0,1.666680944018437,935.0,-1.75,937.0,-0.008620689655172376
3392,2001-07-03,920.0,930.0,919.0,930.0,2010355.0,-0.008620689655172376,1.2,5.0,33.243243243243256,38.55407272007085,15.54997899835621,39.21731267340522,34.71247482233889,-25.457568529781042,11.346350769106541,11.0,-29.941742553992754,-32.450000000000045,-89.25706034697725,24.357060346977164,-60.85353017348871,-4.046469826511384,46.967933440000024,4.444444444444445,-20.732150221178692,28.403530173488626,7,29.5,46.0,37.149993896484375,-1.0,0.0,1,-0.0010869565217391797,3.0,928.0,-1.4444444444444444,930.0,1.666680944018437,935.0,-0.0010869565217391797
3393,2001-07-04,925.5,929.0,918.0,925.0,2246626.0,0.005978260869565322,1.9333333333333333,-0.05,42.27129337539433,38.24237349141907,10.7930667240704,31.430197338987,30.282222627001147,-29.060405781765326,12.438745634288434,11.0,-27.33924239789053,-24.475000000000023,-81.45835398676445,32.508353986764405,-52.96667699338218,4.016676993382134,38.469857433600055,34.72226146812304,6.964430450298568,28.491676993382193,7,24.0,40.5,37.47499084472656,-6.5,-4.5,2,0.004862236628849326,1.2,920.0,3.0,928.0,-1.4444444444444444,930.0,0.004862236628849326
3394,2001-07-05,929.0,938.0,920.0,932.0,1887454.0,0.003781739600215994,1.4,-6.0,34.17266187050359,36.88912132920035,5.347091872649457,24.79074182303748,28.011410383121756,-30.671531779741485,13.391896518485089,18.0,-25.383261697390935,-18.174999999999955,-73.38777026197772,37.03777026197781,-45.78138513098884,9.431385130988929,32.15166598758401,55.00000000000001,29.341337751087288,27.606385130988905,7,20.5,37.0,36.625,-10.0,-6.0,3,0.005382131324004336,1.9333333333333333,925.5,1.2,920.0,3.0,928.0,0.005382131324004336
3395,2001-07-06,945.5,945.5,928.7000122070312,930.0,2389748.0,0.017761033369214196,1.1677403603830645,-5.166666666666667,58.44748858447489,38.93884228303089,-13.251945108926407,5.210647765764634,12.925434848512737,-45.247370604334264,13.79463128958065,16.79998779296875,-22.61568098696955,0.4500000000000455,-51.31048075919489,52.21048075919498,-25.43024037959742,26.330240379597512,13.002566028328943,100.0,68.68605197751768,25.88024037959746,7,-13.75,20.5,22.0,-26.5,-20.0,4,-0.004759386567953494,1.4,929.0,1.9333333333333333,925.5,1.2,920.0,-0.004759386567953494
3396,2001-07-09,935.0,943.7999877929688,933.0,933.0,928732.0,-0.011105235325224783,-9.79998779296875,0.12903225806451613,56.38766519823788,40.79885207255609,-3.9513040294517623,11.578772743681611,24.68212667564717,-32.912633398573576,14.026908015709477,12.5,-22.86815053869077,-7.0499999999999545,-53.28042971443017,39.18042971443026,-30.16521485721512,16.06521485721521,21.012412066629167,61.81818181818181,25.882972286166634,23.11521485721511,7,-3.25,31.0,32.5,-2.5,-2.5,0,0.02032085561497321,1.1677403603830645,945.5,1.4,929.0,1.9333333333333333,925.5,0.02032085561497321
3397,2001-07-10,938.0,942.0,930.0,935.5,2252537.0,0.0032085561497325887,1.2857142857142858,1.25,54.58715596330275,42.48847707142846,-6.0163090173432465,2.8577653289894442,22.967351106931574,-33.83425179128881,13.571578503708464,12.0,-23.874479432288354,-0.3250000000000455,-32.53365362636214,31.883653626362047,-16.429326813181092,15.779326813181001,15.671667342631395,72.72727272727273,32.99872437860894,16.104326813181036,7,-6.25,28.0,28.75,-4.5,-5.0,1,-0.0031982942430703876,-9.79998779296875,935.0,1.1677403603830645,945.5,1.4,929.0,-0.0031982942430703876
3398,2001-07-11,950.0,956.2999877929688,934.0,938.0,2630452.0,0.01279317697228155,-1.229998779296875,4.8,52.40384615384616,44.064213063831126,-17.856091350578367,-12.292771298973548,12.386277209176455,-43.904497859678486,14.15895065647482,22.29998779296875,-22.153652311403334,13.274999999999977,-12.293226581603676,38.84322658160363,0.49088670919809374,26.05911329080186,-33.0,82.64465589107155,42.38888547792523,12.784113290801837,7,-12.850006103515625,16.0,16.75,-16.5,-20.5,2,-0.03157894736842104,1.2857142857142858,938.0,-9.79998779296875,935.0,1.1677403603830645,945.5,-0.03157894736842104
3399,2001-07-12,952.0,960.0,947.7000122070312,953.0,1431772.0,0.002105263157894832,-1.5625039736530906,-0.08333333333333333,50.990099009900995,45.79355640175237,-19.21132087502656,-14.899140488408193,11.906055550259225,-44.167062864697414,14.232137344006121,12.29998779296875,-19.234694776078754,15.174999999999955,-10.626417749740995,40.976417749740904,2.27429112512948,28.07570887487043,-34.21400024414061,74.44088460060956,35.03737501732468,12.900708874870464,7,-13.0,14.0,13.25,-18.5,-12.5,3,-0.03256302521008403,-1.229998779296875,950.0,1.2857142857142858,938.0,-9.79998779296875,935.0,-0.03256302521008403
3400,2001-07-13,950.0,959.2999877929688,949.0,950.0,2322073.0,-0.0021008403361344463,-9.29998779296875,-0.0,55.376344086021504,48.65331083165837,-15.730167699694562,-15.505570282653707,14.837526713414263,-40.535389029980934,13.525554871346602,10.29998779296875,-16.821521880804312,14.325000000000045,-6.197837087185803,34.847837087185894,4.063581456407178,24.586418543592913,-30.52544023437497,66.66666666666666,25.716628247887442,10.2614185435929,7,-11.0,16.0,13.75,-16.5,-11.5,4,-0.028421052631578902,-1.5625039736530906,952.0,-1.229998779296875,950.0,1.2857142857142858,938.0,-0.028421052631578902
3401,2001-07-16,951.0,957.0,947.0,955.0,1109551.0,0.001052631578947416,1.5,-100.0,64.02439024390245,52.07343827617606,-14.66689811481774,-15.405192630707916,14.799822881504497,-40.056973804958716,12.737293520459792,10.0,-13.789973555685378,14.125,-7.058099022863416,35.308099022863416,3.533450488568292,24.716549511431708,-29.90442262499994,70.0,24.968302887606356,10.591549511431694,7,-12.0,15.0,14.75,-17.5,0.0,0,-0.02681388012618302,-9.29998779296875,950.0,-1.5625039736530906,952.0,-1.229998779296875,950.0,-0.02681388012618302
3402,2001-07-17,953.0,958.5,945.0,945.5,709025.0,0.002103049421661396,-2.176470588235294,-1.875,60.66666666666667,54.117368641872986,-12.844287359055556,-15.647804478834587,13.063727501447602,-40.56788666286593,11.658897768514185,13.5,-9.386657359434707,14.5,-6.3780922702247835,35.37809227022478,4.060953864887665,24.939046135112335,-30.34824571999991,73.07692307692307,25.083092129970765,10.43904613511239,7,-13.0,13.0,14.375,-19.5,-13.0,1,-0.021511017838405033,1.5,951.0,-9.29998779296875,950.0,-1.5625039736530906,952.0,-0.021511017838405033
3403,2001-07-18,970.0,980.0,950.4000244140624,952.0,863041.0,0.01783840503672618,-1.7924569585996237,2.4,69.44444444444444,58.03645559453309,-25.55557945930491,-30.925503836278153,-3.695050699452622,-56.15643362800154,10.914195145119379,29.599975585937614,-2.8875167879906485,29.399999999999977,4.843727352920382,53.95627264707957,17.12186367646018,41.678136323539775,-45.85431589119992,71.42857142857143,19.398019270126042,12.278136323539806,7,-15.649993896484375,-4.350006103515625,2.125,-35.5,-24.0,2,-0.03814432989690719,-2.176470588235294,953.0,1.5,951.0,-9.29998779296875,950.0,-0.03814432989690719
3404,2001-07-19,960.0,970.0,957.0,970.0,3317872.0,-0.010309278350515427,1.6,-0.5555555555555556,65.78947368421052,58.85223171672593,-11.952748727709718,-20.811119578133116,6.209278249208069,-44.501392078311255,11.537511355859454,13.0,2.9938745837664555,18.649999999999977,-7.346153561669894,44.64615356166985,5.651923219165042,31.648076780834913,-32.50305693772793,42.857142857142854,-13.371705013430379,12.998076780834955,7,-5.0,-11.0,19.5,-25.5,-2.0,3,-0.031770833333333304,-1.7924569585996237,970.0,-2.176470588235294,953.0,1.5,951.0,-0.031770833333333304
3405,2001-07-20,955.5,962.2999877929688,951.0,962.0,1554282.0,-0.004687499999999956,2.1831060983786945,0.65,64.1025641025641,59.709442706095516,-6.576683029565743,-16.736010436182823,10.688295959274683,-38.43555124401041,12.05099037332118,11.29998779296875,6.395830086076558,13.875,-12.618047747461787,40.36804774746179,0.6284761262691063,27.121523873730894,-24.85287352146429,30.0,-28.08354436664486,13.246523873730917,7,-0.5,-6.5,21.5,-21.0,2.5,4,-0.016745159602302495,1.6,960.0,-1.7924569585996237,970.0,-2.176470588235294,953.0,-0.016745159602302495
3406,2001-07-23,954.5,960.0,947.0,960.0,3256216.0,-0.0010465724751439476,3.727272727272727,0.8461538461538461,69.06077348066299,61.31762243024665,-2.8158333388958,-15.382686989185572,11.768093696453661,-35.83567791242831,11.71744390301625,13.0,11.030722727432817,12.149999999999977,-14.942628634329935,39.24262863432989,-1.396314317164979,25.696314317164934,-20.891701110176427,27.142857142857142,-36.16726399846792,13.546314317164981,7,2.5,-5.5,14.5,-20.0,4.5,0,-0.01676270298585647,2.1831060983786945,955.5,1.6,960.0,-1.7924569585996237,970.0,-0.01676270298585647
3407,2001-07-24,938.5,960.0,937.0,951.0,1085766.0,-0.01676270298585647,-1.967741935483871,2.272727272727273,56.43564356435645,61.765599920303345,14.821152938664113,1.5223305141087167,27.16392751516844,-18.368486590780776,11.241796681598826,23.0,10.329338847789472,-4.375,-30.69264467148537,21.94264467148537,-17.533822335742684,8.783822335742684,-2.1081990435658327,3.488372093023256,-60.81736595190499,13.158822335742657,7,20.0,10.5,30.5,-4.0,21.5,1,0.01331912626531695,3.727272727272727,954.5,2.1831060983786945,955.5,1.6,960.0,0.01331912626531695
3408,2001-07-25,920.0,950.0,914.0,950.0,6243355.0,-0.019712306872669116,1.4,2.4,46.12068965517241,61.22455443644462,31.981306436847376,19.693107715715882,44.99352272517831,1.4820726263671986,11.16410251696657,36.0,10.216385371729757,-22.024999999999977,-50.175862378149304,6.12586237814935,-36.1004311890747,-7.949568810925257,60.0,10.714285714285714,-52.50613265817584,14.075431189074672,7,27.0,27.5,46.0,14.5,40.0,2,0.021739130434782705,-1.967741935483871,938.5,3.727272727272727,954.5,2.1831060983786945,955.5,0.021739130434782705
3409,2001-07-26,924.0,928.0,912.0,924.0,536545.0,0.004347826086956497,3.0,-0.0,39.61352657004831,59.473130268003146,26.364307304550493,15.62801813276792,39.45311419939958,-1.4417566077917172,11.114777753084823,16.0,10.279476253390726,-17.475000000000023,-46.61617181478414,11.666171814784093,-32.045585907392024,-2.9044140926080217,54.67999999999995,23.85686463661018,-33.277300810939565,14.570585907392037,7,22.0,22.5,42.0,10.5,21.0,3,0.023809523809523725,1.4,920.0,-1.967741935483871,938.5,3.727272727272727,954.5,0.023809523809523725
3410,2001-07-27,918.0,920.0,900.0,920.0,1442798.0,-0.00649350649350644,19.0,-100.0,41.41414141414141,56.9608803980297,30.56163203724475,21.800643517607227,44.10136655243696,5.402877015528929,10.966324938728949,24.0,9.567709879518361,-22.875,-53.46890204121053,7.7189020412105265,-38.171951020605206,-7.578048979394794,58.01279999999997,30.0,-25.44525991547576,15.296951020605256,7,22.0,22.5,48.0,16.5,29.0,4,0.04357298474945526,3.0,924.0,1.4,920.0,-1.967741935483871,938.5,0.04357298474945526
3411,2001-07-30,920.0,932.5,915.0,919.7999877929688,3229566.0,0.002178649237472685,-2.5714330200606614,-0.100006103515625,40.816326530612244,54.7552870495792,26.487260492616656,20.206575170847145,40.438728721541565,4.531173382565157,10.327627827762035,17.5,8.824836834947746,-20.475000000000023,-51.97349620473676,11.023496204736716,-36.22424810236839,-4.725751897631653,51.45203199999992,33.33333333333333,-19.10275112893472,15.749248102368371,7,20.0,20.5,46.0,14.5,39.5,0,0.04130434782608705,19.0,918.0,3.0,924.0,1.4,920.0,0.04130434782608705
3412,2001-07-31,919.0,937.5,907.5,920.0,4492318.0,-0.0010869565217391797,-1.5,-4.999694842844065,32.18390804597702,50.61522744974948,24.76105806812336,22.269589878375086,39.681833931278334,6.76889595264538,9.732250212962255,30.0,7.580298811729335,-21.424999999999955,-53.06320974377957,10.213209743779657,-37.24410487188982,-5.605895128110092,48.16491007999991,38.0,-10.176412633724695,15.819104871889827,7,16.0,21.0,46.82499694824219,15.5,36.0,1,0.043525571273123065,-2.5714330200606614,920.0,19.0,918.0,3.0,924.0,0.043525571273123065
3413,2001-08-01,930.0,940.0,891.0,894.0,2046703.0,0.01196953210010876,-1.3333333333333333,-36.0,38.54166666666667,47.58769333668906,8.370621644426933,12.25217986509756,27.064893619057557,-2.693311327796664,9.297642899918847,49.0,5.570753284144189,-10.649999999999977,-41.902957754794556,20.602957754794602,-26.276478877397267,4.976478877397312,33.13501547519991,79.59183673469387,33.302724480609385,15.62647887739728,8,-3.350006103515625,5.5,27.5,4.5,9.0,2,0.032258064516129004,-1.5,919.0,-2.5714330200606614,920.0,19.0,918.0,0.032258064516129004
3414,2001-08-02,934.0,935.0,915.5,930.0,1973271.0,0.004301075268817289,5.5,0.1111111111111111,41.83673469387755,45.11371229127945,0.32929798060558824,9.113212748204091,21.477214810354212,-5.260351166463693,9.407652279509662,19.5,3.7781295849561047,-6.899999999999977,-37.838989198638956,24.038989198639,-22.369494599319523,8.569494599319569,23.364214237183887,87.75510204081633,42.22421713622202,15.469494599319496,8,-8.5,1.5,23.5,0.5,-18.0,3,0.027837259100642386,-1.3333333333333333,930.0,-1.5,919.0,-2.5714330200606614,920.0,0.027837259100642386
3415,2001-08-03,941.0,948.0,924.5,929.0,1111634.0,0.007494646680942241,-1.2380952380952381,3.0,45.192307692307686,42.46166053701775,-9.994900101445637,1.853846044782813,13.196045484332899,-10.692302908430975,9.680061876702805,23.5,-0.5684765244194523,0.3250000000000455,-30.538494020603252,31.188494020603343,-15.10674701030166,15.756747010301751,11.055077098209154,87.71929824561403,43.412973368250874,15.43174701030165,8,-15.5,-5.5,16.5,-6.5,-44.0,4,0.004250797024442088,5.5,934.0,-1.3333333333333333,930.0,-1.5,919.0,0.004250797024442088
3416,2001-08-06,954.0,967.7999877929688,937.7000122070312,937.7000122070312,2045581.0,0.01381509032943673,-2.693251304018962,1.3583323160807292,50.43478260869564,41.794898208610995,-25.784834636589153,-10.171221614475485,-0.9604776420331973,-22.128544041310988,9.58592420499878,30.0999755859375,-3.861914622917311,12.375,-18.919652309297476,43.669652309297476,-3.2723261546487947,28.022326154648795,-63.0,82.03126303851812,39.65551185892215,15.647326154648743,8,-24.600006103515625,-18.5,3.5,-19.5,-94.0,0,-0.007337526205450695,-1.2380952380952381,941.0,5.5,934.0,-1.3333333333333333,930.0,-0.007337526205450695
3417,2001-08-07,935.0,964.0,930.0,957.2999877929688,1482329.0,-0.01991614255765195,-1.1052639535301199,-1.3680984351772454,35.042735042735046,40.56401436278462,-8.195349110515735,9.056851642582615,16.847919057206468,-1.8190651456447995,9.454930275878812,34.0,-7.393816018643861,-6.475000000000023,-37.87140442038299,24.92140442038294,-22.173202210191448,9.223202210191403,-42.46400024414061,57.291675772933296,17.822939608036094,15.698202210191456,8,-5.600006103515625,0.5,22.5,-0.5,-87.5,1,0.02620320855614966,-2.693251304018962,954.0,-1.2380952380952381,941.0,5.5,934.0,0.02620320855614966
3418,2001-08-08,920.0,941.0,905.0,941.0,976920.0,-0.016042780748663055,2.4285714285714284,0.941704551363986,33.606557377049185,39.89657334134027,7.604327125130112,22.866464823560932,31.376226918504813,14.703892247165982,10.526646117592007,36.0,-11.978128068453088,-19.975000000000023,-52.50268051985756,12.552680519857518,-36.23884025992879,-3.7111597400712526,-25.95872048339845,23.885354961294176,-14.528742606663378,16.263840259928784,8,9.399993896484375,15.5,37.75,22.29998779296875,-37.0,2,0.03804347826086962,-1.1052639535301199,935.0,-2.693251304018962,954.0,-1.2380952380952381,941.0,0.03804347826086962
3419,2001-08-09,921.0,925.0,915.0,915.0,1179797.0,0.0010869565217390686,-2.3333333333333335,-0.2857142857142857,35.443037974683534,39.23311740362273,6.854889762084667,20.474691813261416,29.245552214554436,13.851000442228724,11.46112751608403,10.0,-14.289397244771408,-17.424999999999955,-50.4899679459254,15.639967945925491,-33.95748397296268,-0.8925160270372317,-25.48354631787106,25.47771195871379,-13.422357377720239,16.532483972962723,8,8.399993896484375,14.5,36.75,21.29998779296875,-76.5,3,0.019543973941368087,2.4285714285714284,920.0,-1.1052639535301199,935.0,-2.693251304018962,954.0,0.019543973941368087
3420,2001-08-10,923.0,930.0,918.0,918.0,837302.0,0.0021715526601520097,-3.8,0.8333333333333334,36.820083682008374,38.789090420444516,6.301384779864975,17.231683038180336,26.37270899108603,12.330574985622206,12.34805173782057,12.0,-13.86933047467312,-14.075000000000045,-47.3541621225786,19.20416212257851,-30.714581061289323,2.564581061289232,-26.037875635654245,28.66242595355302,-11.240510126046367,16.639581061289256,8,6.399993896484375,12.5,34.75,29.0,-60.5,4,-0.007583965330444253,-2.3333333333333335,921.0,2.4285714285714284,920.0,-1.1052639535301199,935.0,-0.007583965330444253
3421,2001-08-13,925.5,930.0,911.0999755859376,930.0,1015538.0,0.002708559046587178,7.400010850694394,-0.9,43.867924528301884,40.08731447403617,5.211668162629394,13.410919866593758,23.02703881013622,10.624947893903482,13.503473786723472,18.900024414062386,-12.857393661212768,-10.299999999999955,-43.285483250440166,22.685483250440257,-26.79274162522006,6.192741625220151,-27.12111836708175,34.74576271186441,-9.360056032511643,16.492741625220116,8,3.899993896484375,10.0,23.375,32.0,-74.5,0,-0.030794165316045397,-3.8,923.0,-2.3333333333333335,921.0,2.4285714285714284,920.0,-0.030794165316045397
3422,2001-08-14,932.5,938.0,905.0,905.0,1082961.0,0.0075634792004322104,-1.4,-6.111111111111111,56.613756613756614,42.09532446815728,0.36657788455841,5.0555671430081475,14.664990773806494,4.100845670739204,14.587075221990064,33.0,-11.40502885597823,-2.2749999999999773,-34.2692017773586,29.71920177735865,-18.272100888679233,13.722100888679279,-32.732696243880696,76.38888888888889,26.900166461670636,15.997100888679286,8,3.899993896484375,3.0,16.375,25.0,-84.5,1,-0.07774798927613946,7.400010850694394,925.5,-3.8,923.0,-2.3333333333333335,921.0,-0.07774798927613946
3423,2001-08-15,933.0,935.0,923.0,923.0,649973.0,0.0005361930294907058,-1.4,0.36363636363636365,54.94505494505495,43.55180449606588,0.3764699782595926,1.730201916745159,13.10304951220644,4.084482331406207,14.606167973975676,12.0,-9.889393939734191,0.07500000000004547,-27.286661614706418,27.43666161470651,-13.605830807353186,13.755830807353277,-31.872042563143737,84.84848484848484,30.79076380205416,13.680830807353221,8,3.399993896484375,2.5,15.875,24.5,-103.0,2,-0.09163987138263663,-1.4,932.5,7.400010850694394,925.5,-3.8,923.0,-0.09163987138263663
3424,2001-08-16,929.5,938.0,922.0,928.9000244140624,1483539.0,-0.0037513397642015,-1.2222184546263721,0.059997558593761366,56.497175141242934,44.8079008792809,3.543671515424194,2.9808920697880694,15.156163805461347,8.41992105833333,14.564368862999327,16.0,-7.419068418862366,-1.8999999999999773,-26.128300112011516,22.32830011201156,-14.014150056005747,10.214150056005792,-27.038601956021466,74.24242424242425,16.43346298415227,12.114150056005764,8,6.899993896484375,6.0,22.074996948242188,28.0,-101.5,3,-0.0500268961807423,-1.4,933.0,-1.4,932.5,7.400010850694394,925.5,-0.0500268961807423
3425,2001-08-17,939.5,948.0,923.0,927.0,1164225.0,0.01075847229693383,-1.4390243902439024,20.83418107832769,60.10362694300518,45.88221691642641,-7.477856063803301,-8.726668697784476,3.6989335601829225,-0.7418777585098724,14.731486813579767,25.0,-5.950840370604851,8.899999999999977,-12.914046657620702,30.714046657620656,-2.007023328810419,19.807023328810374,-35.73183016104167,80.23255813953489,18.529191562819022,10.907023328810368,8,-5.0,-4.0,13.0,18.0,-69.5,4,-0.10111761575306011,-1.2222184546263721,929.5,-1.4,933.0,-1.4,932.5,-0.10111761575306011
3426,2001-08-20,938.5,952.0,926.2000122070312,926.2000122070312,382830.0,-0.001064395955295394,-3.195124129751939,0.9839990234375,60.10362694300518,48.66676046090087,-9.954581647561895,-9.472466928445897,2.974372848938515,0.8914451240011658,15.098501525179836,25.79998779296875,-5.1101022328512045,8.700000000000045,-10.432226876792583,27.832226876792674,-0.866113438396269,18.26611343839636,-33.451193801961495,71.27659574468085,6.303309848719778,9.566113438396298,8,-10.0,-3.0,14.0,23.0,-74.0,0,-0.08098028769312737,-1.4390243902439024,939.5,-1.2222184546263721,929.5,-1.4,933.0,-0.08098028769312737
3427,2001-08-21,951.0,953.4000244140624,932.0999755859376,932.0999755859376,1851589.0,0.01331912626531695,-1.2539705094006968,1.536588875711448,60.71428571428571,51.67873027614937,-22.29037391066538,-22.122199271302406,-11.704657095426455,-10.912082633023147,15.813445131869013,21.300048828124773,-4.844511729338819,20.575000000000045,-0.474503057062293,41.624503057062384,10.050248471468876,31.099751528531215,-44.69617017006294,92.35661608916602,28.024915023370184,10.524751528531155,8,-21.79998779296875,-15.5,1.5,12.5,-62.0,1,-0.10515247108307046,-3.195124129751939,938.5,-1.4390243902439024,939.5,-1.2222184546263721,929.5,-0.10515247108307046
3428,2001-08-22,940.0,954.0,926.0,954.0,999285.0,-0.011566771819137789,3.0,-0.7407397838906192,52.857142857142854,53.61363081864485,-9.11339656201153,-10.062957423854755,-2.0731782844164854,0.8392659114033449,15.469480390589723,28.0,-6.602320144400437,8.575000000000045,-12.288655127159814,29.438655127159905,-1.856827563579941,19.006827563580032,-32.46624701080236,56.25,-4.90734609350946,10.431827563579942,8,-10.5,-4.5,13.0,24.75,-75.0,2,-0.09787234042553195,-1.2539705094006968,951.0,-3.195124129751939,938.5,-1.4390243902439024,939.5,-0.09787234042553195
3429,2001-08-23,946.0,948.0,930.0,934.0,2366785.0,0.006382978723404209,1.25,-0.8571428571428571,52.40384615384616,55.34515998218239,-12.50974438102753,-15.104690354674517,-8.368581416352527,-4.398802295500445,15.013613889668104,18.0,-4.625665857097488,13.475000000000023,-8.049710402155029,34.999710402155074,2.712644798922497,24.23735520107755,-37.26092231472694,74.19354838709677,15.718804185083613,10.762355201077549,8,-16.5,-15.5,14.0,18.75,-51.0,3,-0.12262156448202954,3.0,940.0,-1.2539705094006968,951.0,-3.195124129751939,938.5,-0.12262156448202954
3430,2001-08-24,958.0,960.0,939.2999877929688,946.0,1604705.0,0.012684989429175397,1.5875015258789062,1.0,51.94174757281554,56.2422514315728,-21.25843645711757,-25.2488628686624,-21.272106257794576,-15.894665928934273,13.935885672133786,20.70001220703125,-0.7347390615609584,23.475000000000023,0.26548516342325,46.684514836576795,11.870242581711636,35.07975741828841,-48.07970411257304,94.11764705882352,37.027182476473726,11.604757418288365,8,-25.5,-28.600006103515625,-6.0,8.0,-39.0,4,-0.13569937369519836,1.25,946.0,3.0,940.0,-1.2539705094006968,951.0,-0.13569937369519836
3431,2001-08-27,958.0,958.0,958.0,958.0,0.0,0.0,1.0,0.0,63.69047619047619,57.02855360676386,-18.063014300844316,-23.458774090912357,-20.711315453632324,-15.393395044765839,13.612013279250302,0.0,3.0416303038782644,21.575000000000045,-2.819293983414923,45.969293983415014,9.377853008292618,33.77214699170747,-46.92211027446217,94.11764705882352,35.52202823490461,12.197146991707482,8,-17.0,-28.600006103515625,-6.0,8.0,-43.0,0,-0.09185803757828814,1.5875015258789062,958.0,1.25,946.0,3.0,940.0,-0.09185803757828814
3432,2001-08-28,959.0,963.0,950.0,958.0,1943851.0,0.0010438413361169019,1.8888888888888888,100.0,77.85714285714286,59.574341152551405,-16.660731650185426,-22.459958002212716,-20.917795783399583,-15.953072377611647,12.91427930559598,13.0,6.809078133814978,20.575000000000045,-4.3570655931021065,45.5070655931022,8.10896720344897,33.04103279655112,-46.7876683131135,89.1891891891892,25.12053836727594,12.466032796551085,8,-16.5,-29.600006103515625,-6.0,7.0,-29.0,1,-0.0985401459854015,1.0,958.0,1.5875015258789062,958.0,1.25,946.0,-0.0985401459854015
3433,2001-08-29,960.0,969.5,954.0,954.0,2804121.0,0.0010427528675704956,-4.166666666666667,6.0,77.85714285714286,61.9476708987625,-15.006058758898803,-22.2373143091703,-21.338079777418216,-16.422628772946155,11.491215938687,15.5,9.551113574930469,20.075000000000045,-6.291396077339982,46.44139607734007,6.8918019613300885,33.25819803867,-46.67591519099187,75.9493670886076,6.710091397376061,13.18319803867,8,-13.75,-29.75,-6.25,6.0,7.0,2,-0.07395833333333335,1.8888888888888888,959.0,1.0,958.0,1.5875015258789062,958.0,-0.07395833333333335
3434,2001-08-30,960.0,971.5,959.0,961.0,1298921.0,0.0,-7.333333333333333,-0.16666666666666666,77.20588235294117,63.8479214998665,-11.426244155746872,-21.28065729499326,-21.29445594189872,-15.862849276956581,10.033142379680186,12.5,10.396045095814884,18.774999999999977,-8.893098673606687,46.44309867360664,4.940950663196645,32.60904933680331,-44.42887858335223,64.28572782500734,-9.669594025307703,13.834049336803318,8,-11.25,-28.75,-12.75,4.5,12.0,3,-0.09895833333333337,-4.166666666666667,960.0,1.8888888888888888,959.0,1.0,958.0,-0.09895833333333337
3435,2001-08-31,945.0,960.0,934.5,960.0,2854061.0,-0.015625,2.4,15.0,62.11180124223602,64.07105197755881,4.957288486485822,-6.288011956223272,-6.585423593424139,-0.4325125033686845,9.604334699782328,25.5,11.191635532848295,3.5750000000000455,-24.144032032955465,31.294032032955556,-10.28451601647771,17.4345160164778,-26.073145868351048,28.37837837837838,-48.44907050994451,13.859516016477743,8,3.75,-13.75,1.25,18.5,41.0,4,-0.05291005291005291,-7.333333333333333,960.0,-4.166666666666667,960.0,1.8888888888888888,959.0,-0.05291005291005291
3436,2001-09-03,947.0,960.0,937.5,960.0,827204.0,0.002116402116402183,2.4615384615384617,0.8666666666666667,59.602649006622514,63.94753678781846,4.793946195381409,-9.317011181701218,-8.536770981880863,-1.986176963429216,10.244757391295497,22.5,12.285510016833655,5.9249999999999545,-21.297813575185046,33.147813575184955,-7.686406787592546,19.536406787592455,-24.918757116249935,33.78378378378378,-41.31875897946971,13.611406787592488,9,1.75,-15.75,-6.75,10.5,33.0,0,-0.029567053854276715,2.4,945.0,-7.333333333333333,960.0,-4.166666666666667,960.0,-0.029567053854276715
3437,2001-09-04,959.5,969.0,943.0,946.0,1134537.0,0.013199577613516311,-1.6666666666666667,-1.0384615384615385,65.14285714285714,65.31261615289783,-7.122542151449693,-20.962162912982194,-20.455009113579308,-14.002541118541785,10.363206716943477,26.0,12.572536144162086,17.200000000000045,-11.057090400404604,45.457090400404695,3.0714547997977206,31.32854520020237,-34.45363168927497,67.56756756756756,-6.041842550827411,14.128545200202353,9,-8.75,-28.25,-19.25,-2.0,40.5,1,-0.046378322042730624,2.4615384615384617,947.0,2.4,945.0,-7.333333333333333,960.0,-0.046378322042730624
3438,2001-09-05,955.0,969.2999877929688,954.0,958.0999755859376,663468.0,-0.004689942678478332,-5.000023935469973,-0.229627821180564,64.40677966101694,66.64627543147236,-0.3028821805373809,-14.446274848809253,-15.70368425885954,-8.385509489889046,9.470491311538655,15.29998779296875,12.935150272172336,10.950000000000045,-15.786334433674256,37.68633443367435,-2.418167216837105,24.318167216837196,-27.166413787918486,55.4054054054054,-17.37525171963945,13.368167216837126,9,-2.0,-23.75,-17.5,2.5,67.0,2,-0.02617801047120416,-1.6666666666666667,959.5,2.4615384615384617,947.0,2.4,945.0,-0.02617801047120416
3439,2001-09-06,939.0,963.0,930.0,963.0,2221418.0,-0.01675392670157072,1.75,7.7419964559949905,49.73544973544974,66.4011312273206,16.315494435803316,3.13195977378723,0.4313768142189929,8.522086055246064,8.946158198799742,33.0,11.907729172213749,-5.9500000000000455,-30.545463852246712,18.64546385224662,-18.24773192612338,6.347731926123288,32.5,22.900770472020884,-46.91572309448949,12.29773192612331,9,11.75,-0.75,-7.9250030517578125,14.0,83.0,3,0.029818956336528313,-5.000023935469973,955.0,-1.6666666666666667,959.5,2.4615384615384617,947.0,0.029818956336528313
3440,2001-09-07,916.0,943.0,905.0,940.0,1932388.0,-0.024494142705005273,1.5333333333333334,1.0,40.34334763948499,63.80700583276601,36.57781041862154,26.963058590573837,23.46315015005075,32.40095470398069,9.005961045008432,38.0,12.049432054914519,-28.600000000000023,-54.66590836608759,-2.5340916339124533,-41.63295418304381,-15.567045816956238,54.66999999999996,17.1073127345179,-50.35475531838895,13.032954183043799,9,22.25,22.25,14.5,37.0,76.0,4,0.06113537117903922,1.75,939.0,-5.000023935469973,955.0,-1.6666666666666667,959.5,0.06113537117903922
3441,2001-09-10,897.0,930.5,890.0,930.5,1367635.0,-0.020742358078602585,1.4179104477611941,1.3958333333333333,28.048780487804876,58.272743347284035,51.42263763376286,46.08103286422647,42.33927276542204,52.05052453793928,8.958528351510449,40.5,11.287651166252317,-46.174999999999955,-78.90238270850989,-13.447617291490019,-62.53869135425498,-29.81130864574493,71.04319999999996,8.827239694254613,-53.19377282992319,16.363691354254968,9,33.75,33.75,33.5,56.0,83.0,0,0.09921962095875148,1.5333333333333334,916.0,1.75,939.0,-5.000023935469973,955.0,0.09921962095875148
3442,2001-09-11,860.0,925.0,842.0,920.0,2031906.0,-0.04124860646599782,1.3714285714285714,1.791044776119403,23.154362416107375,52.19465663161342,81.47011636108823,81.5522500939885,79.0408014336083,89.41169999454746,9.76150271013632,83.0,8.542974343926062,-79.54999999999995,-129.02928859636017,-30.070711403639734,-104.28964429818006,-54.810355701819844,103.36060799999996,14.139828535784202,-46.603100629871506,24.73964429818013,9,46.75,46.75,72.44999694824219,93.0,117.5,1,0.13953488372093026,1.4179104477611941,897.0,1.5333333333333334,916.0,1.75,939.0,0.13953488372093026
3443,2001-09-12,847.5,886.5,816.0,855.0,1107904.0,-0.014534883720930258,1.0,0.125,18.32797427652733,45.652666845345216,85.30445680825562,92.03717097991705,90.91361661134283,101.93241375724665,10.765064244767682,70.5,3.8675535419079097,-87.77499999999998,-152.16482838928755,-23.385171610712405,-119.96991419464382,-55.580085805356134,106.15175935999991,21.428571428571427,-36.059192912495604,32.1949141946438,9,45.149993896484375,46.25,84.94999694824219,105.5,129.0,2,0.1799410029498525,1.3714285714285714,860.0,1.4179104477611941,897.0,1.5333333333333334,916.0,0.1799410029498525
3444,2001-09-13,883.0,883.5,852.0,860.0,1761798.0,0.041887905604719666,1.625,-3.066666666666667,29.05027932960894,41.979164410608874,42.167755622483355,55.73231404161493,55.07318097445204,66.7076700244861,12.000281992647382,36.0,-1.5294052406936771,-49.950000000000045,-118.44502479052437,18.54502479052428,-84.19751239526215,-15.70248760473794,56.88658342399992,52.75590551181102,-0.09435918018766642,34.247512395262156,9,9.649993896484375,10.75,49.44999694824219,70.0,77.5,3,0.1574178935447339,1.0,847.5,1.3714285714285714,860.0,1.4179104477611941,897.0,0.1574178935447339
3445,2001-09-14,844.5,894.5,844.5,894.5,3031475.0,-0.043601359003397455,1.0,-2.1739130434782608,23.908045977011497,38.01309740731876,72.54110196941133,91.4383236317185,92.24642723035788,105.24587797718232,13.651434320204746,50.0,-8.527621035024822,-83.70000000000005,-162.65928331142925,-4.740716688570842,-123.17964165571459,-44.2203583442855,82.99792508159999,24.890829694323145,-21.80004797822128,39.479641655714595,9,48.149993896484375,49.25,87.94999694824219,108.5,106.5,4,0.21018354055654243,1.625,883.0,1.0,847.5,1.3714285714285714,860.0,0.21018354055654243
3446,2001-09-17,862.5,896.5,840.5,880.0,422928.0,0.02131438721136769,1.2178217821782178,0.35,29.424307036247342,34.044369617695445,46.14711757079499,71.09788449223049,73.43997844235196,87.35720864900145,15.640065226446298,56.0,-15.664411573140569,-61.89999999999998,-145.92480836666357,22.124808366663615,-103.91240418333177,-19.88759581666818,53.84813257344001,42.6605504587156,1.2898453230978362,42.012404183331796,9,30.149993896484375,31.25,69.94999694824219,90.5,75.5,0,0.15014492753623188,1.0,844.5,1.625,883.0,1.0,847.5,0.15014492753623188
3447,2001-09-18,851.0,863.2999877929688,840.0,862.0,3067107.0,-0.013333333333333308,2.4264749441258044,0.6285714285714286,27.755102040816325,29.971960993228706,45.413575341492106,78.76008022353301,83.88655765928104,98.88683048408461,17.818230692529262,23.29998779296875,-21.52134793707046,-68.39999999999998,-157.50762268770575,20.707622687705793,-112.95381134385286,-23.846188656147092,55.313319316096,43.47826086956522,6.213778848541075,44.55381134385289,9,38.5,42.75,81.44999694824219,102.0,54.0,1,0.1515863689776733,1.2178217821782178,862.5,1.0,844.5,1.625,883.0,0.1515863689776733
3448,2001-09-19,848.0,860.0,831.0,858.5,2343245.0,-0.003525264394829586,3.2962962962962963,0.9545454545454546,27.41935483870968,27.492394893590923,35.357701696441495,78.54111969767519,85.38970230636119,101.88334104351793,19.844988074263277,29.0,-27.933901300599814,-66.79999999999995,-160.79462470634212,27.19462470634221,-113.79731235317104,-19.802687646828872,49.281987384486456,25.954198473282442,-7.566255832225952,46.99731235317111,9,31.5,45.75,87.94999694824219,105.0,47.0,2,0.1527122641509433,2.4264749441258044,851.0,1.2178217821782178,862.5,1.0,844.5,0.1527122641509433
3449,2001-09-20,830.0,854.0,820.5,854.0,3988331.0,-0.021226415094339646,1.7916666666666667,2.2857142857142856,27.091633466135463,26.0199822076632,40.53247601872852,92.12858573209178,101.58834762381434,119.79909777865976,22.052690288972766,33.5,-37.288155786069865,-79.0,-179.0115782770955,21.01157827709551,-129.0057891385477,-28.994210861452302,59.15378864603781,12.5,-20.775690119702077,50.00578913854773,9,43.25,63.75,105.94999694824219,123.0,58.5,3,0.1765060240963856,3.2962962962962963,848.0,2.4264749441258044,851.0,1.2178217821782178,862.5,0.1765060240963856
3450,2001-09-21,828.0,828.0,770.0,820.0,6040003.0,-0.002409638554216831,13.5,-0.3333333333333333,26.294820717131472,25.82509778869949,32.114082055651465,88.42346591171759,101.79108857739402,121.40697710574193,24.827367687739056,60.0,-47.294964173967514,-74.5,-177.94182194024665,28.941821940246655,-126.22091097012333,-22.779089029876673,53.83840978143405,45.8498023715415,12.11630413133156,51.720910970123334,9,19.5,42.75,107.94999694824219,125.0,32.0,4,0.16002415458937191,1.7916666666666667,830.0,3.2962962962962963,848.0,2.4264749441258044,851.0,0.16002415458937191
3451,2001-09-24,870.0,880.0,820.0,828.0,1653300.0,0.050724637681159424,-1.0689655172413792,5.25,34.046345811051694,27.035318165915527,-15.777847442943198,41.62693070274645,58.4125796911901,79.25510349737237,26.883596539782157,60.0,-54.37571235748828,-28.100000000000023,-129.05835514550608,72.85835514550604,-78.579177572753,22.37917757275295,-100.0,90.9090909090909,58.91671674692335,50.479177572753,9,-36.75,0.75,65.0,83.0,-13.5,0,0.09310344827586214,13.5,828.0,1.7916666666666667,830.0,3.2962962962962963,848.0,0.09310344827586214
3452,2001-09-25,864.5,887.0,840.0,870.5,1587988.0,-0.006321839080459801,1.4102564102564104,-0.14285714285714285,33.92539964476022,28.768365429052515,-10.697332898422701,41.82881432736508,62.37726261524665,84.2024613858323,29.003422138384334,47.0,-59.158652188400424,-28.875,-126.6270359190421,68.8770359190421,-77.75101795952105,20.00101795952105,-94.5,80.76923076923077,49.60118569640292,48.87601795952105,9,-31.25,6.25,67.5,88.5,4.5,1,0.08502024291497978,-1.0689655172413792,870.0,13.5,828.0,1.7916666666666667,830.0,0.08502024291497978
3453,2001-09-26,889.0,889.0,853.5,869.0,2080351.0,0.028340080971659853,2.55,-3.3333333333333335,41.379310344827594,30.138257764076805,-32.063281661848805,12.371222412959014,36.0469381089689,59.17490500615736,31.250805336563282,35.5,-60.379454161609374,-0.8250000000000455,-93.40968385328347,91.75968385328338,-47.11734192664176,45.467341926641666,-114.32000000000005,100.0,64.98602227979947,46.2923419266417,9,-55.75,-18.25,43.350006103515625,64.0,-0.5,2,0.017997750281214753,1.4102564102564104,864.5,-1.0689655172413792,870.0,13.5,828.0,0.017997750281214753
3454,2001-09-27,865.0,885.0,860.0,876.0,1300454.0,-0.02699662542182224,-1.380952380952381,-0.55,41.23711340206185,32.06370970019351,-12.16430143249704,30.450346713731847,58.22237339048013,82.39066389968252,33.499606243671074,29.0,-57.873959731635296,-20.075000000000045,-107.08030836800958,66.93030836800949,-63.577654184004814,23.427654184004723,-83.46080000000006,79.83193277310924,40.79506668555272,43.50265418400478,9,-31.75,5.75,67.5,88.0,39.5,3,0.034682080924855585,2.55,889.0,1.4102564102564104,864.5,-1.0689655172413792,870.0,0.034682080924855585
3455,2001-09-28,895.0,901.0,865.0,865.0,1658735.0,0.034682080924855585,-1.4,-2.727272727272727,49.668874172185426,34.31310604863108,-38.272286640629204,-3.6760642813169397,26.853863366016185,51.83677815396754,34.851951473559126,36.0,-52.32811147114444,12.424999999999955,-70.08769439815921,94.93769439815912,-28.831347199079687,53.681347199079596,-107.0131520000001,92.5925925925926,47.679934683053744,41.2563471990796,9,-59.5,-24.25,35.0,57.649993896484375,3.5,4,-0.007262569832402255,-1.380952380952381,865.0,2.55,889.0,1.4102564102564104,864.5,-0.007262569832402255
3456,2001-10-01,919.0,923.5,892.5,895.0,1390029.0,0.02681564245810053,-1.1379310344827587,0.8,60.2076124567474,37.918940539290084,-59.692200071781485,-31.49613222812104,1.768257647368273,27.472713100475175,35.978788839815934,31.0,-50.09763993294132,37.825000000000045,-40.950680858617375,116.60068085861747,-1.5628404293087215,77.21284042930881,-121.97209984000006,94.61077844311377,43.91338395411192,39.38784042930873,10,-72.25,-48.25,11.949996948242188,17.0,-19.0,0,-0.06420021762785633,-1.4,895.0,-1.380952380952381,865.0,2.55,889.0,-0.06420021762785633
3457,2001-10-02,915.0,924.5,908.0,912.4000244140624,1401976.0,-0.0043525571273123065,-1.89473064279519,0.1083323160807339,62.03208556149732,41.764799508488714,-51.02489851597852,-32.67622335923704,5.129595478625447,30.834201376593683,37.72741365894636,16.5,-42.39140278313812,36.049999999999955,-35.60259755824643,107.70259755824634,0.2237012208768192,71.87629877912309,-105.32488985600003,86.61971830985915,30.88903898290306,35.826298779123185,10,-67.75,-44.25,20.199996948242188,21.0,-15.5,1,-0.06393442622950818,-1.1379310344827587,919.0,-1.4,895.0,-1.380952380952381,865.0,-0.06393442622950818
3458,2001-10-03,930.0,947.5,905.0,917.0,1824725.0,0.016393442622950838,-1.2972972972972974,5.000046950560841,59.03846153846154,45.3144470720805,-59.418455640183765,-52.3280798571825,-9.75153166965265,15.356267367431315,39.30916149210401,42.5,-36.24232760113,52.299999999999955,-14.472512466242733,119.07251246624264,18.91374376687861,85.6862562331213,-106.54590307327999,80.0,22.906035294819688,33.38625623312136,10,-71.25,-59.25,5.9499969482421875,6.0,-10.0,2,-0.06559139784946233,-1.89473064279519,915.0,-1.1379310344827587,919.0,-1.4,895.0,-0.06559139784946233
3459,2001-10-04,967.0,973.0,930.0,930.0,2816951.0,0.03978494623655915,-1.3243243243243243,2.8461538461538463,73.69439071566731,50.58106596080671,-83.74835345832616,-91.83106124801304,-46.32921636897686,-22.358445691427505,39.99402553639617,43.0,-26.994625314884047,87.89999999999998,14.837949947345123,160.96205005265483,51.36897497367249,124.43102502632746,-126.17947664302073,94.44444444444444,31.90236120606113,36.531025026327434,10,-70.5,-95.5,-28.75,-31.0,-59.0,3,-0.0811789038262668,-1.2972972972972974,930.0,-1.89473064279519,915.0,-1.1379310344827587,919.0,-0.0811789038262668
3460,2001-10-05,972.0,983.5,943.0,959.4000244140624,3940397.0,0.005170630816959676,1.2752824592384315,0.3405398807010166,72.30142566191446,54.831630388680345,-73.95053395916796,-97.41509403335613,-50.64666587821034,-27.90763556383945,39.86846571691914,40.5,-16.42596714119486,90.10000000000002,7.423967706527037,172.776032293473,48.76198385326359,131.43801614673646,-110.0307603801374,87.36263736263736,21.38424955725229,41.33801614673647,10,-60.25,-95.25,-32.0,-36.0,-67.5,4,-0.06944444444444442,-1.3243243243243243,967.0,-1.2972972972972974,930.0,-1.89473064279519,915.0,-0.06944444444444442
3461,2001-10-08,986.0,990.5,950.7999877929688,974.0,1209910.0,0.014403292181069949,2.7809535435267856,0.9523827977407174,77.21774193548387,59.6418906432052,-77.96429166237999,-110.04777220032156,-63.85183729394282,-42.53267951614555,39.33224969388346,39.70001220703125,-2.9741395687219665,99.64999999999998,4.858761230953746,194.4412387690462,52.25438061547686,147.0456193845231,-102.15522351171262,94.73684210526315,24.84192754656054,47.3956193845231,10,-64.0,-105.75,-46.0,-50.0,-55.5,0,-0.08874239350912783,1.2752824592384315,972.0,-1.3243243243243243,967.0,-1.2972972972972974,930.0,-0.08874239350912783
3462,2001-10-09,980.0,1005.0,972.0,974.5,1817224.0,-0.006085192697768749,-5.285714285714286,0.4583333333333333,76.29482071713147,63.52139179568341,-60.18695634760127,-99.70884720040135,-57.078103669196935,-37.22290946848432,37.76513459606514,33.0,11.96248378905807,87.64999999999998,-14.98532786676185,190.2853278667618,36.332336066619064,138.9676639333809,-74.8241788093701,75.0,-0.4344017203246864,51.31766393338091,10,-47.5,-92.5,-40.0,-44.0,-31.0,1,-0.08163265306122447,2.7809535435267856,986.0,1.2752824592384315,972.0,-1.3243243243243243,967.0,-0.08163265306122447
3463,2001-10-10,1000.0,1000.0,970.0,975.4000244140624,1916698.0,0.020408163265306145,1.4390268108354878,4.472722833806839,83.59683794466403,68.22802785597254,-70.16429853389263,-113.51827976462255,-76.41063271793155,-57.77989702422349,35.63599599093349,30.0,23.53764212743522,100.02499999999998,-10.904790503067943,210.9547905030679,44.560104748466074,155.48989525153388,-74.85934304749605,93.33333333333333,9.527618203154717,55.46489525153396,10,-65.0,-112.5,-59.0,-64.0,-58.0,2,-0.10050000000000003,-5.285714285714286,980.0,2.7809535435267856,986.0,1.2752824592384315,972.0,-0.10050000000000003
3464,2001-10-11,1022.0,1038.5,991.7999877929688,1000.0,3597162.0,0.02200000000000002,-1.4322907560407283,0.8943098306396747,85.53113553113553,72.21272356252254,-75.49044019423934,-131.3027757478709,-97.60270972384842,-80.20662672652679,33.717340159838805,46.70001220703125,37.19568827760679,115.07500000000005,-8.116453480053679,238.26645348005366,53.47927325997318,176.6707267400269,-80.88747443799684,82.72251308900523,-5.64129249248505,61.59572674002683,10,-56.5,-117.75,-79.875,-86.5,-84.0,3,-0.09980430528375739,1.4390268108354878,1000.0,-5.285714285714286,980.0,2.7809535435267856,986.0,-0.09980430528375739
3465,2001-10-12,1022.0,1027.0,1000.0,1021.2999877929688,2938046.0,0.0,4.046723214438506,0.03181873668323864,82.9004329004329,74.73414805626538,-62.11280291475043,-123.6633844717901,-97.00379455550024,-80.5099514832707,32.33671372463313,27.0,47.579888324793615,106.20000000000005,-23.460853159722774,235.86085315972275,41.36957342013875,171.03042657986134,-61.40997955039745,81.18586350814996,-6.57276711107059,64.83042657986135,10,-50.25,-117.75,-77.5,-86.5,-123.0,4,-0.11154598825831707,-1.4322907560407283,1022.0,1.4390268108354878,1000.0,-5.285714285714286,980.0,-0.11154598825831707
3466,2001-10-15,992.0,1022.0,980.0,1010.9000244140624,4386531.0,-0.02935420743639927,1.0437968344862203,-26.999564042200554,74.95107632093934,76.16959147398116,-23.09775735418657,-87.97463208016438,-67.16022664915431,-50.99080418932954,30.529254503681514,42.0,60.165173596634304,69.72500000000002,-61.65130764535979,201.10130764535984,4.036846177320058,135.41315382268,-15.827983640317939,32.11678832116788,-54.190925505168416,65.68815382267991,10,-20.25,-87.75,-53.75,-56.5,-75.59997558593761,0,-0.08820564516129037,4.046723214438506,1022.0,-1.4322907560407283,1022.0,1.4390268108354878,1000.0,-0.08820564516129037
3467,2001-10-16,980.0,995.0,980.0,990.5,2588284.0,-0.012096774193548376,-1.8571428571428572,0.5555548379179645,68.72427983539094,77.24579350697331,-1.0145678403304146,-69.37146501230723,-54.84680458125331,-39.442531554926745,28.613947451791987,15.0,68.18230584694402,51.27499999999998,-78.01759961726884,180.5675996172688,-13.371299808634376,115.92129980863433,58.5,14.5985401459854,-67.08650596488616,64.64629980863441,10,4.25,-75.75,-49.25,-45.0,-50.5,1,-0.05051020408163265,1.0437968344862203,992.0,4.046723214438506,1022.0,-1.4322907560407283,1022.0,-0.05051020408163265
3468,2001-10-17,977.5,987.0,972.0,987.0,5640317.0,-0.0025510204081632404,2.1578947368421053,0.9047619047619048,75.39503386004515,77.43475385634864,9.981551257661977,-59.734844001671604,-51.57240183120621,-36.95831858540976,26.302628616723627,15.0,71.2179497795994,42.299999999999955,-82.87583422404714,167.47583422404705,-20.287917112023592,104.8879171120235,59.82999999999993,8.270676691729323,-70.60642083570343,62.587917112023526,10,13.25,-73.25,-70.75,-66.5,-66.0,2,-0.029156010230178997,-1.8571428571428572,980.0,1.0437968344862203,992.0,4.046723214438506,1022.0,-0.029156010230178997
3469,2001-10-18,976.5,982.0,968.0,976.7000122070312,2488200.0,-0.001023017902813339,1.5925955229532007,0.021053916529605265,71.16883116883116,77.30891002378382,13.936403433585042,-49.74725546216382,-49.82589058248686,-36.30740738896941,23.607239017233287,14.0,74.52366356135087,33.97500000000002,-82.09506731417741,150.04506731417746,-24.06003365708864,92.01003365708868,58.21679999999992,14.40677966101695,-60.143865322480785,58.03503365708871,10,18.149993896484375,-72.25,-83.30000305175781,-78.5,-63.5,3,-0.03533026113671278,2.1578947368421053,977.5,-1.8571428571428572,980.0,1.0437968344862203,992.0,-0.03533026113671278
3470,2001-10-19,960.5,977.5,954.0,976.5,2394187.0,-0.016385048643113187,1.6111111111111112,79.99511748550503,61.24661246612466,75.53434008274391,31.439810030160743,-24.571516110103857,-33.31438512906834,-20.625342240684745,19.79986746492084,23.5,78.09545901542253,11.350000000000023,-91.57823253429274,114.2782325342929,-40.114116267146414,62.81411626714646,70.21379200000001,9.558823529411764,-59.87442472968746,51.464116267146416,10,35.75,-56.25,-67.30000305175781,-62.5,-32.5,4,-0.02342529932326909,1.5925955229532007,976.5,2.1578947368421053,977.5,-1.8571428571428572,980.0,-0.02342529932326909
3471,2001-10-22,951.0,960.0,945.5,960.0,1093456.0,-0.009890681936491452,2.2222222222222223,0.5625,59.473684210526315,73.66532491534333,39.61934812070433,-9.161787336925613,-23.483319174013673,-11.49376329199822,18.166283130821213,15.0,74.17273811188443,-2.2000000000000455,-98.1530586989602,93.7530586989601,-50.17652934948012,45.77652934948003,73.57668863999993,11.11111111111111,-53.8287415243923,47.97652934948005,10,41.0,-46.75,-57.80000305175781,-53.0,-8.0,0,-0.05467928496319663,1.6111111111111112,960.5,1.5925955229532007,976.5,2.1578947368421053,977.5,-0.05467928496319663
3472,2001-10-23,938.0,960.0,917.0,950.7000122070312,4555972.0,-0.013669821240799185,1.7476049054344711,1.4111124674479167,52.12765957446809,70.16874954087712,51.44512059925012,10.147234432570713,-10.522153939636269,0.771072330600191,16.828959933835243,43.0,70.23050584483155,-18.875,-105.72203734001937,67.97203734001937,-62.298518670009685,24.548518670009685,78.66901977599991,30.0,-31.670209897068226,43.423518670009656,10,39.75,-33.75,-44.80000305175781,-40.0,-17.5,1,-0.023027692522321508,2.2222222222222223,951.0,1.6111111111111112,960.5,1.5925955229532007,976.5,-0.023027692522321508
3473,2001-10-24,905.0,938.0,896.0,931.0999755859376,4347352.0,-0.03518123667377404,1.1052618697244394,2.0551142125271022,33.152173913043484,64.34886491664467,77.72592754405105,46.807204048844596,22.038628762269354,32.99622251634014,15.710787184765232,42.0,62.53197589350327,-52.674999999999955,-137.1518887734626,31.80188877346268,-94.91344438673127,-10.436555613268638,99.70873740287993,10.465116279069768,-45.115399196529765,42.238444386731295,10,56.5,-0.75,-13.375,-7.0,23.0,2,0.02707182320441981,1.7476049054344711,938.0,2.2222222222222223,951.0,1.6111111111111112,960.5,0.02707182320441981
3474,2001-10-25,895.0,920.0,891.0,914.9000244140624,5785718.0,-0.011049723756906049,-1.078851227483735,0.7624537558872011,29.629629629629633,58.4298867754443,75.78619334351481,62.367584918443754,31.58698760510697,41.99568527434508,14.5797046333725,29.0,54.72414983315696,-64.17499999999995,-142.56959903524353,14.219599035243505,-103.37229951762174,-24.977700482378168,94.48951416647674,4.624277456647398,-44.99713505183398,39.19729951762175,10,61.5,9.25,-8.375,3.0,3.0,3,0.01843575418994403,1.1052618697244394,905.0,1.7476049054344711,938.0,2.2222222222222223,951.0,0.01843575418994403
3475,2001-10-26,888.5,914.0,880.0,891.0,2262832.0,-0.007262569832402255,-2.4871794871794872,0.125627986578417,23.140495867768593,52.67315561398089,68.56844788320393,72.04967750389574,37.228124806770666,47.39929175158636,14.164565419169781,34.0,42.22097476029364,-70.35000000000002,-149.9100402212182,9.210040221218264,-110.13002011060917,-30.56997988939088,85.2311918998405,10.625,-31.914454464948307,39.78002011060912,10,49.0,15.75,-5.0,9.5,6.5,4,0.02757456387169377,-1.078851227483735,895.0,1.1052618697244394,905.0,1.7476049054344711,938.0,0.02757456387169377
3476,2001-10-29,860.0,895.5,852.0,895.5,2924681.0,-0.032076533483399006,1.4507042253521127,14.2,20.588235294117652,47.32470622050608,85.35068507853111,101.08562403496512,64.55261954913988,74.51427127453098,14.82037987593095,43.5,24.79347151035438,-95.89999999999998,-185.43188200154577,-6.368117998454295,-140.66594100077282,-51.134058999227136,96.85957735786917,7.4074074074074066,-29.744354038872174,44.76594100077286,10,59.5,69.25,-0.875,15.0,36.5,0,0.07906976744186056,-2.4871794871794872,888.5,-1.078851227483735,895.0,1.1052618697244394,905.0,0.07906976744186056
3477,2001-10-30,856.5,883.0,850.5,862.2999877929688,5560842.0,-0.0040697674418604946,-2.651687897543162,0.16337993783010563,11.733333333333334,40.25118393976032,77.65629836187418,105.38118561451847,66.40923360002853,76.31541236414432,15.560087743033163,32.5,8.532575427462575,-96.47500000000002,-195.00336887762865,2.0533688776287136,-145.7391844388144,-47.210815561185655,79.38766188629529,6.857142857142858,-22.230154088216533,49.26418443881436,10,59.75,82.75,-4.5,18.5,56.5,1,0.10099241097489786,1.4507042253521127,860.0,-2.4871794871794872,888.5,-1.078851227483735,895.0,0.10099241097489786
3478,2001-10-31,869.0,879.0,834.5,861.7999877929688,8024749.0,0.014594279042615232,2.2720573550696184,-1.2413840276973913,7.022471910112358,33.123810688791565,53.80522806615318,92.83668738343863,52.73183281686818,62.658991228795,17.268201231631405,44.5,-4.874009934748642,-80.92499999999995,-186.0065598025085,24.156559802508582,-133.46577990125422,-28.384220098745686,49.81012950903619,40.35087719298245,17.302527036198178,52.540779901254275,10,37.0,67.5,-17.0,6.0,82.0,2,0.05926352128883772,-2.651687897543162,856.5,1.4507042253521127,860.0,-2.4871794871794872,888.5,0.05926352128883772
3479,2001-11-01,888.5,900.0,850.5,877.5,2475214.0,0.02243958573072491,1.911764705882353,1.527775187555631,16.20253164556962,28.118912819841,22.919975585381394,70.78321828024843,32.06332075723128,42.61517018550512,18.165542823816935,49.5,-15.620542522300411,-57.5,-165.71372614561278,50.71372614561267,-111.60686307280639,-3.393136927193609,13.448103607228973,67.9245283018868,50.07260761993997,54.106863072806334,11,8.75,48.0,-36.5,-13.5,29.5,3,0.04445694991558802,2.2720573550696184,869.0,-2.651687897543162,856.5,1.4507042253521127,860.0,0.04445694991558802
3480,2001-11-02,904.5,909.2999877929688,894.0,894.0,2200822.0,0.018007878446820502,-1.9142833891369047,0.9545454545454546,26.158038147138967,24.41717436835353,-2.07746774197949,52.140261276365436,14.669782854954974,25.791622962414067,18.69437776603169,20.79998779296875,-28.020711974490837,-38.125,-147.13194087027955,70.88194087027944,-92.62847043513977,16.378470435139775,-70.0,93.58290297285322,74.33248504166679,54.50347043513974,11,-7.25,32.0,-52.5,-29.5,14.5,4,-0.007186290768380288,1.911764705882353,888.5,2.2720573550696184,869.0,-2.651687897543162,856.5,-0.007186290768380288
3481,2001-11-05,898.5,910.0,865.0,904.5,2849600.0,-0.0066334991708125735,4.294117647058823,-0.5714285714285714,27.042253521126753,21.629907029093374,-4.814000791911212,54.018423731004304,19.1777926956986,31.659314059193434,19.301404230525254,45.0,-39.50018563717413,-39.75,-148.45021546486078,68.95021546486066,-94.10010773243039,14.600107732430388,-62.50400024414057,84.76821192052981,62.24719773668953,54.350107732430345,11,-12.25,38.0,-45.375,-27.75,14.0,0,-0.0038953811908736258,-1.9142833891369047,904.5,1.911764705882353,888.5,2.2720573550696184,869.0,-0.0038953811908736258
3482,2001-11-06,900.0,903.4000244140624,891.0,891.0,1729155.0,0.0016694490818029983,-1.7555609809027526,-1.5,28.04532577903683,21.06247945864819,-13.713258280138803,48.715387342701206,16.14023314136648,30.138170823374935,19.55418740747095,12.400024414062386,-48.10801445376444,-34.25,-142.36762600350357,73.86762600350357,-88.30881300175179,19.808813001751787,-61.0438402343749,86.75496688741721,59.85240490643638,54.05881300175176,11,-22.75,36.5,-41.25,-29.25,0.0,1,-0.0038888888888889417,4.294117647058823,898.5,-1.9142833891369047,904.5,1.911764705882353,888.5,-0.0038888888888889417
3483,2001-11-07,899.5,900.0,893.5,893.5,1643333.0,-0.0005555555555555314,-1.1666666666666667,0.6666666666666666,28.125,20.895298388689344,-15.72961627177176,43.53204396431522,15.03292447500985,30.49415184622444,19.89783924294379,6.5,-56.39719387063428,-29.725000000000023,-134.25828606113328,74.80828606113334,-81.9916430305667,22.54164303056666,-57.70208662499988,82.35294117647058,51.64444309983063,52.26664303056667,11,-25.25,37.0,-40.5,-28.75,4.0,2,0.015008337965536356,-1.7555609809027526,900.0,4.294117647058823,898.5,-1.9142833891369047,904.5,0.015008337965536356
3484,2001-11-08,920.0,936.5,890.0,899.5,3120973.0,0.022790439132851503,-1.3544303797468353,3.4166666666666665,38.78116343490304,22.63315034059317,-36.10752256642718,15.809197725821718,-6.869311623115209,9.696435731617612,18.847365958316466,46.5,-62.07929528041268,-4.125,-99.11745122363982,90.86745122363982,-51.62122561181991,43.37122561181991,-75.47400315999994,76.92307692307693,41.74072421138685,47.496225611819895,11,-34.5,16.5,-55.25,-49.25,-1.0,3,0.033695652173913127,-1.1666666666666667,899.5,-1.7555609809027526,900.0,4.294117647058823,898.5,0.033695652173913127
3485,2001-11-09,908.0,925.0,904.0,920.0,1646584.0,-0.013043478260869601,-1.1,-0.5853658536585366,38.251366120218584,24.595720432382162,-23.52439988113406,19.84833522279871,4.04366897609475,21.2460819860122,17.740123792078396,21.0,-61.51508504979756,-10.424999999999955,-93.64017763891138,72.79017763891147,-52.03258881945567,31.18258881945576,-57.95556297039991,60.13986013986013,21.00746798662081,41.607588819455735,11,-22.5,28.5,-24.0,-36.5,7.0,4,0.011013215859030812,-1.3544303797468353,920.0,-1.1666666666666667,899.5,-1.7555609809027526,900.0,0.011013215859030812
3486,2001-11-12,904.5,940.0,889.0,892.0,1780053.0,-0.0038546255506607396,-4.513513513513513,-1.0416666666666667,40.34582132564841,27.774885764861615,-14.58166794982833,17.34629876134079,6.329091442047911,24.430475318201843,17.356019899787196,51.0,-59.34672267378289,-9.549999999999955,-85.34813912451114,66.24813912451123,-47.449069562255545,28.349069562255636,-49.26822919217591,30.392156862745097,-9.48665182493486,37.89906956225558,11,-17.25,32.0,-10.25,-27.75,11.0,0,0.01603095632946383,-1.1,908.0,-1.3544303797468353,920.0,-1.1666666666666667,899.5,0.01603095632946383
3487,2001-11-13,930.5,933.0,909.0,917.0,2599987.0,0.028745163073521374,1.5945945945945945,1.08,57.65765765765766,33.40101751458887,-32.38668494266824,-13.230598814759901,-21.0113797917885,-1.5455409345530597,16.951158555872226,28.5,-54.61889568134893,18.924999999999955,-50.794947308022984,88.64494730802289,-15.934973654011515,53.784973654011424,-68.48677085680185,81.37254901960785,36.21273801347105,34.85997365401144,11,-35.25,6.0,-29.375,-50.25,-40.5,1,-0.01934443847393874,-4.513513513513513,904.5,-1.1,908.0,-1.3544303797468353,920.0,-0.01934443847393874
3488,2001-11-14,949.0,957.5,918.4000244140624,918.4000244140624,2932188.0,0.01988178398710372,-1.5555559988032197,2.266664858217601,65.42857142857143,38.87057749047796,-42.85159446296109,-35.81128632879336,-40.51944637736892,-20.057441440577236,16.558699740001458,39.099975585937614,-45.41333602634768,38.85000000000002,-26.20552284497819,103.90552284497824,6.322238577510916,71.37776142248913,-80.7478291882577,87.59124087591242,35.76296948922085,32.52776142248912,11,-37.75,-12.5,-39.0,-61.5,-71.0,2,-0.05163329820864071,1.5945945945945945,930.5,-4.513513513513513,904.5,-1.1,908.0,-0.05163329820864071
3489,2001-11-15,942.0,957.0,935.0,957.0,1952323.0,-0.00737618545837726,1.9333333333333333,-0.4901964695322611,65.24216524216524,43.213258278814216,-30.692144490335636,-33.23230036349821,-34.113830986198764,-13.078233123955215,16.301308840923006,22.0,-33.867401502678945,33.575000000000045,-25.64028518889279,92.79028518889288,3.9673574055536847,63.182642594446406,-64.82304626943187,77.37226277372264,19.492158459831984,29.607642594446403,11,-30.75,-5.5,-30.75,-54.5,-55.5,3,-0.04087048832271767,-1.5555559988032197,949.0,1.5945945945945945,930.5,-4.513513513513513,904.5,-0.04087048832271767
3490,2001-11-16,938.0,950.0,913.2999877929688,950.0,2238776.0,-0.00424628450106157,5.116668701171875,0.8,75.82781456953643,48.63387617308196,-23.960096063122364,-32.67988692993367,-30.025478682263724,-9.042659949860763,16.785289449438,36.70001220703125,-21.92953094845575,30.700000000000045,-25.106432377806982,86.50643237780707,2.796783811096475,58.603216188903616,-52.79074164248868,71.53284671532847,6.968040307307291,27.90321618890352,11,-14.75,-7.25,-3.125,-33.75,-40.0,4,-0.02025586353944564,1.9333333333333333,942.0,-1.5555559988032197,949.0,1.5945945945945945,930.5,-0.02025586353944564
3491,2001-11-19,899.0,948.0,889.5,948.0,1804511.0,-0.041577825159914705,1.3877551020408163,4.083333333333333,61.3941018766756,52.33929573948626,16.89497473091626,2.344881610995344,9.22403234826902,29.798425570149107,17.849621782174154,58.5,-12.946776323075028,-5.7000000000000455,-57.64572065857544,46.24572065857535,-31.6728603292878,20.27286032928771,58.5,13.970588235294118,-55.50231430049389,25.972860329287712,11,24.25,29.25,39.0,5.25,-9.0,0,0.017797552836484876,5.116668701171875,938.0,1.9333333333333333,942.0,-1.5555559988032197,949.0,0.017797552836484876
3492,2001-11-20,916.4000244140624,927.5,894.0,902.0,3291556.0,0.019354865866587856,-1.203945598445211,-0.2938780492665793,62.382449939379384,56.14567906608397,2.3087271181693723,-17.661862662545445,-6.526343773738063,12.466790827810883,18.67427922072265,33.5,-7.194826820068329,12.780023193359284,-37.108004320966415,62.66805070768498,-12.163990563803623,37.72403695052219,39.7399755859376,39.558859432444685,-32.20989367437182,24.94401375716285,11,6.849975585937614,-1.6500244140623863,21.599975585937614,-12.150024414062386,-26.400024414062386,1,-0.0009821304998740565,1.3877551020408163,899.0,5.116668701171875,938.0,1.9333333333333333,942.0,-0.0009821304998740565
3493,2001-11-21,929.5,930.0,904.0,918.0999755859376,2213782.0,0.014295040633934608,3.1935401305362223,0.791667019878776,61.08108108108108,58.62344769343709,-6.803708573688368,-30.39037954922162,-17.387462018841802,-0.575744379959815,18.90706336044913,26.0,-0.6934403729305814,24.654998779296875,-26.561220001000493,75.87121755959424,-0.9531106108518088,50.26310816944556,25.307199999999966,59.25925925925925,-12.458920890796136,25.60810939014869,11,-6.25,-18.75,14.75,-25.25,-31.5,2,-0.042495965572888594,-1.203945598445211,916.4000244140624,1.3877551020408163,899.0,5.116668701171875,938.0,-0.042495965572888594
3494,2001-11-22,911.5,936.4000244140624,903.0,929.5,1308794.0,-0.01936525013448087,1.1006272408313131,-1.5789439869792103,51.87165775401069,60.136813430525095,11.022949248131681,-11.690224120197172,1.5439479387297297,17.32172500185743,18.92408895442972,33.400024414062386,5.397606569235904,5.8299987792968295,-45.24988195240951,56.90987951100317,-19.709941586556397,31.369939145150056,42.00105599999995,36.36363636363637,-31.24259354600587,25.539940365853184,11,11.75,-3.25,36.0,-7.25,-17.5,3,-0.036752605595172794,3.1935401305362223,929.5,-1.203945598445211,916.4000244140624,1.3877551020408163,899.0,-0.036752605595172794
3495,2001-11-23,913.0,917.9000244140624,900.0,917.9000244140624,2834460.0,0.001645639056500281,6.306096011559546,0.27222357855902146,53.97260273972602,61.6509002543115,11.518030269543601,-11.869173559099636,2.2531516453079803,15.46341794549221,18.68016097873184,17.900024414062386,11.903149587180451,6.1049987792969205,-44.41313754529119,56.62313510388503,-19.154069382997136,31.364066941590977,39.221034879999934,40.17094017094017,-24.220767535972485,25.259068162294067,11,10.5,-7.0,36.44999694824219,-8.75,-18.0,4,-0.029025191675794093,1.1006272408313131,911.5,3.1935401305362223,929.5,-1.203945598445211,916.4000244140624,-0.029025191675794093
3496,2001-11-26,928.0,935.0,911.0,911.0,2348604.0,0.016429353778751432,-1.8235294117647058,-3.4693704690965155,57.14285714285714,61.593700197111446,0.2258110316827242,-22.676199409812057,-10.898076922661971,0.3563526149462177,17.496633481702585,24.0,15.251605030721635,17.70499877929683,-28.492448856066858,63.90244641466052,-5.393725038385014,40.80372259697867,22.966614182399894,80.1886330723988,17.856317670096914,23.09872381768182,11,-4.5,-30.75,22.25,-23.75,-33.0,0,-0.032327586206896575,6.306096011559546,913.0,1.1006272408313131,911.5,3.1935401305362223,929.5,-0.032327586206896575
3497,2001-11-27,943.0,960.0,912.5,923.5,1969068.0,0.016163793103448176,-1.2891566265060241,1.1470588235294117,60.33254156769596,61.02747465701417,-14.320555662051106,-32.53147349852816,-23.466150425465457,-14.712476841910984,16.24359887823085,47.5,20.274601681618606,28.379998779296898,-12.502559815378618,69.26255737397241,7.938719481959197,48.8212780766346,-53.5,71.66666666666667,11.376619446072425,20.441279297337758,11,-18.25,-45.75,5.125,-38.75,-20.5,1,-0.056203605514316024,-1.8235294117647058,928.0,6.306096011559546,913.0,1.1006272408313131,911.5,-0.056203605514316024
3498,2001-11-28,920.5,947.0,920.0,944.0,1591427.0,-0.023860021208907733,-1.2040816326530612,-1.205128205128205,50.11764705882352,59.34697263664287,4.147753523025358,-6.29831605162758,1.3511789253850566,7.395552743965936,14.563208325241412,27.0,24.768499563773844,3.3049987792968523,-31.517406171633297,38.127403730227,-14.106203696168222,20.716201254761927,-29.590000000000032,34.166666666666664,-23.027196937918468,17.411202475465064,11,4.25,-23.25,20.5,-16.25,-1.5,2,-0.033134166214014105,-1.2891566265060241,943.0,-1.8235294117647058,928.0,6.306096011559546,913.0,-0.033134166214014105
3499,2001-11-29,928.0,939.0,908.0,936.5,1710522.0,0.008147745790331395,3.5925925925925926,0.3617021276595745,54.80769230769231,57.01140349643797,-6.198867464609748,-11.264903046797826,-3.1162801774598847,-0.48871919454393264,13.485266772122728,31.0,23.980725715235167,8.82999877929683,-23.53366461608539,41.19366217467905,-7.35183291839428,25.01183047698794,-35.70820000000003,46.666666666666664,-9.735074278149021,16.18183169769111,11,-3.25,-30.75,4.875,-23.75,10.5,3,-0.032327586206896575,-1.2040816326530612,920.5,-1.2891566265060241,943.0,-1.8235294117647058,928.0,-0.032327586206896575
3500,2001-11-30,898.0,935.0,890.5,927.5,3474570.0,-0.032327586206896575,1.0,3.4705882352941178,48.6140724946695,55.59140023177063,19.59059631318587,19.2079675947939,29.694658364815837,28.980593423299297,12.894574047169568,44.5,19.085153479843825,-20.845001220703125,-53.95098535340469,12.26098291199844,-37.39799328705385,-4.2920091543523995,62.0,10.79136690647482,-46.88038594262769,16.552992066350768,11,27.25,-0.75,32.375,6.25,37.0,4,-0.0044543429844098315,3.5925925925925926,928.0,-1.2040816326530612,920.5,-1.2891566265060241,943.0,-0.0044543429844098315
3501,2001-12-03,895.0,908.7000122070312,881.0,895.7999877929688,2472591.0,-0.0033407572383074013,1.0827048174110574,0.02711823027012712,41.607565011820334,53.28307968426407,24.544659838958296,23.117561378681103,34.17469942231355,31.411106395654542,11.686462942108067,27.70001220703125,14.262421352327806,-23.67000122070317,-57.262236818483416,9.922234377077075,-40.46611901959329,-6.873883421813048,63.610000000000014,17.72151898734177,-35.425783521083716,16.79611779889013,12,25.5,2.25,25.875,9.25,-1.0,0,0.0,1.0,898.0,3.5925925925925926,928.0,-1.2040816326530612,920.5,0.0
3502,2001-12-04,896.5,904.0,870.0,895.5,4014277.0,0.0016759776536312554,3.25,-1.2500190737773709,36.5038560411311,50.552276902047396,22.266550007091155,22.495248877015683,34.37999441734701,29.312625952606595,10.53456792462757,34.0,7.836713644741053,-21.995001220703102,-56.030306103519024,12.04030366211282,-39.012653662111006,-4.977348779295198,59.00559999999996,34.41558441558442,-13.780983728063198,17.017652441407957,12,18.5,0.75,27.875,7.75,-2.5,1,-0.001673173452314547,1.0827048174110574,895.0,1.0,898.0,3.5925925925925926,928.0,-0.001673173452314547
3503,2001-12-05,913.0,915.5,881.0,896.7000122070312,3189989.0,0.018404907975460016,2.2394384762406907,16.29998779296875,42.892156862745104,49.55455458079567,3.5535850432623874,7.439941614561803,19.02235127571248,12.032574784678218,9.156611470856829,34.5,6.738084025034141,-6.1700012207031705,-39.13787031441518,26.79786787300884,-22.65393576755912,10.313933326152778,37.375264000000016,62.31884057971014,17.076973129212867,16.483934546855984,12,2.0,-15.75,14.75,-8.75,-1.0,2,0.010405257393209189,3.25,896.5,1.0827048174110574,895.0,1.0,898.0,0.010405257393209189
3504,2001-12-06,951.0,955.0,910.5,920.0,2960099.0,0.041621029572836754,1.2820512820512822,1.901841915082435,52.7310924369748,49.41660899160108,-31.57449770059361,-29.638097973810545,-16.59646551575156,-26.374755983345494,9.017832745409152,44.5,4.994078131880769,30.279998779296875,-5.635374821116443,66.1953723797102,12.322311979090273,48.23768557950348,-81.0,95.29411764705881,51.17289700063479,17.957686800206634,12,-36.0,-45.75,-29.75,-46.75,-24.5,3,-0.03364879074658256,2.2394384762406907,913.0,3.25,896.5,1.0827048174110574,895.0,-0.03364879074658256
3505,2001-12-07,918.0,951.0,916.0,951.0,2685985.0,-0.034700315457413256,1.121212121212121,-1.064516129032258,54.0948275862069,49.077939040862155,2.468978896217436,4.37373304736775,17.48321201610554,6.093736725350595,8.871554245192973,35.0,1.7781813255043062,-3.220001220703125,-38.66511598960483,32.22511354819858,-20.942558605153977,14.502556163747727,-46.299999999999955,56.470588235294116,8.182922028809443,17.722557384450873,12,-3.0,-5.5,-1.125,-13.75,-8.0,4,0.022331154684095855,1.2820512820512822,951.0,2.2394384762406907,913.0,3.25,896.5,0.022331154684095855
3506,2001-12-10,919.0,925.0,915.0,925.0,833037.0,0.0010893246187364536,2.3333333333333335,0.18181818181818182,50.60296286650118,47.99687474072941,0.0648967187304379,4.759770777826816,16.823060140788357,4.578615566987423,8.70427436053617,10.0,1.9653779679512127,-2.9450012207031477,-37.53294931722803,31.642946875821735,-20.238975268965646,14.34897282755935,-45.6339999999999,57.647058823529406,7.914241102709937,17.29397404826246,12,-6.5,-6.5,-2.125,-14.75,3.0,0,0.017410228509249226,1.121212121212121,918.0,1.2820512820512822,951.0,2.2394384762406907,913.0,0.017410228509249226
3507,2001-12-11,912.5,925.5,909.0,925.5,1232017.0,-0.007072905331882429,1.5384615384615385,2.1666666666666665,45.933014354066984,47.53191555131201,1.993084613518704,10.373993397179333,23.72333631409606,10.775941993540187,8.447726415498133,16.5,1.4527899680828114,-8.54500122070317,-43.13240164401782,26.042399202611477,-25.838701432360494,8.748698990954153,-37.50131999999985,42.567567567567565,-5.714008853780882,17.29370021165732,12,0.0,2.5,-1.125,-8.25,-7.5,1,-0.020273972602739776,2.3333333333333335,919.0,1.121212121212121,918.0,1.2820512820512822,951.0,-0.020273972602739776
3508,2001-12-12,900.0,922.0,875.0,914.0,1489017.0,-0.013698630136986356,2.1333333333333333,1.0769230769230769,47.174447174447174,46.683777203173676,12.604891554704295,20.042399098164765,36.00304540639104,23.192900979361298,9.145570755258007,47.0,-1.4279036535557452,-18.595001220703125,-51.757216221424414,14.567213780018164,-35.17610872106377,-2.0138937203424803,55.0,31.25,-17.77328394025183,16.58110750036063,12,12.5,15.0,6.875,4.25,32.0,2,-0.00666666666666671,1.5384615384615385,912.5,2.3333333333333335,919.0,1.121212121212121,918.0,-0.00666666666666671
3509,2001-12-13,903.5,909.2999877929688,892.2999877929688,900.0,2309639.0,0.0038888888888888307,1.2516592696788171,-0.25,47.688564476885645,46.58094297897547,5.882720750140038,14.24029471676613,31.126079802506183,19.56550065077124,9.88112747027416,17.0,-6.632984016770479,-13.17000122070317,-45.05691319287837,18.716910751472028,-29.113457206790827,2.7734547653844857,49.89999999999998,37.5,-12.120774707310801,15.94345598608762,12,9.0,11.5,1.875,0.75,45.5,3,0.009407858328721597,2.1333333333333333,900.0,1.5384615384615385,912.5,2.3333333333333335,919.0,0.009407858328721597
3510,2001-12-14,919.0,925.0,900.0,905.5999755859376,2593443.0,0.01715550636413954,-1.0325223423629064,3.828578404017825,47.81553398058252,47.27071730883793,-7.068490795932348,-2.9050656726406032,14.239645899475022,4.122741565063166,9.819266851922565,25.0,-7.366500083188953,3.279998779296875,-27.024046575851344,33.584044134445094,-11.872023898277234,18.432021456870984,32.831999999999994,87.12871287128714,39.6654259958602,15.152022677574111,12,-6.5,-4.0,-8.0,-14.75,37.0,4,0.008161044613710589,1.2516592696788171,903.5,2.1333333333333333,900.0,1.5384615384615385,912.5,0.008161044613710589
3511,2001-12-17,915.0,920.0,879.0,899.5,1056038.0,-0.0043525571273123065,2.215686274509804,1.1567143104406463,42.82051282051282,47.97256806210257,0.07471459966939165,2.4823453921042073,16.326815487890485,8.12536949811431,9.29054121896528,41.0,-10.10681276611865,-1.5200012207030795,-30.792772812460385,27.752770371054226,-16.15638701658179,13.11638457517563,35.29535999999996,79.20792079207921,33.36839051858456,14.636385795878667,12,0.0,0.0,-4.0,-10.75,52.0,0,-0.005464480874316946,-1.0325223423629064,919.0,1.2516592696788171,903.5,2.1333333333333333,900.0,-0.005464480874316946
3512,2001-12-18,915.5,927.0,901.5,910.2000122070312,938053.0,0.0005464480874317612,-1.2466948270716316,0.3419346963205645,48.55491329479769,48.60176322121953,2.8533564530366675,2.014758304368115,14.073784227205238,7.64689873479108,8.642422717614554,25.5,-8.981824072079235,-0.9750000000000227,-30.25131519813999,28.301315198139946,-15.61315759906995,13.663157599069905,33.289452799999935,77.88461538461539,29.30579125111916,14.638157599069965,12,-0.5,-0.5,-3.625,-11.25,45.0,1,0.007099945385035555,2.215686274509804,915.0,-1.0325223423629064,919.0,1.2516592696788171,903.5,0.007099945385035555
3513,2001-12-19,890.0,918.7999877929688,885.5,902.0,996314.0,-0.02785363189513923,-2.1714274088541665,-2.264156158231128,40.05235602094241,47.19301473054926,27.656033186263585,25.722598882814964,36.843538609569805,32.84472664857981,8.231145721335748,33.29998779296875,-6.288418057956278,-24.5,-55.363025058982316,6.363025058982316,-39.9315125294911,-9.068487470508899,57.31366374399988,22.916666666666664,-24.833963663260114,15.431512529491142,12,23.0,25.0,25.875,14.25,66.0,2,0.016853932584269593,-1.2466948270716316,915.5,2.215686274509804,915.0,-1.0325223423629064,919.0,0.016853932584269593
3514,2001-12-20,878.0,911.4000244140624,877.5,911.4000244140624,2027617.0,-0.013483146067415741,1.0299400978754734,2.783335367838532,44.21965317919075,46.09577312976968,31.527461022513194,36.98017364522707,45.20832592913939,44.40583884218859,8.142848359693911,33.900024414062386,-2.7650851336345568,-34.825000000000045,-69.74336343909977,0.09336343909967582,-52.284181719549906,-17.365818280450185,67.86739046911987,1.0101010101010102,-49.29170103817384,17.459181719549854,12,23.0,37.0,45.875,26.25,74.0,3,0.06150341685649208,-2.1714274088541665,890.0,-1.2466948270716316,915.5,2.215686274509804,915.0,0.06150341685649208
3515,2001-12-21,886.5,897.0,875.0,897.0,3225629.0,0.009681093394077411,3.1904761904761907,0.3143710276923987,47.619047619047606,45.76422699116373,20.215123564565943,27.819381023985784,33.09693378072893,35.400152404381515,7.977410874275797,22.0,-1.643434341916759,-25.0,-61.84819498545494,11.848194985454938,-43.42409749272747,-6.575902507272531,57.950042659737505,22.115384615384613,-30.973010324257487,18.42409749272749,12,14.5,28.5,37.375,17.75,52.0,4,0.07050197405527348,1.0299400978754734,878.0,-2.1714274088541665,890.0,-1.2466948270716316,915.5,0.07050197405527348
3516,2001-12-24,898.0,922.0,874.5,882.7999877929688,51729.0,0.012972363226170236,-1.987422530426421,-1.4476202101934523,50.39787798408487,46.260322950054615,6.060314614642266,14.710851678217523,19.01185118718547,23.248631143572766,8.164750978507257,47.5,-5.938110053456853,-12.0,-48.4605049478821,24.4605049478821,-30.23025247394105,6.23025247394105,45.06104180654279,44.761904761904766,-10.246945244808536,18.230252473941036,12,2.75,17.0,29.0,6.25,24.0,0,0.06458797327394206,3.1904761904761907,886.5,1.0299400978754734,878.0,-2.1714274088541665,890.0,0.06458797327394206
3517,2001-12-25,890.0,890.0,890.0,890.0,0.0,-0.008908685968819552,1.0,0.0,43.611111111111114,45.864396720795035,11.770881670942344,19.538381134707265,24.667364144785665,30.847351726243346,8.279849838827955,8.0,-8.67989501140596,-17.350000000000023,-51.331573954467785,16.63157395446774,-34.34078697723385,-0.35921302276619826,50.31860013428104,32.631578947368425,-20.566421372312817,16.990786977233856,12,10.75,25.0,35.75,14.25,42.5,1,0.08651685393258424,-1.987422530426421,898.0,3.1904761904761907,886.5,1.0299400978754734,878.0,0.08651685393258424
3518,2001-12-26,890.0,890.0,890.0,890.0,0.0,0.0,1.0,0.0,28.52112676056339,43.73468141898146,11.402278934990818,18.062303071914926,22.355133661111267,30.681505671849777,8.401168784581284,0.0,-10.706747873417726,-15.825000000000045,-50.05837091512376,18.40837091512367,-32.9416854575619,1.2916854575618117,47.68585612890979,32.631578947368425,-14.611933115070848,17.11668545756183,12,10.75,25.0,29.0,14.25,54.0,2,0.07921348314606735,1.0,890.0,-1.987422530426421,898.0,3.1904761904761907,886.5,0.07921348314606735
3519,2001-12-27,898.0,912.5,885.0,890.0,221991.0,0.008988764044943753,-2.0555555555555554,100.0,41.45299145299145,43.02773224924911,2.838563403525768,8.115633458623051,12.120428613831677,22.544528376560947,8.949474635586032,27.5,-10.99946659313207,-6.3250000000000455,-39.0636380451989,26.41363804519881,-22.69431902259953,10.044319022599439,37.15842188375336,49.473684210526315,3.256994814322958,16.369319022599427,12,2.75,17.0,19.0,6.25,42.0,3,0.06458797327394206,1.0,890.0,1.0,890.0,-1.987422530426421,898.0,0.06458797327394206
3520,2001-12-28,894.0,924.5,887.5,888.0,393490.0,-0.0044543429844098315,-9.571428571428571,0.75,39.58333333333332,42.6680456395625,3.262460535762216,12.438317482229309,14.308975177559773,26.35096635840796,9.118745099510196,37.0,-10.842971927145868,-10.125,-43.07452279826657,22.82452279826657,-26.599761399133286,6.3497613991332855,38.73208500840326,39.0,-5.53243772854043,16.474761399133293,12,6.75,21.0,21.75,10.25,44.5,4,0.06487695749440725,-2.0555555555555554,898.0,1.0,890.0,1.0,890.0,0.06487695749440725
3521,2001-12-31,895.0,922.0,887.0,922.0,57746.0,0.0011185682326622093,1.5925925925925926,-4.5,42.35807860262009,41.97950845154277,-0.9754687853926498,12.056458372128645,11.778053833339527,25.12133633982694,8.977803350192943,35.0,-11.073579680152989,-9.125,-42.07452279826657,23.82452279826657,-25.599761399133286,7.3497613991332855,35.40280160806708,25.31645569620253,-18.66046544790091,16.474761399133293,12,4.5,20.0,19.75,9.25,34.0,0,0.048603351955307295,-9.571428571428571,894.0,-2.0555555555555554,898.0,1.0,890.0,0.048603351955307295
3522,2002-01-01,895.0,895.0,895.0,895.0,0.0,0.0,1.0,-0.0,47.54901960784314,42.81247107230953,-4.6815118344308075,12.583481915082984,10.634661181678439,24.777605030887003,8.481114212001724,0.0,-12.626308223837441,-9.049999999999955,-42.07933305574261,23.9793330557427,-25.56466652787128,7.464666527871373,33.16668954374438,25.31645569620253,-19.432988733773037,16.514666527871324,1,4.5,20.0,15.375,9.25,25.5,1,0.03016759776536304,1.5925925925925926,895.0,-9.571428571428571,894.0,-2.0555555555555554,898.0,0.03016759776536304
3523,2002-01-02,922.5,941.0,915.2000122070312,915.2000122070312,2360027.0,0.030726256983240274,-6.068501626213389,100.0,57.53968253968254,44.292474334586394,-30.26975932429673,-14.93398308206838,-16.648901950642994,-2.9176883221153957,8.912609529725083,46.0,-12.174711033282392,17.975000000000023,-15.859698788480046,51.80969878848009,1.0576506057600454,34.89234939424,-48.0,66.96428571428571,20.41804371146376,16.91734939424003,1,-14.75,-10.0,-11.5,-18.25,6.5,2,0.01084010840108407,1.0,895.0,1.5925925925925926,895.0,-9.571428571428571,894.0,0.01084010840108407
3524,2002-01-03,919.0,929.0,915.5,929.0,2450836.0,-0.003794037940379358,1.7,-1.369865304381997,50.0,44.55702459913666,-22.73290277894739,-14.708368641872767,-12.646293718415109,0.42056835946368665,9.543661414348268,13.5,-13.361959825469967,16.075000000000045,-10.821047449819844,42.971047449819935,2.626976275090101,29.52302372490999,-43.16999999999996,59.25925925925925,17.10920940217781,13.448023724909948,1,-11.25,-6.5,-8.0,-14.75,-1.5,3,0.027203482045701888,-6.068501626213389,922.5,1.0,895.0,1.5925925925925926,895.0,0.027203482045701888
3525,2002-01-04,938.5,960.0,918.0,918.0,4993645.0,0.021218715995647397,-3.097560975609756,-2.05,59.07335907335907,45.52096694238934,-38.08616408520038,-34.35522459098502,-31.197184602381867,-19.289096947585904,10.468907142246191,42.0,-10.06142366604945,34.549999999999955,3.9302609244535915,65.16973907554632,19.240130462226716,49.85986953777319,-61.36659999999995,70.54794520547945,31.718740287831437,15.309869537773192,1,-16.0,-23.5,-27.5,-34.25,-20.5,4,0.0015982951518380695,1.7,919.0,-6.068501626213389,922.5,1.0,895.0,0.0015982951518380695
3526,2002-01-07,935.0,958.0,925.5,941.0,1844256.0,-0.0037293553542887548,-1.6,-0.2926829268292683,57.35849056603773,47.048453548492304,-32.16864646353861,-31.194439815193164,-25.850396466871643,-16.00527599877603,11.481677606843101,32.5,-6.745098996804472,30.25,-2.767539198716122,63.26753919871612,13.741230400641939,46.75876959935806,-54.551935999999955,61.53846153846154,26.507330917986152,16.50876959935804,1,-12.5,-20.0,-23.75,-30.75,-12.0,0,0.0037433155080213165,-3.097560975609756,938.5,1.7,919.0,-6.068501626213389,922.5,0.0037433155080213165
3527,2002-01-08,894.0,937.0,892.5,935.0,4054882.0,-0.04385026737967912,-1.0227272727272727,6.833333333333333,51.35135135135135,49.58514516969096,10.569968295073068,8.799687973811842,16.670877581062427,24.338347898729126,12.291807300810783,44.5,-5.516284908808643,-9.825000000000045,-42.96469634269636,23.314696342696266,-26.394848171348258,6.744848171348167,-10.369858560000011,2.2222222222222223,-32.92270266137127,16.56984817134817,1,28.5,21.0,14.875,10.25,25.0,1,0.03914988814317666,-1.6,935.0,-3.097560975609756,938.5,1.7,919.0,0.03914988814317666
3528,2002-01-09,894.0,914.4000244140624,888.0,899.0,5571073.0,0.0,-2.10588522518381,0.12195121951219512,55.88235294117647,51.18840755726708,12.512903441017556,8.777144251410164,17.820542990636568,23.85094677234929,12.587896819797834,26.400024414062386,-5.697413015987195,-9.524999999999977,-42.918152465451044,23.86815246545109,-26.22157623272551,7.171576232725556,-7.315064217600025,8.333333333333332,-29.84349308604372,16.696576232725516,1,29.5,23.25,12.125,35.25,49.0,2,0.029642058165548102,-1.0227272727272727,894.0,-1.6,935.0,-3.097560975609756,938.5,0.029642058165548102
3529,2002-01-10,912.0,922.0,892.0999755859375,899.0,2690905.0,0.020134228187919545,-1.2313410401464842,-2.6,58.76288659793814,53.31946903111206,-3.679266933222948,-9.015643124009102,0.5744341216834528,5.367463683021015,12.973969928169765,29.9000244140625,-3.2204932417118926,8.049999999999955,-25.557486634627253,41.65748663462716,-8.753743317313706,24.853743317313615,-24.0,33.33333333333333,-6.591151792049075,16.80374331731361,1,11.5,5.25,-5.875,24.5,18.0,3,0.018640350877193068,-2.10588522518381,894.0,-1.0227272727272727,894.0,-1.6,935.0,0.018640350877193068
3530,2002-01-11,926.5,927.4000244140624,907.0,919.0,3715516.0,0.01589912280701755,3.3870789908907977,0.5769230769230769,59.5959595959596,55.234789141483105,-14.621983642003329,-24.163845455117553,-13.503446616011615,-9.728216814160191,14.019108343953723,20.400024414062386,2.2538117170304304,22.174999999999955,-12.295849622342075,56.645849622341984,4.93957518882894,39.41042481117097,-38.5,55.00000000000001,15.03938495509702,17.23542481117104,1,-2.5,-9.25,-16.375,10.0,-3.5,4,-0.009713977334052881,-1.2313410401464842,912.0,-2.10588522518381,894.0,-1.0227272727272727,894.0,-0.009713977334052881
3531,2002-01-14,910.0,934.0,895.0,920.5,1848681.0,-0.01780895844576358,1.08,-1.4,56.36942675159235,56.21483437967747,4.726577773757299,-8.493084015649288,3.4290719160615026,6.074108527538783,14.281041340351141,39.0,4.468738591520946,5.9249999999999545,-28.291454951902892,40.1414549519028,-11.183227475951412,23.03322747595132,-19.120000000000005,44.89795918367347,3.8446102311107566,17.10822747595141,1,14.0,7.25,3.75,26.5,25.0,0,0.00879120879120876,3.3870789908907977,926.5,-1.2313410401464842,912.0,-2.10588522518381,894.0,0.00879120879120876
3532,2002-01-15,922.0,924.2999877929688,900.0,924.2999877929688,1295741.0,0.01318681318681314,20.130536316110714,0.21904645647321427,59.467455621301774,56.429031388746274,-3.3980424047203996,-21.060958462555845,-8.03840778990525,-6.576836795820668,14.81734492497033,24.29998779296875,7.8041519790482425,17.600000000000023,-17.192013602667885,52.39201360266793,0.20399319866612586,34.99600680133392,-28.355199999999968,73.91304347826086,30.48100350561225,17.39600680133394,1,2.0,-4.75,-9.5,14.5,4.5,1,0.0010845986984815426,1.08,910.0,3.3870789908907977,926.5,-1.2313410401464842,912.0,0.0010845986984815426
3533,2002-01-16,905.0,929.5,905.0,922.0,1874919.0,-0.018438177874186557,-1.8823529411764706,7.391343576679139,51.966292134831455,56.647508292616436,12.134611855608227,-3.035193216669313,9.323669394282433,9.650788035939058,14.953059934008909,24.5,10.43734458202971,-0.14999999999997726,-34.27531087194916,33.975310871949205,-17.212655435974625,16.91265543597467,-10.0,30.787629827091433,-11.389424685881071,17.062655435974598,1,19.0,12.25,8.75,31.5,26.5,2,0.015469613259668558,20.130536316110714,922.0,1.08,910.0,3.3870789908907977,926.5,0.015469613259668558
3534,2002-01-17,932.0,940.0,900.0,905.0,1501615.0,0.029834254143646488,-1.162162162162162,-1.588235294117647,59.45273631840796,56.68966131984409,-14.334877190958423,-27.175524225242498,-17.65392319791249,-17.972424754730014,14.977618819696481,40.0,13.203097124564806,24.149999999999977,-9.47189136484269,57.771891364842645,7.339054317578643,40.96094568242131,-34.39999999999998,82.22222222222221,38.005668193911674,16.810945682421313,1,-9.0,-14.75,-18.25,4.5,-2.0,3,0.011802575107296098,-1.8823529411764706,905.0,20.130536316110714,922.0,1.08,910.0,0.011802575107296098
3535,2002-01-18,949.0,954.0,912.0,931.2000122070312,4072073.0,0.018240343347639465,2.021584060596081,0.6592588071469907,62.44239631336405,57.25453973621368,-33.17782169997963,-41.374389082699054,-34.04665725943505,-35.26360312323277,15.073143686853543,42.0,12.999263554643903,38.02499999999998,1.2848384096351992,74.76516159036476,19.65491920481759,56.395080795182366,-49.0,91.52542372881356,43.06261257531489,18.370080795182396,1,-28.0,-31.75,-35.25,-12.5,-23.0,4,-0.02002107481559534,-1.162162162162162,932.0,-1.8823529411764706,905.0,20.130536316110714,922.0,-0.02002107481559534
3536,2002-01-21,956.0,960.0,940.0,940.0,2955038.0,0.007376185458377149,-1.5,0.8988770209337014,63.61607142857143,58.617286411460356,-41.22047973503595,-46.17373316072246,-40.23269747737754,-42.54896723097613,16.206426027217375,20.0,14.495532239687918,42.125,0.8239550278522074,83.42604497214779,21.474477513926104,62.775522486073896,-56.0,93.33333333333333,40.21005570273645,20.6505224860739,1,-32.0,-38.75,-42.25,-19.5,-31.5,0,-0.03451882845188281,2.021584060596081,949.0,-1.162162162162162,932.0,-1.8823529411764706,905.0,-0.03451882845188281
3537,2002-01-22,967.0,977.0,950.0,952.0,3685260.0,0.011506276150627714,-1.8421052631578947,0.9375,60.72289156626506,59.15512403647019,-45.568469628954404,-53.871320376113886,-51.11232059538543,-53.97285330715795,17.55880427783907,27.0,13.387762452782908,49.27499999999998,3.258441195451951,95.291558804548,26.26672059772602,72.28327940227393,-64.60000000000002,87.01298701298701,34.16823136985481,23.00827940227399,1,-32.45001220703125,-41.25,-52.0,-30.5,-17.0,1,-0.033092037228541926,-1.5,956.0,2.021584060596081,949.0,-1.162162162162162,932.0,-0.033092037228541926
3538,2002-01-23,960.5,967.5,950.0,967.5,2521206.0,-0.006721820062047579,4.0,-0.4666666666666667,59.85748218527316,59.2767457683963,-32.00958630544676,-44.07877030206464,-45.161393911087316,-47.86698777215781,18.984266729578483,17.5,12.584006196523887,39.25,-8.589094341033615,87.08909434103361,15.330452829483193,63.16954717051681,-53.624000000000024,78.57142857142857,25.44180442590097,23.91954717051679,1,-24.5,-34.75,-45.5,-24.0,-9.0,2,-0.03539823008849563,-1.8421052631578947,967.0,-1.5,956.0,2.021584060596081,949.0,-0.03539823008849563
3539,2002-01-24,956.0,970.0,946.5,960.0,7082463.0,-0.00468505986465384,-1.0434782608695652,0.5714285714285714,54.47570332480818,58.707828404935036,-23.03410180149524,-36.9027882118188,-41.04841287458544,-43.53581646900352,20.52500089806602,23.5,15.889963564429763,31.850000000000023,-17.074323947154312,80.77432394715436,7.387838026422855,56.31216197357719,-44.916560000000004,67.6923076923077,16.073398510470618,24.462161973577153,1,-20.0,-30.25,-42.0,-19.5,24.0,3,-0.025627615062761455,4.0,960.5,-1.8421052631578947,967.0,-1.5,956.0,-0.025627615062761455
3540,2002-01-25,952.0,958.0,931.0,931.0,714772.0,-0.004184100418409997,-1.5714285714285714,-5.25,54.33673469387755,58.48197373185562,-16.80361195965702,-29.866027753895423,-37.36093999580385,-39.362374532372655,21.473422570581008,27.0,18.769689609964757,24.950000000000045,-23.321054855306215,73.2210548553063,0.8144725723468582,49.08552742765323,-36.96156640000004,45.65217391304348,-4.517331632822341,24.135527427653155,1,-13.5,-26.25,-44.0,-15.5,31.0,4,-0.02310924369747902,-1.0434782608695652,956.0,4.0,960.5,-1.8421052631578947,967.0,-0.02310924369747902
3541,2002-01-28,938.5,951.0,931.9000244140624,951.0,1047878.0,-0.014180672268907513,2.0559960937500183,-0.5952380952380952,63.204747774480715,58.897228415542166,1.3010821357048599,-13.639317216789323,-23.079503005864126,-25.46229779463374,22.493182606360975,20.099975585937614,19.692905934405417,9.274999999999977,-36.78500091415992,55.33500091415988,-13.755000457079973,32.30500045707993,-19.743872416000045,16.304347826086957,-38.28069260231864,23.030000457079957,1,0.0,-12.75,-30.5,-2.0,41.5,0,-0.01331912626531695,-1.5714285714285714,952.0,-1.0434782608695652,956.0,4.0,960.5,-0.01331912626531695
3542,2002-01-29,922.0,945.0,922.0,936.0,1613337.0,-0.01758124667021843,-2.2857142857142856,1.12,57.567567567567565,59.51959235251285,19.893048730890314,5.256681712646582,-6.53462653376846,-8.06332159116846,23.39703747079508,23.0,19.047908728959214,-8.575000000000045,-51.91366026639605,34.76366026639596,-30.244330133198105,13.094330133198014,55.0,0.0,-57.939039245584965,21.669330133198027,1,16.5,9.0,-14.125,8.75,52.0,1,0.0027114967462038564,2.0559960937500183,938.5,-1.5714285714285714,952.0,-1.0434782608695652,956.0,0.0027114967462038564
3543,2002-01-30,932.5,950.0,920.5,922.0,5436684.0,0.011388286334056419,-3.3703703703703702,-0.75,55.774647887323944,59.11091586017019,15.314651987917387,-4.696524064695041,-17.28912986799571,-17.394572456935634,23.0204770294136,29.5,20.54002329787943,1.4249999999999545,-41.75183955184889,44.6018395518488,-20.163419775924467,23.013419775924376,43.39999999999998,24.242424242424242,-35.28852655105059,21.588419775924407,1,12.0,-1.5,-24.625,-4.25,40.0,2,0.018766756032171594,-2.2857142857142856,922.0,2.0559960937500183,938.5,-1.5714285714285714,952.0,0.018766756032171594
3544,2002-01-31,944.0,944.0,929.2000122070312,929.2000122070312,6614577.0,0.012332439678284235,1.0,1.4095226469494047,55.01432664756447,58.285574786192456,6.365233282941404,-14.99643020529129,-28.33496692512358,-28.213919791318972,22.623566793868942,14.79998779296875,20.86209643998768,11.674999999999955,-31.477453122947736,54.827453122947645,-9.90122656147389,33.2512265614738,29.68399999999997,62.66666666666667,2.456723489618142,21.576226561473867,1,4.75,-13.0,-36.125,-29.25,19.5,3,0.00794491525423724,-3.3703703703703702,932.5,-2.2857142857142856,922.0,2.0559960937500183,938.5,0.00794491525423724
3545,2002-02-01,940.0,950.0,935.0,950.0,3424385.0,-0.004237288135593209,2.0,-0.6756762329730331,59.25925925925925,57.80148454515776,10.006630636272803,-11.46616850892758,-23.96627735733432,-22.93488158445882,21.538100148628455,15.0,24.18180874794166,7.600000000000023,-35.60282641828189,50.80282641828194,-14.001413209140992,29.201413209141037,31.556640000000016,63.934426229508205,1.7137753159490856,21.60141320914098,2,8.75,-8.0,-32.125,-29.25,18.0,4,0.042553191489361764,1.0,944.0,-3.3703703703703702,932.5,-2.2857142857142856,922.0,0.042553191489361764
3546,2002-02-04,938.5,947.0,931.0,941.5999755859376,714390.0,-0.0015957446808511078,1.3021542298606292,0.3099975585937614,55.445544554455445,57.2151126549567,9.793044023669381,-10.214200258655296,-22.590985156877764,-20.438989432931294,20.316447160712748,16.0,23.75896350589744,5.9249999999999545,-37.350464058465946,49.200464058465855,-15.712732029232939,27.562732029232848,31.014374400000065,61.016949152542374,0.2639346033762635,21.63773202923293,2,6.75,-6.5,-30.625,-30.25,26.5,0,0.04741608950452858,2.0,940.0,1.0,944.0,-3.3703703703703702,932.5,0.04741608950452858
3547,2002-02-05,929.0,942.5,910.0,936.7999877929688,933426.0,-0.010122535961640922,2.385414514278085,2.5161449104153437,58.33333333333334,57.04576278251894,14.903102595399787,2.152727275646612,-13.81222380758959,-9.80460661382915,20.05193735504866,32.5,20.795516872464532,-5.3250000000000455,-44.68604807122199,34.0360480712219,-25.00552403561096,14.35552403561087,38.55379942400009,47.5,-16.33938750169891,19.680524035610965,2,11.0,3.5,-21.75,-23.0,37.5,1,0.054897739504844,1.3021542298606292,938.5,2.0,940.0,1.0,944.0,0.054897739504844
3548,2002-02-06,920.5,934.5,914.5,933.5999755859376,3221500.0,-0.00914962325080737,1.6845593596644302,1.6794866778825608,45.418326693227094,56.03938760123216,19.14579026531635,13.428310488873876,-5.421750354790447,-0.16023295546722238,19.945422365483896,20.0,16.435339233455124,-15.149999999999977,-50.36079379965588,20.060793799655926,-32.75539689982793,2.4553968998279743,43.600571458560125,26.25,-33.80735966733829,17.605396899827944,2,13.5,12.0,-13.25,-23.25,47.5,2,0.058120586637696814,2.385414514278085,929.0,1.3021542298606292,938.5,2.0,940.0,0.058120586637696814
3549,2002-02-07,929.0,929.0,913.5,919.0,3089721.0,0.009234111895708885,2.1,-0.763360201276609,41.452991452991455,54.607860574467026,7.166727995200972,6.605896930529752,-14.176548767735767,-7.167405627366293,19.603765531295895,15.5,12.141286941695057,-7.5,-41.09041216590788,26.09041216590788,-24.295206082953882,9.295206082953882,31.85453717104656,47.5,-8.222559909970961,16.795206082953925,2,1.5,3.5,-18.875,-31.75,45.5,3,0.046824542518837386,1.6845593596644302,920.5,2.385414514278085,929.0,1.3021542298606292,938.5,0.046824542518837386
3550,2002-02-08,917.5,929.25,914.0,919.0,1061061.0,-0.01237890204520986,-2.588235294117647,-0.15,34.15637860082305,51.380263999616176,14.81634951639478,18.33722740650478,-2.1030939437673624,5.805639537075194,19.097549105723296,15.25,7.874339049011269,-18.549999999999955,-52.9361967411005,15.836196741100593,-35.74309837055023,-1.3569016294496805,40.30326494078372,20.27027027027027,-29.42681006002783,17.193098370550288,2,12.5,15.0,-7.375,-20.25,69.5,4,0.05013623978201642,2.1,929.0,1.6845593596644302,920.5,2.385414514278085,929.0,0.05013623978201642
3551,2002-02-11,918.0,925.0,914.2000122070312,916.0,1215266.0,0.0005449591280652921,-2.8571553133514986,-1.3333333333333333,27.92792792792794,48.08697070632288,12.407386713552228,19.46529306651371,-1.9152919166052698,6.125926576228949,19.056359262091995,10.79998779296875,5.1111566828103605,-18.450000000000045,-51.728569048212194,14.828569048212103,-35.08928452410612,-1.8107154758939714,36.93506904433673,24.615384615384617,-19.520372563228573,16.639284524106074,2,12.0,14.5,0.75,-20.75,77.0,0,0.04357298474945526,-2.588235294117647,917.5,2.1,929.0,1.6845593596644302,920.5,0.04357298474945526
3552,2002-02-12,923.0,951.5,900.0,900.0,5695914.0,0.005446623093681824,-3.4782608695652173,11.5,32.87671232876711,45.54275564426101,8.453086480758884,15.330030444103954,-6.203565346410983,2.0714354054689466,19.433476253718172,51.5,2.5221985943289837,-13.5,-46.69004289497536,19.690042894975363,-30.09502144748774,3.0950214474877384,29.23896490167658,44.66019417475729,4.678716938113276,16.595021447487703,2,2.75,9.5,-4.25,-25.75,64.0,1,0.0455037919826653,-2.8571553133514986,918.0,-2.588235294117647,917.5,2.1,929.0,0.0455037919826653
3553,2002-02-13,919.0,933.5999755859376,914.0,933.5999755859376,1857905.0,-0.004333694474539573,1.6849326521909722,-0.6347815472146788,33.027522935779814,43.09977745406272,11.5514887928814,21.536858830136225,-2.0555705637419805,6.612088278525562,19.66627031859065,19.599975585937614,-1.097762099636725,-18.200000000000045,-49.1046070488527,12.704607048852608,-33.652303524426316,-2.7476964755737754,32.5,36.89320388349515,0.39973613181687284,15.452303524426316,2,6.75,13.5,-0.25,-21.75,137.0,2,0.05168661588683343,-3.4782608695652173,923.0,-2.8571553133514986,918.0,-2.588235294117647,917.5,0.05168661588683343
3554,2002-02-14,943.0,948.0,915.0,940.5,210058.0,0.02611534276387384,4.28,-0.1712331630477483,46.51162790697674,41.68337397047578,-14.086639230220953,-1.6830877553297796,-26.850683354155308,-16.31899963515002,19.782771599273456,33.0,-1.9710697953153158,5.25,-25.65648032885133,36.15648032885133,-10.203240164425665,20.703240164425665,-43.0,83.49514563106796,46.17074473427354,15.45324016442568,2,-17.25,-8.45001220703125,-22.625,-45.75,118.0,3,0.026511134676564074,1.6849326521909722,919.0,-3.4782608695652173,923.0,-2.8571553133514986,918.0,0.026511134676564074
3555,2002-02-15,930.0,945.0,929.5,943.0,1337078.0,-0.01378579003181335,-1.2142857142857142,-5.2,46.69260700389105,40.7108253537464,-2.9662458488061247,10.35120789407324,-13.749399387408289,-2.793844569686371,19.496476655999363,15.5,-3.4916531016652925,-6.7999999999999545,-37.41716065081266,23.817160650812752,-22.108580325406365,8.508580325406456,-29.039999999999964,58.252427184466015,17.5144519882582,15.30858032540637,2,-4.25,6.0,-9.625,-32.75,137.0,4,0.0478494623655914,4.28,943.0,1.6849326521909722,919.0,-3.4782608695652173,923.0,0.0478494623655914
3556,2002-02-18,923.0,945.5,923.0,943.5,483016.0,-0.007526881720430145,-1.1951219512195121,1.5769230769230769,50.42016806722689,39.831584768623465,1.7923432108792667,15.549394857040738,-6.759605697358438,4.312725745875014,18.881155055075894,22.5,-6.002183288962897,-12.149999999999977,-41.95656939248886,17.656569392488905,-27.05328469624442,2.7532846962444637,-21.099199999999996,44.66019417475729,-1.1800153102818953,14.903284696244441,2,2.75,13.0,-2.375,-17.75,166.0,0,0.06933911159263273,-1.2142857142857142,930.0,4.28,943.0,1.6849326521909722,919.0,0.06933911159263273
3557,2002-02-19,935.0,940.0,922.0,922.0,1062031.0,0.01300108342361872,-1.7692307692307692,-0.6341463414634146,51.03734439834026,40.455920069191585,-10.356107636100205,1.084729659288314,-18.421034903736427,-7.445974006191818,17.757895356533343,18.0,-8.897069489709338,1.4500000000000455,-24.320035639168054,27.220035639168145,-11.435017819584004,14.335017819584095,-32.177216000000044,61.76470588235294,12.647552349941208,12.885017819584029,2,-9.25,3.5,-14.375,-22.5,143.0,1,0.06417112299465244,-1.1951219512195121,923.0,-1.2142857142857142,930.0,4.28,943.0,0.06417112299465244
3558,2002-02-20,926.5,942.0,921.0,931.9000244140624,772326.0,-0.009090909090909038,-1.5609717973338098,-0.41538649338941436,42.5531914893617,40.57816451767717,-1.023092204064369,7.280191522064797,-9.271280242685634,1.0088416533460531,16.60516108347244,21.0,-11.22999048321742,-5.350000000000023,-27.921756921609017,17.22175692160897,-16.63587846080452,5.935878460804474,-22.773671680000007,34.84848484848485,-12.036122775114116,11.285878460804485,2,-0.75,12.0,-5.875,-14.0,160.5,2,0.06529951430113323,-1.7692307692307692,935.0,-1.1951219512195121,923.0,-1.2142857142857142,930.0,0.06529951430113323
3559,2002-02-21,931.5,937.0,919.0999755859376,930.5999755859376,920212.0,0.005396654074473872,2.0084012925065204,-0.16667043425185307,46.41350210970464,41.94006712977513,-6.292943943784735,0.3695492426470537,-13.662861335068897,-4.598511154114249,15.528688913839634,17.900024414062386,-13.330864139465348,0.875,-18.629048162848903,20.379048162848903,-8.877024081424452,10.627024081424452,-26.888198246399952,46.969746010754896,2.149218263722183,9.75202408142444,2,-5.75,7.0,-10.875,-16.5,153.5,3,0.13365539452495967,-1.5609717973338098,926.5,-1.7692307692307692,935.0,-1.1951219512195121,923.0,0.13365539452495967
3560,2002-02-22,930.0,943.5,921.5,938.0,1263235.0,-0.0016103059581320522,1.3157894736842106,-8.888647768887601,46.41350210970464,43.9940198166392,-3.166324017351144,0.1442527587416862,-12.05901605566578,-3.8005880976677417,15.28544760157771,22.0,-12.645575934864496,0.47500000000002274,-16.23451509585857,17.184515095858615,-7.87975754792933,8.829757547929376,-24.52043428147192,41.28793308333577,-1.422559710878872,8.354757547929308,2,-4.25,8.5,-9.875,-15.0,155.0,4,0.14086021505376345,2.0084012925065204,931.5,-1.5609717973338098,926.5,-1.7692307692307692,935.0,0.14086021505376345
3561,2002-02-25,926.0,934.0,919.0,926.4000244140624,687939.0,-0.004301075268817178,-1.0833298012122239,0.05000305175779829,48.67256637168142,45.74911471029635,2.3331734383153844,3.3305262546746235,-7.870558376638655,-0.7565925519940038,14.965028966907933,15.0,-12.131272693351548,-2.8999999999999773,-19.124088653402396,13.324088653402441,-11.012044326701243,5.212044326701289,-19.670025595842503,28.57142857142857,-12.974180258369984,8.112044326701238,2,5.0,12.5,-6.875,-11.0,159.0,0,0.1522678185745141,1.3157894736842106,930.0,2.0084012925065204,931.5,-1.5609717973338098,926.5,0.1522678185745141
3562,2002-02-26,924.5,934.5,919.5,928.5,1540572.0,-0.0016198704103671524,-1.1428571428571428,9.999389685690971,51.886792452830186,47.84458910107972,4.546430279340939,5.299111310402395,-6.211764200123298,-0.13522208684707948,15.126009462913292,15.0,-9.567388662516805,-4.524999999999977,-20.56270228987694,11.512702289876984,-12.543851144938458,3.4938511449385032,-17.336625083925696,22.448979591836736,-20.162634583410185,8.018851144938505,2,7.0,14.0,-3.875,-9.5,144.5,1,0.17793401838831802,-1.0833298012122239,926.0,1.3157894736842106,930.0,2.0084012925065204,931.5,0.17793401838831802
3563,2002-02-27,950.0,950.0,928.75,931.7999877929688,1851351.0,0.02758247701460248,1.3351632689334616,-4.5500030517578125,58.536585365853654,49.180695485399376,-17.985105777655804,-19.83980791397255,-30.43131681574073,-26.693833360716553,15.369783118565488,25.5,-5.556615264783886,20.100000000000023,1.5510604643656052,38.64893953563444,10.825530232182814,29.37446976781723,-42.01989258224717,100.0,55.61053541899382,9.27446976781722,2,-15.5,-15.0,-19.850006103515625,-26.5,134.0,2,0.13473684210526327,-1.1428571428571428,924.5,-1.0833298012122239,926.0,1.3157894736842106,930.0,0.13473684210526327
3564,2002-02-28,951.5,960.0,936.5,936.5,1738391.0,0.0015789473684211242,-2.1333333333333333,0.8241752713882806,65.04424778761063,51.219766683590436,-20.285857343019984,-21.870425406655613,-30.22018419584458,-29.605746710390008,15.76880986088775,23.5,-2.3406594785586776,21.225000000000023,1.22901356056434,41.220986439435706,11.227006780282181,31.222993219717864,-41.83909687895732,79.26829268292683,30.513134009677202,9.997993219717852,2,-12.0,-16.5,-20.625,-28.0,125.0,3,0.1424067262217552,1.3351632689334616,950.0,-1.1428571428571428,924.5,-1.0833298012122239,926.0,0.1424067262217552
3565,2002-03-01,980.0,986.5,930.5,930.5,3395925.0,0.029952706253284278,-1.2626262626262625,3.3,71.98581560283688,53.61594974310266,-45.75959692478864,-49.7719071526642,-56.916621567423135,-59.36626797359929,16.274603254493194,56.0,2.138730242030533,47.72500000000002,17.999103085519664,77.45089691448038,32.8620515427599,62.587948457240145,-67.31875106621987,90.37037037037037,36.968748883169184,14.862948457240156,3,-27.25,-36.75,-49.125,-56.5,89.0,4,0.1071428571428572,-2.1333333333333333,951.5,1.3351632689334616,950.0,-1.1428571428571428,924.5,0.1071428571428572
3566,2002-03-04,983.0,999.7000122070312,966.2999877929688,974.2999877929688,1459355.0,0.003061224489795844,-1.7044540815696159,0.17575782236426768,71.58273381294964,55.89877078917037,-43.978344618470715,-51.92960061009353,-58.411749215139025,-63.14312698231436,17.154939216327175,33.4000244140625,3.4093343395342117,48.5,11.132690898653436,85.86730910134656,29.816345449326718,67.18365455067328,-64.41325098092227,79.17704530527847,23.650612521269515,18.683654550673275,3,-23.649993896484375,-33.149993896484375,-50.875,-59.5,82.0,0,0.10376398779247209,-1.2626262626262625,980.0,-2.1333333333333333,951.5,1.3351632689334616,950.0,0.10376398779247209
3567,2002-03-05,980.0,986.25,975.0,983.5,2715468.0,-0.003051881993896277,1.5,-0.4022982861071551,72.10144927536231,59.181910543170446,-37.91050546975566,-47.34005376970663,-53.652806548225726,-60.753711886099495,19.15118439365423,11.25,5.730076700154768,42.950000000000045,0.5423293929308102,85.35767060706928,21.74616469646537,64.15383530353472,-53.30192466212691,72.23395515486754,13.757738051578684,21.20383530353463,3,-20.649993896484375,-30.149993896484375,-47.875,-56.5,110.5,1,0.1071428571428572,-1.7044540815696159,983.0,-1.2626262626262625,980.0,-2.1333333333333333,951.5,0.1071428571428572
3568,2002-03-06,974.0,983.0,965.5,980.7000122070312,3159820.0,-0.006122448979591799,2.0973484787105905,1.9142892020089286,62.91666666666667,61.015595493944005,-27.339045861734917,-39.132820972803756,-45.92731881808038,-55.36546740391145,21.00086726457193,17.5,8.116712661470729,34.27499999999998,-10.424552570488913,78.97455257048887,11.925223714755475,56.62477628524448,-40.0017309752111,62.86126058743682,7.237896482852491,22.34977628524445,3,-14.649993896484375,-24.149993896484375,-39.25,-50.5,113.0,2,0.09753593429158114,1.5,980.0,-1.7044540815696159,983.0,-1.2626262626262625,980.0,0.09753593429158114
3569,2002-03-07,972.5,976.0,949.0,961.5,3901873.0,-0.0015400410677618437,2.0,-1.6417880535286455,69.5852534562212,63.59023453244585,-21.69281273699994,-36.05539436719005,-42.94158876865811,-54.476188862667414,22.605107899478988,27.0,9.724061383711728,30.600000000000023,-16.09114646157923,77.29114646157927,7.254426769210454,53.94557323078959,-31.931556656986913,60.693630912007954,5.179640452893729,23.345573230789604,3,-13.149993896484375,-22.649993896484375,-34.75,-49.0,99.0,3,0.1146529562982006,2.0973484787105905,974.0,1.5,980.0,-1.7044540815696159,983.0,0.1146529562982006
3570,2002-03-08,963.5,975.0,953.5,963.5,1482992.0,-0.009254498714653003,-1.15,0.0,68.32579185520362,65.7739262528372,-8.315575879126186,-24.69881306983291,-32.400855286035494,-45.88997066767854,24.283942608408783,21.5,13.250982389567412,19.299999999999955,-26.85922100959283,65.45922100959274,-3.7796105047964375,42.37961050479635,-17.01839977058512,28.599598636761453,-27.11880387842103,23.079610504796403,3,-3.899993896484375,-13.649993896484375,-23.625,-40.0,120.0,4,0.11728074727555793,2.0,972.5,2.0973484787105905,974.0,1.5,980.0,0.11728074727555793
3571,2002-03-11,958.0,965.0,951.0,960.7000122070312,1634152.0,-0.005708354955889949,1.4778787829684723,-100.0,61.05769230769231,66.79291512559965,2.459638787798667,-16.91574215156959,-25.42450361827514,-40.688247586123225,25.994547566242666,14.0,16.009390579863748,11.799999999999955,-33.02644895948936,56.62644895948927,-10.613224479744758,34.21322447974467,41.70001220703125,24.161073825503358,-29.520505070884383,22.41322447974467,3,6.225006103515625,-8.149993896484375,-17.625,-34.5,115.5,0,0.115866388308977,-1.15,963.5,2.0,972.5,2.0973484787105905,974.0,0.115866388308977
3572,2002-03-12,965.0,970.0,958.0,958.0,866673.0,0.007306889352818313,-2.4285714285714284,-2.5925808712164025,68.78048780487805,67.93112650771349,2.021278208564013,-21.721550010458486,-30.83637216571833,-47.74127507885328,26.663891655688566,12.0,19.34564438607731,16.700000000000045,-27.480729307099296,60.88072930709939,-5.390364653549568,38.79036465354966,33.72601196289065,47.05882352941176,-8.633027218866431,22.090364653549653,3,0.100006103515625,-15.149993896484375,-26.375,-41.5,90.0,1,0.10362694300518127,1.4778787829684723,958.0,-1.15,963.5,2.0,972.5,0.10362694300518127
3573,2002-03-13,966.5,970.0,961.0,965.2999877929688,2390652.0,0.0015544041450776813,1.1951186834289798,0.17143031529017858,67.67676767676767,68.22362871761982,3.473182888705537,-20.533260551428384,-31.584609582101393,-48.75920258250005,27.36940793144959,9.0,23.04019948014229,15.825000000000045,-26.80347454586183,58.45347454586192,-5.489237272930836,37.13923727293093,31.271491723632835,64.81481481481481,7.688391914091412,21.314237272930917,3,-1.399993896484375,-16.649993896484375,-30.25,-43.0,88.5,2,0.1282979824107604,-2.4285714285714284,965.0,1.4778787829684723,958.0,-1.15,963.5,0.1282979824107604
3574,2002-03-14,968.0,974.5,960.0,966.0,1105810.0,0.0015519917227109215,-1.0714285714285714,1.6666497126290627,69.1919191919192,67.9131957830734,5.095714054759128,-21.148591184448378,-32.18708442763068,-49.60384207690345,27.61493238588312,14.5,26.867583120161726,16.075000000000045,-27.06891461635098,59.21891461635107,-5.496957308175411,37.6469573081755,28.83606188916019,70.83333333333334,11.219990626743936,21.57195730817549,3,6.350006103515625,-18.149993896484375,-34.75,-44.5,96.5,3,0.12293388429752072,1.1951186834289798,966.5,-2.4285714285714284,965.0,1.4778787829684723,958.0,0.12293388429752072
3575,2002-03-15,974.5,985.0,965.0,970.7999877929688,2285924.0,0.0067148760330577595,-1.6143811708387354,1.850006103515625,73.89162561576356,68.1697393167194,-2.532864505277985,-25.448589428928926,-38.324163142288626,-55.30024457241734,28.020558395341315,20.0,28.206915038410557,20.350000000000023,-22.622573872937778,63.322573872937824,-1.1362869364688777,41.83628693646892,21.419340651376956,69.11764705882352,5.347301496229548,21.4862869364689,3,-6.875,-24.649993896484375,-43.0,-51.0,90.0,4,0.09953822473063112,-1.0714285714285714,968.0,1.1951186834289798,966.5,-2.4285714285714284,965.0,0.09953822473063112
3576,2002-03-18,987.0,992.0,965.0,965.0,548084.0,0.012827090815803022,-1.4545454545454546,5.945926329159862,77.77777777777777,68.80044248365445,-16.0987504271842,-34.686420543722875,-50.195675390267525,-66.46073815856346,28.95484513573699,27.0,29.13605376207147,29.649999999999977,-13.08677080628945,72.3867708062894,8.28161459685532,51.018385403144634,8.020953838349442,85.29411764705883,15.623689179482014,21.36838540314471,3,-16.5,-37.149993896484375,-55.75,-63.5,73.5,0,0.0977710233029383,-1.6143811708387354,974.5,-1.0714285714285714,968.0,1.1951186834289798,966.5,0.0977710233029383
3577,2002-03-19,995.0,999.5,979.0,989.9000244140624,1158866.0,0.008105369807497542,1.9078064532885453,0.23181707208807334,73.6842105263158,69.99683624583768,-24.3029544529428,-40.012349802434755,-56.139514118259854,-73.00522818077945,30.096545847847022,20.5,26.445763917987847,34.64999999999998,-9.867412323740837,79.16741232374079,12.391293838129627,56.90870616187033,-44.0,88.60759493670885,21.832897163604926,22.258706161870393,3,-20.75,-45.149993896484375,-63.75,-71.5,60.0,1,0.07889447236180902,-1.4545454545454546,987.0,-1.6143811708387354,974.5,-1.0714285714285714,968.0,0.07889447236180902
3578,2002-03-20,987.0,1013.5,980.5,989.0999755859376,1964857.0,-0.008040201005025116,-3.37086799408241,-0.4117618899447222,67.48768472906403,69.76377305393133,-15.941384953344823,-28.719931531864063,-46.13391995397728,-63.78105054698517,31.36742534612371,33.0,23.330368457755526,23.625,-19.404824418368662,66.65482441836866,2.110087790815669,45.13991220918433,-35.02999999999997,50.467289719626166,-14.118692981664765,21.514912209184335,3,-4.75,-23.25,-57.875,-63.5,51.5,2,0.06889564336372844,1.9078064532885453,995.0,-1.4545454545454546,987.0,-1.6143811708387354,974.5,0.06889564336372844
3579,2002-03-21,1056.0,1073.0,1001.0,1005.0,11222332.0,0.06990881458966558,-1.4406779661016949,-24.285996628493717,76.7605633802817,70.70096989005111,-80.29520407930886,-92.66547481310249,-112.8654713339979,-131.45457258626175,33.29109574861154,86.0,22.009287437949183,86.39999999999998,29.12265075229061,143.67734924770934,57.76132537614535,115.0386746238546,-101.56880000000001,84.25925925925925,21.987414093114367,28.63867462385466,3,-44.0,-62.0,-126.875,-132.5,-18.0,3,-0.0009469696969697239,-3.37086799408241,987.0,1.9078064532885453,995.0,-1.4545454545454546,987.0,-0.0009469696969697239
3580,2002-03-22,1061.0,1062.0,1045.0,1060.5,3980089.0,0.004734848484848397,12.6,0.00980392156862745,77.08333333333333,72.48159667067789,-78.2379355959913,-92.06847790775453,-115.95960163663733,-135.34102758277186,35.01326711926947,17.0,23.300355065987105,84.85000000000002,17.55481365457763,152.14518634542242,51.20240682728877,118.49759317271128,-99.45467199999996,88.88888888888889,27.567580370538103,33.64759317271122,3,-45.5,-65.0,-130.85000610351562,-135.25,-20.0,4,0.0032987747408106394,-1.4406779661016949,1056.0,-3.37086799408241,987.0,1.9078064532885453,995.0,0.0032987747408106394
3581,2002-03-25,1067.0,1072.5699462890623,1041.0,1059.5,1876001.0,0.005655042412818112,2.3873528140513227,15.0,79.59183673469387,73.68285766287964,-75.04172624868409,-91.66311013219843,-119.41279081239668,-140.08548505084468,37.07165523715441,31.569946289062273,24.430885437370534,83.79999999999995,9.452735158072755,158.14726484192715,46.626367579036355,120.97363242096355,-98.76739167999995,93.61702127659575,32.28496466001636,37.173632420963614,3,-50.5,-71.0,-136.125,-141.25,-26.5,0,-0.0023430178069353547,12.6,1061.0,-1.4406779661016949,1056.0,-3.37086799408241,987.0,-0.0023430178069353547
3582,2002-03-26,1089.0,1098.25,1055.5,1067.0,1994480.0,0.020618556701030855,1.1111111111111112,2.933333333333333,85.2760736196319,75.63833610097568,-86.72234777296023,-106.14964396301741,-138.9446833971076,-160.71321779949028,39.343073649827495,42.75,27.311099962180492,97.57500000000005,14.666505736416639,180.48349426358345,56.120752868208456,139.02924713179175,-114.48134817919993,92.1443736730361,29.72493548048037,41.454247131791696,3,-59.875,-80.375,-158.125,-163.25,-53.0,1,-0.026170798898071612,2.3873528140513227,1067.0,12.6,1061.0,-1.4406779661016949,1056.0,-0.026170798898071612
3583,2002-03-27,1078.0,1093.0,1060.0,1060.0,1313416.0,-0.010101010101010055,-2.6666666666666665,0.8181818181818182,80.57971014492753,76.90364620686549,-65.08741802785312,-89.6657333298433,-125.00546525587936,-148.38299990898145,41.013598349209126,33.0,32.012826957424295,80.17499999999995,-8.808307127631906,169.15830712763182,35.68334643618414,124.66665356381588,-93.58284032486392,79.17737789203085,15.856401354752819,44.4916535638159,3,-46.375,-69.375,-145.875,-152.25,-26.5,2,-0.021335807050092748,1.1111111111111112,1089.0,2.3873528140513227,1067.0,12.6,1061.0,-0.021335807050092748
3584,2002-03-28,1087.0,1095.0,1069.0,1079.0,2255784.0,0.008348794063079756,1.1666666666666667,0.4444444444444444,85.79710144927536,78.22647685503347,-61.946423520499366,-92.74922429145772,-131.77148988707154,-156.31426937158813,42.37682828020186,26.0,36.09779674951494,82.39999999999998,-12.189194887554322,176.98919488755428,35.10540255622277,129.69459744377718,-93.47621309887484,80.34934497816593,12.114353164803049,47.294597443777164,3,-55.375,-78.375,-154.875,-161.25,-42.5,3,-0.044618215271389094,-2.6666666666666665,1078.0,1.1111111111111112,1089.0,2.3873528140513227,1067.0,-0.044618215271389094
3585,2002-03-29,1085.0,1085.0,1085.0,1085.0,0.0,-0.0018399264029438367,1.0,0.0,87.57396449704142,79.31494204606275,-47.63271242752012,-86.9368537251928,-128.06273961897477,-153.05471298846066,42.92845597606222,2.0,40.91353211320404,75.14999999999998,-25.17216525826848,175.47216525826843,24.988917370865693,125.31108262913426,-83.0981160509649,76.85589519650655,2.9200282849553076,50.161082629134235,3,-46.375,-76.375,-152.875,-159.25,-37.0,4,-0.04331797235023038,1.1666666666666667,1087.0,-2.6666666666666665,1078.0,1.1111111111111112,1089.0,-0.04331797235023038
3586,2002-04-01,1085.0,1085.0,1085.0,1085.0,0.0,0.0,1.0,0.0,87.03703703703704,80.7985894361429,-36.06178770937663,-83.16750281376994,-126.54442406965791,-151.72648431963273,43.15151243910441,0.0,46.16332445691933,70.04999999999995,-34.79369318181284,174.89369318181264,17.628153409093557,122.47184659090635,-75.39026676688775,69.00584795321637,-7.985689394880282,52.421846590906355,4,-45.625,-76.375,-152.875,-159.25,-50.0,0,-0.04055299539170509,1.0,1085.0,1.1666666666666667,1087.0,-2.6666666666666665,1078.0,-0.04055299539170509
3587,2002-04-02,1085.0,1093.0,1060.0,1085.4000244140623,3857503.0,0.0,3.2307758519503893,-100.0,86.91588785046729,82.95727867185438,-24.532583324427833,-78.94540659786583,-125.34942127488512,-150.79991707780732,42.74334391545423,33.0,51.03093202015259,64.79999999999995,-43.14462518006758,172.7446251800675,10.827687409966302,118.77231259003372,-68.29904542553675,71.42857142857143,-6.809811933083765,53.97231259003374,4,-35.375,-76.125,-150.25,-159.25,-41.0,1,-0.04101382488479266,1.0,1085.0,1.0,1085.0,1.1666666666666667,1087.0,-0.04101382488479266
3588,2002-04-03,1069.0,1095.0,1060.5,1080.199951171875,2211410.0,-0.014746543778801802,-1.4468127472793857,27.998169057080304,78.85714285714286,83.19023194706116,4.830302892491773,-58.460632832854344,-108.10615502194537,-134.25237461315805,43.05911401819332,34.5,54.39074047016459,44.049999999999955,-63.69526488558677,151.7952648855868,-9.82263244279352,97.92263244279343,-45.7751217914938,25.71428571428571,-51.25237672247097,53.87263244279342,4,0.625,-55.5,-134.0,-143.25,-14.5,2,-0.030869971936389184,3.2307758519503893,1085.0,1.0,1085.0,1.0,1085.0,-0.030869971936389184
3589,2002-04-04,1084.0,1088.0,1060.5,1075.0,2547576.0,0.014031805425631427,2.235294117647059,-0.803574931880109,79.83651226158038,83.49614071686639,-6.459494234033855,-68.17436802366717,-121.51788335663787,-148.5002790799697,44.52452805740737,27.5,59.24823099582932,53.47499999999991,-54.38186177328316,161.33186177328287,-0.4534308866416268,107.40343088664144,-54.7731120481742,68.57142857142857,-9.000269559165886,53.928430886641486,4,-14.375,-69.625,-149.25,-158.25,-27.0,3,-0.029981549815498165,-1.4468127472793857,1069.0,3.2307758519503893,1085.0,1.0,1085.0,-0.029981549815498165
3590,2002-04-05,1076.5,1084.0,1067.0999755859377,1083.699951171875,2041714.0,-0.006918819188191927,3.3333124667438145,-0.7999945746527778,75.07002801120447,82.99371752536757,3.878239006299509,-54.57259512735209,-112.35506394108938,-140.22029166361392,46.069134892212034,16.900024414062273,65.88687837603743,40.325000000000045,-64.54598590273986,145.19598590273984,-12.110492951369906,92.76049295137,-41.75126308432027,47.14285714285714,-28.235374832449963,52.435492951369916,4,0.375,-62.125,-139.25,-150.75,7.5,4,-0.029725963771481623,2.235294117647059,1084.0,-1.4468127472793857,1069.0,3.2307758519503893,1085.0,-0.029725963771481623
3591,2002-04-08,1069.0,1080.0,1038.0,1080.0,2663486.0,-0.0069670227589410105,6.636363636363637,1.5277881387541963,70.78651685393258,81.3837667736232,13.065780215880295,-40.401795453910836,-102.80989951173979,-131.35327899490028,47.197693322049176,42.0,65.14256830166539,27.27500000000009,-71.76272540115042,126.31272540115071,-22.243862700575164,76.79386270057535,29.25,54.385964912280706,-18.520800201595684,49.5188627005753,4,-2.5,-45.375,-121.0,-138.5,27.5,0,-0.019644527595883976,3.3333124667438145,1076.5,2.235294117647059,1084.0,-1.4468127472793857,1069.0,-0.019644527595883976
3592,2002-04-09,1065.0,1072.0,1056.0,1072.0,1900561.0,-0.003741814780168329,3.5714285714285716,0.6363636363636364,72.41379310344828,80.47644265790329,14.866760922545154,-30.067497130700986,-96.23712287357762,-126.27347672603605,48.183243774048826,16.0,63.86926718304994,18.27500000000009,-74.34219460685586,110.89219460685604,-28.033597303427996,64.58359730342806,32.04500000000007,47.368421052631575,-27.20457099337834,46.308597303427995,4,1.5,-41.375,-110.39999389648438,-127.89999389648438,36.5,1,-0.028169014084507005,6.636363636363637,1069.0,3.3333124667438145,1076.5,2.235294117647059,1084.0,-0.028169014084507005
3593,2002-04-10,1090.5,1092.1600341796877,1067.0,1067.4000244140623,2048481.0,0.023943661971830954,-1.1054400400431266,-3.299996512276818,63.2183908045977,77.96769703071689,-9.692965196308023,-48.27657796154176,-119.15348709809268,-150.74360009370616,49.45846672765749,27.160034179687727,62.24841863746292,37.575000000000045,-48.822657741168086,123.97265774116818,-5.6238288705840205,80.77382887058411,5.364100000000008,96.93494621111168,22.61283884692881,43.19882887058405,4,-24.0,-66.875,-135.89999389648438,-153.39999389648438,-40.5,2,-0.04264099037138924,3.5714285714285716,1065.0,6.636363636363637,1069.0,3.3333124667438145,1076.5,-0.04264099037138924
3594,2002-04-11,1087.0,1094.5,1074.0,1074.0,1926508.0,-0.003209536909674515,-2.1538461538461537,0.562771157555415,60.07751937984496,74.91253646213951,-6.920756698928926,-37.317578940879,-113.4279887482013,-145.9362116026498,50.63747619131378,20.5,57.06355132266253,28.125,-49.60250986282654,105.85250986282665,-10.738754931413268,66.98875493141327,7.706818000000112,86.72566371681415,13.65766222868109,38.863754931413325,4,-20.5,-63.375,-132.39999389648438,-144.64999389648438,-57.5,3,-0.029898804047838068,-1.1054400400431266,1090.5,3.5714285714285716,1065.0,6.636363636363637,1069.0,-0.029898804047838068
3595,2002-04-12,1071.5,1091.5699462890623,1064.0,1087.0,1353067.0,-0.014259429622815123,1.2378300718355442,-1.1923076923076923,51.6245487364621,70.97781553985341,7.222395170264463,-14.944176332540337,-95.70776511319104,-129.22963271234403,51.247117464720716,27.569946289062273,52.70375847265336,7.775000000000091,-59.13772792150121,74.68772792150139,-25.68136396075056,41.23136396075074,23.0,59.29203539823009,-10.714957268710386,33.45636396075068,4,-5.0,-46.875,-116.89999389648438,-129.14999389648438,-27.5,4,-0.013532431171255244,-2.1538461538461537,1087.0,-1.1054400400431266,1090.5,3.5714285714285716,1065.0,-0.013532431171255244
3596,2002-04-15,1083.5,1095.0,1060.0,1071.5,1554073.0,0.011199253383107788,1.0,-0.7741935483870968,47.85992217898833,66.63826379857795,-5.6018503683710605,-20.389328900425426,-105.25396734635274,-140.1805322110822,51.546292145996986,35.0,46.614292381144196,14.950000000000045,-41.81535266480796,71.71535266480805,-13.432676332403844,43.332676332403935,-45.5,70.51282051282051,3.169487828726048,28.382676332404,4,-17.0,-58.875,-128.77499389648438,-141.14999389648438,-53.5,0,0.0004614674665435192,1.2378300718355442,1071.5,-2.1538461538461537,1087.0,-1.1054400400431266,1090.5,0.0004614674665435192
3597,2002-04-16,1073.5,1090.0,1065.0,1090.0,1870778.0,-0.00922934933087216,2.0303030303030303,-1.375,48.23529411764706,63.23583616085621,2.900324424105065,-4.434106326941674,-92.55951820840141,-129.41843777732208,51.595996788435286,25.0,39.91458358663863,1.025000000000091,-43.96093347401438,46.010933474014564,-21.467966737007146,23.517966737007328,-34.3599999999999,38.57142857142858,-26.148275818123786,22.49296673700718,4,-7.0,-45.375,-116.46249389648438,-130.14999389648438,-59.0,1,0.021425244527247367,1.0,1083.5,1.2378300718355442,1071.5,-2.1538461538461537,1087.0,0.021425244527247367
3598,2002-04-17,1055.0,1090.0,1047.5,1090.0,3573334.0,-0.017233348858872843,1.4285714285714286,2.121212121212121,38.32116788321168,58.62302011881525,21.462602517731966,20.471049721150848,-71.25046465311743,-109.89692216159142,50.84615973427656,42.5,32.8479169926959,-20.875,-43.263613177285606,1.513613177285606,-32.0693065886428,-9.680693411357197,-14.742799999999988,15.789473684210526,-45.01359859419094,11.194306588642837,4,11.5,-25.875,-97.52499389648438,-111.64999389648438,-55.0,2,0.04407582938388632,2.0303030303030303,1073.5,1.0,1083.5,1.2378300718355442,1071.5,0.04407582938388632
3599,2002-04-18,1055.0,1062.0,1032.0,1057.0,3692387.0,0.0,4.0,0.05714285714285714,38.88888888888889,54.60289354966906,18.904340792637868,21.49431571941909,-68.65751682803398,-108.9847895329915,48.489161769800994,30.0,25.476084934656683,-20.825000000000045,-43.4041589979513,1.7541589979512082,-32.11457949897567,-9.535420501024419,40.0,36.507936507936506,-21.34483555829423,11.289579498975607,4,8.5,-25.875,-97.52499389648438,-111.14999389648438,-45.0,3,-0.004739336492891044,1.4285714285714286,1055.0,2.0303030303030303,1073.5,1.0,1083.5,-0.004739336492891044
3600,2002-04-19,1064.5,1065.5,1044.1800537109377,1044.199951171875,2994263.0,0.009004739336492928,-1.096372671403904,-10.1500244140625,42.90657439446367,51.50512216528363,8.407243218890017,12.933055825308884,-75.02998111317697,-117.02914025557152,46.06104129729942,21.319946289062273,20.314327602605317,-11.5,-33.64545218851276,10.645452188512763,-22.572726094256495,-0.42727390574350466,29.24000000000001,51.587301587301596,-4.654139507686878,11.072726094256426,4,-1.0,-32.875,-102.39999389648438,-120.64999389648438,-43.5,4,-0.032879286049788625,4.0,1055.0,1.4285714285714286,1055.0,2.0303030303030303,1073.5,-0.032879286049788625
3601,2002-04-22,1064.5,1070.0,1061.0,1068.5999755859377,1111936.0,0.0,1.608686421937196,-0.2019687548858186,42.90657439446367,48.22654230872977,8.60689700797434,13.424436818064805,-71.85408134751606,-115.51081149301967,43.40339086234145,9.0,13.218405238860214,-11.375,-33.76126223477763,11.011262234777632,-22.56813111738893,-0.18186888261107015,28.00520000000006,56.03448275862068,1.643303332914428,11.193131117388859,4,-1.0,-32.875,-105.76249694824219,-120.64999389648438,-55.0,0,-0.019257867543447604,-1.096372671403904,1064.5,4.0,1055.0,1.4285714285714286,1055.0,-0.019257867543447604
3602,2002-04-23,1060.5,1093.0,1055.0,1066.300048828125,1058706.0,-0.003757632691404389,-3.523796375684827,1.4146544794115987,46.79245283018869,46.401438089351,13.300090199389842,16.00014850927346,-64.82037136351573,-110.02427888493742,40.573094086076466,38.0,7.493888829936623,-13.950000000000045,-36.446549443064214,8.546549443064123,-25.198274721532243,-2.7017252784678476,-28.5,46.72131147540984,-10.830622243165045,11.248274721532132,4,3.0,-21.875,-100.32499694824219,-116.64999389648438,-64.5,1,-0.02876001885902879,1.608686421937196,1064.5,-1.096372671403904,1064.5,4.0,1055.0,-0.02876001885902879
3603,2002-04-24,1055.0,1069.0,1042.0,1069.0,2446966.0,-0.005186232909005217,2.857142857142857,2.413772782758766,38.21138211382113,43.97186728201502,14.790193743806185,20.75269903673734,-56.15907164761461,-103.3180948898248,37.358774152609854,27.0,2.91244540529442,-18.299999999999955,-42.33155819908097,5.731558199081064,-30.31577909954035,-6.284220900459559,-21.779999999999973,37.704918032786885,-17.690844192265267,12.015779099540465,4,8.5,-15.625,-92.94999694824219,-111.14999389648438,-75.0,2,-0.03838862559241707,-3.523796375684827,1060.5,1.608686421937196,1064.5,-1.096372671403904,1064.5,-0.03838862559241707
3604,2002-04-25,1038.5,1065.0,1033.0,1033.0,596374.0,-0.01563981042654028,-10.636363636363637,-0.39285714285714285,35.606060606060595,42.192035267525966,26.47064510060295,35.23965534025683,-37.39803432776864,-86.30236382307771,33.79395309895956,32.0,-2.2366813915848525,-32.375,-60.09137365210654,-4.65862634789346,-46.23318682605327,-18.51681317394673,54.5,9.166666666666666,-45.3202323358161,13.858186826053242,4,25.0,11.125,-65.5,-87.75,-39.5,3,-0.03707270101107363,2.857142857142857,1055.0,-3.523796375684827,1060.5,1.608686421937196,1064.5,-0.03707270101107363
3605,2002-04-26,1038.0,1054.5,1025.0,1040.0,1801152.0,-0.000481463649494418,-1.1071428571428572,-0.36363636363636365,37.6,41.05204391430504,24.27132580575244,33.76936733105458,-34.17709638580186,-84.75738852044947,29.918558070950418,29.5,-6.944847525311616,-30.52500000000009,-61.028623598414015,-0.02137640158616705,-45.77681179920705,-15.273188200793129,53.799999999999955,19.11764705882353,-33.920424702018984,15.251811799206912,4,21.0,23.625,-35.0,-57.5,-39.0,4,-0.026974951830443183,-10.636363636363637,1038.5,2.857142857142857,1055.0,-3.523796375684827,1060.5,-0.026974951830443183
3606,2002-04-29,1041.0,1050.0,1025.0,1045.5,453660.0,0.0028901734104045396,2.7037037037037037,2.25,40.32258064516129,40.17285352847329,16.325512605536005,28.779523679259,-34.13953288795756,-86.70032671723413,25.83373188009357,25.0,-11.190956282633579,-25.325000000000045,-57.14401946952694,6.494019469526847,-41.23450973476338,-9.415490265236713,48.12799999999993,23.52941176470588,-28.97723471063699,15.909509734763432,4,18.0,20.625,-35.25,-58.45001220703125,-42.0,0,-0.019212295869356355,-1.1071428571428572,1038.0,-10.636363636363637,1038.5,2.857142857142857,1055.0,-0.019212295869356355
3607,2002-04-30,1040.5,1063.5,1028.5,1063.5,846958.0,-0.0004803073967338811,2.0434782608695654,5.111111111111111,24.747474747474755,38.6646654022803,13.0215420770121,27.167659542342562,-30.93200650784388,-85.03165442272848,23.574127494638212,35.0,-13.2514992778747,-23.59999999999991,-56.135971995413456,8.935971995413638,-39.86798599770668,-7.3320140022931355,46.06287999999995,35.22727272727273,-11.177851016072104,16.26798599770682,4,18.5,21.125,-34.25,-56.5,-67.5,1,-0.02979336857280157,2.7037037037037037,1041.0,-1.1071428571428572,1038.0,-10.636363636363637,1038.5,-0.02979336857280157
3608,2002-05-01,1036.0,1054.0,1030.5,1033.5,1150115.0,-0.004324843825084135,-4.529411764705882,-0.10869565217391304,24.5,37.06589997018153,16.252036387260432,30.639525341888202,-23.446924862824858,-79.17769545770989,21.14377628797095,23.5,-15.97391556254479,-26.450000000000045,-61.21068559680657,8.31068559680648,-43.83034279840331,-9.069657201596783,48.10036479999985,27.500000000000004,-13.234582635061155,17.380342798403223,5,23.0,24.0,-17.125,-39.375,-49.5,2,-0.038610038610038644,2.0434782608695654,1040.5,2.7037037037037037,1041.0,-1.1071428571428572,1038.0,-0.038610038610038644
3609,2002-05-02,1051.5,1069.5,1030.0,1035.0,2445833.0,0.01496138996139007,-1.9811320754716981,6.6,40.0,36.742947259685565,0.2272479772841507,13.259697714427148,-35.88137555205208,-93.27574411054525,18.81139019059212,39.5,-17.916549317882982,-9.325000000000045,-42.86095870581198,24.21095870581189,-26.092979352906013,7.4429793529059225,30.23635020799975,59.55056179775281,20.289135058681715,16.767979352905957,5,7.5,8.5,-31.375,-52.375,-65.0,3,-0.06799809795530198,-4.529411764705882,1036.0,2.0434782608695654,1040.5,2.7037037037037037,1041.0,-0.06799809795530198
3610,2002-05-03,1044.5,1064.25,1036.0,1036.0,5930381.0,-0.006657156443176437,-5.647058823529412,0.5151515151515151,29.473684210526315,35.25040390591475,4.572775852758696,18.698078047173567,-25.785604985234386,-85.14775534011778,16.3529590503071,28.25,-17.05332868263281,-14.724999999999909,-48.16540260400461,18.715402604004794,-31.44520130200226,1.9952013020024424,34.966896199679695,43.82022471910113,8.160271755169518,16.72020130200233,5,14.5,15.5,-24.375,-45.375,-59.5,4,-0.04356151268549546,-1.9811320754716981,1051.5,-4.529411764705882,1036.0,2.0434782608695654,1040.5,-0.04356151268549546
3611,2002-05-06,1048.0,1048.0,1048.0,1048.0,0.0,0.003350885591191899,1.0,0.0,35.59322033898306,34.006044740225235,-1.6917970785718808,14.276086787606573,-25.956384345416268,-87.42409408076264,15.676874887488085,3.5,-16.232881151978063,-10.174999999999955,-43.64183354263673,23.291833542636823,-26.908416771318343,6.558416771318434,29.288220351692416,47.5609756097561,11.762472407016539,16.733416771318367,5,-0.75,12.0,-24.375,-48.875,-60.0,0,-0.0467557251908397,-5.647058823529412,1044.5,-1.9811320754716981,1051.5,-4.529411764705882,1036.0,-0.0467557251908397
3612,2002-05-07,1035.0,1067.5,1030.5,1067.5,3029916.0,-0.012404580152671763,1.2769230769230768,-100.0,37.95180722891566,33.977203086346854,8.1697726380105,26.259671436017015,-9.661226642146175,-73.2715879107891,15.237815153835388,37.0,-17.113158689840247,-21.674999999999955,-56.514896972505085,13.164896972505062,-39.094948486252406,-4.255051513747503,40.1966915376247,12.658227848101266,-24.61082879892641,17.419948486252533,5,12.25,25.0,-11.0,-35.875,-48.5,1,-0.034782608695652195,1.0,1048.0,-5.647058823529412,1044.5,-1.9811320754716981,1051.5,-0.034782608695652195
3613,2002-05-08,1044.0,1052.0999755859377,1030.0,1052.0999755859377,5241523.0,0.008695652173912993,4.456800542536107,0.24923001802885314,44.021739130434774,34.912278477943985,-2.8548912754249613,14.332209616463842,-16.015616126939676,-80.64788441718633,14.086869197231827,22.099975585937727,-17.94546384659293,-10.349999999999909,-41.71894206564707,21.018942065647252,-26.034471032823603,5.334471032823785,29.188823876119613,35.44303797468354,-1.8428872171674726,15.684471032823591,5,3.25,16.0,-14.75,-44.875,-64.0,2,-0.06800766283524906,1.2769230769230768,1035.0,1.0,1048.0,-5.647058823529412,1044.5,-0.06800766283524906
3614,2002-05-09,1054.5,1070.0,1035.0,1040.5,1681648.0,0.010057471264367734,-1.8,-1.7284002712681301,44.62365591397849,35.69268469060826,-12.12129640015587,1.3413205968231523,-23.74180481828921,-89.25503399258912,13.023490146227818,35.0,-19.116391262509296,1.775000000000091,-25.583199002012407,29.13319900201259,-11.904099501006158,15.45409950100634,16.76127092107481,61.25000000000001,24.708442451026926,13.679099501006283,5,-7.0,5.5,-12.9375,-55.375,-114.5,3,-0.06448553816974867,4.456800542536107,1044.0,1.2769230769230768,1035.0,1.0,1048.0,-0.06448553816974867
3615,2002-05-10,1057.0,1073.5,1050.5999755859377,1050.5999755859377,1950681.0,0.0023707918444759724,-6.156230330542694,0.45714460100444804,46.07329842931937,36.33165333329249,-13.010956539337258,-2.425012882296187,-24.300534062178713,-89.96415036273186,12.551497614015394,22.900024414062273,-18.629270581118362,5.0,-20.99797562973413,30.99797562973413,-7.99898781486695,17.99898781486695,-32.0,62.06896551724138,26.8367645058998,12.998987814867055,5,-6.0,3.0,-15.0,-57.875,-109.5,4,-0.06669820245979186,-1.8,1054.5,4.456800542536107,1044.0,1.2769230769230768,1035.0,-0.06669820245979186
3616,2002-05-13,1084.0,1091.81005859375,1058.0,1058.0,1623680.0,0.02554399243140959,-1.6007737379807692,4.062484502851619,59.915611814345986,40.2392241185004,-37.179812002088966,-30.973669658824747,-49.10220991272445,-115.1817038560323,12.486242806590306,34.81005859375,-15.587015433081433,31.97499999999991,5.848838479569622,58.101161520430196,18.911919239784766,45.03808076021505,-58.02999999999997,87.36442130708525,51.371953129862334,13.063080760215191,5,-23.094970703125,-24.0,-38.375,-84.875,-141.0,0,-0.09132841328413288,-6.156230330542694,1057.0,-1.8,1054.5,4.456800542536107,1044.0,-0.09132841328413288
3617,2002-05-14,1096.5,1101.97998046875,1070.0,1079.0,2198436.0,0.011531365313653064,1.2473664344782625,0.6730769230769231,66.53386454183266,44.90965351203737,-45.707464829974015,-43.91369657332734,-59.11659622606089,-125.68073752037458,12.514532975335257,31.97998046875,-12.358674173814052,43.325000000000045,11.760071093945953,74.88992890605402,27.542535546973113,59.10746445302698,-67.89639765624997,92.38679917240444,54.272404667857444,15.782464453027016,5,-30.510009765625,-33.010009765625,-51.4375,-97.375,-166.5,1,-0.09895120839033289,-1.6007737379807692,1084.0,-6.156230330542694,1057.0,-1.8,1054.5,-0.09895120839033289
3618,2002-05-15,1101.5,1111.5,1079.75,1098.0,3048863.0,0.004559963520291754,1.702127659574468,0.2,77.63157894736842,49.09094006174497,-45.19157596240029,-47.69685760522634,-61.32820660624884,-128.6303822231938,13.64001320666079,31.75,-9.361011774355575,46.0,7.7308699368327325,84.26913006316715,26.865434968416366,65.13456503158363,-68.49381496875003,86.9281045751634,43.28683392956889,19.134565031583595,5,-30.75,-33.25,-56.4375,-102.375,-203.0,2,-0.10440308669995457,1.2473664344782625,1096.5,-1.6007737379807692,1084.0,-6.156230330542694,1057.0,-0.10440308669995457
3619,2002-05-16,1050.0,1109.5,1033.0,1109.5,11185865.0,-0.046754425783023135,1.5714285714285714,-17.0,53.63636363636364,51.77568222017133,6.786998287498591,3.593594106435148,-7.53240405074348,-75.48641849147373,14.703297923744682,76.5,-5.691208877904273,-5.25,-43.59812834247009,33.09812834247009,-24.42406417123493,13.924064171234932,61.5,21.656050955414013,-24.050962941082343,19.174064171235024,5,20.75,18.25,-4.9375,-50.875,-154.0,3,-0.06666666666666665,1.702127659574468,1101.5,1.2473664344782625,1096.5,-1.6007737379807692,1084.0,-0.06666666666666665
3620,2002-05-17,1029.5,1053.25,1009.0,1052.0,9129230.0,-0.0195238095238095,2.54,0.37815126050420167,46.84931506849315,53.026359412339126,27.865882232719287,22.490118066710465,15.362662478951734,-53.38110282029129,15.319268029539861,44.25,-1.8903986186217026,-24.0,-63.73994411038939,15.739944110389388,-43.869972055194694,-4.130027944805306,82.0,20.0,-27.33451641333457,19.86997205519472,5,30.75,30.75,15.5625,-30.375,-137.5,4,-0.08693540553666823,1.5714285714285714,1050.0,1.702127659574468,1101.5,1.2473664344782625,1096.5,-0.08693540553666823
3621,2002-05-20,1044.0,1059.5,1033.5,1035.199951171875,2598271.0,0.014084507042253502,-3.262312141041804,-0.39111328125,50.890585241730285,54.46400141376297,14.235865950345215,6.720107176157626,3.6529099250255967,-66.1911400234469,15.837055351821352,30.0,-0.6831962912115159,-8.474999999999909,-48.07759826672759,31.127598266727773,-28.276299133363864,11.326299133364046,65.5,34.146341463414636,-14.11160588538445,19.801299133363866,5,16.25,16.25,1.5625,-44.875,-144.0,0,-0.09243295019157083,2.54,1029.5,1.5714285714285714,1050.0,1.702127659574468,1101.5,-0.09243295019157083
3622,2002-05-21,1030.0,1045.0,1027.5,1044.199951171875,2701418.0,-0.013409961685823757,1.2151830276434321,-1.6136218615619364,48.54368932038835,54.966440323757816,30.67816572785432,19.307891057048437,20.11233955814714,-50.56542970753253,15.342173630772196,17.5,1.9731863238459937,-20.950000000000045,-61.58690311452142,19.686903114521215,-41.26845155726073,-0.6315484427393585,75.48000000000002,20.48780487804878,-29.140260623684927,20.318451557260637,5,30.25,30.25,15.5625,-30.875,-135.0,1,-0.08446601941747578,-3.262312141041804,1044.0,2.54,1029.5,1.5714285714285714,1050.0,-0.08446601941747578
3623,2002-05-22,1014.5,1032.0,1010.0,1027.300048828125,4225940.0,-0.015048543689320404,-1.0183441031211853,0.9014149889104758,41.01941747572815,54.565969386174444,46.43685868523494,33.32684662601628,37.894009066643775,-33.95244319311428,15.527922963101659,22.0,3.2237248352105325,-34.424999999999955,-78.13249062625596,9.282490626256049,-56.278745313127956,-12.571254686871953,87.12079999999992,5.472636815920398,-41.12813251169221,21.853745313128012,5,45.75,45.75,32.8125,-15.375,-104.0,2,-0.08329226219812713,1.2151830276434321,1030.0,-3.262312141041804,1044.0,2.54,1029.5,-0.08329226219812713
3624,2002-05-23,1000.0,1025.5,999.5,1022.5,3649384.0,-0.01429275505174965,-1.2127659574468086,1.7578057945030423,39.57845433255269,53.84432004208926,58.55021502433556,47.21539266282048,54.5058735091925,-18.356589191881085,16.279395255422312,26.0,4.798900818098218,-47.0,-95.74207088015828,1.7420708801581668,-71.37103544007914,-22.62896455992086,97.91596800000002,0.8333333333333334,-44.21402141779446,24.3710354400791,5,55.5,55.5,47.8125,-0.875,-70.5,3,-0.10150000000000003,-1.0183441031211853,1014.5,1.2151830276434321,1030.0,-3.262312141041804,1044.0,-0.10150000000000003
3625,2002-05-24,1010.0,1022.0,1001.5,1010.0,1539800.0,0.010000000000000009,-1.411764705882353,-0.0,41.36363636363636,51.782989436454855,46.0218338767138,36.90213968287003,46.567934408225256,-27.502819752317237,17.409359159310046,22.0,5.41855877982789,-35.59999999999991,-86.96822691941247,15.768226919412655,-61.284113459706305,-9.915886540293627,82.0110099200001,17.5,-26.10458024843129,25.68411345970629,5,45.5,45.5,36.3125,-10.875,-64.0,4,-0.11287128712871286,-1.2127659574468086,1000.0,-1.0183441031211853,1014.5,1.2151830276434321,1030.0,-0.11287128712871286
3626,2002-05-27,1021.0,1038.0,1010.0,1010.2000122070312,694715.0,0.0108910891089109,-3.999994550438417,100.0,46.788990825688074,49.58911457910545,28.100560713932282,25.641624180696454,37.3973574833376,-37.520533192875064,18.372145425614903,28.0,5.411391111848843,-23.59999999999991,-76.11125192708232,28.911251927082617,-49.855625963541115,2.655625963541297,65.46034932480006,47.25274725274725,-0.2553362811846327,26.255625963541263,5,34.5,34.5,26.5625,-21.875,-87.5,0,-0.12634671890303628,-1.411764705882353,1010.0,-1.2127659574468086,1000.0,-1.0183441031211853,1014.5,-0.12634671890303628
3627,2002-05-28,1009.5,1030.0,1000.0,1018.0,1397346.0,-0.011263467189030374,-1.1818181818181819,-0.7870379266107931,42.176870748299315,45.64970255698667,29.012801373424963,36.57533976284412,50.37296492569703,-24.440493107637508,18.93547539081374,30.0,4.661518796156997,-33.549999999999955,-88.35097963014164,21.250979630141842,-60.950489815070796,-6.149510184929113,71.74272836531213,25.97402597402597,-22.107611412620436,27.40048981507089,5,45.0,46.0,38.0625,-10.375,-89.5,1,-0.10846953937592863,-3.999994550438417,1021.0,-1.411764705882353,1010.0,-1.2127659574468086,1000.0,-0.10846953937592863
3628,2002-05-29,996.0,1007.5,987.0,999.0,1990483.0,-0.013372956909361022,1.05,0.35294117647058826,36.912751677852356,43.791523450485414,29.026260135019584,49.46087471399005,65.48002838626235,-9.422913984800516,19.688838397032203,22.5,-0.7344212390826215,-45.049999999999955,-103.7175737569612,13.617573756961178,-74.38378687848058,-15.716213121519331,80.3381646633934,17.647058823529413,-27.5804569418135,29.33378687848059,5,27.25,53.25,55.0625,3.125,-67.0,2,-0.10140562248995988,-1.1818181818181819,1009.5,-3.999994550438417,1021.0,-1.411764705882353,1010.0,-0.10140562248995988
3629,2002-05-30,980.0,1016.0,967.0,1016.0,1426591.0,-0.016064257028112428,1.7222222222222223,12.0,33.755274261603375,42.33663002749766,38.05436377767694,63.062891668470456,80.70988806031073,7.7296240045664035,20.048229052275648,49.0,-9.30677625080898,-57.47499999999991,-121.89343067421373,6.943430674213914,-89.6842153371067,-25.265784662892997,89.19111149032187,18.30985915492958,-23.763387593959887,32.20921533710689,5,33.25,59.25,71.4375,19.125,-25.0,3,-0.0709183673469388,1.05,996.0,-1.1818181818181819,1009.5,-3.999994550438417,1021.0,-0.0709183673469388
3630,2002-05-31,999.0,1000.0,970.0,980.2000122070312,3217004.0,0.019387755102040716,1.8846170775293658,-0.5222218831380209,31.441048034934497,40.17557033785368,15.95030221031493,42.66692414156182,60.98346116368816,-10.227176796138338,20.427041625104327,30.0,-20.07844295496568,-36.200000000000045,-102.75223512401499,30.352235124014896,-69.47611756200763,-2.9238824379925745,59.972000341289686,45.07042253521127,8.365734249022921,33.27611756200749,5,7.0,40.25,57.5625,7.125,-56.0,4,-0.06956956956956961,1.7222222222222223,980.0,1.05,996.0,-1.1818181818181819,1009.5,-0.06956956956956961
3631,2002-06-03,999.0,999.0,999.0,999.0,0.0,0.0,1.0,0.0,27.482678983833722,37.8354580782365,9.94119082536156,40.904964414507276,60.04862939150007,-8.909928878613528,20.826325700078065,0.0,-24.567693365035666,-33.75,-101.90655353284706,34.40655353284717,-67.82827676642364,0.328276766423528,50.7748003071606,50.79365079365079,20.25941843527645,34.07827676642357,6,3.5,40.25,61.3125,7.625,-78.5,0,-0.05305305305305308,1.8846170775293658,999.0,1.7222222222222223,980.0,1.05,996.0,-0.05305305305305308
3632,2002-06-04,999.0,999.0,999.0,999.0,0.0,0.0,1.0,0.0,25.768321513002363,36.14089186015586,5.678562369950328,40.12698075008029,58.38528914908852,-7.770913784733807,20.463386168856395,0.0,-26.398233354462604,-31.950000000000045,-101.73832657628327,37.83832657628318,-66.84416328814177,2.944163288141567,42.4973202764445,65.3061224489796,40.174269465035664,34.89416328814163,6,3.5,40.25,61.3125,9.625,-89.0,1,-0.06556556556556559,1.0,999.0,1.8846170775293658,999.0,1.7222222222222223,980.0,-0.06556556556556559
3633,2002-06-05,973.0,1000.0,973.0,992.2000122070312,1282477.0,-0.026026026026025995,-1.8124982118617936,-100.0,29.301075268817215,34.99896085307414,28.130988497753947,63.80650238535941,82.74014929461464,19.49991761201045,20.396623200698766,27.0,-31.23726063579943,-54.40000000000009,-128.48430475160376,19.684304751603577,-91.44215237580192,-17.357847624198257,61.04758824880014,12.244897959183673,-12.776111654703593,37.04215237580184,6,29.5,66.25,87.3125,35.625,-98.5,2,-0.054470709146968166,1.0,999.0,1.0,999.0,1.8846170775293658,999.0,-0.054470709146968166
3634,2002-06-06,986.5,995.0,980.0,985.5999755859376,1203433.0,0.013874614594039159,-1.4793438455252566,-0.04687624176263741,37.988826815642454,34.62398201440815,13.985335826724736,47.38011060887561,67.42782010975043,6.931039566001118,19.68824506548909,22.0,-34.55106110685119,-37.5,-112.58241086336261,37.582410863362725,-75.04120543168142,0.04120543168130553,40.84282942392019,55.00000000000001,28.131701584516712,37.54120543168135,6,16.0,52.75,73.0,22.125,-114.0,3,-0.058286872782564614,-1.8124982118617936,973.0,1.0,999.0,1.0,999.0,-0.058286872782564614
3635,2002-06-07,986.5,990.0,980.0,989.0999755859376,2262845.0,0.0,3.5454293244555415,-2.888783398888325,32.52279635258358,33.03884929517432,11.51190086687393,44.08803556992734,65.64260046528716,7.600172925690799,18.825986585732704,10.0,-35.037437921624814,-33.97500000000002,-109.15371689305675,41.20371689305682,-71.56435844652833,3.6143584465283993,34.8085464815282,50.0,23.05874834366659,37.5893584465284,6,12.0,52.75,73.0,22.125,-131.0,4,-0.03193106943740498,-1.4793438455252566,986.5,-1.8124982118617936,973.0,1.0,999.0,-0.03193106943740498
3636,2002-06-10,985.0,999.0,982.0,984.4000244140624,4201515.0,-0.001520527116066872,-5.296267830096977,-0.23076200760602453,35.197368421052644,32.26334903659136,8.234186501821796,39.833188043154905,65.30314332796911,9.655606991525588,17.182581292186494,17.0,-34.085090482230726,-30.524999999999977,-100.98101464745332,39.93101464745348,-65.7530073237267,4.703007323726752,30.877691833375366,44.44444444444444,15.9975575721554,35.22800732372672,6,6.5,54.25,74.5,23.625,-150.0,0,-0.04263959390862948,3.5454293244555415,986.5,-1.4793438455252566,986.5,-1.8124982118617936,973.0,-0.04263959390862948
3637,2002-06-11,988.0,995.0,970.5,985.5,2888967.0,0.003045685279187804,1.9696969696969697,4.166836215665538,40.50179211469534,32.662131307351686,2.0827057805258846,29.816575502033174,60.46062083134825,7.058486151399848,15.304455528600064,24.5,-34.271534174943554,-22.100000000000023,-82.25996220605316,38.05996220605323,-52.17998110302665,7.979981103026603,22.989922650037784,59.32203389830508,26.813685932229077,30.079981103026615,6,3.5,51.25,65.625,20.625,-115.5,1,-0.06831983805668018,-5.296267830096977,985.0,3.5454293244555415,986.5,-1.4793438455252566,986.5,-0.06831983805668018
3638,2002-06-12,986.5,995.0,971.5,972.0,1005255.0,-0.0015182186234817818,-2.032258064516129,5.8,44.66403162055336,33.87421545834613,2.3394315286475376,23.46224108645447,60.57848611877921,9.060519459948182,13.079566846720386,23.5,-37.01842177575156,-17.850000000000023,-60.72816276506546,25.028162765065304,-39.289081382532686,3.5890813825326404,20.09093038503397,56.14035087719298,18.81462458984614,21.439081382532674,6,-1.5,52.75,67.125,22.125,-82.5,2,-0.07754688291941203,1.9696969696969697,988.0,-5.296267830096977,985.0,3.5454293244555415,986.5,-0.07754688291941203
3639,2002-06-13,980.0,995.0,980.0,986.0,1093649.0,-0.006588950836289964,-4.0,-0.41379310344827586,37.80487804878049,34.58130768210679,9.878233290101775,25.77039021812334,65.10875539812923,16.101704496147363,13.312570465305512,15.0,-38.04704669868261,-20.850000000000023,-59.23050491977551,17.530504919775467,-40.04025245988771,-1.6597475401123347,22.631837346530574,33.33333333333333,-6.231696858464389,19.19025245988774,6,5.25,59.25,73.625,28.875,-78.5,3,-0.10765306122448981,-2.032258064516129,986.5,1.9696969696969697,988.0,-5.296267830096977,985.0,-0.10765306122448981
3640,2002-06-14,940.0,987.0,910.0,980.0,3217071.0,-0.04081632653061229,1.8518518518518519,6.666666666666667,23.35526315789474,34.12270592366913,45.40363266651525,61.89486439026825,102.87539401046524,56.479654295976616,15.164986170013,77.0,-37.7193946220674,-56.375,-101.04557785968268,-11.704422140317433,-78.71028892984134,-34.03971107015866,59.068653611877494,33.70786516853933,-4.6829377521152225,22.335288929841287,6,15.0,70.75,113.75,73.5,-96.0,4,-0.07180851063829785,-4.0,980.0,-2.032258064516129,986.5,1.9696969696969697,988.0,-0.07180851063829785
3641,2002-06-17,947.5,958.0,931.5,931.5,1301633.0,0.007978723404255428,-2.3125,-0.4,29.054054054054063,34.48778731711931,33.335717470232794,49.32348625079305,93.42492061256303,49.62060975869281,16.897419859512553,26.5,-34.91527761508689,-44.049999999999955,-87.90010352267745,-0.19989647732234062,-65.9750517613387,-22.124948238661204,47.5,44.11764705882353,3.9845168059143745,21.925051761338796,6,7.5,63.25,108.0,66.875,-127.5,0,-0.09709762532981525,1.8518518518518519,940.0,-4.0,980.0,-2.032258064516129,986.5,-0.09709762532981525
3642,2002-06-18,943.0,950.0,932.0,947.7000122070312,2121266.0,-0.004749340369393118,2.8709728229124964,-0.2937507629394531,30.935251798561154,34.669362487090865,32.4714633386435,49.5098723019712,96.01089396968337,55.005363001307614,18.960926420277858,18.0,-33.185879211269025,-44.200000000000045,-89.2349571824293,0.8349571824290933,-66.71747859121467,-21.68252140878542,44.0,38.82352941176471,-3.9823427697253706,22.517478591214573,6,11.5,67.75,117.4525146484375,71.375,-137.0,1,-0.11452810180275719,-2.3125,947.5,1.8518518518518519,940.0,-4.0,980.0,-0.11452810180275719
3643,2002-06-19,930.0,942.7999877929688,920.0,940.4000244140624,3633183.0,-0.01378579003181335,2.00000803096741,2.2127654048438172,31.617647058823536,33.9614536252221,43.28203247530803,58.87321886354016,106.08427611990169,68.65584900619444,21.088893401752514,23.0,-31.151960390869135,-52.97500000000002,-102.82369211188325,-3.1263078881167985,-77.89934605594169,-28.050653944058354,47.75999999999999,23.52941176470588,-21.45075144259734,24.924346055941626,6,24.5,80.75,134.739990234375,95.489990234375,-83.0,2,-0.06182795698924726,2.8709728229124964,943.0,-2.3125,947.5,1.8518518518518519,940.0,-0.06182795698924726
3644,2002-06-20,898.5,930.2000122070312,886.5,924.5,2968583.0,-0.03387096774193543,1.336897523018725,2.4999941312487803,16.161616161616152,32.1435447151146,68.15357635434668,86.8310808771032,134.34411772162093,100.44614569987107,23.164737528869423,43.70001220703125,-29.807215818353825,-79.39999999999998,-141.1879225126013,-17.612077487398665,-110.29396125630069,-48.506038743699264,71.12879999999996,11.940298507462686,-31.664076405138232,30.893961256300667,6,44.25,99.5,171.0,131.75,-62.5,3,0.006121313299944253,2.00000803096741,930.0,2.8709728229124964,943.0,-2.3125,947.5,0.006121313299944253
3645,2002-06-21,896.0,903.0,870.0,900.2000122070312,3942634.0,-0.0027824151363383676,5.734702266400105,0.16153893103966346,15.89403973509934,29.99873041667535,63.10197146766063,84.69493738616313,134.00779183483792,103.2887207597671,25.434697236780877,33.0,-28.379611623659798,-76.20000000000005,-146.0294162113878,-6.370583788612294,-111.11470810569392,-41.28529189430617,61.990768,29.545454545454547,-12.606331992041014,34.91470810569386,6,36.5,68.75,173.5,134.25,-49.5,4,0.006138392857142794,1.336897523018725,898.5,2.00000803096741,930.0,2.8709728229124964,943.0,0.006138392857142794
3646,2002-06-24,892.0,900.0,889.5,896.0,1642796.0,-0.004464285714285698,-1.3333333333333333,0.9523781843547005,15.483870967741922,27.21896140034719,58.69500883510386,82.77919142318933,134.67965164985276,107.63546462755221,28.481283899252713,10.5,-30.448848650272794,-73.75,-148.2733979506263,0.773397950626304,-111.01169897531315,-36.48830102468685,51.912245119999966,27.500000000000004,-11.238657085046935,37.261698975313166,6,40.5,72.75,168.25,138.25,-17.0,0,-0.053811659192825156,5.734702266400105,896.0,1.336897523018725,898.5,2.00000803096741,930.0,-0.053811659192825156
3647,2002-06-25,900.0,904.25,870.5,896.2000122070312,2185576.0,0.008968609865470878,4.487810324379847,-0.9499969482421875,23.357664233576642,24.851587246238672,41.23586812718247,69.73021309029616,123.69823233384693,100.18393623015709,31.410423169640566,33.75,-31.840658405985778,-60.27499999999998,-137.31188453558798,16.761884535588024,-98.79344226779392,-21.756557732206034,32.08628590080002,41.2087981186413,-0.844742275904828,38.51844226779399,6,32.5,57.5,160.25,131.25,-36.5,1,-0.0888888888888889,-1.3333333333333333,892.0,5.734702266400105,896.0,1.336897523018725,898.5,-0.0888888888888889
3648,2002-06-26,895.0,901.5,857.0,872.5,1685218.0,-0.005555555555555536,1.5070422535211268,5.921071652291235,14.39688715953308,22.250699369655628,35.63952633001065,70.38421511691308,126.19364371359143,105.84462203285932,34.09881772393743,44.5,-34.46048476955457,-60.22500000000002,-140.57192867416006,20.121928674160017,-100.39846433707999,-20.05153566292006,27.152480156672027,51.91255964893118,11.021744186716376,40.17346433708002,6,27.0,52.5,165.25,136.25,-65.0,2,-0.09944134078212286,4.487810324379847,900.0,-1.3333333333333333,892.0,5.734702266400105,896.0,-0.09944134078212286
3649,2002-06-27,910.5,935.0,883.0,883.0,2151564.0,0.01731843575419001,-2.7818181818181817,1.2222222222222223,23.611111111111114,22.279126920013,10.330559481286059,52.080686175939036,108.31752725582328,90.96642622802574,35.6768346087898,52.0,-38.605462116463286,-41.25,-123.08327080429126,40.583270804291146,-82.16663540214563,-0.33336459785437,-53.5,68.58974358974359,27.659366276803198,40.91663540214557,6,-3.0,37.0,149.75,124.25,-75.5,3,-0.06974190005491487,1.5070422535211268,895.0,4.487810324379847,900.0,-1.3333333333333333,892.0,-0.06974190005491487
3650,2002-06-28,929.5,943.0,914.0999755859376,914.0999755859376,2773237.0,0.020867655134541474,-2.753243973778745,0.5600008877840867,32.81733746130031,22.69726952081814,-11.527766172587008,29.098867438108527,86.80694183357878,72.88864938560107,37.20880446192706,32.5,-43.56128081656789,-18.774999999999977,-98.0217664955619,60.471766495562065,-58.398383247781,20.848383247781044,-72.5,84.30232558139535,42.00644160470421,39.623383247781,6,-26.0,18.0,126.0,106.25,-106.0,4,-0.10059171597633132,-2.7818181818181817,910.5,1.5070422535211268,895.0,4.487810324379847,900.0,-0.10059171597633132
3651,2002-07-01,946.0,956.0,928.0,932.0,1390535.0,0.01775147928994092,-1.5454545454545454,0.9090894678852608,38.00000000000001,23.48224154320023,-31.584349020332866,8.879932701193866,67.93632502012463,57.40819825551762,38.61699422749683,28.0,-47.14231117374766,0.375,-75.18875836966754,75.93875836966754,-37.40687918483377,38.15687918483377,-85.55999999999995,89.8989898989899,47.70139732254209,37.78187918483374,7,-39.5,1.5,109.5,89.75,-101.0,0,-0.10517970401691334,-2.753243973778745,929.5,-2.7818181818181817,910.5,1.5070422535211268,895.0,-0.10517970401691334
3652,2002-07-02,933.5,953.5,929.5,938.5,2617151.0,-0.013213530655391104,-2.6923076923076925,-0.35714285714285715,35.75268817204301,23.941690555780173,-22.991434443528988,17.097850569612206,78.00053181565545,70.78557515311877,40.10128431780306,24.0,-45.122902998563404,-8.850000000000023,-80.2356096363967,62.53560963639666,-44.54280481819842,26.842804818198374,-67.32639999999992,77.27272727272727,35.317027028875486,35.692804818198354,7,-27.0,10.0,122.0,104.75,-89.5,1,-0.06266738082485268,-1.5454545454545454,946.0,-2.753243973778745,929.5,-2.7818181818181817,910.5,-0.06266738082485268
3653,2002-07-03,920.0,945.0,918.0,932.2000122070312,8240581.0,-0.014461703267273696,-2.3333308216004007,2.44000244140625,34.4559585492228,25.974395265514246,-12.358764768547985,27.85160324651315,89.03495521845707,85.15722610774765,40.941120485147195,27.0,-45.282802432149765,-19.700000000000045,-90.22465041240253,50.824650412402434,-54.962325206201285,15.562325206201194,-48.43681599999991,50.68493150684932,7.32301881012701,35.26232520620127,7,-13.5,16.5,135.0,118.25,-73.0,2,-0.06141304347826082,-2.6923076923076925,933.5,-1.5454545454545454,946.0,-2.753243973778745,929.5,-0.06141304347826082
3654,2002-07-04,929.0,950.0,912.0,923.4000244140624,4523610.0,0.009782608695652284,-1.6760540375580801,-0.4590139330114909,46.60493827160493,29.38671732512598,-18.525514259641,15.097006776088051,78.15505025738616,76.70684922662963,41.873002673468775,38.0,-45.64079764166263,-7.8250000000000455,-74.92137608852386,59.271376088523766,-41.37318804426195,25.72318804426186,-52.37060703999987,38.63636363636363,-5.701068228998423,33.548188044261934,7,-22.5,7.5,107.25,116.25,-52.0,3,-0.10656620021528529,-2.3333308216004007,920.0,-2.6923076923076925,933.5,-1.5454545454545454,946.0,-0.10656620021528529
3655,2002-07-05,955.0,964.0,928.7999877929688,928.7999877929688,2873601.0,0.027987082884822323,-1.6870225806677057,4.678594005449496,52.07756232686981,33.45268303169574,-39.421867080357856,-14.107175949067368,50.554626960546784,51.62081389297259,42.62054821759045,35.20001220703125,-44.66759923058987,19.75,-43.82299989611613,83.32299989611613,-12.036499948058122,51.53649994805812,-73.60837061759992,82.6923076923077,36.74382261354478,31.78649994805807,7,-44.5,-26.5,71.25,84.25,-97.5,4,-0.12565445026178013,-1.6760540375580801,929.0,-2.3333308216004007,920.0,-2.6923076923076925,933.5,-0.12565445026178013
3656,2002-07-08,943.0,967.0,933.0,955.2000122070312,1987459.0,-0.012565445026177957,-1.1118004416517395,-0.4656491039251178,50.0,36.41294256129834,-21.709739843029183,-5.707678920201488,60.68505159054905,64.58604793558857,43.8579515321884,34.0,-38.277617529281315,9.850000000000023,-49.433529264943104,69.13352926494315,-19.79176463247154,39.491764632471586,-54.99970096819197,56.36363636363636,9.120883233584294,29.641764632471563,7,-31.0,-14.5,79.625,96.25,-65.0,0,-0.1267232237539767,-1.6870225806677057,955.0,-1.6760540375580801,929.0,-2.3333308216004007,920.0,-0.1267232237539767
3657,2002-07-09,920.5,954.0,913.0,942.4000244140624,5144581.0,-0.023860021208907733,-1.2222207519393948,1.795082172249034,47.59493670886076,40.10161473344586,4.474537660474084,12.096288784025774,81.03159662117093,87.73863903781944,44.95769924148923,41.0,-31.664768066587044,-9.274999999999977,-62.81836658508928,44.268366585089325,-36.046683292544685,17.49668329254473,-24.5997308713728,15.454545454545453,-33.35073832630355,26.77168329254465,7,4.5,8.0,100.375,118.75,-43.5,1,-0.08202064095600214,-1.1118004416517395,943.0,-1.6870225806677057,955.0,-1.6760540375580801,929.0,-0.08202064095600214
3658,2002-07-10,910.0,935.0,910.0,927.7000122070312,1587229.0,-0.011406844106463865,-1.82485680886354,0.8082188344806486,53.25779036827196,43.395690206463726,19.36219006345982,17.46677542256225,89.3568018028592,98.97251915018501,46.14176061709596,25.0,-24.31685350449368,-15.950000000000045,-62.962764224219995,31.062764224219904,-39.456382112109964,7.556382112109873,-6.989757784235508,0.0,-51.259729702574205,23.506382112109968,7,28.5,18.5,110.875,129.25,14.0,2,-0.07252747252747249,-1.2222207519393948,920.5,-1.1118004416517395,943.0,-1.6870225806677057,955.0,-0.07252747252747249
3659,2002-07-11,874.5,905.0,851.0,905.0,2329105.0,-0.03901098901098898,2.540983606557377,1.7231626534067594,44.86873508353222,44.73473438671172,55.00268271136815,47.07108688835035,121.72496654794702,134.92758324662236,47.789857812309464,59.0,-20.19122399692162,-46.174999999999955,-91.28921178814085,-1.0607882118590624,-68.7321058940704,-23.61789410592951,92.5,20.25862068965517,-32.35373120077563,22.557105894070475,7,34.5,50.5,146.375,164.75,52.5,3,-0.03144654088050314,-1.82485680886354,910.0,-1.2222207519393948,920.5,-1.1118004416517395,943.0,-0.03144654088050314
3660,2002-07-12,872.5,885.5,848.0,861.0,3226752.0,-0.002287021154945723,1.0,-0.3770491803278688,45.30120481927712,45.54597936663139,53.71572190670554,46.119439206201605,120.7309849074345,137.39958806429672,47.76056787708336,37.5,-14.335696918074063,-44.799999999999955,-93.76228408846919,4.162284088469278,-69.28114204423457,-20.31885795576534,92.17999999999995,20.588235294117645,-33.74655725639387,24.48114204423459,7,35.0,51.0,148.375,166.75,55.5,4,0.00515759312320907,2.540983606557377,874.5,-1.82485680886354,910.0,-1.2222207519393948,920.5,0.00515759312320907
3661,2002-07-15,855.5,885.0,822.0,880.5,2764449.0,-0.019484240687679066,2.7058823529411766,-2.1739130434782608,39.722863741339495,45.98710998544212,63.1714203074589,58.89311527705968,134.3648996421457,154.84139919232405,47.865950062502236,63.0,-10.819102764933746,-57.200000000000045,-111.23936187244453,-3.1606381275555577,-84.21968093622229,-30.1803190637778,104.51279999999997,25.37878787878788,-29.35162465898222,27.019680936222215,7,39.0,55.0,163.375,183.75,48.5,0,0.0023378141437755406,1.0,872.5,2.540983606557377,874.5,-1.82485680886354,910.0,0.0023378141437755406
3662,2002-07-16,835.0,863.0,807.0,851.0999755859375,3534516.0,-0.02396259497369957,1.8070158262992526,0.6439990234375,37.06896551724139,46.277444092999744,76.24813568861646,74.71800157118525,151.61029417375653,175.69243989734218,48.04803352729575,56.0,-10.580938307841961,-72.29999999999995,-134.55110440789008,-10.04889559210983,-103.42555220394502,-41.17444779605489,116.732032,21.875,-31.839904630586332,31.12555220394506,7,52.0,66.0,180.375,204.25,60.0,1,0.05149700598802398,2.7058823529411766,855.5,1.0,872.5,2.540983606557377,874.5,0.05149700598802398
3663,2002-07-17,872.5,878.5,797.5,830.5,3850255.0,0.04491017964071853,2.0,-2.6086996080096445,42.51968503937008,45.82352706719586,34.9802280163176,34.45594808816145,110.93419777741519,138.35794281510425,47.75256493845882,81.0,-11.823425954971071,-31.924999999999955,-95.06667445224753,31.216674452247617,-63.49583722612374,-0.354162773876169,67.65346943999998,69.76744186046511,17.19326496896589,31.570837226123757,7,9.75,23.75,142.875,166.75,22.5,2,0.00515759312320907,1.8070158262992526,835.0,2.7058823529411766,855.5,1.0,872.5,0.00515759312320907
3664,2002-07-18,904.0,914.5,864.5,864.5,2121774.0,0.036103151862464156,-1.5316455696202531,0.9404761904761905,45.21575984990619,45.06110456975547,-0.49054329867385604,3.5722735078986716,76.22015173425177,107.18434619139134,46.36628062354005,50.0,-10.947476196075058,-0.7000000000000455,-63.78090043747022,62.38090043747013,-32.24045021873519,30.8404502187351,21.888122495999937,91.02564102564102,40.71068193133674,31.540450218735103,7,-21.75,-7.75,108.125,135.25,-13.0,3,0.022123893805309658,2.0,872.5,1.8070158262992526,835.0,2.7058823529411766,855.5,0.022123893805309658
3665,2002-07-19,901.5,906.0,895.0,904.0,1718228.0,-0.0027654867256636795,2.3846153846153846,-0.06329113924050633,41.18811881188118,44.08200665996449,-7.127089785280305,6.857009025639059,75.33019400299986,109.54446216259316,44.67032292646196,11.0,-8.769754905442937,-3.4750000000000227,-66.44406090756775,59.4940609075677,-34.95953045378394,28.009530453783896,13.0,88.88888888888889,41.78075552184822,31.48453045378387,7,-25.75,-9.25,110.75,137.75,-10.5,4,0.028286189683860208,-1.5316455696202531,904.0,2.0,872.5,1.8070158262992526,835.0,0.028286189683860208
3666,2002-07-22,844.0,883.5,844.0,880.0,2155792.0,-0.06378258458125352,-1.1944444444444444,14.4,34.957983193277315,42.677900713788546,38.94882040987727,63.85022340346268,127.83176379349345,166.52089686242743,43.19892175665782,57.5,-11.916509498475648,-58.575000000000045,-127.0449511503283,9.894951150328211,-92.80997557516412,-24.340024424835974,70.5,39.743589743589745,-3.4023229173752085,34.23497557516413,7,22.25,38.25,138.875,166.75,40.0,0,0.09952606635071093,2.3846153846153846,901.5,-1.5316455696202531,904.0,2.0,872.5,0.09952606635071093
3667,2002-07-23,820.0,860.0,820.0,857.5,3374070.0,-0.028436018957345932,-1.1333333333333333,1.0416666666666667,33.76623376623377,40.51217220245096,52.739853991522295,85.95656137246374,146.04842067041977,189.90035884091333,41.513652386913236,40.0,-19.40915215512257,-78.57500000000005,-156.38805194267604,-0.761948057324048,-117.48152597133799,-39.668474028662104,86.0,19.230769230769234,-22.01299202862584,38.906525971337985,7,36.0,62.25,162.875,190.75,36.5,1,0.102439024390244,-1.1944444444444444,844.0,2.3846153846153846,901.5,-1.5316455696202531,904.0,0.102439024390244
3668,2002-07-24,806.0,840.0,781.0,840.0,3578675.0,-0.017073170731707332,2.4705882352941178,0.9066666666666666,30.351437699680503,38.899139159800775,56.36323928338459,97.97000619615596,153.82196671176803,203.2879145701569,39.7435594373792,59.0,-26.776675858961653,-88.125,-176.28984261703306,0.03984261703305947,-132.20742130851647,-44.04257869148353,89.14999999999998,18.726591760299627,-21.903202265300422,44.08242130851652,7,41.75,68.0,176.625,204.75,28.5,2,0.11042183622828783,-1.1333333333333333,820.0,-1.1944444444444444,844.0,2.3846153846153846,901.5,0.11042183622828783
3669,2002-07-25,847.0,860.0,815.5,829.0,2925179.0,0.05086848635235741,1.0227272727272727,-0.5294117647058824,33.536585365853654,37.59195922053151,12.35097193930028,54.7772857918178,108.60381327940581,161.9316163671358,39.40441965704612,54.0,-31.62957512334117,-43.950000000000045,-134.18122344406356,46.28122344406347,-89.0656117220318,1.1656117220317128,34.452,52.800000000000004,16.76830287683788,45.115611722031744,7,0.75,27.0,135.625,163.75,-4.0,3,0.05667060212514752,2.4705882352941178,806.0,-1.1333333333333333,820.0,-1.1944444444444444,844.0,0.05667060212514752
3670,2002-07-26,836.0,847.0,820.0,847.0,2042092.0,-0.012987012987012991,3.909090909090909,-0.6111111111111112,33.63914373088686,36.915990330481215,19.7007002889261,61.57007274604928,115.83174708239767,172.6514408295136,39.42322232854656,27.0,-37.87480173317249,-50.27499999999998,-141.77620792991502,41.22620792991506,-96.02560396495755,-4.5243960350424,33.39775999999995,53.65853658536586,19.364305861778725,45.750603964957534,7,11.75,38.0,134.375,163.0,2.5,4,0.06578947368421062,1.0227272727272727,847.0,2.4705882352941178,806.0,-1.1333333333333333,820.0,0.06578947368421062
3671,2002-07-29,846.5,850.0,826.0,835.2999877929688,2107987.0,0.012559808612440104,1.6373608684424978,-1.0181829279119319,38.25396825396825,37.04765730122864,8.705242809281799,45.56997383729811,101.1364701131613,162.01729720023673,39.99665093096806,24.0,-39.58823175511941,-34.799999999999955,-123.40224542718317,53.802245427183266,-79.10112271359151,9.501122713591599,13.5,82.91139240506328,44.3241865334783,44.3011227135916,7,1.25,27.5,102.125,144.25,-0.5,0,0.05256940342587124,3.909090909090909,836.0,1.0227272727272727,847.0,2.4705882352941178,806.0,0.05256940342587124
3672,2002-07-30,875.0,882.0,839.0,840.5,883098.0,0.0336680448907265,-1.2933333333333332,3.0803537855379535,44.74474474474475,37.29488615738139,-15.113395468977956,13.136080933939866,69.13719900632952,133.43574778693642,40.21548828227887,43.0,-40.75091168770621,-3.375,-88.51629123807186,81.76629123807186,-45.94564561903587,39.19564561903587,-94.0,93.06930693069307,47.55210962056343,42.570645619035915,7,-27.25,-1.0,73.625,115.75,-25.0,1,0.010285714285714231,1.6373608684424978,846.5,3.909090909090909,836.0,1.0227272727272727,847.0,0.010285714285714231
3673,2002-07-31,863.5,876.0,834.5,875.0,2799324.0,-0.013142857142857123,5.148148148148148,-0.3333333333333333,48.22006472491909,37.6286978101606,-5.614753548860222,21.277099791308956,77.43183728193128,144.76254780581985,40.21234190637786,41.5,-39.39049361758248,-12.049999999999955,-95.09969976815626,70.99969976815635,-53.57484988407805,29.47484988407814,-80.48000000000002,72.18045112781954,22.498766047216264,41.524849884078144,7,-20.0,10.5,81.5,127.25,-29.5,2,-0.00810654313839032,-1.2933333333333332,875.0,1.6373608684424978,846.5,3.909090909090909,836.0,-0.00810654313839032
3674,2002-08-01,830.0,883.5,830.0,881.0,0.0,-0.038795599305153416,-1.0980392156862746,4.434782608695652,43.75917767988253,37.9143710177163,18.198191813099356,49.51884071331574,107.73856487152511,177.86883787547185,39.98727599732518,53.5,-36.195898479252605,-40.60000000000002,-122.02132140262347,40.821321402623425,-81.31066070131169,0.11066070131164452,-45.00040000000001,15.748031496062993,-36.059992893258126,40.71066070131172,8,2.25,44.0,104.75,154.25,25.0,3,0.005421686746987842,5.148148148148148,863.5,-1.2933333333333332,875.0,1.6373608684424978,846.5,0.005421686746987842
3675,2002-08-02,835.0,853.5,818.0,843.5,1593777.0,0.006024096385542244,1.4912280701754386,0.16666666666666666,46.87975646879757,39.2390124927741,3.099057532579309,36.96289828567558,99.2151753273622,172.39641921353427,40.50353092074983,35.5,-37.041676051041236,-29.600000000000023,-102.02244490707085,42.8224449070708,-65.81122245353538,6.611222453535333,-46.060384,25.954198473282442,-27.990850841182027,36.211222453535406,8,-2.75,39.0,92.5,149.25,37.0,4,0.009580838323353325,-1.0980392156862746,830.0,5.148148148148148,863.5,-1.2933333333333332,875.0,0.009580838323353325
3676,2002-08-05,823.5,851.5,800.0,851.5,949669.0,-0.01377245508982039,2.6785714285714284,3.2941176470588234,48.20031298904538,40.8427990730865,12.723318312524611,41.161605113009955,106.63089298657735,183.15274316602245,41.30471810570566,51.5,-41.708036473101174,-35.125,-99.59439298287873,29.34439298287873,-67.35969649143931,-2.8903035085606916,-30.77796864000004,28.143712574850298,-28.624579844567116,32.234696491439344,8,8.75,50.5,102.0,160.75,75.0,0,0.01821493624772308,1.4912280701754386,835.0,-1.0980392156862746,830.0,5.148148148148148,863.5,0.01821493624772308
3677,2002-08-06,845.0,850.0,805.5,825.0,2153363.0,0.026108075288403088,1.9666666666666666,-0.7142857142857143,45.46952224052718,42.52258624429169,-5.428344675553035,14.456512765171851,81.58296956265986,160.8988014337575,41.649791908616365,44.5,-45.07594072856682,-9.850000000000023,-67.55077076929138,47.85077076929133,-38.700385384645756,19.00038538464571,-48.64684989440002,53.89221556886228,-1.1808886453613567,28.850385384645687,8,-3.25,29.0,82.0,139.25,48.0,1,0.0011834319526626835,2.6785714285714284,823.5,1.4912280701754386,835.0,-1.0980392156862746,830.0,0.0011834319526626835
3678,2002-08-07,844.0,850.0,818.0,844.7999877929688,876578.0,-0.0011834319526626835,4.714279486215334,-0.0399993896484375,39.010989010989015,43.1308533159734,1.7084823772349864,10.812814176943903,79.38548749096958,161.25912777468147,41.942222681463,32.0,-41.59072907259167,-7.5499999999999545,-59.2025843853537,44.10258438535379,-33.37629219267683,18.27629219267692,-44.160975898623974,52.69461077844312,2.0796507547984646,25.82629219267687,8,-2.25,30.0,81.0,140.25,76.0,2,0.007109004739336511,1.9666666666666666,845.0,2.6785714285714284,823.5,1.4912280701754386,835.0,0.007109004739336511
3679,2002-08-08,847.0,870.5,821.5,837.2000122070312,1853537.0,0.0035545023696681444,-1.3786400719385026,-12.250171663996339,40.036563071297984,43.841677687130186,-1.443295571056069,5.952116803124227,73.67274726526284,156.52867161408062,40.83408072684026,49.0,-35.329425727561784,-3.1749999999999545,-53.70719401115309,47.35719401115318,-28.44109700557658,22.09109700557667,-43.814536862679006,66.66666666666666,20.030028776574298,25.266097005576572,8,-5.25,27.0,74.5,137.25,78.0,3,-0.015348288075560768,4.714279486215334,844.0,1.9666666666666666,845.0,2.6785714285714284,823.5,-0.015348288075560768
3680,2002-08-09,877.0,877.0,845.0,865.0,1474808.0,0.03541912632821731,4.333333333333333,1.2244913211636554,56.707317073170735,45.89204977815268,-27.955668653157545,-24.973893340342556,40.64015833282269,124.87526031362529,39.536372299568775,32.0,-25.302353875426206,26.600000000000023,-24.388750049210103,77.58875004921015,1.105624975395017,52.09437502460503,-70.60195538817186,100.0,50.32307072518854,25.49437502460505,8,-35.25,-3.0,44.5,107.25,73.0,4,-0.02508551881413912,-1.3786400719385026,847.0,4.714279486215334,844.0,1.9666666666666666,845.0,-0.02508551881413912
3681,2002-08-12,857.5,877.2000122070312,847.5999755859375,867.0999755859375,1143136.0,-0.022234891676168766,-1.0136062612883805,-0.7999979654947916,57.7639751552795,47.33863093487877,-7.522274591855876,-5.603679406627407,56.81845228230395,142.49586881404412,37.77554703632448,29.60003662109375,-19.24033854321692,7.0,-44.03868501855163,58.03868501855163,-18.519342509275816,32.519342509275816,-48.017877172644944,72.52439490505502,18.211516433603194,25.51934250927582,8,-15.75,16.5,62.0,126.75,88.0,0,0.016909620991253593,4.333333333333333,877.0,-1.3786400719385026,847.0,4.714279486215334,844.0,0.016909620991253593
3682,2002-08-13,878.0,879.5,835.5,860.0,1736863.0,0.023906705539358697,3.1904761904761907,-1.8750047683837086,64.51612903225806,49.14930474680532,-30.78985446946217,-23.944711147671455,33.166471639803376,119.86532658879969,35.818932431764935,44.0,-11.554433938111288,25.350000000000023,-26.554872502257012,77.25487250225706,-0.6024362511285517,51.3024362511286,-65.55716208573915,97.5609756097561,37.146086182050496,25.95243625112854,8,-36.25,-10.5,42.25,106.25,43.5,1,0.023348519362186737,-1.0136062612883805,857.5,4.333333333333333,877.0,-1.3786400719385026,847.0,0.023348519362186737
3683,2002-08-14,877.0,889.0,859.0,875.0,1685167.0,-0.001138952164009166,1.3076923076923077,0.1111111111111111,57.21153846153846,50.64401150032265,-30.925657610610756,-23.81110450280653,31.776069845702068,118.88297836281902,34.34423405416874,30.0,-6.335571136763974,24.125,-28.17964908391366,76.42964908391366,-2.0273245419568866,50.27732454195689,-61.714875602309576,82.22222222222221,19.98305220477345,26.15232454195684,8,-32.5,-19.0,49.75,107.25,30.0,2,0.018244013683010207,3.1904761904761907,878.0,-1.0136062612883805,857.5,4.333333333333333,877.0,0.018244013683010207
3684,2002-08-15,924.0,927.0,875.0,875.0,0.0,0.05359179019384275,-1.1224489795918366,24.5,68.0327868852459,52.994348213261354,-70.61549391510891,-72.97752526301383,-17.55268468362533,70.0101033147655,33.7934607694232,52.0,-4.3349920801005055,70.125,13.14866603947894,127.10133396052106,41.63683301973947,98.61316698026053,-104.29198306617104,96.72131147540983,32.01716378373867,28.488166980260537,8,-60.5,-70.0,9.5,60.25,-37.5,3,-0.0043290043290042934,1.3076923076923077,877.0,3.1904761904761907,878.0,-1.0136062612883805,857.5,-0.0043290043290042934
3685,2002-08-16,927.0,935.0,912.0,924.5,1066673.0,0.0032467532467532756,1.4864864864864864,0.05102040816326531,67.01902748414376,55.085316490494506,-66.14918495362508,-77.96656350883859,-22.894592824528672,65.16759362041125,33.1276181737371,23.0,-2.755519276649693,71.85000000000002,9.498618805643218,134.20138119435683,40.67430940282168,103.02569059717837,-98.70862442087741,91.95979899497488,28.33770403032665,31.175690597178388,8,-56.75,-69.0,-10.0,54.25,-41.5,4,-0.0021574973031284195,-1.1224489795918366,924.0,1.3076923076923077,877.0,3.1904761904761907,878.0,-0.0021574973031284195
3686,2002-08-19,928.0,938.0,900.0,928.5,936854.0,0.0010787486515642097,2.8974358974358974,-0.2,62.679425837320565,56.997528001249336,-56.73307914955103,-76.26075759508672,-26.224809069074126,62.31219335494825,31.641585785510195,38.0,3.6999776112450036,68.64999999999998,-1.3823985174516338,138.6823985174516,33.63380074127417,103.66619925872578,-89.03776197878972,90.2439024390244,29.093091624216427,35.016199258725784,8,-50.0,-68.5,-12.5,51.75,-54.0,0,0.0237068965517242,1.4864864864864864,927.0,-1.1224489795918366,924.0,1.3076923076923077,877.0,0.0237068965517242
3687,2002-08-20,904.0,931.5,900.5,931.5,840868.0,-0.025862068965517238,1.2545454545454546,55.0,59.14221218961625,59.234330576652354,-26.243595977931363,-48.111736745340295,-4.978665184861029,84.29839787035598,29.72425709834531,31.0,8.394759696231176,40.450000000000045,-29.72114416685895,110.62114416685904,5.364427916570548,75.53557208342954,-53.153230541335006,56.9620253164557,-2.6782090227358424,35.08557208342949,8,-24.25,-44.5,-1.5,62.75,-33.0,1,0.0459070796460177,2.8974358974358974,928.0,1.4864864864864864,927.0,-1.1224489795918366,924.0,0.0459070796460177
3688,2002-08-21,895.0,917.0,890.0,914.5,3397788.0,-0.009955752212389424,1.2040816326530612,0.7090909090909091,66.497461928934,62.17443044972302,-10.33532779924326,-33.83705164090236,1.1544762471672811,91.46729775488188,27.316054203169248,27.0,13.722974691349009,27.0,-38.96649867448116,92.96649867448116,-5.983249337240522,59.98324933724052,-33.694842876374764,31.746031746031743,-32.06464010324163,32.98324933724057,8,-8.25,-35.5,-1.0,64.25,-13.0,2,0.02960893854748603,1.2545454545454546,904.0,2.8974358974358974,928.0,1.4864864864864864,927.0,0.02960893854748603
3689,2002-08-22,895.0,908.0,886.0,899.5,3165370.0,0.0,1.0465116279069768,0.23076923076923078,65.625,63.165284108259605,-3.140778114034106,-31.68092959780597,-1.5619442469425167,89.37810071854517,25.52385842354922,22.0,18.971301418760845,24.600000000000023,-41.641662831927306,90.84166283192735,-8.520831415963698,57.720831415963744,-24.491461731209824,17.307692307692307,-49.17276702396089,33.120831415963686,8,-8.25,-35.5,-5.75,59.5,45.0,3,0.013407821229050265,1.2040816326530612,895.0,1.2545454545454546,904.0,2.8974358974358974,928.0,0.013407821229050265
3690,2002-08-23,891.0,912.5,882.5,899.5,861476.0,-0.004469273743016755,-1.3529411764705883,1.8888888888888888,68.29268292682927,64.3351405273207,3.41286494531505,-24.611018309206088,0.9086650473450391,91.36418755182012,23.57632281179191,30.0,26.75104956999928,17.850000000000023,-46.929057694531025,82.62905769453107,-14.539528847265501,50.23952884726555,-12.392486323464595,15.315315315315313,-53.70058407031878,32.38952884726553,8,-4.25,-31.5,-1.75,63.5,38.0,4,-0.005050505050505083,1.0465116279069768,895.0,1.2040816326530612,895.0,1.2545454545454546,904.0,-0.005050505050505083
3691,2002-08-26,891.0,891.0,891.0,891.0,0.0,0.0,1.0,-0.0,64.11042944785277,64.2900627957201,9.682826045871025,-22.246862341045357,-0.894042789888772,89.4495823562836,21.633132087972058,0.0,34.57430386233864,15.625,-48.35186670731946,79.60186670731946,-16.36343335365973,47.61343335365973,-8.5,17.346938775510203,-51.36858754868367,31.988433353659744,8,7.5,-31.5,-7.0,63.5,37.5,0,-0.006172839506172867,-1.3529411764705883,891.0,1.0465116279069768,895.0,1.2040816326530612,895.0,-0.006172839506172867
3692,2002-08-27,884.0,893.0,865.0,873.0,1779649.0,-0.007856341189674487,-1.0740740740740742,100.0,61.83431952662722,64.80370513628553,19.69451969967895,-15.323687035191483,4.329811475787665,94.53870364703323,20.965768212115947,28.0,34.927535834495984,8.174999999999955,-55.91726490813494,72.26726490813485,-23.871132454067492,40.2211324540674,54.0,36.53846153846153,-32.79068730300442,32.046132454067475,8,17.5,-24.5,-9.75,70.5,-4.0,1,-0.011312217194570096,1.0,891.0,-1.3529411764705883,891.0,1.0465116279069768,895.0,-0.011312217194570096
3693,2002-08-28,856.5,885.5,856.0,885.5,2735283.0,-0.031108597285067874,1.0344827586206897,-2.6363636363636362,52.4547803617571,63.072815522564554,49.14936883871269,12.25323128686557,30.116586035669798,119.54135186885821,20.267819694284423,29.5,35.96318672166092,-18.975000000000023,-83.4261034571482,45.476103457148156,-51.20055172857417,13.250551728574123,80.03999999999996,0.8849557522123894,-65.93970787731365,32.225551728574096,8,40.5,3.0,12.625,98.0,-72.0,2,0.016929363689433652,-1.0740740740740742,884.0,1.0,891.0,-1.3529411764705883,891.0,0.016929363689433652
3694,2002-08-29,834.5,863.0,829.0,851.0,1759127.0,-0.025685931115002947,-1.4727272727272727,0.5689655172413793,38.544474393531,59.90897629027424,63.83121960189749,36.47788581458724,51.127890190784456,138.9466025759674,20.021074893716676,34.0,32.83938123753603,-41.200000000000045,-105.01090485919542,22.61090485919533,-73.10545242959768,-9.294547570402415,98.8184,6.58682634730539,-53.726368734440754,31.905452429597684,8,49.0,34.5,26.375,111.75,-44.5,3,0.05692031156381061,1.0344827586206897,856.5,-1.0740740740740742,884.0,1.0,891.0,0.05692031156381061
3695,2002-08-30,843.0,856.5,831.5,849.0,2242364.0,0.010185739964050367,1.380952380952381,0.36363636363636365,45.845272206303726,58.03851477571681,47.117684381057074,30.15396525566814,41.798175124745285,128.12242876630717,19.528815550865023,25.0,32.52755926849068,-33.10000000000002,-95.92942656197954,29.729426561979494,-64.51471328098978,-1.6852867190102643,84.05929600000002,21.875,-35.36952550446465,31.41471328098976,8,37.25,26.0,17.875,103.25,-36.0,4,0.11506524317912215,-1.4727272727272727,834.5,1.0344827586206897,856.5,-1.0740740740740742,884.0,0.11506524317912215
3696,2002-09-02,838.5,855.0,833.5,843.0,1135013.0,-0.005338078291814985,-1.9655172413793103,0.75,37.53943217665615,55.63820588538791,42.004189775818304,37.77193308613437,45.528014422666274,130.05688641995152,18.677269696885034,21.5,24.674560754209097,-38.35000000000002,-98.85063070573221,22.15063070573217,-68.60031535286612,-8.099684647133927,82.67573823999999,14.84375,-35.760149228200135,30.25031535286611,9,34.5,30.5,22.375,106.75,-18.0,0,0.10793082886106142,1.380952380952381,843.0,-1.4727272727272727,834.5,1.0344827586206897,856.5,0.10793082886106142
3697,2002-09-03,846.0,856.0,830.0,830.0,3406032.0,0.008944543828264706,-2.25,-3.5555555555555554,40.6060606060606,52.761383516179755,28.398036454455678,31.990880931586048,37.07122196176272,120.16858180232725,17.811272355023277,26.0,16.569002396831593,-30.899999999999977,-91.29135525450306,29.491355254503105,-61.095677627251575,-0.7043223727483792,69.6451939456,30.08849557522124,-15.833643712047792,30.19567762725155,9,24.75,23.0,14.875,74.25,-36.0,1,0.09751773049645385,-1.9655172413793103,838.5,1.380952380952381,843.0,-1.4727272727272727,834.5,0.09751773049645385
3698,2002-09-04,850.0,856.0,841.0,844.5999755859375,1990307.0,0.004728132387706863,-1.3809569943518152,0.33750152587890625,19.67213114754098,47.655509199239866,19.381694930852518,30.00163271329484,32.302372467958094,114.07468270074696,16.898475440726113,15.0,9.495102289132888,-27.200000000000045,-86.95951807036204,32.559518070361946,-57.07975903518104,2.6797590351809504,60.446482308864006,61.76470588235294,21.348438893589545,29.879759035180967,9,20.75,19.0,10.875,70.25,-42.0,2,0.03529411764705892,-2.25,846.0,-1.9655172413793103,838.5,1.380952380952381,843.0,0.03529411764705892
3699,2002-09-05,834.0,859.0,830.0,841.5,3926294.0,-0.018823529411764683,-2.7419354838709675,-1.3888826095802156,15.555555555555543,41.79582838020945,28.853093461668095,47.408423550698444,46.83206178818523,127.86648670247496,16.8131333211252,29.0,4.001193442564272,-42.549999999999955,-103.95281152487894,18.85281152487903,-73.25140576243939,-11.848594237560519,71.55969337033218,13.793103448275861,-19.272808731862806,30.70140576243948,9,27.0,35.0,24.75,79.0,20.0,3,-0.059352517985611475,-1.3809569943518152,850.0,-2.25,846.0,-1.9655172413793103,838.5,-0.059352517985611475
3700,2002-09-06,855.0,860.0,820.0,850.5,1661898.0,0.02517985611510798,4.517241379310345,-0.6,26.451612903225808,37.61151543080646,2.4691208545374366,26.00923832620424,23.96293782115572,104.60629872496554,17.04689664788423,40.0,-2.326867700259527,-20.450000000000045,-82.6025288472415,41.70252884724141,-51.52626442362077,10.626264423620682,45.96611176811223,87.5,59.1193304896384,31.076264423620707,9,1.5,14.0,-1.875,54.5,-31.0,4,-0.07602339181286555,-2.7419354838709675,834.0,-1.3809569943518152,850.0,-2.25,846.0,-0.07602339181286555
3701,2002-09-09,872.0,885.0,849.0,869.5999755859375,1574071.0,0.019883040935672502,1.535209088212918,0.5333387586805556,39.189189189189186,35.095389837757786,-19.567155528201397,10.699825764564252,4.720892354094644,85.42201904337628,16.86679533217931,36.0,-8.392151479119093,-4.1749999999999545,-65.78179644668239,57.43179644668248,-34.97839822334117,26.628398223341264,22.488822826663295,80.0,52.95299213218182,30.803398223341226,9,-19.25,-3.0,-18.875,37.5,-15.0,0,-0.0745412844036697,4.517241379310345,855.0,-2.7419354838709675,834.0,-1.3809569943518152,850.0,-0.0745412844036697
3702,2002-09-10,898.5,902.5,872.0,892.0,1886337.0,0.030389908256880815,3.206896551724138,2.708305783022227,51.05740181268882,34.940125554527974,-48.94066135258481,-14.952228484952684,-23.356472904600878,56.933528925159976,16.11876419571824,30.5,-14.384585193156,21.299999999999955,-41.11153739495546,83.71153739495537,-9.905768697477697,52.505768697477606,-78.5,95.15151515151516,65.86102141592185,31.205768697477694,9,-37.25,-26.75,-45.375,11.0,-20.5,1,-0.08681135225375625,1.535209088212918,872.0,4.517241379310345,855.0,-2.7419354838709675,834.0,-0.08681135225375625
3703,2002-09-11,893.0,899.0,884.0,899.0,2473185.0,-0.006121313299944364,4.0,-0.9230769230769231,49.41520467836257,36.14798447506482,-42.15131129337294,-8.634799204403294,-19.09505856362466,60.48068834880962,15.700491523614774,15.0,-19.537547237225226,15.0,-47.80965396800764,77.80965396800764,-16.404826984003876,46.404826984003876,-71.35000000000002,88.48484848484848,55.29596703581646,31.404826984003844,9,-31.75,-15.0,-35.125,16.5,-2.0,2,-0.09294512877939531,3.206896551724138,898.5,1.535209088212918,872.0,4.517241379310345,855.0,-0.09294512877939531
3704,2002-09-12,920.0,923.5,877.0,899.0,8996019.0,0.03023516237402024,2.3214285714285716,-3.5,57.47422680412371,37.44009054148926,-62.29911450981331,-37.89260789620312,-47.33558010675108,31.928483785977278,16.226324948477416,46.5,-23.421291243717178,42.200000000000045,-20.01558444128227,104.41558444128236,11.092207779358887,73.3077922206412,-96.73300000000006,96.61835748792271,58.64177876830428,31.107792220641183,9,-48.25,-41.0,-62.125,-14.5,-13.5,3,-0.12173913043478257,4.0,893.0,3.206896551724138,898.5,1.535209088212918,872.0,-0.12173913043478257
3705,2002-09-13,925.0,934.5999755859376,902.5999755859376,902.5999755859376,2976112.0,0.005434782608695565,-1.857139743107696,1.066667829241066,58.54271356783919,39.773788473842934,-60.84241631099019,-45.376607656559145,-54.3817640285215,25.397579266293178,17.08289575033013,32.0,-23.25178071216874,47.299999999999955,-14.588184400764021,109.18818440076393,16.355907799617967,78.24409220038194,-97.72368000000006,88.78507205145196,46.20793236767442,30.944092200382,9,-47.70001220703125,-46.0,-67.125,-26.5,-25.0,4,-0.07675675675675675,2.3214285714285716,920.0,4.0,893.0,3.206896551724138,898.5,-0.07675675675675675
3706,2002-09-16,950.0,950.0,908.0,925.0,2241278.0,0.027027027027026973,2.36,1.116070212151438,65.2073732718894,42.50726765893502,-76.39678759607591,-72.35351773565071,-80.79277859275464,-1.051394964209294,17.81682025768446,42.0,-17.208186052752808,71.20000000000005,4.921163177615881,137.4788368223842,38.06058158880796,104.33941841119213,-116.28426066484383,100.0,54.318482961944255,33.13941841119211,9,-65.0,-65.0,-92.125,-51.5,-38.0,0,-0.13263157894736843,-1.857139743107696,925.0,2.3214285714285716,920.0,4.0,893.0,-0.13263157894736843
3707,2002-09-17,945.5,960.0,940.5,947.0999755859376,1795060.0,-0.00473684210526315,-2.362076041546087,-0.06399902343750455,72.93814432989691,48.42571356808568,-62.914568527395204,-68.07528506673373,-77.05982238909633,1.9667368266082121,18.70068621220737,19.5,-13.054663570609137,64.625,-7.331035553895731,136.58103555389573,28.64698222305219,100.60301777694781,-102.48151981165631,82.53012048192771,29.89403768938422,35.97801777694786,9,-55.5,-55.5,-87.625,-55.0,-60.5,1,-0.09360126916975142,2.36,950.0,-1.857139743107696,925.0,2.3214285714285716,920.0,-0.09360126916975142
3708,2002-09-18,921.5,945.2999877929688,916.2000122070312,945.2999877929688,3756200.0,-0.025383395029085154,1.4453773538938142,14.875219348438709,72.19387755102042,54.71886045647067,-30.961645995658387,-44.25727164506827,-53.783064892213815,24.402117738757624,19.00184292860146,29.29998779296875,-7.0213525623204305,39.299999999999955,-34.6981507592684,113.29815075926831,2.3009246203657767,76.29907537963413,-66.78336783049065,53.6144578313253,-4.646340377587059,36.99907537963416,9,-31.5,-31.5,-66.875,-31.0,-12.5,2,-0.0472056429734129,-2.362076041546087,945.5,2.36,950.0,-1.857139743107696,925.0,-0.0472056429734129
3709,2002-09-19,907.0,941.4000244140624,895.5,927.0,4888084.0,-0.015735214324471003,-1.134884856468018,0.8403365654628031,65.84158415841583,59.09552392926956,-5.607291049230071,-30.36921199105609,-39.04526415684359,36.98980673107758,19.301435098431458,45.900024414062386,-1.8534839814865336,24.200000000000045,-50.427072835546255,98.82707283554635,-13.113536417773048,61.51353641777314,-41.75503104744155,17.829457364341085,-43.17359566953664,37.313536417773136,9,-2.5,-17.0,-55.75,-16.5,2.5,3,-0.01764057331863289,1.4453773538938142,921.5,-2.362076041546087,945.5,2.36,950.0,-0.01764057331863289
3710,2002-09-20,886.5,966.0,860.0,881.5,4459535.0,-0.022601984564498356,-3.4166666666666665,-0.25,61.0091743119266,61.51996672068483,22.161389470510585,-10.776123816649715,-18.476296434319806,55.550645105485046,20.129812579761563,106.0,5.731827120767434,3.9249999999999545,-70.62507148149939,78.4750714814993,-33.35003574074972,41.20003574074963,73.5,25.0,-40.11344892987961,37.27503574074968,9,26.5,6.5,-27.75,4.0,48.5,4,0.022560631697687628,-1.134884856468018,907.0,1.4453773538938142,921.5,-2.362076041546087,945.5,0.022560631697687628
3711,2002-09-23,885.5,910.0,885.5,902.5,1398880.0,-0.0011280315848843925,-1.8823529411764706,-3.4,59.33806146572104,62.44004001546618,28.248367205910995,-10.76102000744902,-16.869482175445796,54.530096756328135,21.00295660951782,24.5,16.37351526941825,3.2000000000000455,-71.25973832603006,77.65973832603015,-34.02986916301495,40.42986916301504,80.5,24.056603773584907,-43.6082341532521,37.229869163015046,9,27.5,7.5,-21.375,4.5,9.5,0,0.01637492941840768,-3.4166666666666665,886.5,-1.134884856468018,907.0,1.4453773538938142,921.5,0.01637492941840768
3712,2002-09-24,874.0,887.5,855.5,885.0,3365115.0,-0.012987012987012991,3.0,0.6470588235294118,55.47945205479452,63.11384527951418,40.12738912289046,-0.05123426861223379,-4.222910343292142,64.1297363956678,21.384592533718102,32.0,24.64612443811825,-7.7999999999999545,-82.34592367691221,66.7459236769123,-45.07296183845608,29.472961838456172,92.0,16.7420814479638,-49.53468696006122,37.27296183845614,9,36.75,19.0,-5.25,16.0,23.0,1,0.04347826086956519,-1.8823529411764706,885.5,-3.4166666666666665,886.5,-1.134884856468018,907.0,0.04347826086956519
3713,2002-09-25,871.0,888.0,855.0,888.0,5249344.0,-0.003432494279176246,2.8823529411764706,1.5454545454545454,58.980582524271846,63.28121813730842,44.341486995859555,4.31183770003031,-1.2964809870652516,65.04893400914352,21.538195462621644,33.0,29.515903163449934,-11.524999999999977,-85.31308561650917,62.263085616509215,-48.41904280825463,25.369042808254676,90.58000000000004,14.414414414414415,-56.08456104523193,36.89404280825461,9,39.5,22.0,-1.375,19.0,19.0,2,0.016073478760045834,3.0,874.0,-1.8823529411764706,885.5,-3.4166666666666665,886.5,0.016073478760045834
3714,2002-09-26,882.0,882.0,857.0,867.5,5069934.0,0.012629161882893314,2.4482758620689653,-0.8529411764705882,56.88775510204081,63.09733386333082,30.602505502955296,-3.1063880248125315,-13.259242051698493,51.843316307608234,21.0221534534321,25.0,30.678112646545742,-2.8999999999999773,-73.15262684732363,67.35262684732368,-38.026313423661804,32.22631342366185,73.18520000000001,24.324324324324326,-42.20554422872182,35.12631342366183,9,28.5,11.0,-8.875,6.0,-15.0,3,0.030612244897959107,2.8823529411764706,871.0,3.0,874.0,-1.8823529411764706,885.5,0.030612244897959107
3715,2002-09-27,940.0,940.0,872.0,880.5,7084123.0,0.06575963718820854,1.2857142857142858,4.103448275862069,64.34599156118142,63.001624784363266,-27.989363853910845,-56.356201479321726,-71.487293293726,-8.087343961742704,19.772145397505682,68.0,34.188365363971684,50.25,-21.205912060675473,121.70591206067547,14.522043969662263,85.97795603033774,9.174087999999983,100.0,33.721010310046836,35.72795603033775,9,-29.5,-47.0,-66.875,-52.0,-22.0,4,-0.0324468085106383,2.4482758620689653,882.0,2.8823529411764706,871.0,3.0,874.0,-0.0324468085106383
3716,2002-09-30,929.0,940.0,905.0,940.0,12499065.0,-0.011702127659574457,5.363636363636363,-0.18487394957983194,56.884875846501124,61.21792828620818,-22.664940227741,-40.29445255969722,-58.99418695620909,0.46731784565452017,18.454585352987245,35.0,33.646315987044545,34.72500000000002,-34.49279129371939,103.94279129371944,0.11610435314037204,69.33389564685967,14.523642719999998,87.05882352941177,23.422752829454282,34.608895646859686,9,-18.5,-36.0,-55.875,-41.0,-23.0,0,0.006458557588805203,1.2857142857142858,940.0,2.4482758620689653,882.0,2.8823529411764706,871.0,0.006458557588805203
3717,2002-10-01,928.5,940.0,915.5,918.9000244140624,8053106.0,-0.0005382131324004336,-1.987800430222778,-0.8727250532670557,58.1986143187067,59.66289903817332,-27.747983201949182,-35.09625954404146,-56.20239593779172,-1.7053427378875767,16.975377242929056,24.5,32.3439552606294,30.100000000000023,-36.79866649604696,96.99866649604701,-3.349333248023413,63.54933324802346,-73.5,86.47058823529412,24.904607957186357,33.44933324802349,10,-18.0,-35.5,-49.5,-44.5,-34.5,1,-0.03607969843834136,5.363636363636363,929.0,1.2857142857142858,940.0,2.4482758620689653,882.0,-0.03607969843834136
3718,2002-10-02,880.0,936.5,875.0,924.5999755859376,8733112.0,-0.05223478729133013,-1.252748260050125,-4.645842605190501,41.596638655462186,56.96901620451181,15.920365465679424,16.618544220210197,-5.475596495229638,43.73300242287655,15.801136348059638,61.5,25.661391762830704,-19.899999999999977,-83.49294896367587,43.69294896367592,-51.69647448183798,11.896474481838027,-23.299999999999955,27.710843373493976,-28.20588556684736,31.796474481837965,10,30.5,13.0,0.5,-6.0,19.0,2,0.01931818181818179,-1.987800430222778,928.5,5.363636363636363,929.0,1.2857142857142858,940.0,0.01931818181818179
3719,2002-10-03,784.5,895.0,775.0,880.0,0.0,-0.10852272727272727,-1.0960698689956332,2.1412567775062006,28.614916286149153,53.36965420164765,103.0535371487407,114.06832885930885,89.86564161917511,136.4072453771048,14.908436375652673,120.0,14.77232636710528,-112.92499999999995,-189.78596470080754,-36.06403529919237,-151.3554823504038,-74.4945176495961,155.5,5.757575757575758,-44.1012531274797,38.43048235040381,10,73.0,86.0,93.75,89.5,113.5,3,0.13448056086679405,-1.252748260050125,880.0,-1.987800430222778,928.5,5.363636363636363,929.0,0.13448056086679405
3720,2002-10-04,790.0,800.0,762.0,800.0,9652632.0,0.007010834926704845,6.6,0.10471204188481675,24.110032362459535,49.4554287457297,92.11204713088955,109.03952347860854,84.62213402003977,128.41210946819547,13.775161162729898,38.0,5.004773913041049,-104.17499999999995,-193.1340532655147,-15.215946734485215,-148.65452663275732,-59.695473367242585,146.70000000000005,15.730337078651685,-26.63816108457678,44.479526632757356,10,61.0,74.0,86.25,84.0,82.0,4,0.09746835443037982,-1.0960698689956332,784.5,-1.252748260050125,880.0,-1.987800430222778,928.5,0.09746835443037982
3721,2002-10-07,807.0,820.0,788.5,788.5,3506895.0,0.021518987341772045,-2.4054054054054053,-1.85,28.46034214618973,46.45330542255139,70.18668452370514,91.61748091657739,67.74295805231395,108.75897296092785,13.610242147998353,31.5,-2.5930060882089947,-83.92499999999995,-180.70107087880126,12.851070878801352,-132.31303543940066,-35.536964560599245,122.71199999999999,25.280898876404496,-11.51140986008225,48.388035439400674,10,44.0,57.0,67.625,67.0,87.5,0,0.1375464684014871,6.6,790.0,-1.0960698689956332,784.5,-1.252748260050125,880.0,0.1375464684014871
3722,2002-10-08,820.5,832.5,810.0,810.0,4187914.0,0.016728624535315983,-3.2857142857142856,0.5675675675675675,33.762057877813504,43.65124712850046,53.9757549321713,75.8638793194034,53.60436364255679,92.88094321135452,14.063048040691578,25.5,-7.872324276298286,-66.52499999999998,-168.1794585710354,35.12945857103546,-117.35222928551764,-15.697770714482317,102.50351999999998,33.5243553008596,-1.0929698136096349,50.82722928551771,10,30.5,43.5,50.5,53.5,69.5,1,0.1042047531992687,-2.4054054054054053,807.0,6.6,790.0,-1.0960698689956332,784.5,0.1042047531992687
3723,2002-10-09,810.0,836.5,801.0,821.0,3061376.0,-0.012797074954296161,-1.4482758620689655,-1.0476190476190477,34.20195439739413,41.130602605761936,61.36626030026173,84.14084850971949,63.70132797470137,101.16520505151766,14.592282696737424,35.5,-13.236060986767598,-72.875,-180.12526070390015,34.37526070390015,-126.50013035195013,-19.249869648049867,106.56337919999999,36.09022556390977,-0.6237741563430745,53.6251303519501,10,41.0,54.0,59.875,64.0,88.0,2,0.10370370370370363,-3.2857142857142856,820.5,-2.4054054054054053,807.0,6.6,790.0,0.10370370370370363
3724,2002-10-10,808.0,820.0,790.5,792.0,2551672.0,-0.0024691358024691024,-2.1052631578947367,-1.4545454545454546,36.39514731369151,38.024953244929726,57.84890136778745,81.49833082913165,66.34671276653853,101.14686603430232,16.182646372305534,29.5,-17.224407138400352,-69.27499999999998,-180.0029620464013,41.45296204640135,-124.63898102320059,-13.911018976799369,102.38084403200003,61.74496644295302,22.576430365228283,55.36398102320065,10,43.0,56.0,61.875,66.0,51.0,3,0.11262376237623761,-1.4482758620689655,810.0,-3.2857142857142856,820.5,-2.4054054054054053,807.0,0.11262376237623761
3725,2002-10-11,854.0,854.0,805.5,805.5,0.0,0.05693069306930698,1.0,3.03125,45.27736131934033,36.735229408578526,-1.825016556300966,31.522642163773526,21.378738408190998,53.21585270945502,17.343626681964963,48.5,-20.961896141154966,-19.725000000000023,-128.54666725041398,89.09666725041393,-74.13583362520694,34.6858336252069,50.44561027072007,100.0,56.485985574936464,54.410833625206955,10,-3.0,10.0,11.0,20.0,-4.0,4,0.051522248243559776,-2.1052631578947367,808.0,-1.4482758620689655,810.0,-3.2857142857142856,820.5,0.051522248243559776
3726,2002-10-14,824.0,860.0,820.0,827.7999877929688,1567627.0,-0.03512880562060894,-5.77966803047623,-0.07835026377255154,42.89772727272727,35.03513084791415,13.091070483811336,54.38751650037375,52.454175654492815,80.91514818352357,17.993626292043885,40.0,-25.946834757805618,-43.424999999999955,-148.16642346500544,61.31642346500553,-95.7957117325027,8.945711732502787,74.74778585989122,48.201438848920866,1.2472138470174414,52.370711732502734,10,25.25,40.0,38.75,50.0,-14.0,0,0.058252427184465994,1.0,854.0,-2.1052631578947367,808.0,-1.4482758620689655,810.0,0.058252427184465994
3727,2002-10-15,857.0,860.0,830.0,834.9000244140625,1713889.0,0.040048543689320315,1.1352331718760182,-5.815801731476574,48.1675392670157,35.765230915864535,-34.77473475814634,15.196499992837516,20.242133666678,45.966602051271934,18.362782645900044,36.0,-37.761704244322004,-6.0,-104.12183618769075,92.12183618769075,-55.06091809384543,43.06091809384543,36.27787442549561,95.68345323741008,42.7702373763247,49.06091809384538,10,-28.5,7.0,3.875,17.0,-44.0,1,0.043757292882147025,-5.77966803047623,824.0,1.0,854.0,-2.1052631578947367,808.0,0.043757292882147025
3728,2002-10-16,878.0,896.0,845.0,846.5999755859375,2426604.0,0.02450408401400228,-1.9479789587324436,1.4208171539358052,49.48979591836734,38.08466198611101,-62.67971080388634,-9.7282793721497,0.32259742199562425,23.33594437712054,19.326132554303822,51.0,-46.89556798980868,17.174999999999955,-77.3494468517722,111.69944685177211,-30.087223425886123,64.43722342588603,-116.0,82.93838862559242,25.317947067844138,47.26222342588606,10,-49.0,-14.0,-11.5,-4.0,-54.0,2,0.013667425968109326,1.1352331718760182,857.0,-5.77966803047623,824.0,1.0,854.0,0.013667425968109326
3729,2002-10-17,891.0,914.0,878.0,878.0,3031915.0,0.01480637813211838,-4.538461538461538,0.41401241695143237,42.93948126801153,40.17682297561678,-65.91572329597534,-25.284783284532182,-11.520314628126698,9.019800689560157,19.901429667847754,36.0,-56.88941078002745,30.975000000000023,-62.16466592393897,124.11466592393901,-15.594832961969473,77.54483296196952,-126.32000000000005,78.80184331797236,25.44570283565676,46.56983296196951,10,-39.75,-27.0,-21.375,-17.0,-60.5,3,0.007856341189674598,-1.9479789587324436,878.0,1.1352331718760182,857.0,-5.77966803047623,824.0,0.007856341189674598
3730,2002-10-18,906.5,911.0,880.5,891.0,2290689.0,0.017396184062850706,1.489795918367347,1.1923076923076923,46.799431009957324,42.214499516035396,-70.57392084623507,-41.3285443356433,-26.626396310037308,-8.022948830542987,19.51927708209706,30.5,-58.79770988109999,45.47500000000002,-49.277017059501304,140.22701705950135,-1.9010085297505839,92.85100852975063,-135.84720000000004,92.02127659574468,41.15497511062662,47.376008529750635,10,-54.25,-42.5,-31.125,-32.5,-68.5,4,-0.05239933811362385,-4.538461538461538,891.0,-1.9479789587324436,878.0,1.1352331718760182,857.0,-0.05239933811362385
3731,2002-10-21,900.0,920.0,894.0,906.5,2153476.0,-0.007170435741864267,-1.8108108108108107,-0.41935483870967744,46.01398601398601,43.57582486449901,-55.3111045245455,-35.507005144798995,-19.17124735603022,-3.1191578313803348,19.165084041709722,26.0,-47.146967129803784,38.25,-57.5070940068332,134.0070940068332,-9.628547003416543,86.12854700341654,-123.61331200000006,77.77777777777779,30.11745046973786,47.8785470034166,10,-44.75,-36.0,-21.850006103515625,-26.0,-84.0,0,-0.05555555555555558,1.489795918367347,906.5,-4.538461538461538,891.0,-1.9479789587324436,878.0,-0.05555555555555558
3732,2002-10-22,912.0,925.0,897.9000244140625,907.2999877929688,3473800.0,0.01333333333333342,-1.3063868911727352,-0.7230788010817307,54.98442367601247,45.88498811767883,-59.19150488230605,-46.91977403343651,-30.71784163380312,-16.661792446665686,18.1127872561457,27.0999755859375,-33.409495358742674,48.35000000000002,-49.905895765259174,146.60589576525922,-0.7779478826296327,97.47794788262968,-126.99651328000004,83.75,32.179612162794555,49.12794788262962,10,-54.25,-48.0,-27.0,-38.0,-78.0,1,-0.11184210526315785,-1.8108108108108107,900.0,1.489795918367347,906.5,-4.538461538461538,891.0,-0.11184210526315785
3733,2002-10-23,885.0,917.0,882.0,912.0,1531877.0,-0.02960526315789469,-1.121212121212121,-5.744665930783715,69.9009900990099,49.607859538269764,-22.835327146039162,-19.834053852855504,-3.536592105650584,9.03805399070825,16.936921884140343,35.0,-21.98032746915237,20.649999999999977,-78.02495816276269,119.32495816276264,-28.687479081381298,69.98747908138125,-88.7967922176,14.893617021276595,-40.71731787138881,49.33747908138133,10,-19.75,-21.0,5.0,-11.0,-48.0,2,-0.08135593220338988,-1.3063868911727352,912.0,-1.8108108108108107,900.0,1.489795918367347,906.5,-0.08135593220338988
3734,2002-10-24,909.0,916.0,882.5,911.2000122070312,1802677.0,0.027118644067796627,4.6779719755238425,0.08148193359375,71.95571955719558,52.57212156469812,-34.64512271572994,-43.9614965137298,-28.587905799658756,-16.35129666624607,15.697511286311142,33.5,-12.516572936179045,43.299999999999955,-57.115138300964986,143.7151383009649,-6.907569150482459,93.50756915048237,-102.49304884019205,64.04494382022472,3.249369662810224,50.20756915048245,10,-36.5,-45.0,-19.0,-38.5,-69.0,3,-0.0935093509350935,-1.121212121212121,885.0,-1.3063868911727352,912.0,-1.8108108108108107,900.0,-0.0935093509350935
3735,2002-10-25,909.5,927.0,903.0,927.0,1167361.0,0.0005500550055006492,1.7428571428571429,7.954501317797198,70.13752455795678,55.5987657075014,-29.55226768363957,-49.39620749036692,-30.251799024220418,-18.251844809867634,16.439604719724002,24.0,-1.6708569656758527,45.325000000000045,-51.189670278405174,141.83967027840526,-2.9323351392025643,93.58233513920266,-93.5136049329767,61.111111111111114,-4.004290054574227,48.25733513920262,10,-31.0,-45.5,-12.25,-39.0,-84.0,4,-0.08686091258933482,4.6779719755238425,909.0,-1.121212121212121,885.0,-1.3063868911727352,912.0,-0.08686091258933482
3736,2002-10-28,935.0,935.5,900.0,910.0,1449428.0,0.028037383177569986,1.7307692307692308,-1.4285714285714286,71.48217636022514,58.189280940080224,-42.07580466502543,-78.44560181363306,-56.67561489895161,-44.99437961577269,17.303436809020013,35.5,9.782617376647067,70.52499999999998,-26.871355167952288,167.92135516795224,21.826822416023788,119.22317758397617,-107.91224443967906,99.06542056074767,28.716597177947648,48.698177583976154,10,-44.75,-84.0,-32.0,-61.5,-118.0,0,-0.1037433155080214,1.7428571428571429,909.5,4.6779719755238425,909.0,-1.121212121212121,885.0,-0.1037433155080214
3737,2002-10-29,895.0,930.0,879.0,929.5,2182686.0,-0.04278074866310155,1.8732394366197183,-1.38,64.35810810810811,59.84131562782921,4.337490698977717,-43.30425126283899,-17.309571244173412,-6.5300283752376345,18.13042590662863,56.0,14.660181824300594,32.200000000000045,-61.64780512253708,126.04780512253717,-14.72390256126846,79.12390256126855,-54.9027751069176,28.31858407079646,-44.44848402194883,46.92390256126856,10,11.75,-44.0,8.0,-21.5,-78.0,1,-0.08826815642458097,1.7307692307692308,935.0,1.7428571428571429,909.5,4.6779719755238425,909.0,-0.08826815642458097
3738,2002-10-30,897.0,906.5,884.0,900.5,1895895.0,0.0022346368715084886,1.903225806451613,0.10144927536231885,65.03378378378379,62.29623812958168,5.940811426677897,-46.34129487681491,-19.643216931283405,-10.045686718694014,17.899282653186827,22.5,23.60529214556368,33.35000000000002,-61.456784123244006,128.15678412324405,-14.053392061621935,80.75339206162198,-45.45444209408754,31.858407079646017,-40.55539429394037,47.403392061621986,10,10.25,-46.0,4.875,-23.5,-97.0,2,-0.07023411371237454,1.8732394366197183,895.0,1.7307692307692308,935.0,1.7428571428571429,909.5,-0.07023411371237454
3739,2002-10-31,890.0,921.5,879.0,900.7999877929688,3318880.0,-0.0078037904124860225,-1.5914643790880079,3.0857107979910716,57.003891050583654,63.4300670229846,14.286412955485957,-32.7092684430005,-13.065082281279047,-4.513650516821031,15.850077351382504,42.5,28.321710751052024,21.075000000000045,-66.66581148474688,108.81581148474697,-22.79540574237342,64.94540574237351,-28.379909042797067,19.469026548672566,-47.41235854086835,43.870405742373485,10,17.25,-39.0,11.75,-16.5,-92.5,3,-0.059550561797752755,1.903225806451613,897.0,1.8732394366197183,895.0,1.7307692307692308,935.0,-0.059550561797752755
3740,2002-11-01,867.0,897.2999877929688,854.0,893.2000122070312,7291471.0,-0.025842696629213457,1.517443830740815,2.4259297981881582,58.6,64.8285130214306,34.7482496193835,-3.8418170060914463,9.366044093988648,17.50842469757208,13.581396204961626,43.29998779296875,30.599733250502823,-5.774999999999977,-85.3074991500614,73.75749915006145,-45.54124957503075,33.99124957503079,68.5,15.950920245398773,-51.09185899850367,39.76624957503074,11,27.75,-16.0,34.75,6.5,-91.0,4,-0.03114186851211076,-1.5914643790880079,890.0,1.903225806451613,897.0,1.8732394366197183,895.0,-0.03114186851211076
3741,2002-11-04,918.0,922.5,877.0,877.0,4346972.0,0.05882352941176472,-1.2195121951219512,-1.5648847670764408,61.38059701492537,65.53919894797647,-15.00821053202742,-48.59087573694865,-41.62193401672528,-34.30261927701406,11.731383837667877,55.5,36.16701826596818,39.674999999999955,-35.92594332467581,115.27594332467572,1.8745283376620137,77.4754716623379,15.870000000000005,84.21052631578947,19.931761483919047,37.800471662337884,11,-23.25,-67.0,-16.25,-44.5,-141.0,0,-0.10076252723311552,1.517443830740815,867.0,-1.5914643790880079,890.0,1.903225806451613,897.0,-0.10076252723311552
3742,2002-11-05,906.0,918.0,880.0,880.0,4580162.0,-0.013071895424836555,-1.9230769230769231,0.6341463414634146,55.4054054054054,63.92857842646487,-4.412876105245573,-31.47051255158999,-29.523439862861323,-23.119824375556163,10.150065690380968,38.0,38.85687575706879,23.399999999999977,-47.985240992664785,94.78524099266474,-12.29262049633246,59.092620496332415,26.27260000000001,75.91240875912408,13.415884756341129,35.6926204963324,11,-11.25,-55.0,-4.25,-32.5,-108.5,1,-0.09823399558498891,-1.2195121951219512,918.0,1.517443830740815,867.0,-1.5914643790880079,890.0,-0.09823399558498891
3743,2002-11-06,894.0,906.0,878.5,899.7000122070312,4051821.0,-0.013245033112582738,2.005466485673405,-0.21923123873197115,50.581395348837205,61.55365351442506,10.055470838667361,-13.549466114803181,-16.675813191115594,-11.807532382861154,8.318371012839998,27.5,42.226791825087275,7.2000000000000455,-55.56388502283596,69.96388502283605,-24.1819425114179,38.58194251141799,36.70714799999996,58.3941605839416,-1.9555860782607795,31.381942511417982,11,0.75,-44.75,7.75,-20.5,-97.75,2,-0.08612975391498878,-1.9230769230769231,906.0,-1.2195121951219512,918.0,1.517443830740815,867.0,-0.08612975391498878
3744,2002-11-07,899.0,909.5999755859376,894.0,894.0,4816454.0,0.005592841163311046,-5.239990234375045,-0.8771911038773303,48.48484848484849,59.147800617413026,3.8976792754878034,-11.997540423339956,-20.043375592561915,-16.9701821968481,6.252492657844552,15.599975585937614,41.07993408096331,7.649999999999977,-43.10648778859161,58.40648778859156,-17.728243894295815,33.02824389429577,30.173005039999907,65.69343065693431,8.963683996573067,25.378243894295807,11,-4.25,-50.25,2.75,-25.5,-119.0,3,-0.11012235817575089,2.005466485673405,894.0,-1.9230769230769231,906.0,-1.2195121951219512,918.0,-0.11012235817575089
3745,2002-11-08,898.0,909.0,895.0,907.0,4301516.0,-0.0011123470522803602,1.1538461538461537,-1.8,49.586776859504134,56.714978450666244,3.458558326519551,-7.939202677141566,-17.66292308373795,-16.10038034328113,5.076108718809071,14.0,37.61869951579888,4.4500000000000455,-43.20986946999119,52.10986946999128,-19.379934734995572,28.279934734995663,29.66954493919991,46.15384615384615,-7.586569003811363,23.829934734995625,11,-6.0,-49.25,-34.0,-27.5,-121.0,4,-0.11191536748329622,-5.239990234375045,899.0,2.005466485673405,894.0,-1.9230769230769231,906.0,-0.11191536748329622
3746,2002-11-11,872.0,905.0,866.5,905.0,5272099.0,-0.028953229398663738,1.3333333333333333,3.6666666666666665,42.1875,54.25157754976534,21.88349420192492,23.02154361179805,9.588939738732961,9.68077957626565,4.095499889809585,38.5,30.369275108604143,-23.950000000000045,-60.37280951043522,12.472809510435127,-42.16140475521763,-5.738595244782459,54.19615404041588,10.679611650485436,-37.642804760875414,18.211404755217558,11,16.25,-10.0,-14.5,-8.0,-127.0,0,-0.11009174311926606,1.1538461538461537,898.0,-5.239990234375045,899.0,2.005466485673405,894.0,-0.11009174311926606
3747,2002-11-12,894.5,904.0,878.0,898.0,4524963.0,0.02580275229357798,2.3548387096774195,0.10606060606060606,51.88866799204772,52.79100912846133,-0.7765522747482692,3.6627896949373735,-11.613719181706983,-13.037182999329275,3.061897741194474,32.0,24.27949542075669,-3.3250000000000455,-34.83485643625568,28.184856436255586,-19.07992821812786,12.42992821812777,30.252230959607573,64.96523401543564,11.901477404674836,15.75492821812781,11,-6.25,-31.5,-37.0,-30.5,-174.5,1,-0.131358300726663,1.3333333333333333,872.0,1.1538461538461537,898.0,-5.239990234375045,899.0,-0.131358300726663
3748,2002-11-13,890.0,899.5,862.0,892.2000122070312,2771058.0,-0.005030743432084983,3.464288958078263,0.6285749162946429,45.9051724137931,51.55781816881793,2.9346897826982286,9.600096582920855,-5.9708718170347765,-8.703689910899811,3.1148415942915464,37.5,14.93858265005133,-8.424999999999955,-38.78126181829384,21.931261818293933,-23.6031309091469,6.753130909146989,33.33718634041543,58.82355958239608,6.853537710332624,15.178130909146944,11,-1.75,-27.0,-32.5,-26.0,-161.0,2,-0.1039325842696629,2.3548387096774195,894.5,1.3333333333333333,872.0,1.1538461538461537,898.0,-0.1039325842696629
3749,2002-11-14,898.0,908.0,883.7000122070312,887.4000244140625,2415928.0,0.008988764044943753,-1.6999986436631944,-4.818143986683313,47.5991649269311,50.33550316069917,-4.259056126374617,2.267672551276746,-12.195693978881422,-17.072858428993186,3.5018574356959773,24.29998779296875,10.190058732223065,-0.7749999999999773,-30.93156514018949,29.381565140189537,-15.853282570094734,14.30328257009478,23.95044261360715,76.59574468085107,24.716980917990895,15.078282570094737,11,-5.75,-35.0,-40.5,-34.0,-166.75,3,-0.11330734966592426,3.464288958078263,890.0,2.3548387096774195,894.5,1.3333333333333333,872.0,-0.11330734966592426
3750,2002-11-15,859.0,903.0,850.0,903.0,10137904.0,-0.04342984409799555,1.4090909090909092,-4.150952956757068,34.98023715415019,47.40212984283526,37.42214261431411,39.55461797831617,27.485904430303663,21.024066258060316,4.230412532388992,53.0,3.8287357091326157,-37.39999999999998,-72.12993551756892,-2.6700644824310302,-54.76496775878445,-20.035032241215504,61.591433761335,15.517241379310345,-29.13723541938077,17.364967758784456,11,25.0,11.5,-1.5,5.0,-116.75,4,-0.09196740395809078,-1.6999986436631944,898.0,3.464288958078263,890.0,2.3548387096774195,894.5,-0.09196740395809078
3751,2002-11-18,850.0,871.5,845.5,868.5,4363321.0,-0.010477299185098987,1.1224489795918366,0.42045454545454547,39.86486486486487,45.67540311610853,39.964670223649364,47.02782157637853,36.52893047715395,28.796030231311306,4.8979778999325365,26.0,0.7657153581881175,-43.89999999999998,-84.27795125276032,-3.522048747239637,-64.08897562638015,-23.711024373619807,67.76777641088165,7.199999999999999,-37.88829151228698,20.188975626380156,11,27.54998779296875,27.75,7.5,14.0,-115.25,0,-0.08588235294117652,1.4090909090909092,859.0,-1.6999986436631944,898.0,3.464288958078263,890.0,-0.08588235294117652
3752,2002-11-19,810.0,850.0,807.0,845.5,13580685.0,-0.04705882352941182,-1.072289156626506,1.9189189189189189,33.269230769230774,43.751829273930035,72.54374823394664,83.26338668066978,75.25373522399377,67.5225182506689,5.774799979732421,43.0,-2.149454613421426,-78.79999999999995,-132.9648555702795,-24.635144429720413,-105.88242778513973,-51.71757221486018,103.43170982622871,2.9702970297029703,-41.982504776909686,27.08242778513977,11,48.29998779296875,61.25,46.625,54.0,-75.25,1,-0.08024691358024694,1.1224489795918366,850.0,1.4090909090909092,859.0,-1.6999986436631944,898.0,-0.08024691358024694
3753,2002-11-20,813.0,830.5,798.5,819.0,5166353.0,0.0037037037037037646,1.206896551724138,0.16901408450704225,34.9609375,42.24917249783576,63.5260278788694,78.62384229239888,71.16441703528278,63.46907868627204,6.948736538539733,32.0,-10.362973024938242,-72.20000000000005,-136.12050984581754,-8.279490154182554,-104.16025492290873,-40.23974507709136,91.91717304013036,13.24200913242009,-33.4912181793067,31.96025492290874,11,40.75,54.0,33.25,51.0,-78.25,2,-0.11439114391143912,-1.072289156626506,810.0,1.1224489795918366,850.0,1.4090909090909092,859.0,-0.11439114391143912
3754,2002-11-21,824.0,835.0,818.0,822.0,4193443.0,0.013530135301353052,-2.4,-0.3333333333333333,41.18852459016394,41.316033356797966,45.55954434846842,64.22204666391713,58.3100365566645,51.32520452022925,8.123100391225005,22.0,-16.00588447649659,-56.950000000000045,-125.35352407051153,11.453524070511435,-91.15176203525584,-22.74823796474425,70.27545573611735,24.401913875598087,-25.141737738726075,34.20176203525575,11,29.25,43.0,22.5,40.0,-107.0,3,-0.11529126213592233,1.206896551724138,813.0,-1.072289156626506,810.0,1.1224489795918366,850.0,-0.11529126213592233
3755,2002-11-22,830.5,844.5,816.7000122070312,816.7000122070312,3866976.0,0.007888349514563187,-3.0289873020225655,6.899993896484375,28.070175438596493,39.74744173886424,31.824421555490744,54.283235490708876,49.83176373207027,43.2923688338509,9.155085125512915,27.79998779296875,-19.512522316591685,-46.5,-117.05195920291874,24.051959202918738,-81.77597960145943,-11.224020398540574,54.19791016250565,43.83561643835616,-1.2682606820841187,35.27597960145938,11,22.75,36.5,27.125,33.5,-105.0,4,-0.1195063214930765,-2.4,824.0,1.206896551724138,813.0,-1.072289156626506,810.0,-0.1195063214930765
3756,2002-11-25,838.0,847.0,824.0,827.5999755859375,1728302.0,0.009030704394942912,-1.6136399891801163,0.7536256241734816,32.56410256410257,37.60026780242589,21.2265252445261,41.2590079844432,39.59390583509844,34.479189415626934,9.973735839109835,23.0,-22.97033227954512,-34.14999999999998,-101.16146798949535,32.861467989495395,-67.6557339947476,-0.6442660052523479,38.07811914625506,76.69902912621359,34.02607689350539,33.505733994747686,11,15.25,29.0,20.125,26.0,-101.5,0,-0.11426014319809075,-3.0289873020225655,830.5,-2.4,824.0,1.206896551724138,813.0,-0.11426014319809075
3757,2002-11-26,816.0,845.0,810.25,840.0,5684109.0,-0.026252983293556076,1.0441176470588236,-2.307686890383464,30.97560975609757,35.941427507126384,34.554005798907724,60.11942108117887,58.689027962055434,55.38401026009285,11.188730295492173,34.75,-27.712487953121126,-52.200000000000045,-122.75971714946445,18.35971714946436,-87.47985857473225,-16.920141425267843,52.32030723162961,36.08247422680412,-4.411753167906447,35.27985857473222,11,37.25,51.0,43.625,48.0,-79.5,1,-0.09957107843137258,-1.6136399891801163,838.0,-3.0289873020225655,830.5,-2.4,824.0,-0.09957107843137258
3758,2002-11-27,834.0,845.0,809.0,816.7999877929688,2970917.0,0.022058823529411686,-1.1951227681686656,-0.7166671752929688,35.09174311926604,34.55171397294138,8.688744730471626,39.16566408692256,38.70712947904212,36.55003681293738,12.479560152095498,36.0,-28.08691559301633,-31.049999999999955,-101.82086822609699,39.72086822609708,-66.43543411304847,4.335434113048564,27.338276508466606,65.78947368421053,27.30618193034853,35.3854341130485,11,16.75,33.0,26.875,30.0,-86.25,2,-0.11900479616306958,1.0441176470588236,816.0,-1.6136399891801163,838.0,-3.0289873020225655,830.5,-0.11900479616306958
3759,2002-11-28,837.0,848.0,824.0999755859375,826.7999877929688,2594386.0,0.003597122302158251,-2.0640985011209314,0.5930235446496691,36.13636363636363,34.6801724709651,-4.3293445944600535,33.72030832481835,34.186678660679945,33.291875335923805,13.7185315234437,23.9000244140625,-33.502169271176854,-25.399999999999977,-96.20633334742843,45.40633334742847,-60.80316667371426,10.003166673714304,18.054448857619946,71.7948717948718,32.86570557592841,35.403166673714246,11,-2.0,30.0,27.625,27.0,-104.0,3,-0.12216248506571092,-1.1951227681686656,834.0,1.0441176470588236,816.0,-1.6136399891801163,838.0,-0.12216248506571092
3760,2002-11-29,840.0,848.0,825.0,848.0,2467703.0,0.0035842293906809264,4.75,-0.7843127868499314,41.8781725888325,34.903873329183725,-11.519303343252659,30.13906788232464,30.330617084788173,30.080472103699663,14.8233612241368,23.0,-37.25947593897524,-21.049999999999955,-92.51357187592191,50.413571875922,-56.781785937960876,14.681785937960967,9.399003971857951,79.48717948717949,35.45683749979651,35.73178593796096,11,-15.75,27.0,28.25,24.0,-107.5,4,-0.14642857142857146,-2.0640985011209314,837.0,-1.1951227681686656,834.0,1.0441176470588236,816.0,-0.14642857142857146
3761,2002-12-02,825.5,846.2999877929688,811.75,840.0,3554995.0,-0.01726190476190481,1.5498168943662924,1.8125,31.746031746031747,34.73462899327272,-0.9611838290182959,39.372534240371806,43.820652027908636,44.55404739975904,16.310338938842733,34.54998779296875,-43.00906937686523,-30.924999999999955,-98.75006523171282,36.900065231712915,-64.83753261585639,2.9875326158564803,-27.0,42.30769230769231,0.8872430162168072,33.91253261585645,12,-2.25,41.5,45.75,38.5,-79.5,0,-0.12113870381586922,4.75,840.0,-2.0640985011209314,837.0,-1.1951227681686656,834.0,-0.12113870381586922
3762,2002-12-03,817.0,826.75,811.25,821.7999877929688,2992977.0,-0.010296789824348895,1.1088417862110487,0.3310336408943966,31.0880829015544,34.30431181566765,9.651104878545311,43.07129351866058,51.56182902941441,53.30525389047932,17.882127573752737,15.5,-42.49729442837952,-34.97500000000002,-100.75251575538005,30.80251575538,-67.86375787769009,-2.0862421223099545,-17.544000244140648,20.51282051282051,-17.933516380238395,32.88875787769002,12,11.5,47.25,53.625,47.0,-47.0,1,-0.09853121175030599,1.5498168943662924,825.5,4.75,840.0,-2.0640985011209314,837.0,-0.09853121175030599
3763,2002-12-04,817.0,825.75,811.0,814.7999877929688,608060.0,0.0,-2.0102078311939864,-0.45833704207621784,28.108108108108112,32.85093220655034,11.486056051478613,39.0067673722192,50.884074507804144,52.96024260201841,19.58717754129904,14.75,-43.44717471457068,-31.125,-95.5453915084903,33.2953915084903,-63.33519575424509,1.0851957542450918,-16.60712048339849,16.216216216216218,-16.68551616325584,32.21019575424513,12,11.5,43.5,61.875,47.0,-42.0,2,-0.09853121175030599,1.1088417862110487,817.0,1.5498168943662924,825.5,4.75,840.0,-0.09853121175030599
3764,2002-12-05,800.0,813.7000122070312,780.0,813.7000122070312,3144796.0,-0.020807833537331732,3.919705427668949,-6.227243723123873,31.901840490797554,33.27667276790601,27.62913693911787,50.814961058273184,66.64018753879282,69.0099093353898,21.539333928430263,37.0,-39.217233110221514,-43.174999999999955,-106.33750969982782,19.98750969982791,-74.75625484991383,-11.593745150086079,46.29998779296875,29.411764705882355,-5.453982605653202,31.581254849913925,12,14.0,51.25,79.125,64.0,-4.0,3,-0.0653125,-2.0102078311939864,817.0,1.1088417862110487,817.0,1.5498168943662924,825.5,-0.0653125
3765,2002-12-06,797.5,806.2000122070312,783.5,806.2000122070312,3890431.0,-0.0031250000000000444,4.218386288857241,0.6350368215413813,33.22683706070288,33.35030993419493,27.88859595316785,47.85316373757337,65.97180467290798,70.57530859150779,23.59698727245558,22.70001220703125,-35.703916452439216,-40.64999999999998,-101.39199102504051,20.091991025040556,-71.02099551252024,-10.27900448747971,47.47398803710939,26.39517831382755,-11.475627487078064,30.37099551252029,12,16.5,53.75,81.625,66.5,-5.5,4,-0.08087774294670846,3.919705427668949,800.0,-2.0102078311939864,817.0,1.1088417862110487,817.0,-0.08087774294670846
3766,2002-12-09,776.0,809.25,776.0,797.5,2189806.0,-0.026959247648902784,-2.0930232558139537,2.4712609003725245,37.68115942028985,34.095371007994075,44.33088186926625,65.13165816479716,84.34288186955462,91.92430919668084,25.557591133326135,33.25,-35.609045469726425,-57.35000000000002,-121.88322277793952,7.183222777939477,-89.61661138896977,-25.083388611030273,67.67450827636719,0.0,-40.53871565541361,32.26661138896973,12,36.0,73.25,96.875,88.0,14.0,0,-0.05605670103092786,4.218386288857241,797.5,3.919705427668949,800.0,-2.0102078311939864,817.0,-0.05605670103092786
3767,2002-12-10,777.0,787.75,775.25,778.0,2929071.0,0.0012886597938144284,-4.555555555555555,0.046511627906976744,36.76470588235295,34.28125575944818,41.59065418036016,57.843154177514066,80.17718650400661,91.16080334672768,27.63011033241851,12.5,-33.315019511632386,-50.47500000000002,-112.92875130953689,11.978751309536847,-81.70187565476851,-19.24812434523153,63.967527945312554,3.4653465346534658,-38.85212261494671,31.22687565476844,12,34.625,69.625,95.875,87.0,-2.0,1,-0.039897039897039854,-2.0930232558139537,776.0,4.218386288857241,797.5,3.919705427668949,800.0,-0.039897039897039854
3768,2002-12-11,797.5,805.0,775.0,783.2999877929688,3763229.0,0.026383526383526368,1.054793661543478,-14.20001220703125,40.893470790378004,34.809823221005324,17.17475209189456,31.682340293110656,58.24797232214348,71.24244501413375,29.00053804769618,30.0,-32.40765711695519,-25.350000000000023,-81.71077396653777,31.010773966537727,-53.530386983268954,2.830386983268909,39.524476268593844,58.13951654493811,12.99587195621774,28.180386983268892,12,14.0,44.79998779296875,75.375,66.5,-15.5,2,-0.03448275862068961,-4.555555555555555,777.0,-2.0930232558139537,776.0,4.218386288857241,797.5,-0.03448275862068961
3769,2002-12-12,796.25,810.2999877929688,785.7999877929688,792.0,2466653.0,-0.0015673981191222097,-1.942938627682427,0.2992955173584695,37.78966131907308,34.35554419103206,13.450995712654162,26.265272111707645,61.103487195661614,72.41806983598713,30.657124830354938,24.5,-29.299395126206377,-21.512500000000045,-66.54099244179565,23.51599244179556,-44.02674622089785,1.0017462208977577,35.812518167106305,60.19832110036223,14.27416143840771,22.51424622089782,12,14.399993896484375,46.04998779296875,75.75,67.75,-21.25,3,-0.026687598116169498,1.054793661543478,797.5,-4.555555555555555,777.0,-2.0930232558139537,776.0,-0.026687598116169498
3770,2002-12-13,780.0,807.5,770.0,802.2000122070312,8025327.0,-0.020408163265306145,1.2865862168423599,-5.223532284007353,30.536912751677846,34.22119763610385,22.679994340363578,38.25466794588442,78.62596932209954,88.67408526503118,31.638217937258496,37.5,-28.79795099353612,-33.8125,-77.4482153934324,9.823215393432406,-55.63035769671626,-11.99464230328374,47.49751671373781,24.81390329786831,-16.506207566840725,21.817857696716217,12,18.375,59.5,91.75,84.0,7.0,4,0.02051282051282044,-1.942938627682427,796.25,1.054793661543478,797.5,-4.555555555555555,777.0,0.02051282051282044
3771,2002-12-16,777.0,786.0,770.0,772.0,4125493.0,-0.0038461538461538325,-2.5555555555555554,-0.22522510138153826,35.0,34.65585509148669,20.20114028781188,37.42402895945065,82.34178235265347,91.49506184866596,32.56082016661581,16.0,-29.08409308216187,-33.16250000000002,-76.26222371387576,9.93722371387571,-54.712361856937946,-11.6126381430621,44.747765042363994,17.369732308507817,-23.596170675085805,21.549861856937888,12,20.875,62.0,93.375,87.0,0.0,0,0.019305019305019266,1.2865862168423599,780.0,-1.942938627682427,796.25,1.054793661543478,797.5,0.019305019305019266
3772,2002-12-17,745.0,780.0,742.25,767.0,4824807.0,-0.041184041184041176,-1.7454545454545454,-4.4,19.097222222222214,33.65464554861048,45.72204800672148,67.77981697177597,114.26529916660331,122.67307877372366,32.91731797672855,37.75,-32.57084141796611,-61.91250000000002,-113.94166059897066,-9.883339401029389,-87.9270802994854,-35.89791970051465,71.57298853812756,4.04114694093177,-32.389128484162526,26.014580299485317,12,32.975006103515625,80.125,130.125,119.0,29.5,1,0.06040268456375841,-2.5555555555555554,777.0,1.2865862168423599,780.0,-1.942938627682427,796.25,0.06040268456375841
3773,2002-12-18,720.0,752.0,707.5,738.0,7670606.0,-0.03355704697986572,-1.069767441860465,0.8181818181818182,14.759036144578303,31.749889510141674,62.039751082533144,90.07336174700663,139.2352350502515,146.88099919416845,33.3633510611445,44.5,-33.773573684986786,-82.26250000000005,-147.05802352148226,-17.466976478517836,-114.66026176074115,-49.86473823925894,87.65422991355229,12.15953451781924,-18.979548898578713,32.3977617607411,12,38.899993896484375,87.75,155.625,144.0,50.0,2,0.07638888888888884,-1.7454545454545454,745.0,-2.5555555555555554,777.0,1.2865862168423599,780.0,0.07638888888888884
3774,2002-12-19,729.0,737.75,705.25,720.0,6388621.0,0.012499999999999956,1.4528301886792452,-0.5,17.732558139534888,30.028302963345233,46.834402139894564,77.56824520390342,130.37360770546786,137.66811230942392,34.0278103656432,32.5,-34.27806203936143,-68.51250000000005,-140.16415642483753,3.139156424837438,-104.33832821241879,-32.686671787581304,64.63263772565494,23.227383863080682,-1.7218000431924878,35.825828212418735,12,28.774993896484375,77.625,146.625,135.0,46.0,3,0.07270233196159115,-1.069767441860465,720.0,-1.7454545454545454,745.0,-2.5555555555555554,777.0,0.07270233196159115
3775,2002-12-20,731.25,735.0,720.25,735.0,3884548.0,0.0030864197530864335,6.866666666666666,-0.4166666666666667,20.50078247261345,28.11937219138119,38.21754371302029,71.14930140681031,126.80803413110675,135.13631205160254,35.10910801062592,14.75,-34.609384567974416,-61.299999999999955,-136.96731199973374,14.367311999733829,-99.13365599986685,-23.466344000133063,48.241415689550195,32.19814241486068,9.054542549786369,37.83365599986689,12,26.524993896484375,72.875,146.375,132.75,21.25,4,0.05982905982905984,1.4528301886792452,729.0,-1.069767441860465,720.0,-1.7454545454545454,745.0,0.05982905982905984
3776,2002-12-23,742.25,745.75,720.0,740.0,727453.0,0.015042735042735123,4.5675675675675675,-0.6,26.96456086286595,27.03046718921597,24.503442068469894,55.45116141849121,115.56029487356193,124.09923757558852,36.13628648904871,25.75,-35.09419800961621,-45.512500000000045,-121.18813659253965,30.16313659253956,-83.35031829626985,-7.6746817037302435,25.362789179222204,49.49832775919732,24.947012004224234,37.83781829626979,12,15.524993896484375,46.125,135.0,121.75,22.25,0,0.06028965981812062,6.866666666666666,731.25,1.4528301886792452,729.0,-1.069767441860465,720.0,0.06028965981812062
3777,2002-12-24,734.75,743.0,728.25,740.2999877929688,287012.0,-0.010104412260020235,1.694060923608595,-2.4666612413194446,25.773195876288653,25.35043664320605,28.362654821782485,59.60815443117758,121.65644571765961,131.17488088052096,36.895819765521594,14.75,-36.277639583174505,-48.950000000000045,-126.93137429440458,29.031374294404486,-87.94068714720231,-9.95931285279778,22.884742910546606,63.101604278074866,35.94703528629513,38.990687147202244,12,23.024993896484375,42.875,142.89999389648438,129.25,28.75,1,0.05750255188839737,4.5675675675675675,742.25,6.866666666666666,731.25,1.4528301886792452,729.0,0.05750255188839737
3778,2002-12-25,734.75,734.75,734.75,734.75,0.0,0.0,1.0,-0.0,28.64157119476269,24.33398218494933,20.702598782584914,54.590217807496515,119.54665589019908,130.76218318119425,37.66724425516357,0.0,-37.25476329831406,-43.987499999999955,-121.11853597468541,33.143535974685506,-82.55301798734263,-5.421982012657281,14.503184044859154,72.8395061728395,44.07146508851856,38.565517987342716,12,21.625,41.875,130.02499389648438,129.25,25.25,2,0.05410003402517871,1.694060923608595,734.75,4.5675675675675675,742.25,6.866666666666666,731.25,0.05410003402517871
3779,2002-12-26,734.75,734.75,734.75,734.75,0.0,0.0,1.0,0.0,29.118136439267886,24.176340372459336,12.36132831467421,49.052060755961406,116.9742737925834,130.29739424714626,38.61493308018815,0.0,-38.38859242105059,-38.875,-113.25144293161509,35.50144293161509,-76.0632214658076,-1.686778534192399,8.25,57.28155339805825,27.04789628605617,37.188221465807565,12,10.875,41.875,125.625,129.25,25.25,3,0.047975501871384774,1.0,734.75,1.694060923608595,734.75,4.5675675675675675,742.25,0.047975501871384774
3780,2002-12-27,717.0,732.9000244140625,711.0,730.0,768153.0,-0.024157876828853397,1.3297837802740082,-100.0,29.863481228668945,23.605616064533663,22.612977111190162,60.201286330909056,131.39291042075172,146.99565683828746,39.80336302065418,23.75,-42.45680688884795,-50.47500000000002,-122.03007632146262,21.08007632146257,-86.25253816073132,-14.697461839268726,19.960000000000036,17.26618705035971,-16.09817140998151,35.77753816073128,12,25.625,59.625,143.125,147.0,91.5,4,0.08089260808926091,1.0,734.75,1.0,734.75,1.694060923608595,734.75,0.08089260808926091
3781,2002-12-30,725.5,731.0,706.5,706.5,587022.0,0.011854951185495066,-1.5789473684210527,-1.4615384615384615,33.27922077922078,25.18139368197795,6.749206229287324,46.19379150571399,119.8011787826074,137.7940284689505,40.747094093074935,24.5,-46.29212119464569,-36.97500000000002,-105.36338390131402,31.413383901313978,-71.16919195065702,-2.7808080493430225,9.25,52.054794520547944,14.292561007496396,34.19419195065698,12,3.125,51.125,134.625,138.5,59.5,0,0.03721571330117168,1.3297837802740082,717.0,1.0,734.75,1.0,734.75,0.03721571330117168
3782,2002-12-31,736.5,736.5,717.75,730.0,390497.0,0.015161957270847681,4.769230769230769,0.34210526315789475,28.892733564013838,26.751804506359672,-6.239463016023251,30.413002981599675,105.38666824348218,125.82191494439724,41.60423300498017,18.75,-47.61475757137191,-21.950000000000045,-86.17546633787663,42.27546633787654,-54.06273316893828,10.162733168938189,-31.25,100.0,62.1379002576998,32.11273316893828,12,-11.0,40.125,123.625,127.5,63.5,1,0.03801765105227428,-1.5789473684210527,725.5,1.3297837802740082,717.0,1.0,734.75,0.03801765105227428
3783,2003-01-01,736.5,736.5,736.5,736.5,0.0,0.0,1.0,0.0,29.144851657940663,28.01983711951587,-4.082074348599804,25.373854705073427,102.7721817634665,124.85589948006623,42.501001319387996,0.0,-50.25151611353215,-17.924999999999955,-76.54601742730551,40.696017427305605,-47.235508713652735,11.385508713652825,-30.625,100.0,62.27971586943724,29.310508713652762,1,-10.375,40.125,123.625,127.5,55.0,2,0.03665987780040725,4.769230769230769,736.5,-1.5789473684210527,725.5,1.3297837802740082,717.0,0.03665987780040725
3784,2003-01-02,747.75,750.0,715.5,727.5,945762.0,0.015274949083503131,1.7878787878787878,100.0,38.33634719710669,30.001566533348452,-13.849062095069598,10.549593399368177,88.21080611244247,111.94503904717294,42.855752902277274,34.5,-47.289981733456784,-4.0625,-58.64991781960805,50.52491781960805,-31.35620890980408,23.23120890980408,-41.262500000000045,94.82758620689656,53.183127758354075,27.293708909804025,1,-19.5,28.875,111.125,116.25,51.25,3,0.01638248077566029,1.0,736.5,4.769230769230769,736.5,-1.5789473684210527,725.5,0.01638248077566029
3785,2003-01-03,733.0,745.5,714.0,745.5,3590534.0,-0.019725844199264486,4.04,-0.6172839506172839,35.33333333333333,30.93143014117816,1.3133988014454872,21.312349568275295,99.39364181958422,124.88364525453267,43.24059077462817,33.75,-40.87366659685347,-15.587499999999977,-66.29311969272237,35.118119692722416,-40.940309846361174,9.76530984636122,-24.772000000000048,60.91954022988506,15.535101325119776,25.35280984636118,1,-4.75,43.625,118.0,131.0,74.0,4,0.03683492496589369,1.7878787878787878,747.75,1.0,736.5,4.769230769230769,736.5,0.03683492496589369
3786,2003-01-06,732.5,742.5,719.4000244140625,733.0,2183764.0,-0.0006821282401091588,1.369228265224359,0.04,44.725738396624465,33.037268198993246,0.3183995963624966,19.379965029572986,95.42505329473818,123.53498721001733,43.47744758540577,23.0999755859375,-35.21529418926002,-13.912500000000023,-63.38398966299303,35.558989662992985,-38.64824483149653,10.823244831496481,-22.601120000000037,51.388888888888886,0.7427953459679912,24.735744831496525,1,-4.25,43.274993896484375,113.125,131.5,97.5,0,0.103754266211604,4.04,733.0,1.7878787878787878,747.75,1.0,736.5,0.103754266211604
3787,2003-01-07,746.0,762.0,727.0,736.0,7255883.0,0.018430034129692796,-1.5,-20.0,62.14953271028037,36.76037503405077,-12.759795795885225,3.6242617057127973,78.81072017812482,108.62927463466349,43.25071410726943,35.0,-30.184010214853743,1.1375000000000455,-46.19516230685292,48.47016230685301,-22.52883115342638,24.803831153426472,-34.49707520000004,66.66666666666666,10.691592968870268,23.66633115342648,1,-11.75,20.0,99.125,118.0,61.0,1,0.052278820375335044,1.369228265224359,732.5,4.04,733.0,1.7878787878787878,747.75,0.052278820375335044
3788,2003-01-08,770.0,788.0,759.5,760.0,10790314.0,0.03217158176943702,-4.181818181818182,1.0,66.80327868852459,40.94761306174596,-34.90430486158448,-23.759780070516626,51.84658251379483,83.49255415528967,43.4827894510981,42.0,-26.388679168897397,26.512500000000045,-15.702948344762603,68.7279483447627,5.404775827618778,47.62022417238131,-55.467250688000036,75.67567567567568,14.915544631868968,21.1077241723813,1,-22.75,-4.5,76.375,81.0,25.0,2,0.03896103896103886,-1.5,746.0,1.369228265224359,732.5,4.04,733.0,0.03896103896103886
3789,2003-01-09,775.0,788.7999877929688,767.0,767.0,3075003.0,0.006493506493506551,-4.4499969482421875,0.8,67.53507014028055,45.13334516303614,-37.542400810239315,-32.07806234589316,44.10509663648827,77.37336822117868,43.99558918354326,21.79998779296875,-21.20070760690453,32.575000000000045,-4.846531938624935,69.99653193862503,13.864234030687498,51.28576596931259,-54.589870632960015,81.5508154477721,16.46818835686541,18.710765969312508,1,-27.350006103515625,-15.524993896484375,69.5,76.0,15.0,3,0.021290322580645116,-4.181818181818182,770.0,-1.5,746.0,1.369228265224359,732.5,0.021290322580645116
3790,2003-01-10,796.0,806.0,775.0,779.0999755859375,4097223.0,0.02709677419354839,-1.4701219245303205,2.1125030517578125,69.9443413729128,49.20724745122414,-51.58219350866045,-54.61822733629242,21.292581279220485,55.42880266084103,43.80260220737766,31.0,-16.22315624700491,52.77499999999998,11.486891606192557,94.0631083938074,32.13094580309621,73.41905419690374,-68.75088479036708,88.45265263374526,20.514757583138675,20.644054196903728,1,-36.0,-38.225006103515625,36.625,55.0,15.5,4,0.0037688442211054607,-4.4499969482421875,775.0,-4.181818181818182,770.0,-1.5,746.0,0.0037688442211054607
3791,2003-01-13,792.0,798.0,784.0,793.9000244140625,2310069.0,-0.005025125628140725,1.772283928981496,-0.11242731770739282,71.80952380952381,53.975779700725255,-41.5238350870211,-52.108474752023085,21.752081456155793,58.45138787951328,43.59918597521604,14.0,-11.1297813519393,48.02499999999998,3.7189768856143246,92.33102311438563,25.87198844280715,70.1780115571928,-55.300778615523086,82.27848101265823,13.161703994389725,22.15301155719283,1,-32.0,-34.225006103515625,40.625,59.0,28.5,0,0.018939393939394034,-1.4701219245303205,796.0,-4.4499969482421875,775.0,-4.181818181818182,770.0,0.018939393939394034
3792,2003-01-14,790.0,798.0,780.5,798.0,2463537.0,-0.002525252525252486,3.375,4.210472213299068,70.73170731707317,58.59654144062886,-34.7959434127315,-49.08072553005218,20.502199074868713,59.56419032890494,42.74178612529897,17.5,-4.513708790986811,43.77499999999998,-5.086485209150737,92.63648520915069,19.34425739542462,68.20574260457533,-44.984685181660325,65.59139784946237,-2.9283015922047753,24.430742604575336,1,-30.0,-32.225006103515625,40.625,61.0,45.0,1,0.05063291139240511,1.772283928981496,792.0,-1.4701219245303205,796.0,-4.4499969482421875,775.0,0.05063291139240511
3793,2003-01-15,775.0,795.0,771.0,795.0,5322509.0,-0.01898734177215189,1.4,2.5,63.57504215851603,61.40084088078545,-15.37750696292585,-31.356667165964723,32.39786490165375,74.01985809516339,41.28632390760068,24.0,1.1599817149875662,26.024999999999977,-22.812781966120838,74.86278196612079,1.606109016939513,50.44389098306044,-22.66652295986114,20.51282051282051,-47.38659141416784,24.41889098306043,1,-15.0,-17.225006103515625,54.125,76.0,42.0,2,0.041290322580645133,3.375,790.0,1.772283928981496,792.0,-1.4701219245303205,796.0,0.041290322580645133
3794,2003-01-16,782.0,793.0,769.0,771.0,2259350.0,0.00903225806451613,-2.2,-0.55,73.63636363636364,65.65673313667772,-19.007013417418193,-36.02971593277448,22.149677088702333,66.86198162347955,39.73994754617883,24.0,7.219590336554802,30.375,-19.636709155291896,80.3867091552919,5.369145422353995,55.380854577646005,-23.226540204677804,35.13513513513514,-37.55100660399017,25.00585457764597,1,-19.29998779296875,-24.225006103515625,44.899993896484375,69.0,31.0,3,0.01662404092071612,1.4,775.0,3.375,790.0,1.772283928981496,792.0,0.01662404092071612
3795,2003-01-17,775.0,790.0,772.0,782.0,1602222.0,-0.008951406649616356,-1.7692307692307692,-0.6363636363636364,68.1985294117647,68.26482102724884,-6.0600621422007634,-26.96661309919466,25.78541598901495,73.52607693602204,38.11000308467116,18.0,13.479761234922421,21.1875,-28.898971279828515,71.27397127982852,-3.855735639914201,46.2307356399142,-10.559355380116472,20.689655172413794,-52.35048689450612,25.043235639914258,1,-8.5,-18.625,51.47499084472656,74.25,45.0,4,0.019354838709677358,-2.2,782.0,1.4,775.0,3.375,790.0,0.019354838709677358
3796,2003-01-20,787.0,794.5,778.5,780.0,1593099.0,0.015483870967741842,-2.2,-1.0,68.43065693430657,68.96272371880731,-10.634577280929989,-37.35749757017402,11.329418110355164,61.32839366167536,36.91223529172851,19.5,17.882330410510463,30.950000000000045,-20.92779161799217,82.82779161799226,5.011104191003938,56.88889580899615,-18.0,62.06896551724138,-7.248601376815188,25.938895808996094,1,-4.25,-31.375,31.9375,61.75,17.5,0,0.03113087674714099,-1.7692307692307692,775.0,-2.2,782.0,1.4,775.0,0.03113087674714099
3797,2003-01-21,777.0,795.0,771.0,795.0,1664514.0,-0.01270648030495558,1.6666666666666667,-2.5714285714285716,63.775510204081634,68.62630499831364,4.721755731363487,-25.32854842712618,17.98122877737228,70.95080034010721,35.7632042479633,24.0,24.30985330405599,18.837499999999977,-32.828755657693364,70.50375565769332,-6.99562782884675,44.670627828846705,29.0,30.76923076923077,-33.2351478097506,25.83312782884669,1,9.5,-21.375,41.4375,71.75,22.0,1,0.055984555984555984,-2.2,787.0,-1.7692307692307692,775.0,-2.2,782.0,0.055984555984555984
3798,2003-01-22,774.5,782.5,771.5,776.0,2022549.0,-0.003217503217503248,-1.9333333333333333,0.08333333333333333,59.67450271247739,67.75290861744664,8.858807344280535,-20.762386659305776,17.180027459948406,72.99096764363185,34.552078138816455,11.0,29.271805453829074,14.350000000000023,-36.57703759199683,65.27703759199687,-11.113518795998402,39.81351879599845,30.799999999999955,21.153846153846153,-37.34255337848932,25.463518795998404,1,13.0,-18.875,27.050003051757812,64.375,11.0,2,0.07811491284699801,1.6666666666666667,777.0,-2.2,787.0,-1.7692307692307692,775.0,0.07811491284699801
3799,2003-01-23,770.0,786.0,753.0,753.0,2873366.0,-0.005810200129115595,-2.8823529411764706,-11.333333333333334,64.453125,67.14277346490077,14.052769048786672,-14.214948696688452,18.000568760699593,77.2557737338891,33.53900834865867,33.0,31.11672092087133,8.087499999999977,-41.562134280752275,57.73713428075223,-16.73731714037615,32.9123171403761,34.61399999999992,40.476190476190474,-16.981963459923257,24.8248171403761,1,5.5,-14.375,13.324996948242188,51.5,30.0,3,0.061038961038961004,-1.9333333333333333,774.5,1.6666666666666667,777.0,-2.2,787.0,0.061038961038961004
3800,2003-01-24,775.0,781.0,762.5,781.0,3608180.0,0.006493506493506551,5.166666666666667,-0.35294117647058826,66.03773584905662,66.50146369151553,6.437639881733503,-15.43848038297051,10.560626953482029,71.71195672203123,31.9281622955662,18.5,30.516649825035188,10.1875,-34.99076532633421,55.36576532633421,-12.401632663167106,32.776632663167106,27.54943999999989,52.38095238095239,-5.603475035124312,22.589132663167096,1,0.5,-18.75,7.1999969482421875,45.375,42.0,4,0.049032258064516165,-2.8823529411764706,770.0,-1.9333333333333333,774.5,1.6666666666666667,777.0,0.049032258064516165
3801,2003-01-27,752.5,770.0,743.0,762.9000244140625,3145222.0,-0.029032258064516148,1.195124129751939,1.73333740234375,52.296819787985875,64.45314285495027,25.41833650886656,9.684536988890386,30.59906815585839,93.26034084182379,30.37946877822484,32.0,28.80555973581204,-13.662500000000023,-55.37526309794248,28.050263097942434,-34.518881548971194,7.193881548971149,48.06746239999984,18.269230769230766,-37.02172532964136,20.85638154897123,1,16.5,3.75,28.449996948242188,67.875,46.0,0,0.0897009966777409,5.166666666666667,775.0,-2.8823529411764706,770.0,-1.9333333333333333,774.5,0.0897009966777409
3802,2003-01-28,764.5,774.5,746.5999755859375,760.0,4507733.0,0.015946843853820614,1.2775530133928572,-0.43269129194689954,47.87644787644788,62.708854601387145,10.527887159565807,-0.11617446641389506,17.515715240620466,79.94571394269701,28.9996007591027,27.9000244140625,24.997315964383915,-3.0625,-42.395048126293204,36.270048126293204,-22.728774063146602,16.603774063146602,32.613414655999804,50.0,-2.6003786407340215,19.666274063146616,1,4.5,-8.25,8.574996948242188,55.875,11.0,1,0.052321778940483954,1.195124129751939,752.5,5.166666666666667,775.0,-2.8823529411764706,770.0,0.052321778940483954
3803,2003-01-29,763.5,768.5,753.5,760.5,6652278.0,-0.001308044473512071,1.3076923076923077,0.6666666666666666,45.418326693227094,59.57351716326086,10.867942066699243,3.172992640825555,17.301692084439082,79.69974505840037,27.545162957614505,15.0,20.95123142639909,-5.412500000000023,-42.014655170970514,31.189655170970468,-23.713577585485268,12.888577585485223,30.366609776639848,47.674418604651166,-1.2117130666227993,18.30107758548526,1,5.5,-7.25,4.1999969482421875,56.875,14.5,2,0.046496398166339326,1.2775530133928572,764.5,1.195124129751939,752.5,5.166666666666667,775.0,0.046496398166339326
3804,2003-01-30,760.0,772.0,742.5,765.5,10138421.0,-0.004584151931892655,2.189189189189189,-1.8333333333333333,33.33333333333333,55.6996064878796,12.202256504093839,8.050542786250503,19.16735096279774,81.48966150714296,25.6778891259969,29.5,16.793479222861833,-9.524999999999977,-45.02959569959046,25.979595699590504,-27.277297849795218,8.227297849795264,30.814613190041428,45.45454545454545,1.508320664389231,17.752297849795262,1,8.75,-3.75,6.5,60.375,-12.5,3,0.03355263157894739,1.3076923076923077,763.5,1.2775530133928572,764.5,1.195124129751939,752.5,0.03355263157894739
3805,2003-01-31,760.0,769.5,750.0,750.0,5134833.0,0.0,-2.9,-1.8181818181818181,34.61538461538463,51.942354007999384,11.008395642717346,10.727008199128136,17.28976678050867,79.68238110630841,23.678431834463886,19.5,14.465743423446497,-10.875,-42.35745125215021,20.607451252150213,-26.616225626075106,4.8662256260751064,26.94944413483813,54.6875,14.946039028164918,15.741225626075089,1,8.75,-3.75,1.125,60.375,-15.5,4,0.05263157894736836,2.189189189189189,760.0,1.3076923076923077,763.5,1.2775530133928572,764.5,0.05263157894736836
3806,2003-02-03,808.5,810.5,768.0,770.5,8211730.0,0.06381578947368416,1.0238095238095237,3.8,56.14617940199336,51.09465058554513,-38.130985342377585,-33.505153811795935,-32.80473929110417,29.239599253804272,20.70820700284939,50.5,11.124778790549726,33.825000000000045,3.520796713260893,64.1292032867392,18.672898356630526,48.977101643369565,-66.0,97.05882352941177,58.08441075007846,15.152101643369555,2,-32.0,-50.0,-48.875,11.875,-68.5,0,0.010513296227582014,-2.9,760.0,2.189189189189189,760.0,1.3076923076923077,763.5,0.010513296227582014
3807,2003-02-04,785.0,808.0,783.0,790.0,3860240.0,-0.029066171923314732,-4.555555555555555,-0.13157894736842105,53.14465408805031,50.36911184949768,-14.948880484036522,-7.308261089083771,-10.495958412778577,50.7122947118994,18.8934695597405,25.5,8.600723299003107,8.375,-19.041620007460438,35.79162000746044,-5.333310003730276,22.083310003730276,-41.139999999999986,62.5,20.314969701244806,13.708310003730235,2,-8.5,-22.75,-32.375,35.375,-85.0,1,0.01719745222929947,1.0238095238095237,808.5,-2.9,760.0,2.189189189189189,760.0,0.01719745222929947
3808,2003-02-05,800.0,800.0,771.0,778.5,3402554.0,0.019108280254777066,1.697674418604651,-4.3,55.38922155688623,49.36201146692948,-29.00108526849408,-21.023378263766745,-27.11771916148541,34.13484441145488,18.607384952912845,29.0,5.351242120588154,21.875,-7.245213634298125,50.995213634298125,7.314893182850938,36.43510681714906,-54.807199999999966,84.55882352941177,39.76844908132557,14.560106817149082,2,-23.5,-37.75,-48.9375,20.375,-51.5,2,-0.030625000000000013,-4.555555555555555,785.0,1.0238095238095237,808.5,-2.9,760.0,-0.030625000000000013
3809,2003-02-06,791.5,814.0,778.0,793.0,6384640.0,-0.010624999999999996,-1.5263157894736843,-0.06976744186046512,54.896142433234424,48.124056642949235,-19.143756272833684,-11.83041025053933,-20.468401609593457,41.223476095143496,18.101357276370404,36.0,3.1454606762616777,12.549999999999955,-17.127033473569668,42.22703347356958,-2.2885167367849135,27.388516736784823,-45.00105599999995,64.84375,16.302346041698442,14.838516736784834,2,-13.25,-27.5,-40.125,28.875,-14.5,3,-0.017056222362602624,1.697674418604651,800.0,-4.555555555555555,785.0,1.0238095238095237,808.5,-0.017056222362602624
3810,2003-02-07,799.0,805.5,786.0,803.0,2780224.0,0.009475679090334754,3.3333333333333335,2.6666666666666665,53.65853658536585,48.27535850932478,-25.570331806143145,-20.12600474282442,-29.866804228732235,32.66871797185843,18.408406591968905,19.5,2.126643541816179,19.899999999999977,-10.167643038599408,49.96764303859936,4.866178480700228,34.93382151929973,-49.80101375999993,67.3913043478261,19.71169034949562,15.033821519299721,2,-20.75,-35.0,-46.5625,21.375,4.0,4,-0.06445556946182729,-1.5263157894736843,791.5,1.697674418604651,800.0,-4.555555555555555,785.0,-0.06445556946182729
3811,2003-02-10,807.0,811.0,794.0,794.0,1998470.0,0.01001251564455563,-1.6153846153846154,-3.25,59.25925925925926,49.54011532963716,-27.96759939171386,-28.400744500952783,-39.24393724253525,23.66573849423355,18.636483182557186,17.0,1.0421263602734143,27.149999999999977,-4.9519756729575874,59.25197567295754,11.099012163521138,43.20098783647882,-55.20897320959989,83.72093023255815,32.50179882726384,16.050987836478807,2,-28.75,-40.29998779296875,-54.5625,13.375,3.5,0,-0.07744733581164809,3.3333333333333335,799.0,-1.5263157894736843,791.5,1.697674418604651,800.0,-0.07744733581164809
3812,2003-02-11,830.0,836.0,806.0,820.0,0.0,0.028500619578686548,1.7272727272727273,0.7692307692307693,65.20547945205479,51.73868785839579,-45.48228129558356,-50.857905971083255,-63.10817941700884,-0.030057340870939697,19.087759859862334,30.0,-0.12403559709014189,48.14999999999998,9.143792666702211,87.15620733329774,28.64689633335115,67.6531036666488,-75.72061428121594,90.76923076923077,34.27036950900651,19.50310366664888,2,-40.75,-48.5,-77.98750305175781,-9.625,-26.5,1,-0.10843373493975905,-1.6153846153846154,807.0,3.3333333333333335,799.0,-1.5263157894736843,791.5,-0.10843373493975905
3813,2003-02-12,807.0,829.0,803.0,829.0,4408085.0,-0.027710843373493943,1.3636363636363635,-2.2,59.20398009950249,54.61320416574792,-17.5035878780011,-26.706902919490403,-41.25750240242826,22.181240535484903,19.135065152568608,27.0,2.2937372683426247,23.549999999999955,-16.872635659814478,63.97263565981439,3.3386821700927385,43.76131782990717,-47.81737742434302,50.0,-8.173436731697883,20.211317829907234,2,-14.0,-17.75,-56.875,13.375,1.0,2,-0.13258983890954146,1.7272727272727273,830.0,-1.6153846153846154,807.0,3.3333333333333335,799.0,-0.13258983890954146
3814,2003-02-13,795.0,803.0,788.5,792.0,2660544.0,-0.014869888475836479,-1.9,-0.13636363636363635,54.80769230769231,56.85679390933767,-0.01869414149325621,-14.42248767226215,-30.021918327808976,33.13911330157089,18.859756701704356,18.5,4.573729283940793,10.899999999999977,-29.841289026991262,51.64128902699122,-9.4706445134957,31.270644513495654,-31.20833477888243,18.0,-39.216356306418604,20.37064451349564,2,7.0,-5.75,-38.625,22.625,37.5,3,-0.058490566037735836,1.3636363636363635,807.0,1.7272727272727273,830.0,-1.6153846153846154,807.0,-0.058490566037735836
3815,2003-02-14,790.0,805.0,786.0,798.0,1843350.0,-0.0062893081761006275,-1.375,-2.6666666666666665,59.84251968503937,57.267498385231676,10.822421648690579,-8.686466127060271,-25.77960048773798,36.131236804172886,18.528729586395535,19.0,7.4564201181042336,5.149999999999977,-35.43791627283065,45.7379162728306,-15.143958136415336,25.44395813641529,-21.87583469214951,8.0,-51.90631816483071,20.293958136415334,2,13.5,-0.75,-36.4375,23.875,32.0,4,-0.016455696202531622,-1.9,795.0,1.3636363636363635,807.0,1.7272727272727273,830.0,-0.016455696202531622
3816,2003-02-17,811.5,815.0,789.5,803.5,1866876.0,0.027215189873417645,2.4,-1.0,61.75000000000001,58.22364793100386,-11.406825679116196,-29.7839136034047,-47.10995723039423,12.903636035091836,18.598597323002952,25.5,13.030892719637222,25.424999999999955,-16.878757454140327,67.72875745414024,4.273121272929757,46.57687872707015,-39.303284610620494,51.0,-9.739726421786415,21.151878727070155,2,-8.0,-22.25,-52.61250305175781,2.375,-22.0,0,-0.010474430067775709,-1.375,790.0,-1.9,795.0,1.3636363636363635,807.0,-0.010474430067775709
3817,2003-02-18,820.5,829.5,805.0,810.0,2633111.0,0.01109057301293892,-1.3902439024390243,1.3125,63.70192307692307,59.147281433230184,-16.585751280824297,-37.26869347388697,-55.864473431353986,2.218814457094709,18.5566675971992,24.5,19.106305629171175,32.25,-12.491950172796919,76.99195017279692,9.879024913601484,54.620975086398516,-44.47508753398324,79.3103448275862,16.219081986386477,22.370975086398474,2,-13.5,-31.25,-61.61250305175781,-6.625,-11.5,1,-0.01218769043266299,2.4,811.5,-1.375,790.0,-1.9,795.0,-0.01218769043266299
3818,2003-02-19,835.0,846.5,815.0,820.5,2467337.0,0.017672151127361424,-1.4705882352941178,1.380952380952381,67.12328767123287,60.50585312634112,-28.60724956381864,-49.54393256439232,-70.60631440383963,-13.124388256659131,18.730325799589405,31.5,19.072430818629414,43.72500000000002,-5.097422588092741,92.54742258809279,19.313788705953698,68.13621129404635,-55.37658228194425,80.99173553719008,15.0222537556145,24.411211294046357,2,-18.75,-40.5,-76.11250305175781,-21.125,0.0,2,-0.03772455089820359,-1.3902439024390243,820.5,2.4,811.5,-1.375,790.0,-0.03772455089820359
3819,2003-02-20,817.0,840.0,809.0,840.0,2387453.0,-0.021556886227544925,1.6956521739130435,-1.5862068965517242,62.0253164556962,61.435495334155604,-7.386443894583294,-29.346902482811515,-53.02200578455586,5.444042250202415,18.04851471732939,31.0,21.03109624779711,23.375,-25.659762105456593,72.4097621054566,-1.1423810527282967,47.8923810527283,-32.02645569938875,51.2396694214876,-15.489482010222538,24.51738105272831,2,-0.75,-22.5,-58.11250305175781,-5.375,38.5,3,-0.011015911872705009,-1.4705882352941178,835.0,-1.3902439024390243,820.5,2.4,811.5,-0.011015911872705009
3820,2003-02-21,813.0,819.5,793.5,810.5,5832302.0,-0.004895960832313362,2.3548387096774195,-0.10869565217391304,51.168831168831176,60.53655887966359,-1.3317475239533678,-23.562111887633364,-48.968881952659785,9.907164453001656,17.0631796121382,26.0,21.436087710426477,17.475000000000023,-31.46586119735457,66.41586119735462,-6.995430598677217,41.94543059867726,-23.104339243437607,41.228070175438596,-20.76964019191967,24.47043059867727,2,3.25,-18.5,-52.76249694824219,-5.57501220703125,36.0,4,0.023985239852398532,1.6956521739130435,817.0,-1.4705882352941178,835.0,-1.3902439024390243,820.5,0.023985239852398532
3821,2003-02-24,820.0,826.5,804.2999877929688,810.0,2879346.0,0.008610086100861114,-1.074765129000793,4.0,59.94318181818182,59.95185914256658,-7.033409209312026,-26.610216197345267,-55.736608447549315,3.144251494103628,15.424963023679283,22.20001220703125,22.881728765913635,21.100000000000023,-24.546928760487617,66.74692876048766,-1.723464380243854,43.9234643802439,-26.5,50.0,-11.441185684926836,22.823464380243838,2,-3.75,-25.5,-58.5625,-12.57501220703125,32.0,0,0.0024390243902439046,2.3548387096774195,813.0,1.6956521739130435,817.0,-1.4705882352941178,835.0,0.0024390243902439046
3822,2003-02-25,804.5,815.7999877929688,800.0,812.0,1207297.0,-0.01890243902439026,1.0927169985206024,-0.75,51.274787535410766,59.0708377465564,4.9942168959402125,-8.390027453268658,-39.14804384498291,18.578057238074962,13.926155788516576,20.0,23.826638772590854,3.6000000000000227,-39.111516997320564,46.31151699732061,-17.75575849866027,24.955758498660316,-11.0,20.754716981132077,-36.20232368639972,21.355758498660283,2,11.75,-10.0,-35.3125,2.625,70.0,1,-0.01864512119328776,-1.074765129000793,820.0,2.3548387096774195,813.0,1.6956521739130435,817.0,-0.01864512119328776
3823,2003-02-26,799.0,814.5,790.5,814.5,1234689.0,-0.006836544437538894,2.096774193548387,2.066666666666667,52.1613832853026,58.77680341073532,10.325962862173242,-0.09917684131801252,-31.794997851490734,24.146863794783258,12.188020545629676,24.0,22.964391449218965,-3.6749999999999545,-42.62743388114575,35.27743388114584,-23.151216940572795,15.801216940572886,47.5,17.17171717171717,-37.18542760739617,19.47621694057289,2,17.25,-4.5,-27.9375,7.625,86.5,2,0.01251564455569465,1.0927169985206024,804.5,-1.074765129000793,820.0,2.3548387096774195,813.0,0.01251564455569465
3824,2003-02-27,785.5,811.5,782.0,782.0,1837168.0,-0.01689612015018771,-15.857142857142858,-0.22580645161290322,46.239554317548745,57.265362814347476,24.961657330832395,16.241901922368697,-16.850758533185513,37.66980134527546,9.905472468285389,29.5,18.268726093304394,-18.450000000000045,-52.93401612954801,16.034016129547922,-35.692008064774086,-1.207991935226005,59.879999999999995,7.865168539325842,-42.99081461452089,17.242008064774005,2,28.75,9.0,-13.9375,21.125,101.0,3,0.06301718650541055,2.096774193548387,799.0,1.0927169985206024,804.5,-1.074765129000793,820.0,0.06301718650541055
3825,2003-02-28,800.0,809.0,777.75,793.9000244140625,2020337.0,0.01845957988542324,1.5933636230100239,1.7428501674107142,48.11827956989247,55.75072721100219,13.443007346039622,5.156635099571304,-29.780786184369617,22.542799713710338,7.565962600662823,31.25,16.55824393954049,-5.9500000000000455,-33.67971045840795,21.779710458407862,-19.814855229204,7.9148552292039085,42.844799999999964,45.64102564102564,-1.0140676497080747,13.864855229203963,2,12.125,-5.5,-34.4375,6.625,89.0,4,0.06937499999999996,-15.857142857142858,785.5,2.096774193548387,799.0,1.0927169985206024,804.5,0.06937499999999996
3826,2003-03-03,817.0,821.0,805.5,811.5,3256526.0,0.02124999999999999,1.2962962962962963,0.9016429529126894,46.388888888888886,53.82705674566506,-3.0114589346702587,-11.77776784663638,-45.335520053519645,5.487301270086391,7.559725830145923,21.0,17.239758293730688,10.625,-17.5266102185401,38.7766102185401,-3.45080510927005,24.70080510927005,21.939112000000023,90.7514450867052,47.624408797588394,14.075805109270052,3,-4.875,-22.5,-51.125,-10.375,60.5,0,0.03916768665850667,1.5933636230100239,800.0,-15.857142857142858,785.5,2.096774193548387,799.0,0.03916768665850667
3827,2003-03-04,798.5,816.0,797.0,809.5,2515161.0,-0.022643818849449215,-1.7142857142857142,-2.0,47.578347578347575,51.655396735344475,13.454547253476562,8.206211970507184,-25.33364287397444,23.296746889968745,7.50885683213397,20.0,16.891758285613264,-8.549999999999955,-35.14817959742004,18.04817959742013,-21.849089798709997,4.749089798710088,36.76776528000005,47.97687861271676,5.482970682644037,13.299089798710018,3,10.375,-4.0,-35.875,5.625,67.0,1,0.06700062617407632,1.2962962962962963,817.0,1.5933636230100239,800.0,-15.857142857142858,785.5,0.06700062617407632
3828,2003-03-05,775.5,799.0,771.5,793.0,1630724.0,-0.02880400751408896,-1.1568627450980393,1.5909090909090908,44.77211796246649,49.73837468054116,30.31481225837308,30.858767779359027,-1.06806224994898,45.130127864259975,7.298876659359784,27.5,13.738375589579505,-30.325000000000045,-60.328990962638386,-0.32100903736170494,-45.32699548131927,-15.323004518680818,56.31669936320009,8.080808080808081,-35.9618566331165,15.001995481319186,3,23.5,19.0,-12.875,12.875,87.5,2,0.12765957446808507,-1.7142857142857142,798.5,1.2962962962962963,817.0,1.5933636230100239,800.0,0.12765957446808507
3829,2003-03-06,778.0,795.5,771.0,775.5,3839041.0,0.003223726627981982,-3.260869565217391,-0.14285714285714285,46.73913043478261,49.246185710091325,24.25115051826083,28.7706087899428,-2.2473378766225096,41.25862953643582,7.786634964654258,24.5,9.078889988499895,-27.149999999999977,-59.05792674987765,4.757926749877697,-43.10396337493876,-11.196036625061197,48.991363414144075,14.000000000000002,-33.17245393204709,15.95396337493883,3,20.75,16.5,-15.375,-0.375,92.5,3,0.1381748071979434,-1.1568627450980393,775.5,-1.7142857142857142,798.5,1.2962962962962963,817.0,0.1381748071979434
3830,2003-03-07,747.5,782.5,747.5,780.5,3327331.0,-0.03920308483290491,-1.121212121212121,-13.2,33.41968911917098,46.29913096575679,49.71047182705945,58.1983953983364,29.81842740698528,69.94836066942685,8.584394295386174,35.0,0.9814568763010811,-55.075000000000045,-96.08626289462939,-14.063737105370706,-75.58063144731466,-34.56936855268543,73.89222707272961,0.0,-44.7596497857807,20.505631447314666,3,36.75,49.5,15.0,29.125,129.0,4,0.18595317725752514,-3.260869565217391,778.0,-1.1568627450980393,775.5,-1.7142857142857142,798.5,0.18595317725752514
3831,2003-03-10,744.5,773.2999877929688,740.0,741.0,2750441.0,-0.004013377926421424,-11.109086470170455,-0.10606060606060606,29.67914438502673,43.89961506015857,45.678068688275744,59.317197366466985,34.107592787421254,71.20605520838774,9.78036641835745,33.29998779296875,-5.31360969290904,-54.950000000000045,-103.39302133219348,-6.506978667806607,-79.17151066609676,-30.728489333903326,68.025159824002,5.921052631578947,-33.04432219112043,24.221510666096705,3,36.0,48.75,18.0,32.125,153.0,0,0.19408999328408338,-1.121212121212121,747.5,-3.260869565217391,778.0,-1.1568627450980393,775.5,0.19408999328408338
3832,2003-03-11,740.0,750.0,730.5,750.0,3435266.0,-0.006044325050369337,2.9,-2.857142857142857,23.163841807909606,40.6776660071149,44.775156257953086,59.79461108697649,39.516430440070735,73.7282884530515,10.132674045869253,19.5,-8.619198578123587,-54.950000000000045,-107.95039721799287,-1.9496027820072186,-81.45019860899652,-28.449801391003575,62.37163744864176,13.86861313868613,-18.963588984330848,26.500198608996435,3,35.75,48.5,27.5,36.625,163.0,1,0.18581081081081074,-11.109086470170455,744.5,-1.121212121212121,747.5,-3.260869565217391,778.0,0.18581081081081074
3833,2003-03-12,700.0,749.0,700.0,735.0,6609737.0,-0.05405405405405406,-1.8,3.5,20.603015075376888,37.82916164687359,77.39398637073998,96.30503453122265,79.97920286156443,111.92895798586335,10.933872950460946,49.0,-15.857836986107827,-89.60000000000002,-157.09783622264285,-22.10216377735719,-123.34891811132138,-55.851081888678664,90.87217545685905,0.0,-29.243701566839114,33.74891811132139,3,60.5,73.25,69.375,76.625,215.0,2,0.23642857142857143,2.9,740.0,-11.109086470170455,744.5,-1.121212121212121,747.5,0.23642857142857143
3834,2003-03-13,748.5,752.0,713.5,713.5,4798788.0,0.0692857142857144,-1.2,-1.0,36.755646817248454,36.566646896579805,25.807529324961592,46.528282088751894,32.15241427293836,61.51017392502479,12.429991575062006,52.0,-19.43533158209607,-38.77499999999998,-108.65118749580733,31.10118749580738,-73.71309374790371,-3.8369062520962416,26.015183874624427,58.78787878787879,29.777057763300668,34.93809374790371,3,12.0,24.75,20.875,28.125,166.5,3,0.15297261189044753,-1.8,700.0,2.9,740.0,-11.109086470170455,744.5,0.15297261189044753
3835,2003-03-14,777.0,780.0,746.5,761.5,0.0,0.038076152304609145,2.116279069767442,0.44285714285714284,41.88679245283018,36.066413959239945,-7.038270634223522,17.923358298949097,5.146187671488406,31.22965252471886,13.641444145327291,33.5,-22.431787278412685,-9.625,-79.63618331720693,60.38618331720693,-44.63059165860341,25.380591658603407,-77.0,96.25,67.00691293298142,35.00559165860344,3,-19.0,-3.75,-5.875,-0.375,138.0,4,0.12033462033462028,-1.2,748.5,-1.8,700.0,2.9,740.0,0.12033462033462028
3836,2003-03-17,803.0,824.5,744.5,755.0,1824978.0,0.03346203346203347,-1.318840579710145,3.096774193548387,49.727767695099814,36.30523841665686,-39.37356553546704,-9.218740664023926,-19.01099932625266,3.1750813586837694,13.876950935211498,80.0,-22.639046231839757,16.799999999999955,-52.676539016318884,86.2765390163188,-17.938269508159465,51.538269508159374,-101.39999999999998,82.73092369477911,50.2489418793609,34.73826950815941,3,-40.75,-29.75,-31.875,-26.375,123.5,0,0.09153175591531748,2.116279069767442,777.0,-1.2,748.5,-1.8,700.0,0.09153175591531748
3837,2003-03-18,810.5,831.5,800.0,808.0,4965293.0,0.009339975093399788,-2.4054054054054053,0.052083333333333336,52.07207207207207,37.116344428835255,-50.27981635997628,-18.452391842289103,-24.97825279148651,-5.718050136605257,13.553758319564366,31.5,-24.244972012463336,24.799999999999955,-43.77527558132374,93.37527558132365,-9.487637790661893,59.0876377906618,-103.98399999999992,84.03041825095056,47.56237901824042,34.28763779066186,3,-44.75,-37.25,-38.024993896484375,-33.875,136.5,1,0.10734114743985201,-1.318840579710145,803.0,2.116279069767442,777.0,-1.2,748.5,0.10734114743985201
3838,2003-03-19,803.5,825.0,803.5,809.0,3342088.0,-0.00863664404688469,-6.818181818181818,-2.2,53.321033210332104,37.84766695945187,-43.46068386698391,-14.68626475145993,-17.268955061477527,-0.19796393394267398,12.58890919122454,21.5,-27.18697629536075,19.375,-45.79512150398341,84.54512150398341,-13.210060751991705,51.960060751991705,-89.48495999999989,76.27118644067797,34.69030824931889,32.585060751991726,3,-37.75,-30.25,-18.125,-27.725006103515625,134.5,2,0.12383322962041077,-2.4054054054054053,810.5,-1.318840579710145,803.0,2.116279069767442,777.0,0.12383322962041077
3839,2003-03-20,808.0,819.0,802.0,811.5,1806498.0,0.005600497822028538,-1.1935483870967742,0.6363636363636364,51.53256704980843,39.860208951744916,-48.34126140668104,-20.970249031714047,-21.153932361140278,-6.054964786915434,11.867828968545183,17.0,-29.19946475016593,24.325000000000045,-40.00824015993237,88.65824015993246,-7.841620079966219,56.49162007996631,-86.9358623999999,72.98850574712644,30.60257668970209,32.16662007996622,3,-42.25,-34.75,-16.875,-37.375,134.5,3,0.13242574257425743,-6.818181818181818,803.5,-2.4054054054054053,810.5,-1.318840579710145,803.0,0.13242574257425743
3840,2003-03-21,832.5,835.0,806.5,808.0,2655153.0,0.030321782178217793,-1.0727272727272728,-7.0,52.88640595903166,42.4387935710788,-66.51029941355068,-46.30872595683479,-45.418533427563375,-31.416031455160123,12.063417868484999,28.5,-28.2581451633057,47.85000000000002,-18.900202049777135,114.60020204977718,14.4748989751115,81.22510102488854,-104.80971065599988,97.23756906077348,58.450963181085406,33.375101024888565,3,-65.0,-59.25,-36.875,-61.875,113.0,4,0.0990990990990992,-1.1935483870967742,808.0,-6.818181818181818,803.5,-2.4054054054054053,810.5,0.0990990990990992
3841,2003-03-24,822.0,832.5,807.0,831.0,0.0,-0.012612612612612595,3.25,-0.3673469387755102,54.510556621881,45.921761883742285,-49.015307782101786,-37.57784407152917,-34.671340310893584,-22.661221414895977,11.995246507784648,25.5,-28.128585099104725,37.25,-29.728786901068133,104.22878690106813,3.7606065494659333,70.73939345053407,-85.72493380351989,62.857142857142854,24.190693623033958,33.489393450534095,3,-54.5,-48.75,-25.625,-51.375,117.0,0,0.11313868613138678,-1.0727272727272728,832.5,-1.1935483870967742,808.0,-6.818181818181818,803.5,0.11313868613138678
3842,2003-03-25,789.5,822.5,789.5,822.5,5536238.0,-0.03953771289537711,1.0,3.6666666666666665,52.592592592592595,49.476159385655144,-9.784237721092609,-6.597481562158919,-2.2322276049441143,8.078490982363633,11.914478896253227,33.0,-23.048168730067232,5.5,-60.88087866722947,71.88087866722947,-27.690439333614677,38.69043933361468,-45.3269390992383,0.0,-40.77823665130484,33.190439333614734,3,-15.25,-16.25,6.875,-18.875,154.0,1,0.1735275490816972,3.25,822.0,-1.0727272727272728,832.5,-1.1935483870967742,808.0,0.1735275490816972
3843,2003-03-26,809.0,817.0,775.0,788.0,5519034.0,0.02469917669411026,1.2702702702702702,-0.6363636363636364,55.400696864111495,51.54783161308436,-13.629920975605728,-26.677672236083367,-21.08420974291562,-12.894670074409987,12.460464934845378,42.0,-16.04379496452725,24.5,-42.504320363468196,91.5043203634682,-9.002160181734098,58.0021601817341,-57.5607839712992,56.666666666666664,11.984753017852888,33.50216018173411,3,-19.25,-35.75,-10.875,-38.375,129.0,2,0.17058096415327562,1.0,789.5,3.25,822.0,-1.0727272727272728,832.5,0.17058096415327562
3844,2003-03-27,835.0,838.0,799.5,807.0,4817051.0,0.03213844252163156,1.2647058823529411,1.3333333333333333,65.48672566371681,54.17004641429399,-29.13320731511783,-51.41519829241963,-46.346374332449614,-40.311433965190304,13.108136716124147,38.5,-6.2120781820995035,48.02499999999998,-22.689008885322323,118.73900888532228,12.667995557338827,83.38200444266113,-76.87592125359527,95.23809523809523,43.04927300723519,35.35700444266115,3,-43.75,-65.0,-29.625,-59.125,124.0,3,0.12335329341317358,1.2702702702702702,809.0,1.0,789.5,3.25,822.0,0.12335329341317358
3845,2003-03-28,855.5,865.0,829.5499877929688,835.0,0.0,0.024550898203592908,-1.2579608053524292,0.7321428571428571,68.5,56.255850003727346,-41.71359518016084,-71.1942543663057,-65.6294491154099,-62.10740747416253,13.893259858216101,35.45001220703125,9.588888444495296,65.75,-11.197350421206693,142.6973504212067,27.276324789396654,104.22367521060335,-89.38832912823568,89.44444444444444,30.105832491030284,38.473675210603325,3,-35.5,-73.0,-50.125,-79.625,103.5,4,0.10169491525423724,1.2647058823529411,835.0,1.2702702702702702,809.0,1.0,789.5,0.10169491525423724
3846,2003-03-31,849.0,855.0,834.0,836.0,4726088.0,-0.007597895967270563,-1.4705882352941178,0.6341463414634146,68.04635761589404,58.030770619707575,-31.293097467106122,-65.53393335453529,-58.34981915767139,-56.53918927828181,14.75556632685777,21.5,19.513614512809227,57.64999999999998,-22.92823919384705,138.228239193847,17.36088040307652,97.93911959692343,-71.02172963284738,82.22222222222221,16.42425757655259,40.289119596923484,3,-29.0,-66.5,-43.625,-73.125,140.0,0,0.11366313309776199,-1.2579608053524292,855.5,1.2647058823529411,835.0,1.2702702702702702,809.0,0.11366313309776199
3847,2003-04-01,852.0,860.0,842.5,860.0,0.0,0.0035335689045936647,3.375,-0.6153846153846154,78.67924528301887,60.84834973889499,-31.05278132472074,-67.7962916012882,-60.196875445995374,-60.82224670791584,15.84408155596507,17.5,26.81419639355238,57.97500000000002,-27.03303367609169,142.98303367609174,15.47098316195411,100.47901683804594,-63.57912207690572,85.55555555555556,10.962239744795156,42.504016838045885,4,-32.0,-69.5,-46.625,-76.125,126.5,1,0.102112676056338,-1.4705882352941178,849.0,-1.2579608053524292,855.5,1.2647058823529411,835.0,0.102112676056338
3848,2003-04-02,874.5,877.0,851.0,855.0,2768074.0,0.02640845070422526,1.1224489795918366,-2.4375,76.35983263598327,63.60693480402552,-47.4077232183804,-86.95753378456288,-81.17811376401892,-84.41564141838,16.12915043604483,26.0,30.662057302718722,75.52499999999998,-16.204852226391154,167.2548522263911,29.660073886804412,121.38992611319554,-76.88962742767706,96.7741935483871,19.347915328692622,45.86492611319559,4,-48.5,-86.0,-69.125,-98.625,91.0,2,0.07890222984562612,3.375,852.0,-1.4705882352941178,849.0,-1.2579608053524292,855.5,0.07890222984562612
3849,2003-04-03,885.5,892.0,867.5,867.5,3990547.0,0.012578616352201255,-1.7222222222222223,0.9230769230769231,74.49209932279909,66.00756739999969,-51.694474599854516,-94.32717180573877,-90.35514690020182,-96.58390921430214,16.55053543596774,24.5,33.793474770206785,81.14999999999998,-17.72477460218795,180.0247746021879,31.712612698906014,130.58738730109394,-76.77507958780222,89.59167537317444,13.945571634677435,49.43738730109395,4,-52.0,-89.5,-80.125,-109.625,78.0,3,0.059288537549407216,1.1224489795918366,874.5,3.375,852.0,-1.4705882352941178,849.0,0.059288537549407216
3850,2003-04-04,886.5,895.5,869.0,885.0,4462999.0,0.0011293054771315258,1.7179487179487178,0.08333333333333333,71.2468193384224,67.86715214628205,-49.42678892643812,-88.93969037374768,-89.64416392681755,-98.1355037442396,16.21372191505669,26.5,37.489447471157746,75.20000000000005,-26.353926561220987,176.75392656122108,24.42303671938953,125.97696328061056,-64.4510668537539,85.36585365853658,10.177398796056622,50.776963280610545,4,-51.25,-88.75,-82.125,-110.625,102.5,4,0.0817822899041174,-1.7222222222222223,885.5,1.1224489795918366,874.5,3.375,852.0,0.0817822899041174
3851,2003-04-07,889.0,909.0,878.5,892.5,0.0,0.0028200789622110367,-1.489795918367347,-2.3333333333333335,70.49608355091384,69.85642891942886,-46.29140802294694,-84.38554230260297,-89.64350074782192,-101.03445645424733,15.745551066053165,30.5,42.012991605930324,70.47500000000002,-31.627876396421584,172.57787639642163,19.42356180178922,121.52643819821083,-53.72987482007818,69.92481203007519,-3.9739602441325985,51.05143819821078,4,-47.0,-84.5,-85.6875,-113.125,106.0,0,0.07874015748031504,1.7179487179487178,886.5,-1.7222222222222223,885.5,1.1224489795918366,874.5,0.07874015748031504
3852,2003-04-08,877.5,882.0,865.0,873.5,4320480.0,-0.012935883014623117,1.6153846153846154,-1.1428571428571428,68.87755102040816,71.35385715901738,-23.463290957938625,-65.40980977520917,-76.11176536912103,-89.36564540104928,14.755645022794726,24.0,44.33193786611821,52.10000000000002,-46.18562030071655,150.3856203007166,2.957189849641736,101.24281015035831,-27.48389985606252,45.689655172413794,-26.756129727626345,49.142810150358265,4,-23.25,-73.0,-74.1875,-101.0,121.5,1,0.12706552706552698,-1.489795918367347,889.0,1.7179487179487178,886.5,-1.7222222222222223,885.5,0.12706552706552698
3853,2003-04-09,865.5,877.5,851.0,869.5,5701237.0,-0.013675213675213627,1.65,-1.0,64.12776412776412,71.2028614328004,-2.912178532751682,-42.55716541865809,-62.1453431355294,-77.3128014054555,12.714599614048637,26.5,46.93034551272933,31.825000000000045,-48.173207216765945,111.82320721676604,-8.174103608382893,71.82410360838298,43.5,25.0,-45.42003381289611,39.999103608382974,4,3.774993896484375,-61.0,-63.8125,-89.0,140.0,2,0.13056036972848073,1.6153846153846154,877.5,-1.489795918367347,889.0,1.7179487179487178,886.5,0.13056036972848073
3854,2003-04-10,863.0,870.0,855.0,858.0,2271174.0,-0.002888503755054894,-1.7272727272727273,-1.25,58.40220385674931,70.08088408355034,4.444718836859579,-32.71669082606968,-57.55459502985923,-74.94959694116721,10.725576230548043,15.0,52.999133540534444,23.600000000000023,-46.510138916915935,93.71013891691598,-11.455069458457956,58.655069458458,44.84000000000003,20.689655172413794,-44.42395999301661,35.055069458457986,4,8.5,-58.5,-66.25,-86.5,165.0,3,0.11877172653534185,1.65,865.5,1.6153846153846154,877.5,-1.489795918367347,889.0,0.11877172653534185
3855,2003-04-11,870.5,881.0,860.0,866.0,1670451.0,0.008690614136732222,-1.5454545454545454,0.9,63.58543417366947,69.58522592330317,-0.7864762778901877,-34.62815146696619,-62.833589572106575,-82.64795558475225,10.12728484982295,21.0,57.36365182746249,26.424999999999955,-38.43864239899767,91.28864239899758,-6.006821199498859,58.85682119949877,36.20320000000004,33.62068965517241,-30.465623054520393,32.43182119949882,4,5.25,-66.0,-73.875,-94.0,121.0,4,0.10683515221137285,-1.7272727272727273,863.0,1.65,865.5,1.6153846153846154,877.5,0.10683515221137285
3856,2003-04-14,876.5,881.0,865.25,873.0,0.0,0.006892590465249926,1.52,0.7777777777777778,78.61842105263158,69.57846767548236,-2.7662757325805387,-36.722147268596814,-68.06061044220155,-88.93319191258684,11.188433769439513,15.75,56.81555227177989,28.75,-34.626485760653395,92.1264857606534,-2.9382428803266976,60.4382428803267,29.089136000000053,82.25806451612904,9.649478570921545,31.68824288032672,4,3.5,-72.0,-85.875,-100.0,117.5,0,0.1283513976041073,-1.5454545454545454,870.5,-1.7272727272727273,863.0,1.65,865.5,0.1283513976041073
3857,2003-04-15,897.5,899.5,875.9000244140625,885.0,1675410.0,0.02395892755276674,1.8606031013257576,3.5714285714285716,78.82736156351791,69.85263755631954,-18.58809498786559,-53.619221805621464,-87.27008117653997,-109.74793276853188,12.412654565319745,23.5999755859375,53.91755379896642,45.39999999999998,-19.143416640125565,109.94341664012552,13.128291679937206,77.67170832006275,6.997353280000084,95.87628865979381,20.373293761138157,32.27170832006279,4,-17.5,-93.0,-110.625,-121.0,83.5,1,0.10863509749303613,1.52,876.5,-1.5454545454545454,870.5,-1.7272727272727273,863.0,0.10863509749303613
3858,2003-04-16,903.0,908.5,888.5,904.0,2475830.0,0.006128133704735417,3.0,-0.08,75.5639097744361,69.97172760650143,-21.925973982259848,-54.05410891385645,-91.36229341214585,-115.31621928237246,13.78815408039848,20.0,51.867796730430314,45.924999999999955,-18.18286551628853,110.03286551628844,13.871067241855712,77.9789327581442,-52.0,89.7196261682243,16.0225924111824,32.05393275814422,4,-23.0,-98.5,-120.875,-126.5,85.5,2,0.10631229235880402,1.8606031013257576,897.5,1.52,876.5,-1.5454545454545454,870.5,0.10631229235880402
3859,2003-04-17,915.0,922.0,897.5999755859375,900.0,2725182.0,0.013289036544850585,-1.464642852739177,-15.0,73.89558232931728,70.26603460548975,-32.74480077565147,-60.74115369499566,-101.51201673592686,-127.36332108596537,15.413337858597753,24.4000244140625,47.34842043115532,52.575000000000045,-12.144861915162323,117.29486191516241,20.215069042418918,84.93493095758117,-62.85000000000002,88.70967741935483,16.30214333234092,32.35993095758118,4,-28.5,-97.25,-148.125,-141.75,77.5,3,0.09890710382513657,3.0,903.0,1.8606031013257576,897.5,1.52,876.5,0.09890710382513657
3860,2003-04-18,915.0,922.0,897.6170043945312,915.0,0.0,0.0,2.4832850864955356,0.0,77.96610169491525,71.0960366214899,-31.600007772598474,-57.17494643689054,-99.86537577108606,-127.45880252253858,16.57750562192798,24.38299560546875,42.77308879756413,48.450000000000045,-18.709589980267765,115.60958998026786,14.87020500986614,82.02979499013395,-60.05600000000004,87.66519823788546,15.817593069201777,33.579794990133884,4,-28.5,-81.75,-148.125,-141.75,77.5,4,0.12349726775956293,-1.464642852739177,915.0,3.0,903.0,1.8606031013257576,897.5,0.12349726775956293
3861,2003-04-21,915.0,922.0,897.6170043945312,915.0,0.0,0.0,2.4832850864955356,0.0,77.3913043478261,72.04200921342523,-30.75865620897264,-52.544359766095795,-98.4426880054117,-127.32372964903925,17.80458645777389,24.38299560546875,38.37760681751661,43.799999999999955,-23.250177597015863,110.85017759701577,10.274911201492046,77.32508879850786,-57.37376000000006,84.81561017976915,14.094645388435197,33.52508879850793,4,-28.5,-81.75,-149.375,-141.75,84.5,0,0.08360655737704925,2.4832850864955356,915.0,-1.464642852739177,915.0,3.0,903.0,0.08360655737704925
3862,2003-04-22,926.5,935.0,906.0,935.0,897188.0,0.012568306010928953,5.823529411764706,-100.0,75.0,73.25003542145144,-38.64051577079647,-56.13234623135884,-109.09850868046806,-138.48469278592734,19.84576198188252,29.0,35.66963363656123,48.450000000000045,-11.020381836603065,107.92038183660316,18.71480908169849,78.1851909183016,-66.29880960000003,81.72043010752688,13.704510858943053,29.73519091830153,4,-31.5,-71.5,-158.75,-153.25,70.5,1,0.07285483000539661,2.4832850864955356,915.0,2.4832850864955356,915.0,-1.464642852739177,915.0,0.07285483000539661
3863,2003-04-23,947.0,949.0,926.5,926.5999755859376,3570037.0,0.0221262817053427,-1.1844686083375306,-2.400002872242634,77.09251101321586,75.32673621661439,-51.81262193533496,-69.31758816111233,-127.75724023021905,-158.52300745369428,21.607927433140883,22.5,33.59694319331447,62.049999999999955,4.314760373418949,119.78523962658096,33.18238018670945,90.91761981329046,-82.31088102400008,96.10895126451959,29.54898594320281,28.867619813290528,4,-42.5,-85.0,-177.5,-173.75,40.0,2,0.035902851108764455,5.823529411764706,926.5,2.4832850864955356,915.0,2.4832850864955356,915.0,0.035902851108764455
3864,2003-04-24,938.0,949.0,933.5,944.0,1180271.0,-0.009503695881731833,-1.0666666666666667,-0.29411729506872597,71.19341563786008,76.17206749041334,-34.70462798413837,-55.0266840959041,-116.59573454634449,-148.8375280334444,23.77007184864612,15.5,32.55838142029609,47.89999999999998,-9.448977873714512,105.24897787371447,19.22551106314279,76.57448893685716,-66.56601054208011,78.59213953880638,13.81568937534675,28.67448893685722,4,-30.875,-76.0,-168.5,-164.75,27.0,3,0.053837953091684376,-1.1844686083375306,947.0,5.823529411764706,926.5,2.4832850864955356,915.0,0.053837953091684376
3865,2003-04-25,942.5,949.0,930.0,938.0,1443567.0,0.00479744136460547,1.1714285714285715,-0.75,71.65991902834008,75.3989005988254,-31.198197680228077,-55.52127804537918,-118.67618329901711,-152.57900433845612,25.136210716157848,19.0,33.8222148543457,48.049999999999955,-11.407990477149838,107.50799047714975,18.321004761425,77.77899523857491,-64.86072969871373,87.3499006365674,22.26529590067453,29.72899523857492,4,-30.04998779296875,-80.5,-173.0,-169.25,48.0,4,0.05305039787798416,-1.0666666666666667,938.0,-1.1844686083375306,947.0,5.823529411764706,926.5,0.05305039787798416
3866,2003-04-28,945.5,947.0,929.0,942.5,1661748.0,0.0031830238726791027,5.0,0.6666666666666666,79.56521739130434,75.48088457969055,-26.128988085738683,-53.67289642727383,-119.86500118789331,-154.45204140992382,26.554353484469782,18.0,37.471311697417946,46.22500000000002,-13.365245581159911,105.81524558115996,16.429877209420056,76.02012279057999,-62.151871322816646,91.86046511627907,23.317791086728647,29.795122790579946,4,-26.75,-83.5,-175.125,-172.25,36.5,0,0.049709148598624964,1.1714285714285715,942.5,-1.0666666666666667,938.0,-1.1844686083375306,947.0,0.049709148598624964
3867,2003-04-29,939.0,958.5,932.0,950.0,2002251.0,-0.00687466948704385,-1.12,-3.6666666666666665,83.56164383561644,76.36952169759948,-14.665359464926155,-42.49987634042077,-111.88214828293872,-146.8674016627839,28.00692131231246,26.5,39.77609330738983,35.375,-22.357481963675355,93.10748196367535,6.508759018162323,64.24124098183768,-50.399721616991314,39.0625,-33.542710046611006,28.866240981837695,4,-10.95001220703125,-72.25,-168.625,-165.75,30.5,1,0.06443024494142713,5.0,945.5,1.1714285714285715,942.5,-1.0666666666666667,938.0,0.06443024494142713
3868,2003-04-30,943.5,947.5,922.0,931.5,4208691.0,0.004792332268370503,1.55,-1.0909090909090908,86.09865470852019,77.72541862862204,-14.322436219172687,-43.81177541786087,-115.28388162611895,-150.57290970704537,28.82612581973003,25.5,39.75590004584285,36.424999999999955,-22.218683197333917,95.06868319733383,7.103158401332962,65.74684159866695,-47.90974945529217,58.9041095890411,-19.43081597299242,29.321841598666946,4,-15.441497802734375,-76.75,-169.75,-170.25,31.5,2,0.056703762586115536,-1.12,939.0,5.0,945.5,1.1714285714285715,942.5,0.056703762586115536
3869,2003-05-01,938.0,949.0,933.0999755859376,949.0,1863485.0,-0.005829358770535253,1.8909135298295248,-0.9166666666666666,80.82191780821918,78.04273153010026,-5.829857394844112,-36.02390566173153,-108.14659899072512,-144.2823752078392,29.30558006900268,15.900024414062386,38.19106971737074,28.299999999999955,-30.97402910480855,87.57402910480846,-1.3370145524042982,57.93701455240421,-36.11877450976294,43.83561643835616,-38.49658277548341,29.637014552404242,5,-9.941497802734375,-59.0,-156.5,-164.75,33.5,3,0.052238805970149294,1.55,943.5,-1.12,939.0,5.0,945.5,0.052238805970149294
3870,2003-05-02,959.0,963.0,930.5,930.5,2063519.0,0.02238805970149249,-1.280701754385965,-2.590909090909091,83.13253012048193,78.68064550483977,-22.274491782321775,-54.086963359098036,-127.10258561503781,-164.10223490398903,29.861314929821418,32.5,38.192462402682395,45.674999999999955,-16.42532206037174,107.77532206037165,14.62483896981405,76.72516103018586,-51.456897058786694,90.2439024390244,7.575888761901041,31.050161030185873,5,-24.5,-62.725006103515625,-178.375,-185.75,11.0,4,0.006256517205422307,1.8909135298295248,938.0,1.55,943.5,-1.12,939.0,0.006256517205422307
3871,2003-05-05,959.0,959.0,959.0,959.0,0.0,0.0,1.0,0.0,79.71014492753623,79.2039949412327,-17.18378384523669,-51.198842459562684,-125.24209455912217,-162.86221213652175,30.103988394291058,0.0,38.03737787887394,42.174999999999955,-22.008351669890544,106.35835166989045,10.083324165054705,74.2666758349452,-44.802069411732305,90.2439024390244,8.864677278540682,32.09167583494527,5,-16.5,-60.5,-157.75,-176.5,5.5,0,0.03284671532846706,-1.280701754385965,959.0,1.8909135298295248,938.0,1.55,943.5,0.03284671532846706
3872,2003-05-06,989.0,991.0,951.5,960.0,2920991.0,0.031282586027111536,1.393939393939394,100.0,83.59375,79.92635482865317,-41.77936700625082,-76.33076011403875,-152.49495380985013,-190.92420311741398,31.24305766561713,39.5,38.44184054811285,66.60000000000002,-2.390922362459719,135.59092236245976,32.10453881877015,101.0954611812299,-68.94582108232441,97.10144927536231,16.084178736240148,34.495461181229864,5,-32.5,-72.25,-187.75,-206.5,-16.0,1,-0.00707785642062686,1.0,959.0,-1.280701754385965,959.0,1.8909135298295248,938.0,-0.00707785642062686
3873,2003-05-07,978.5,995.0,975.0,987.0,3345348.0,-0.01061678463094029,-1.5806451612903225,-0.29310344827586204,75.09881422924902,80.36028800547416,-29.436785854857703,-60.00764505357779,-139.13587532070824,-178.12839731768122,33.06211500474572,20.0,39.079953937146115,50.450000000000045,-17.419766930200808,118.3197669302009,16.515116534899562,84.38488346510053,-48.51340613079901,74.4186046511628,-5.393239256115109,33.93488346510044,5,-20.0,-55.5,-177.25,-196.0,-15.5,2,-0.009197751660705134,1.393939393939394,989.0,1.0,959.0,-1.280701754385965,959.0,-0.009197751660705134
3874,2003-05-08,965.5,983.5999755859376,961.9000244140624,983.5999755859376,3072052.0,-0.01328564128768528,1.3977878941156585,2.129408892463249,68.10035842293907,79.9647812715407,-13.550680704104138,-41.03896260692295,-122.93369802761845,-163.0285827483408,34.688003986899496,21.699951171875227,39.48048047552447,32.325000000000045,-30.12605451894467,94.77605451894476,1.0994727405276308,63.55052725947246,-25.11126114987121,54.263565891472865,-23.54054468364359,31.225527259472376,5,-7.0,-42.5,-158.25,-177.0,2.0,3,0.009839461418953865,-1.5806451612903225,978.5,1.393939393939394,989.0,1.0,959.0,0.009839461418953865
3875,2003-05-09,963.5,970.0,954.5,960.0,1964628.0,-0.0020714655618850886,-1.1379310344827587,-0.1933704265722463,67.13780918727915,78.58395813776013,-9.229103788583416,-33.42828483433186,-118.15618880620013,-158.9550064338224,35.91472691299885,15.5,37.80710936933815,25.674999999999955,-30.678466245623554,82.02846624562346,-2.5017331228118564,53.851733122811765,-14.37345936589179,27.586206896551722,-47.293183569411205,28.176733122811765,5,-5.0,-40.5,-148.75,-167.5,30.5,4,0.008303061754021845,1.3977878941156585,965.5,-1.5806451612903225,978.5,1.393939393939394,989.0,0.008303061754021845
3876,2003-05-12,989.0,994.0,951.0,970.0,2614617.0,0.026466009340944563,1.9655172413793103,5.428571428571429,70.09646302250803,77.08782693630364,-31.18964554542515,-52.77365891570685,-141.07314579224226,-182.3877361429561,37.422631287812116,43.0,38.136432837779125,45.549999999999955,-7.384815923397696,98.4848159233976,19.082592038301073,72.01740796169884,6.0,86.36363636363636,11.839442521588282,26.46740796169885,5,-30.5,-66.0,-172.5,-191.25,14.0,0,-0.01921132457027297,-1.1379310344827587,963.5,1.3977878941156585,965.5,-1.5806451612903225,978.5,-0.01921132457027297
3877,2003-05-13,995.0,1006.0,980.0,986.0,4172597.0,0.006066734074823055,-1.4761904761904763,0.47368421052631576,67.02127659574468,74.96811825710635,-31.749465642892233,-53.85590130761943,-143.77072396235815,-186.1448351930843,38.5661793499873,26.0,38.34904842582955,46.674999999999955,-6.400194919956448,99.75019491995636,20.137402540021753,73.21259745997816,-44.0,80.0,7.867145924361893,26.53759745997821,5,-26.75,-66.5,-171.75,-190.5,3.0,1,-0.030653266331658324,1.9655172413793103,989.0,-1.1379310344827587,963.5,1.3977878941156585,965.5,-0.030653266331658324
3878,2003-05-14,999.0,1006.0,980.0,999.5,9093480.0,0.004020100502512669,2.8518518518518516,-0.05555555555555555,72.4264705882353,74.03529078821926,-30.227632428802394,-53.01306938672451,-143.6122608135248,-187.85590406491838,39.52764107312346,26.0,37.719667308455655,45.875,-7.30480918793387,99.05480918793387,19.285095406033065,72.46490459396693,-48.0,87.27272727272727,15.29776507466903,26.589904593966914,5,-30.75,-70.5,-169.625,-194.5,-11.5,2,-0.026026026026025995,-1.4761904761904763,995.0,1.9655172413793103,989.0,-1.1379310344827587,963.5,-0.026026026026025995
3879,2003-05-15,1005.5,1008.9000244140624,989.0,998.0,1871653.0,0.006506506506506415,1.7832106943472532,-15.0,72.82608695652175,72.89013043666813,-29.218465518637572,-55.216375200024004,-145.87312339776508,-192.0059380729574,40.21689245963267,19.900024414062386,37.614670715151306,47.85000000000002,-7.044252407427052,102.7442524074271,20.402873796286485,75.29712620371356,-53.39999999999998,94.12776687320945,23.1021827062429,27.44712620371354,5,-25.54998779296875,-73.54998779296875,-168.6125030517578,-201.0,12.5,3,-0.04226752859273997,2.8518518518518516,999.0,-1.4761904761904763,995.0,1.9655172413793103,989.0,-0.04226752859273997
3880,2003-05-16,1028.0,1029.0,998.0999755859376,998.0999755859376,2398559.0,0.02237692690203885,-1.0668895774900975,3.986669921874985,76.19047619047619,72.49905613255035,-45.708221484626165,-72.53557354777763,-162.8018755922825,-211.7178614699328,41.09531393139086,30.900024414062386,37.57942605312223,64.70000000000005,5.219441477848022,124.18055852215207,34.959720738924034,94.44027926107606,-73.6279990234375,98.71794871794873,29.07502521095084,29.740279261076033,5,-38.0,-83.5,-190.0,-223.5,-23.0,4,-0.058852140077821025,1.7832106943472532,1005.5,2.8518518518518516,999.0,-1.4761904761904763,995.0,-0.058852140077821025
3881,2003-05-19,991.5,1025.0,990.5,1025.0,1899870.0,-0.03550583657587547,1.0597014925373134,-1.1204004229590026,64.0,70.32197279921702,-4.596669286646602,-31.632335834492096,-120.943180151555,-172.74944624609032,41.85387292112116,37.5,38.209158722623215,24.375,-31.773182704826013,80.52318270482601,-3.6990913524130065,52.44909135241301,-32.650319082031274,23.46938775510204,-47.974580435398146,28.074091352413014,5,-1.5,-44.375,-151.375,-187.0,18.5,0,0.002521432173474558,-1.0668895774900975,1028.0,1.7832106943472532,1005.5,2.8518518518518516,999.0,0.002521432173474558
3882,2003-05-20,994.0,1000.0,982.5,986.5,7354018.0,0.002521432173474558,-1.2580645161290323,-0.22388059701492538,63.61185983827494,69.04564453355324,-7.054710358286684,-30.37337948262325,-117.79987915585264,-172.91707244127406,42.13805273470842,17.5,36.626368966811356,23.5,-30.437585762588924,77.43758576258892,-3.468792881294462,50.46879288129446,-30.94129993710942,28.57142857142857,-42.622202401787845,26.968792881294437,5,-4.0,-41.54998779296875,-151.75,-189.5,23.5,1,0.0090543259557343,1.0597014925373134,991.5,-1.0668895774900975,1028.0,1.7832106943472532,1005.5,0.0090543259557343
3883,2003-05-21,981.0,996.9000244140624,975.0,990.0,2239402.0,-0.013078470824949728,-1.0857166108630845,-1.2,61.13989637305699,68.27225986134411,7.081950990855944,-15.489749659965128,-97.90176981037018,-157.6366142827385,41.94021843277227,21.900024414062386,36.170878106640885,8.799999999999955,-44.15320675148064,61.75320675148055,-17.676603375740342,35.27660337574025,-13.984821940882853,11.11111111111111,-60.91822377161422,26.476603375740304,5,9.0,-22.25,-138.75,-176.5,48.0,2,0.017329255861366022,-1.2580645161290323,994.0,1.0597014925373134,991.5,-1.0668895774900975,1028.0,0.017329255861366022
3884,2003-05-22,988.5,995.0,981.0,981.5,4208354.0,0.007645259938837912,-2.5,-0.7777777777777778,58.21727019498607,67.28108886220045,3.562205573452843,-20.039888524497655,-99.83782491138709,-162.96902275157993,41.73169291933221,14.0,32.1257618020087,13.774999999999977,-37.08649924319025,64.63649924319031,-11.655749621595191,39.205749621595146,-17.765732624429916,25.0,-42.87775797663335,25.43074962159517,5,1.5,-25.20001220703125,-146.25,-184.0,38.5,3,-0.0010116337885685,-1.0857166108630845,981.0,-1.2580645161290323,994.0,1.0597014925373134,991.5,-0.0010116337885685
3885,2003-05-23,992.5,999.0,987.0,993.5,1474567.0,0.004046535154274222,1.0,-0.14285714285714285,59.12806539509536,66.06237801471013,4.591283165899426,-21.18828568107392,-99.0314639234407,-164.5206501545648,41.766280737641296,12.0,30.272151010943617,15.274999999999977,-33.80117601885331,64.35117601885327,-9.263088009426724,39.81308800942668,-18.269788666964132,35.0,-28.80731481986689,24.538088009426655,5,9.5,-29.191497802734375,-140.375,-181.5,34.0,4,0.025692695214105887,-2.5,988.5,-1.0857166108630845,981.0,-1.2580645161290323,994.0,0.025692695214105887
3886,2003-05-26,992.5,992.5,992.5,992.5,0.0,0.0,1.0,-0.0,51.14006514657981,64.29779896480294,5.744013513753089,-18.43162357407664,-94.96419213237391,-162.03943762101403,41.86526726957582,0.0,30.288398770871026,12.924999999999955,-34.21786796538686,60.06786796538677,-10.646433982693452,36.49643398269336,-14.98360134694633,70.0,9.97438377186181,23.571433982693403,5,9.5,-29.191497802734375,-132.625,-181.5,14.5,0,0.012594458438287104,1.0,992.5,-2.5,988.5,-1.0857166108630845,981.0,0.012594458438287104
3887,2003-05-27,999.5,1008.0,966.5,992.0,0.0,0.007052896725440849,2.3877551020408165,100.0,56.99999999999999,62.58374667722123,-0.6152312437768614,-21.783574680969082,-97.97350580444345,-166.70788717700827,41.11391173080854,41.5,30.964344671319395,16.899999999999977,-26.928133238364126,60.72813323836397,-5.014066619182017,38.81406661918197,29.5,79.51807228915662,20.432651266189524,21.914066619182005,5,-1.75,-32.0,-139.625,-188.5,10.5,1,0.010505252626313188,1.0,992.5,1.0,992.5,-2.5,988.5,0.010505252626313188
3888,2003-05-28,997.0,1008.5,973.0,993.5,1844594.0,-0.002501250625312701,1.679245283018868,0.4666666666666667,61.29032258064516,61.30199507990161,1.7558838676100095,-15.88438234691057,-91.20392494006512,-162.2504153197758,40.95757575891892,35.5,28.91859422605819,11.725000000000023,-28.431896242007724,51.881896242007656,-8.353448121003794,31.80344812100384,30.75,72.61904761904762,12.389829868285048,20.07844812100382,5,0.75,-21.5,-122.0,-179.5,31.0,2,0.020561685055165535,2.3877551020408165,999.5,1.0,992.5,1.0,992.5,0.020561685055165535
3889,2003-05-29,987.0,1000.7000122070312,961.5,985.0,4608091.0,-0.010030090270812475,1.6666652826506674,0.5714285714285714,57.96610169491525,59.277064580394836,9.89639868381505,-2.134648355587956,-77.10758608596598,-150.41105607740587,40.53251356275693,39.20001220703125,27.026973143336363,-0.7250000000000227,-34.152809097434556,32.70280909743451,-17.438904548717233,15.988904548717187,39.52500000000009,54.25531914893617,-9.685674605437995,16.713904548717252,5,6.25,-11.5,-103.75,-162.5,34.0,3,0.042553191489361764,1.679245283018868,997.0,2.3877551020408165,999.5,1.0,992.5,0.042553191489361764
3890,2003-05-30,965.0,985.0,965.0,979.4000244140624,2451346.0,-0.02228976697061802,-1.7777730682829653,-7.200012207031193,41.66666666666666,56.79558309891335,24.607827287751093,21.436989726725756,-51.972260587519145,-127.01626234664104,39.67980437572365,22.0,23.343340579191135,-23.024999999999977,-55.46032025434454,9.410320254344583,-39.24266012717226,-6.807339872827697,58.92400000000009,7.446808510638298,-51.44132042195442,16.217660127172273,5,20.0,10.5,-80.4375,-140.5,70.5,4,0.06424870466321253,1.6666652826506674,987.0,1.679245283018868,997.0,2.3877551020408165,999.5,0.06424870466321253
3891,2003-06-02,990.5,991.0,970.5,974.5,2411412.0,0.02642487046632125,1.411764705882353,-1.1111092273131948,48.62385321100917,55.130249029217154,-1.1722105973683483,-1.6676089737400162,-73.63748106980324,-150.8951585435467,38.8718491508781,26.0,19.426044191016445,0.8999999999999773,-28.520007513716905,30.32000751371686,-13.810003756858464,15.610003756858418,30.927040000000034,61.702127659574465,5.2579490453242315,14.71000375685843,6,-5.5,-15.0,-103.27499389648438,-166.0,72.5,0,0.03634528016153449,-1.7777730682829653,965.0,1.6666652826506674,987.0,1.679245283018868,997.0,0.03634528016153449
3892,2003-06-03,982.0,989.0,975.0,982.5,2313497.0,-0.008581524482584535,1.0740740740740742,-0.03125,44.9404761904762,53.33031345337484,6.086657443335753,6.620517166444415,-60.27467501251897,-140.7750897623548,37.225037392973825,15.5,12.006870684005435,-7.25,-36.86596297876849,22.365962978768493,-22.057981489384247,7.557981489384247,37.029958400000055,43.61702127659575,-8.558765250195151,14.807981489384266,6,3.0,-6.5,-91.625,-157.5,93.0,1,0.025458248472504996,1.411764705882353,990.5,-1.7777730682829653,965.0,1.6666652826506674,987.0,0.025458248472504996
3893,2003-06-04,969.5,978.5,960.0,975.0,3869685.0,-0.012729124236252498,1.96,11.0,39.65517241379311,51.26785814435341,18.756252460680685,19.406678980726838,-43.58549898203046,-126.47175338228419,35.11100122409909,22.0,8.489291454589875,-19.299999999999955,-49.86210243528819,11.262102435288284,-34.58105121764402,-4.018948782355892,47.228760064000085,23.341516340771022,-22.55572482152793,15.28105121764412,6,14.75,6.0,-72.10000610351562,-140.25,95.5,2,0.04177411036616818,1.0740740740740742,982.0,1.411764705882353,990.5,-1.7777730682829653,965.0,0.04177411036616818
3894,2003-06-05,975.0,979.5,961.0,975.0,1354974.0,0.005673027333677139,3.111111111111111,-0.0,33.12101910828025,48.37818633470729,12.449042090808575,15.446855368471233,-45.584226684724854,-130.22989698448214,33.73507947120961,18.5,4.8264755238622,-14.274999999999977,-43.581861061278005,15.03186106127805,-28.928430530638934,0.3784305306389797,38.325034460160055,48.38709677419355,8.79246211357787,14.653430530638989,6,9.25,4.75,-77.59574890136719,-145.75,88.0,3,0.0543589743589743,1.96,969.5,1.0740740740740742,982.0,1.411764705882353,990.5,0.0543589743589743
3895,2003-06-06,971.5,984.4000244140624,963.0,975.0,3245883.0,-0.0035897435897436214,-1.0878072599085256,-100.0,41.935483870967744,47.35545508186151,14.144356509443469,20.63488670235961,-39.212313425672846,-124.87893920470015,32.81626989899282,21.400024414062386,2.358407663707794,-18.174999999999955,-46.190550193302784,9.840550193302875,-32.182775096651426,-4.167224903348483,38.62553239255044,37.096774193548384,-4.350152351995845,14.007775096651434,6,12.75,8.25,-67.97074890136719,-142.25,137.0,4,0.05095213587236236,3.111111111111111,975.0,1.96,969.5,1.0740740740740742,982.0,0.05095213587236236
3896,2003-06-09,970.0,978.5,956.5999755859376,965.0,4426536.0,-0.0015440041173443442,-1.009172051560603,-1.4285714285714286,40.243902439024396,45.49366646397532,13.541078694068574,21.75379913378265,-34.58907118046886,-121.70951834745415,31.10547292641712,21.900024414062386,0.004781115086643695,-18.725000000000023,-48.09285747434558,10.642857474345533,-33.4089287371728,-4.041071262827245,37.11800044899746,41.358068879252,-1.6465725228649788,14.683928737172764,6,12.54998779296875,20.0,-54.61250305175781,-138.5,122.0,0,0.06752577319587627,-1.0878072599085256,971.5,3.111111111111111,975.0,1.96,969.5,0.06752577319587627
3897,2003-06-10,964.5,970.0,956.0,967.0,1785559.0,-0.005670103092783485,2.2941176470588234,-0.5,42.857142857142854,43.445535383586176,15.147098271366644,26.194671846775464,-26.062058689782475,-114.39545994440721,29.019916266367375,14.0,-3.2190636428283597,-22.700000000000045,-53.811683369871844,8.411683369871753,-38.255841684935945,-7.144158315064146,38.57655845995271,29.929551735847067,-16.402634807154552,15.555841684935892,6,13.850006103515625,25.5,-44.0,-133.0,119.5,1,0.10212545360290304,-1.009172051560603,970.0,-1.0878072599085256,971.5,3.111111111111111,975.0,0.10212545360290304
3898,2003-06-11,973.0,975.0,961.0,975.0,2017634.0,0.00881285640228091,13.0,0.8,43.347639484978544,41.82126180470432,3.223685178394021,16.492524789280196,-32.099218240955565,-120.97363990502345,26.91751880095264,14.0,-4.571328535369162,-12.899999999999977,-44.10829849156687,18.308298491566916,-28.504149245783424,2.7041492457834693,25.368902613957403,59.859103471694134,10.38122303059491,15.60414924578344,6,0.5,17.0,-36.375,-127.5,104.0,2,0.10483042137718401,2.2941176470588234,964.5,-1.009172051560603,970.0,-1.0878072599085256,971.5,0.10483042137718401
3899,2003-06-12,963.0,977.0,960.0,965.0,1978639.0,-0.010277492291880796,-3.25,1.0,37.95918367346939,41.409319249904634,10.573146454235598,24.39607770088969,-20.05641736303255,-109.01860651193533,24.67271668651946,17.0,-8.001255738012901,-20.774999999999977,-52.151281689095526,10.601281689095572,-36.46314084454775,-5.086859155452203,31.132012352561674,24.64786613540347,-25.560015168108308,15.688140844547773,6,10.5,27.0,-22.25,-115.5,123.0,3,0.10591900311526481,13.0,973.0,2.2941176470588234,964.5,-1.009172051560603,970.0,0.10591900311526481
3900,2003-06-13,967.5,970.0,960.0,960.7999877929688,1639894.0,0.004672897196261738,-1.4096420981417341,-3.350006103515625,40.15748031496063,40.46861115034368,7.224833416917818,15.94888103037124,-22.451445884202826,-111.59739369684951,21.871318384554574,10.0,-12.105550040267758,-13.25,-37.53883217495127,11.038832174951267,-25.394416087475634,-1.1055839125243665,22.818811117305472,51.11111111111111,3.2660683308409446,12.144416087475614,6,5.0,22.5,-26.75,-120.0,119.5,4,0.09870801033591725,-3.25,963.0,13.0,973.0,2.2941176470588234,964.5,0.09870801033591725
3901,2003-06-16,994.0,1001.0,962.5,968.0,3572843.0,0.02739018087855305,-1.0810810810810811,3.880589944704071,48.12286689419795,40.822210117423865,-20.927199183903213,-10.91377713492875,-46.57573694088194,-135.64331929633863,19.92213095004438,38.5,-14.56103497725735,13.125,-11.421143442435778,37.67114344243578,0.8519282787821112,25.39807172121789,-38.0,84.44444444444444,38.92844206048773,12.273071721217862,6,-15.5,-4.0,-53.25,-146.5,126.0,0,0.11519114688128762,-1.4096420981417341,967.5,-3.25,963.0,13.0,973.0,0.11519114688128762
3902,2003-06-17,1003.0,1007.0,982.0,982.0,3395637.0,0.0090543259557343,-1.380952380952381,0.8076923076923077,51.96078431372549,42.18950032852746,-29.76521360684592,-20.242807703606445,-52.67572914661571,-142.30360187154395,18.440794234722915,25.0,-12.16629031674995,21.674999999999955,-4.17940001241368,47.52940001241359,8.747799993793137,34.60220000620677,-46.10000000000002,91.48936170212765,47.36097848698684,12.92720000620681,6,-21.5,-10.5,-62.25,-155.5,151.0,1,0.0887337986041874,-1.0810810810810811,994.0,-1.4096420981417341,967.5,-3.25,963.0,0.0887337986041874
3903,2003-06-18,998.0,1003.0,988.0,996.0,1631333.0,-0.004985044865403743,1.5,0.09523809523809523,53.71621621621622,44.47785556274257,-22.68266695077068,-14.655293553538286,-44.38717485748907,-134.95323878070008,17.32613852440418,15.0,-12.93227067673763,15.825000000000045,-11.080829929820311,42.7308299298204,2.3720850350898672,29.277914964910224,-39.096000000000004,80.85106382978722,36.4337775005004,13.452914964910205,6,-16.5,-5.5,-49.625,-145.0,148.0,2,0.08617234468937873,-1.380952380952381,1003.0,-1.0810810810810811,994.0,-1.4096420981417341,967.5,0.08617234468937873
3904,2003-06-19,987.5,1010.5,987.5,995.0,3163246.0,-0.010521042084168375,-5.133333333333334,-3.75,58.24175824175824,46.28966382616374,-11.424480390378335,-4.462865746326315,-30.57223381744575,-122.0841863067842,16.25588837332893,23.0,-12.58159016700938,5.375,-21.48501724343612,32.23501724343612,-8.055008621718002,18.805008621718002,-26.672159999999963,54.45544554455446,5.140158495051487,13.430008621718034,6,-4.25,5.0,-39.125,-134.5,168.0,3,0.09063291139240515,1.5,998.0,-1.380952380952381,1003.0,-1.0810810810810811,994.0,0.09063291139240515
3905,2003-06-20,1018.0,1022.0,978.0,978.0,5255011.0,0.030886075949366987,-1.2,-5.333333333333333,59.71731448763251,48.45337627600909,-38.70504436825263,-34.73542082738959,-57.57631761769835,-150.013726732166,15.157278645683814,44.0,-9.244840965167214,34.60000000000002,3.569285165182123,65.63071483481792,19.084642582591073,50.11535741740897,-54.19183039999996,93.27731092436974,43.64812500593371,15.51535741740894,6,-29.0,-25.5,-62.04998779296875,-163.54998779296875,122.0,4,0.06679764243614938,-5.133333333333334,987.5,1.5,998.0,-1.380952380952381,1003.0,0.06679764243614938
3906,2003-06-23,1005.0,1019.5,1001.5,1018.0,0.0,-0.012770137524557912,1.25,-0.325,57.87671232876713,50.122217328411786,-22.594206985708524,-21.872342904393463,-41.35281186140412,-135.2671724231061,13.999298683233313,18.0,-5.317791138945495,20.975000000000023,-11.305799246640277,53.25579924664032,4.834600376679873,37.11539962332017,-36.53648396799997,61.36363636363637,10.5206294128092,16.14039962332014,6,-14.0,-14.5,-37.75,-140.5,142.0,0,0.08159203980099505,-1.2,1018.0,-5.133333333333334,987.5,1.5,998.0,0.08159203980099505
3907,2003-06-24,1010.0,1012.0,1001.0,1012.0,3129275.0,0.004975124378109541,10.0,0.15384615384615385,64.62093862815885,52.4859172332096,-22.865881157068998,-27.452900565178197,-43.68174030563341,-138.09858399868904,14.323284810262269,11.0,-2.8076621357221256,25.450000000000045,-8.202871935030657,59.10287193503075,8.623564032484751,42.27643596751534,-37.25356525055997,72.72727272727273,17.645199450620986,16.82643596751534,6,-19.0,-21.0,-41.4375,-145.5,127.5,1,0.10891089108910901,1.25,1005.0,-1.2,1018.0,-5.133333333333334,987.5,0.10891089108910901
3908,2003-06-25,1017.5,1017.5,1005.0,1005.5,0.0,0.007425742574257432,1.0833333333333333,-6.0,65.12455516014235,55.504291842839926,-26.138470474722453,-35.13999194457506,-48.54575495142126,-143.60387473299397,14.719683874353251,12.5,0.5168920679853954,31.924999999999955,-4.462208567988796,68.3122085679887,13.731395716005636,50.11860428399427,-40.813280030515216,89.77272727272727,32.44573266801365,18.193604283994365,6,-26.5,-28.5,-46.274993896484375,-153.0,118.0,2,0.13415233415233407,10.0,1010.0,1.25,1005.0,-1.2,1018.0,0.13415233415233407
3909,2003-06-26,1029.0,1029.5,1005.5,1005.5,2594317.0,0.011302211302211207,-1.0425531914893618,1.9583333333333333,69.36026936026937,58.74904618120757,-30.499130271717377,-45.67384649924452,-57.608645337905045,-152.88632208174272,15.903550469222507,24.0,4.432433648418055,41.325000000000045,0.06934647990283338,82.58065352009726,20.69717323995144,61.95282676004865,-48.68821762807397,99.02912621359224,37.52618184918987,20.627826760048624,6,-33.0,-36.25,-54.625,-164.5,101.5,3,0.1137026239067056,1.0833333333333333,1017.5,10.0,1010.0,1.25,1005.0,0.1137026239067056
3910,2003-06-27,1027.0,1034.0,1010.0,1034.0,2148513.0,-0.0019436345966957758,5.857142857142857,-0.2978723404255319,69.1275167785235,61.08289616835485,-21.42448208146459,-40.88710755191801,-53.144527978334054,-148.77763991584447,17.203544480446865,24.0,7.993153568809248,36.22500000000002,-7.1211890512308855,79.57118905123093,14.551905474384625,57.89809452561542,-41.769395865266574,78.78787878787878,14.12798349840368,21.67309452561545,6,-21.0,-32.0,-50.350006103515625,-162.5,102.5,4,0.12512171372930858,-1.0425531914893618,1029.0,1.0833333333333333,1017.5,10.0,1010.0,0.12512171372930858
3911,2003-06-30,1026.5,1043.5,1021.5,1023.0,1837158.0,-0.0004868549172346581,-5.769230769230769,-0.5,71.52777777777777,63.257006553249546,-17.689813917962397,-39.58113825915211,-50.13541590043701,-146.27819465750667,18.41821598045822,22.0,13.608956979117693,33.924999999999955,-12.269411828839566,80.11941182883936,10.827794085580308,57.0222059144196,-35.41706836143453,60.0,-8.679078009301037,23.097205914419703,6,-15.75,-26.75,-43.84574890136719,-155.25,84.0,0,0.11056989771066728,5.857142857142857,1027.0,-1.0425531914893618,1029.0,1.0833333333333333,1017.5,0.11056989771066728
3912,2003-07-01,1007.0,1035.0,1007.0,1020.0,1996176.0,-0.018996590355577214,-3.3076923076923075,-3.7142857142857144,60.96774193548387,64.06273163316817,2.7236797799245096,-19.09097377780654,-28.671899163245598,-125.2390866053272,19.27961257907026,28.0,18.641678901954833,13.174999999999955,-33.1672905642215,59.51729056422141,-9.996145282110774,36.34614528211068,-8.578678790833692,5.194805194805195,-61.93138337908127,23.171145282110754,7,3.75,-7.25,-24.345748901367188,-120.25,96.0,1,0.13902681231380343,-5.769230769230769,1026.5,5.857142857142857,1027.0,-1.0425531914893618,1029.0,0.13902681231380343
3913,2003-07-02,1010.0,1025.0,1002.0,1012.0,0.0,0.002979145978152964,-1.5555555555555556,0.15384615384615385,65.87837837837839,64.91124498168153,1.7934938308164874,-19.922691335066816,-30.293916084863667,-126.2996639499554,20.892163921055126,23.0,20.883648275900214,14.149999999999977,-31.246614759041677,59.54661475904163,-8.548307379520907,36.84830737952086,33.5,19.27710843373494,-51.02374383911621,22.69830737952083,7,0.75,-10.25,-27.375,-123.25,75.0,2,0.12623762376237613,-3.3076923076923075,1007.0,-5.769230769230769,1026.5,5.857142857142857,1027.0,0.12623762376237613
3914,2003-07-03,1028.0,1031.5,1015.0,1015.0,4645384.0,0.017821782178217838,-1.5384615384615385,-6.5,68.73065015479877,65.91272672247777,-11.015861239570654,-35.57228750871991,-46.38821911795344,-142.04427698618315,22.63196196768783,21.5,22.344909339691867,29.5,-16.947480244406506,75.94748024440639,6.276259877796747,52.72374012220325,14.670000000000073,62.65060240963856,-9.66132684810092,23.223740122203203,7,-5.75,-28.25,-41.375,-126.0,72.0,3,0.10457198443579774,-1.5555555555555556,1010.0,-3.3076923076923075,1007.0,-5.769230769230769,1026.5,0.10457198443579774
3915,2003-07-04,1021.0,1030.0,1014.5,1028.5,2438999.0,-0.006809338521400754,1.9523809523809523,-0.5769230769230769,59.50704225352113,66.09387449189488,-3.962229776184131,-26.007128621236006,-37.669642064369214,-132.7268618034002,24.206580588282694,15.5,23.868303194394116,20.024999999999977,-25.633313360759075,65.68331336075892,-2.804156680379492,42.85415668037945,20.85660000000007,45.78313253012048,-23.961634037533443,22.829156680379477,7,1.25,-21.25,-36.625,-119.0,84.5,4,0.10724779627815861,-1.5384615384615385,1028.0,-1.5555555555555556,1010.0,-3.3076923076923075,1007.0,0.10724779627815861
3916,2003-07-07,1035.5,1038.5,1018.0,1022.7999877929688,3381197.0,0.014201762977473109,1.1925119377507092,-1.6933349609375,61.016949152542374,65.69343121682638,-15.288581172396107,-37.258703924470296,-50.34385417128692,-145.14489666887846,26.346018216819868,20.5,26.07237035013293,31.25,-14.449821489940405,76.9498214899404,8.400089255029798,54.0999107449702,5.559468000000152,91.78082191780823,23.762691499215535,22.8499107449702,7,-12.75,-35.75,-55.25,-133.5,68.5,0,0.09077740222114916,1.9523809523809523,1021.0,-1.5384615384615385,1028.0,-1.5555555555555556,1010.0,0.09077740222114916
3917,2003-07-08,1063.0,1066.5,1031.300048828125,1038.0,1898000.0,0.02655721873491057,1.1999969482421875,1.9685020449160646,69.11764705882354,66.13710809445762,-38.53195470714809,-60.081370619803124,-75.45132359720367,-170.5255881931747,28.95036914409272,35.199951171875,26.575193198784746,53.825000000000045,5.036223249152954,102.61377675084714,29.430611624576613,78.21938837542359,-61.0,94.57364341085271,27.014755900188632,24.394388375423542,7,-28.75,-51.75,-82.75,-161.0,41.0,1,0.04468485418626522,1.1925119377507092,1035.5,1.9523809523809523,1021.0,-1.5384615384615385,1028.0,0.04468485418626522
3918,2003-07-09,1075.0,1086.0,1048.4000244140623,1063.0,3152049.0,0.011288805268109048,1.2117632697610428,0.48,75.51020408163265,66.82043417460909,-46.39696468393822,-67.5092109420633,-85.01509382206632,-180.5465083211327,31.590408123984155,37.59997558593773,28.853882375012063,60.72500000000002,6.803541523690001,114.64645847630993,33.764270761844955,87.68572923815498,-71.71000000000004,84.61538461538461,14.762883023652279,26.960729238154975,7,-31.0,-54.0,-94.75,-173.0,18.5,2,0.026046511627906943,1.1999969482421875,1063.0,1.1925119377507092,1035.5,1.9523809523809523,1021.0,0.026046511627906943
3919,2003-07-10,1065.0,1073.5,1058.0,1060.0,1986246.0,-0.009302325581395321,-2.4444444444444446,0.4166666666666667,65.56291390728478,66.42436718891591,-34.36744124113625,-52.14955364809248,-72.46752657414402,-168.31807727450416,34.26296552662605,17.0,29.724646140010123,45.625,-7.159442484722149,98.40944248472215,19.232778757638926,72.01722124236107,-58.40160000000003,70.62937062937063,3.585456405422917,26.392221242361096,7,-21.0,-44.0,-85.125,-163.0,19.5,3,0.018779342723004744,1.2117632697610428,1075.0,1.1999969482421875,1063.0,1.1925119377507092,1035.5,0.018779342723004744
3920,2003-07-11,1063.0,1077.0,1057.5,1057.5,1370048.0,-0.00187793427230043,-6.090909090909091,1.1,70.71428571428572,66.33397918186124,-29.864371955863135,-44.93176860674271,-68.56767052610667,-164.0147840633026,37.10923884691746,19.5,30.07446904841254,38.84999999999991,-11.392674249997526,89.09267424999746,13.728662875001191,63.97133712499863,-53.225536000000034,66.17647058823529,-1.5204461871735901,25.121337124998767,7,-19.0,-42.0,-81.0,-161.0,22.0,4,0.03480714957666975,-2.4444444444444446,1065.0,1.2117632697610428,1075.0,1.1999969482421875,1063.0,0.03480714957666975
3921,2003-07-14,1108.5,1109.0,1063.5,1063.5,5427230.0,0.042803386641580454,-1.0222222222222221,8.181818181818182,77.28531855955679,68.14704325120266,-69.85549530126309,-85.81360016550741,-111.59992958666396,-207.0352971252405,38.83529180797053,46.0,29.92515798344334,78.625,17.85634897522982,139.3936510247703,48.2406744876148,109.00932551238509,-95.67651455999999,99.35649895211132,30.96177853865028,30.384325512385136,7,-53.0,-76.0,-126.5,-194.25,-25.5,0,-0.0027063599458727605,-6.090909090909091,1063.0,-2.4444444444444446,1065.0,1.2117632697610428,1075.0,-0.0027063599458727605
3922,2003-07-15,1092.0,1104.75,1085.0,1097.0,0.0,-0.014884979702300405,-1.0789473684210527,-0.1111111111111111,69.65699208443272,68.56688921854204,-44.73458422170211,-65.67106128888327,-93.74017824940552,-187.87909383593274,40.41766082512983,23.5,29.76253519703573,57.674999999999955,-7.669653065208195,123.0196530652081,25.00267346739588,90.34732653260403,-73.4059236864,71.9471834177688,5.998181871761616,32.67232653260408,7,-30.25,-59.5,-105.72500610351562,-162.72500610351562,-14.0,1,0.01098901098901095,-1.0222222222222221,1108.5,-6.090909090909091,1063.0,-2.4444444444444446,1065.0,0.01098901098901095
3923,2003-07-16,1084.0,1105.0,1069.0,1102.5,4322577.0,-0.0073260073260073,2.0638297872340425,3.7,64.78494623655914,68.12847767207097,-28.087495517440402,-53.64839004190617,-84.10685431257491,-177.1546245379683,41.671626579639224,36.0,29.332158783439127,45.375,-21.211607630899607,111.9616076308995,12.08169618455031,78.6683038154498,-59.98156826521608,51.45631067961165,-9.882453259685263,33.293303815449754,7,-22.25,-49.5,-99.82499694824219,-152.5,8.5,2,0.01845018450184499,-1.0789473684210527,1092.0,-1.0222222222222221,1108.5,-6.090909090909091,1063.0,0.01845018450184499
3924,2003-07-17,1077.0,1087.0,1057.5,1072.5,2380478.0,-0.0064575645756457245,1.4081632653061225,-0.24324324324324326,63.089005235602095,68.52647355896886,-14.981339990611104,-41.73948756368782,-75.10210241168397,-167.2276440403491,42.42568617652687,29.5,32.259480267397066,33.90000000000009,-30.203206258606542,98.00320625860672,1.8483968706966607,65.95160312930341,-47.88267416930307,37.86407766990291,-20.38895249478773,32.05160312930334,7,-13.5,-42.5,-95.25,-141.25,17.5,3,0.01532033426183843,2.0638297872340425,1084.0,-1.0789473684210527,1092.0,-1.0222222222222221,1108.5,0.01532033426183843
3925,2003-07-18,1086.0,1087.0,1068.0,1072.5,3363214.0,0.008356545961002881,1.4516129032258065,3.0,64.91228070175438,68.95928817554797,-15.412217110246274,-47.83649484426451,-81.88696024091018,-173.45013735415216,42.79533642468339,19.0,34.8576064863837,39.5,-26.191463837050605,105.1914638370506,6.654268081474811,72.3457319185253,-52.08971371914481,55.33980582524271,-2.581030565116258,32.84573191852529,7,-15.8499755859375,-51.5,-104.25,-146.0,8.5,4,-0.0013812154696132284,1.4081632653061225,1077.0,2.0638297872340425,1084.0,-1.0789473684210527,1092.0,-0.0013812154696132284
3926,2003-07-21,1087.0,1093.0,1080.5,1080.5,1510039.0,0.0009208103130755596,-2.8461538461538463,0.48148148148148145,72.09944751381215,69.29059933721337,-9.318650771846478,-44.66845251214522,-81.436593537828,-171.91005944856624,43.24631709096418,12.5,35.708458297677225,36.40000000000009,-28.617892274291307,101.41789227429149,3.891053862854278,68.90894613714579,-48.58433089599612,62.10526315789474,-2.3824062447788776,32.50894613714571,7,-8.29998779296875,-51.25,-105.75,-147.0,-2.5,0,-0.0018399264029438367,1.4516129032258065,1086.0,1.4081632653061225,1077.0,2.0638297872340425,1084.0,-0.0018399264029438367
3927,2003-07-22,1120.0,1126.5,1087.0,1087.0,4033001.0,0.030358785648574083,-1.393939393939394,5.076923076923077,76.06635071090048,69.35239340713203,-37.30603620827583,-72.7341059557607,-112.76628805862674,-201.85690852891298,44.051535421499054,39.5,40.44063004535383,63.90000000000009,-5.142778501156499,132.9427785011568,29.378610749421796,98.42138925057839,-77.3492710422363,90.57971014492753,19.53161259706215,34.52138925057835,7,-28.0,-67.75,-135.75,-180.0,-37.0,1,-0.03303571428571428,-2.8461538461538463,1087.0,1.4516129032258065,1086.0,1.4081632653061225,1077.0,-0.03303571428571428
3928,2003-07-23,1154.0,1157.0,1123.0,1126.0,9060550.0,0.03035714285714275,1.0,0.8484848484848485,77.75330396475772,70.70688119129568,-65.8457994524349,-101.17060683395243,-144.79541321262263,-232.20780865615166,44.88658215756261,37.0,45.223784074623836,91.07500000000005,11.860916323967558,170.28908367603253,51.467958161983915,130.6820418380163,-104.64132935885732,96.98492462311557,23.84705633224459,39.60704183801622,7,-46.75,-86.5,-167.0,-214.0,-78.5,2,-0.0658578856152513,-1.393939393939394,1120.0,-2.8461538461538463,1087.0,1.4516129032258065,1086.0,-0.0658578856152513
3929,2003-07-24,1146.0,1166.5,1138.0,1140.0,4614713.0,-0.006932409012131768,-4.7,0.21428571428571427,77.41228070175438,71.45110285656999,-50.45334705036407,-88.49291119922077,-135.08641038283804,-220.6080998822937,45.39305560094828,28.5,46.25111371005687,77.22499999999991,-8.45707759534389,162.9070775953437,34.38396120232801,120.06603879767181,-85.87719642297156,79.18781725888326,2.4827785984628576,42.84103879767192,7,-34.0,-73.75,-159.0,-206.0,-70.0,3,-0.04668411867364752,1.0,1154.0,-1.393939393939394,1120.0,-2.8461538461538463,1087.0,-0.04668411867364752
3930,2003-07-25,1155.5,1157.0,1137.25,1138.4000244140625,1031996.0,0.008289703315881303,-1.0360799119081328,2.8499959309895835,76.90582959641256,71.40893741622062,-50.79388002291125,-92.62114677760087,-143.45713401158673,-225.9296060814139,45.76066354979416,19.75,45.50903068813432,80.29999999999995,-11.262115815622565,171.86211581562247,34.51894209218858,126.08105790781133,-82.61193285221498,87.20930232558139,11.89855296875244,45.78105790781128,7,-43.5,-83.25,-167.625,-215.5,-70.0,4,-0.052790999567286834,-4.7,1146.0,1.0,1154.0,-1.393939393939394,1120.0,-0.052790999567286834
3931,2003-07-28,1140.0,1160.0,1138.5,1155.5,1807245.0,-0.013414106447425356,-1.3243243243243243,-0.9064340426747,68.24644549763033,71.25221001768703,-33.92308070268814,-71.86667075887044,-125.80800164198422,-206.2509216838663,45.86596262964372,21.5,47.982752446737095,59.125,-33.78745171779951,152.0374517177995,12.66877414110013,105.58122585889987,-55.87850090994925,66.66666666666666,-5.951032532853333,46.45622585889978,7,-28.0,-56.25,-149.25,-198.0,-54.5,0,-0.039912280701754344,-1.0360799119081328,1155.5,-4.7,1146.0,1.0,1154.0,-0.039912280701754344
3932,2003-07-29,1147.0,1147.0,1131.5,1147.0,5593499.0,0.0061403508771928905,1.0,-0.0,67.47572815533981,71.55118578644043,-36.09684120186421,-71.50662843080158,-130.6138130096855,-208.91725762923556,47.01200144468894,15.5,50.557176505179086,59.125,-31.417734894121622,149.66773489412162,13.853632552939189,104.39636744706081,-52.99308080075525,55.172413793103445,-15.269703731496506,45.27136744706079,7,-35.0,-63.25,-156.25,-202.5,-24.0,1,-0.05448997384481258,-1.3243243243243243,1140.0,-1.0360799119081328,1155.5,-4.7,1146.0,-0.05448997384481258
3933,2003-07-30,1137.5,1147.5,1129.0,1145.9000244140625,1878659.0,-0.008282476024411456,2.1896618855693646,-100.0,67.63990267639903,72.05684105764009,-20.349781244559153,-54.773135537937605,-118.5656828167132,-194.45615344884993,48.54103001578805,18.5,47.20677028095156,43.25,-42.005961359721596,128.5059613597216,0.6220193201390884,85.87798067986091,-34.79391110466463,22.666666666666664,-45.77918846089322,42.62798067986082,7,-20.25,-53.25,-147.5,-190.375,-1.5,2,-0.0479120879120879,1.0,1147.0,-1.3243243243243243,1140.0,-1.0360799119081328,1155.5,-0.0479120879120879
3934,2003-07-31,1135.5,1139.0,1128.0,1132.0,2906814.0,-0.0017582417582417964,1.0952380952380953,-0.4166654556551814,67.63990267639903,72.35991016593394,-10.257581587117556,-46.7009525321032,-114.23004028208118,-188.2307197744426,49.87185453689994,11.0,46.58706660448843,35.875,-45.24925492319812,116.99925492319812,-4.687127461599175,76.43712746159918,-25.138641772104847,23.4375,-43.424310055805705,40.56212746159908,7,-12.0,-51.25,-145.5,-183.04998779296875,6.5,3,-0.05284015852047552,2.1896618855693646,1137.5,1.0,1147.0,-1.3243243243243243,1140.0,-0.05284015852047552
3935,2003-08-01,1130.5,1137.5,1125.5,1127.5,1800802.0,-0.004403346543372932,-2.4285714285714284,0.8571428571428571,56.66666666666667,70.64515673847332,1.9205330783813679,-34.864385066787236,-107.03329397925961,-179.44652715748964,51.2512722769558,12.0,47.89740770866342,25.40000000000009,-47.77218338313105,98.57218338313123,-11.18609169156548,61.98609169156566,-13.402004759452211,14.492753623188406,-46.26517984097178,36.586091691565585,8,-3.75,-46.25,-136.125,-171.5,9.5,4,-0.048208757187085394,1.0952380952380953,1135.5,2.1896618855693646,1137.5,1.0,1147.0,-0.048208757187085394
3936,2003-08-04,1129.5,1139.0,1123.0,1125.800048828125,1945450.0,-0.0008845643520566382,-2.4408421494762815,1.2333170572916667,62.541806020066886,69.14242955060293,10.70935100579527,-27.891051728218372,-103.80287561378873,-175.04487748768474,52.305986623833164,16.0,50.393851273544215,19.700000000000045,-46.38081177022923,85.78081177022932,-13.340405885114706,52.7404058851148,37.0,26.53061224489796,-31.45652828163449,33.040405885114694,8,15.25,-45.25,-129.0,-163.70001220703125,0.5,0,-0.03895528995130593,-2.4285714285714284,1130.5,1.0952380952380953,1135.5,2.1896618855693646,1137.5,-0.03895528995130593
3937,2003-08-05,1110.5,1130.0,1105.5,1130.0,3102821.0,-0.01682160247897302,1.5128205128205128,-5.2703398218409765,58.25545171339564,66.9760015226738,31.53645577013981,-5.428324335056232,-82.9729179610174,-152.83893128710338,52.09382547767083,24.5,51.54035095775271,-1.6749999999999545,-63.98008554052785,60.63008554052794,-32.82754277026379,29.47754277026388,55.13000000000011,11.904761904761903,-44.97074356014679,31.15254277026393,8,25.5,-26.25,-105.25,-139.94149780273438,15.0,1,-0.022512381809995485,-2.4408421494762815,1129.5,-2.4285714285714284,1130.5,1.0952380952380953,1135.5,-0.022512381809995485
3938,2003-08-06,1103.0,1112.4000244140623,1092.0,1105.5,2007312.0,-0.006753714542998668,1.5030629821014423,0.1282051282051282,58.07453416149068,64.82736301820007,34.689264179454085,4.508050635115751,-73.61178639814943,-142.03227978056066,51.09901124689563,20.400024414062273,51.440457156818184,-10.575000000000045,-70.57874988283629,49.4287498828362,-40.57687494141828,19.42687494141819,60.22480000000019,23.404255319148938,-34.39406454425647,30.00187494141813,8,23.0,-18.75,-97.75,-132.44149780273438,15.5,2,0.01813236627379866,1.5128205128205128,1110.5,-2.4408421494762815,1129.5,-2.4285714285714284,1130.5,0.01813236627379866
3939,2003-08-07,1085.0,1110.0,1075.0,1108.0,2601052.0,-0.016319129646418906,1.5925925925925926,9.2,49.70588235294118,61.80514665781436,48.19463213055042,25.38471297617889,-53.59906469582302,-120.86857978597436,49.73189569910664,35.0,46.60519873848875,-29.575000000000045,-86.77113071198983,27.621130711989736,-58.17306535599505,-0.9769346440050413,73.95131200000014,15.625,-40.72932252400918,28.598065355994915,8,32.5,5.5,-79.75,-110.25,56.0,3,0.047004608294930916,1.5030629821014423,1103.0,1.5128205128205128,1110.5,-2.4408421494762815,1129.5,0.047004608294930916
3940,2003-08-08,1100.0,1111.0,1085.5,1085.5,1403661.0,0.01382488479262678,-2.5172413793103448,-0.6304347826086957,53.53260869565217,60.17027590203901,27.372557261300017,14.017469504752398,-65.66130945737723,-132.97673215965244,48.22114512879418,26.0,38.21901583429735,-16.424999999999955,-68.7863708557818,35.93637085578189,-42.605685427890876,9.755685427890967,52.235207040000205,39.0625,-15.880110288203937,26.18068542789089,8,11.25,-9.5,-89.0,-117.25,40.0,4,0.038181818181818095,1.5925925925925926,1085.0,1.5030629821014423,1103.0,1.5128205128205128,1110.5,0.038181818181818095
3941,2003-08-11,1105.5,1110.0,1090.5,1098.5,0.0,0.004999999999999893,1.4375,0.4827586206896552,45.367412140575084,57.71379634484293,18.398924852391247,8.728719243063779,-68.92114057738127,-135.35588863179692,45.97611986931442,19.5,30.10647875752693,-10.775000000000091,-63.249028663830586,41.699028663830404,-37.012014331915225,15.462014331915043,40.55639047680029,55.45454545454545,4.812426334407441,26.23701433191524,8,5.75,-13.25,-94.5,-122.75,34.5,0,0.031207598371777445,-2.5172413793103448,1100.0,1.5925925925925926,1085.0,1.5030629821014423,1103.0,0.031207598371777445
3942,2003-08-12,1104.0,1108.5,1096.5,1099.5,320890.0,-0.0013568521031207537,-1.2857142857142858,0.6428571428571429,29.83870967741936,53.51366378940074,14.704233080786025,11.777671530935095,-64.87819206960262,-130.19315177740555,43.609770655162386,12.0,21.001919644910686,-12.875,-64.4469987263783,38.6969987263783,-38.66099936318915,12.910999363189148,36.37187923865622,77.54005633508653,31.406709024841987,25.785999363189113,8,3.0,-5.0999755859375,-92.75,-121.25,28.5,1,0.023550724637681153,1.4375,1105.5,-2.5172413793103448,1100.0,1.5925925925925926,1085.0,0.023550724637681153
3943,2003-08-13,1104.0,1120.0,1100.0,1102.5,2031457.0,0.0,-5.153846153846154,0.3333333333333333,31.896551724137936,49.54218035026062,10.563376468562183,14.074450851727079,-61.87983945856877,-126.80458949514059,42.477333031868724,20.0,15.212195614109078,-13.875,-63.501897418339695,35.751897418339695,-38.688448709169734,10.938448709169734,31.14212889956366,64.44444444444444,21.56313300078172,24.813448709169805,8,3.0,3.45001220703125,-81.25,-109.75,35.5,2,0.019474637681159424,-1.2857142857142858,1104.0,1.4375,1105.5,-2.5172413793103448,1100.0,0.019474637681159424
3944,2003-08-14,1093.5,1111.0,1085.5,1106.5,2650534.0,-0.009510869565217406,1.3181818181818181,-8.666666666666666,23.504273504273513,45.85746999888361,16.18072054530353,27.272231647814124,-48.61898679535807,-113.35782871387187,41.76409556663428,25.5,8.49355669019883,-25.200000000000045,-72.45785927398629,22.057859273986196,-48.82892963699305,-1.5710703630070384,36.830758587598666,23.18840579710145,-13.503846652315861,23.628929636993075,8,13.5,18.5,-61.0,-89.5,21.5,3,0.022862368541380906,-5.153846153846154,1104.0,-1.2857142857142858,1104.0,1.4375,1105.5,0.022862368541380906
3945,2003-08-15,1084.5,1099.5,1059.5,1099.5,0.0,-0.008230452674897082,4.333333333333333,1.1538461538461537,24.886877828054295,41.67358908865998,20.08116874835696,38.10790566890796,-36.79295939345957,-101.76081294489927,40.96605366582213,40.0,1.7240228028922502,-34.125,-81.60560545884846,13.355605458848459,-57.86530272942423,-10.38469727057577,41.40429790059079,41.32231404958678,8.0737348327957,23.740302729424208,8,10.25,27.5,-52.0,-80.5,31.5,4,0.05209774089442143,1.3181818181818181,1093.5,-5.153846153846154,1104.0,-1.2857142857142858,1104.0,0.05209774089442143
3946,2003-08-18,1085.0,1138.0,1081.0999755859377,1084.5,1898240.0,0.0004610419548178868,-14.588943513595773,-0.03333333333333333,20.192307692307693,37.44435086409466,14.086348707089883,39.47425369088887,-34.354498503139894,-99.53073781660851,40.10932165888455,56.90002441406227,-5.39862176191491,-33.52500000000009,-81.2936034303516,14.243603430351413,-57.40930171517584,-9.640698284824339,-25.5,32.48407643312102,1.9257369055158584,23.884301715175777,8,13.75,27.0,-52.5,-76.75,59.0,0,0.05069124423963123,4.333333333333333,1084.5,1.3181818181818181,1093.5,-5.153846153846154,1104.0,0.05069124423963123
3947,2003-08-19,1083.0,1094.0,1080.0,1080.5,2767022.0,-0.0018433179723502668,-7.0,5.0,21.76165803108809,33.40958684960548,13.15906050907779,40.644020160530545,-29.20138452345509,-94.83247777500696,38.361210702485806,14.0,-9.532088606614707,-33.674999999999955,-84.00054546468186,16.650545464681954,-58.83777273234091,-8.512227267659,-23.5,29.936305732484076,-1.5533453519168,25.16277273234096,8,15.75,29.0,-39.0,-63.25,66.0,1,0.05263157894736836,-14.588943513595773,1085.0,4.333333333333333,1084.5,1.3181818181818181,1093.5,0.05263157894736836
3948,2003-08-20,1078.0,1085.0,1075.0,1075.0,2276261.0,-0.004616805170821747,-5.666666666666667,1.2,21.10552763819095,30.231769659077678,15.913331918853828,41.801542324486036,-21.315382930193437,-87.49516006687224,35.872653578989734,10.0,-15.10937108128337,-34.875,-84.80956244243816,15.059562442438164,-59.84228122121908,-9.907718778780918,-16.930000000000064,23.56687898089172,-8.571958559705887,24.96728122121908,8,20.75,34.0,-30.875,-48.0,64.0,2,0.050556586270871895,-7.0,1083.0,-14.588943513595773,1085.0,4.333333333333333,1084.5,0.050556586270871895
3949,2003-08-21,1092.5,1102.5,1076.0,1078.0,2165720.0,0.013450834879406237,-1.864864864864865,4.833333333333333,32.56880733944955,27.902458397277385,2.8933547109240862,24.335650924944275,-32.3790077580943,-99.72543529104541,33.315768313193004,26.5,-18.59853684719451,-17.700000000000045,-65.86353720182365,30.463537201823556,-41.781768600911846,6.381768600911755,-29.891399999999976,42.038216560509554,7.350541145844403,24.081768600911747,8,6.25,19.5,-44.375,-62.5,47.5,3,0.04302059496567501,-5.666666666666667,1078.0,-7.0,1083.0,-14.588943513595773,1085.0,0.04302059496567501
3950,2003-08-22,1094.5,1110.5,1086.0,1088.5,0.0,0.0018306636155607237,-3.4545454545454546,0.41379310344827586,34.09090909090909,26.649513613981163,0.03479274110281949,18.478784339936738,-30.993612444271093,-99.43700506729942,30.761820976465536,24.5,-21.662522018740447,-12.650000000000091,-56.243939704382456,30.943939704382274,-34.44696985219139,9.146969852191205,-30.38357199999996,30.952380952380953,-4.570183775768282,21.796969852191186,8,4.25,18.5,-45.5,-64.5,24.5,4,0.018730013704888027,-1.864864864864865,1092.5,-5.666666666666667,1078.0,-7.0,1083.0,0.018730013704888027
3951,2003-08-25,1094.5,1094.5,1094.5,1094.5,0.0,0.0,1.0,0.0,41.208791208791204,27.912856006355813,-1.88821481537434,15.700219862391805,-28.392722521882206,-97.16526011974815,28.01895752811473,0.0,-21.768434003120547,-10.375,-51.42551445285494,30.67551445285494,-30.900257226427584,10.150257226427584,-28.905900559999964,54.929577464788736,15.741246104423382,20.525257226427513,8,4.25,18.5,-42.17498779296875,-64.5,29.5,0,0.01964367291000446,-3.4545454545454546,1094.5,-1.864864864864865,1092.5,-5.666666666666667,1078.0,0.01964367291000446
3952,2003-08-26,1084.5,1104.5,1081.5,1082.5,1392468.0,-0.009136592051164905,-10.5,100.0,40.106951871657756,28.825122689413572,5.648858338383889,21.900656314818207,-16.14455004710635,-84.74497927065602,25.377516970396464,23.0,-24.153897203448878,-17.25,-54.098909146202686,19.598909146202686,-35.67445457310146,1.1744545731014568,-17.45778254879997,26.76056338028169,-13.828492531139482,18.424454573101393,8,14.25,28.5,-27.274993896484375,-54.5,36.5,1,0.05486399262332875,1.0,1094.5,-3.4545454545454546,1094.5,-1.864864864864865,1092.5,0.05486399262332875
3953,2003-08-27,1083.0,1099.0,1075.0,1089.5,1465980.0,-0.0013831258644536604,-1.1333333333333333,-3.25,48.701298701298704,31.624792155749702,4.309983357676629,20.1409412222838,-12.206265651607964,-80.61724389451751,22.656146573665698,24.0,-25.44749022510905,-16.02500000000009,-49.663128429097696,17.613128429097515,-32.84406421454901,0.7940642145488255,-14.53862689782386,22.535211267605636,-20.33539927559593,16.819064214548852,8,15.75,30.0,-10.875,-44.25,56.0,2,0.06094182825484773,-10.5,1084.5,1.0,1094.5,-3.4545454545454546,1094.5,0.06094182825484773
3954,2003-08-28,1075.5,1087.0,1072.0,1084.0,1360779.0,-0.006925207756232732,1.0689655172413792,1.3076923076923077,32.37410071942446,32.456705810346385,10.044451184983245,24.15379408307581,-1.9663615975857738,-70.46652549215855,19.808413426031034,15.0,-24.74647542378898,-20.52500000000009,-51.02172113526217,9.971721135261987,-35.773360567631016,-5.276639432369166,-5.647854359867324,9.090909090909092,-32.846098656922265,15.248360567631037,8,29.5,37.5,11.875,-19.0,73.5,3,0.061831706183170576,-1.1333333333333333,1083.0,-10.5,1084.5,1.0,1094.5,0.061831706183170576
3955,2003-08-29,1076.0,1087.0,1075.0,1087.0,1120994.0,0.00046490004649002437,1.1818181818181819,1.2941176470588236,27.131782945736433,33.22775861628291,9.17698627993218,20.40775887008499,-0.6474132071780332,-68.40574261285474,16.987272661932945,12.0,-24.648239905455966,-17.299999999999955,-44.37377834152721,9.773778341527304,-30.83688917076347,-3.763110829236439,-4.784897272669923,12.307692307692308,-26.76611465378413,13.536889170763596,8,15.25,33.75,16.125,-14.75,100.0,4,0.059479553903345694,1.0689655172413792,1075.5,-1.1333333333333333,1083.0,-10.5,1084.5,0.059479553903345694
3956,2003-09-01,1085.5,1088.5,1068.0,1075.5,0.0,0.008828996282527868,1.5625,-0.9090909090909091,37.241379310344826,34.94772764731144,-0.2733787022316392,7.844569217186745,-7.7614782369989825,-75.35952301577242,14.077659006940966,20.5,-22.347521349783165,-5.599999999999909,-26.802283888939883,15.602283888940065,-16.201141944469782,5.001141944469964,52.5,47.94520547945205,13.169654090768269,10.601141944469937,9,3.75,24.25,6.625,-24.25,90.5,0,0.03086135421464764,1.1818181818181819,1076.0,1.0689655172413792,1075.5,-1.1333333333333333,1083.0,0.03086135421464764
3957,2003-09-02,1085.5,1091.5,1081.5,1091.5,1389875.0,0.0,2.3333333333333335,-0.6,37.241379310344826,36.74060005532854,0.13247053431609856,6.193125339752896,-5.487540061809796,-73.12276381761603,12.266331004368164,10.0,-19.70054109295893,-4.349999999999909,-23.593864367413516,14.893864367413698,-13.971932183706713,5.271932183706895,51.09999999999991,56.451612903225815,24.378532143613327,9.621932183706788,9,3.75,18.0,12.375,-24.25,80.5,1,0.03546752648549045,1.5625,1085.5,1.1818181818181819,1076.0,1.0689655172413792,1075.5,0.03546752648549045
3958,2003-09-03,1123.0,1123.0,1086.9000244140623,1091.0,4059638.0,0.03454629203132198,1.256248474121108,-5.333333333333333,64.82412060301507,40.32452375128026,-33.875350682814314,-31.338437752130176,-40.47274933931226,-108.23305524568354,11.621075502551344,37.5,-15.601313162273982,32.15000000000009,8.463228208625196,55.836771791374986,20.306614104312757,43.993385895687425,12.227999999999838,100.0,64.04350179642346,11.843385895687444,9,-27.5,-19.5,-25.125,-61.75,33.0,2,-0.0017809439002671734,2.3333333333333335,1085.5,1.5625,1085.5,1.1818181818181819,1076.0,-0.0017809439002671734
3959,2003-09-04,1136.0,1170.5,1116.0,1124.5,6155378.0,0.011576135351736516,-2.824561403508772,0.359375,74.8792270531401,44.856559080417036,-44.76330806337478,-42.50077876595742,-51.125784036673394,-118.93509729920856,12.327963226110409,54.5,-11.211840481267018,42.59999999999991,11.686538445766018,73.5134615542338,27.143269222882964,58.056730777116854,-68.0,66.34146341463415,29.78049522473887,15.456730777116922,9,-16.75,-21.0,-35.25,-74.75,33.0,3,0.002640845070422504,1.256248474121108,1123.0,2.3333333333333335,1085.5,1.5625,1085.5,0.002640845070422504
3960,2003-09-05,1142.0,1155.0,1126.5,1147.0,2836196.0,0.005281690140845008,1.7142857142857142,-0.43478260869565216,76.14678899082568,48.73855883397643,-48.407412259330385,-47.635192552652825,-54.5962330272414,-122.57892032250379,13.032481462461115,28.5,-5.738605741192487,46.5,8.748736514670327,84.25126348532967,27.624368257335163,65.37563174266484,-71.95000000000005,72.1951219512195,33.66774724811695,18.87563174266481,9,-22.75,-27.0,-38.125,-80.75,61.0,4,0.0061295971978985175,-2.824561403508772,1136.0,1.256248474121108,1123.0,2.3333333333333335,1085.5,0.0061295971978985175
3961,2003-09-08,1140.0,1157.0,1131.0,1142.0,992436.0,-0.0017513134851138146,-1.6,0.4,76.14678899082568,52.74298518055065,-43.88999679449603,-45.23735874328577,-50.02164936987492,-118.21045287420327,13.792540831724681,26.0,-2.258064474153116,42.77500000000009,0.24887799677094335,85.30112200322924,21.51193899838563,64.03806100161455,-67.94100000000003,65.73033707865169,25.037414584039794,21.26306100161452,9,-20.75,-25.0,-34.5,-78.75,62.0,0,0.03157894736842115,1.7142857142857142,1142.0,-2.824561403508772,1136.0,1.256248474121108,1123.0,0.03157894736842115
3962,2003-09-09,1130.0,1143.0,1125.5,1138.0,2068155.0,-0.00877192982456143,-1.0588235294117647,4.0,72.80701754385964,55.421398385279645,-29.90154632117992,-34.983240284077056,-36.88154478699698,-106.0597119990457,14.489102521271867,17.5,0.889292932708031,31.47499999999991,-13.445368138364302,76.39536813836412,9.014815930817804,53.935184069182014,-55.97217999999998,51.55500977584918,8.33654516493337,22.46018406918205,9,-10.75,-15.0,-15.5,-68.75,85.0,1,0.04070796460176984,-1.6,1140.0,1.7142857142857142,1142.0,-2.824561403508772,1136.0,0.04070796460176984
3963,2003-09-10,1125.5,1129.0,1111.0,1111.0,3117780.0,-0.0039823008849557695,-1.4827586206896552,-1.8125,65.86538461538461,59.14265215149743,-20.941112789635326,-30.34577070209889,-29.325702206392634,-99.74063020701851,14.456281400028814,19.0,2.95324811389969,25.90000000000009,-20.574214695687942,72.37421469568812,2.662892652156188,49.137107347843994,-49.54273639999997,24.369747899159663,-18.21322194994722,23.23710734784397,9,-6.25,-10.5,-15.375,-64.25,86.5,2,0.03598400710795202,-1.0588235294117647,1130.0,-1.6,1140.0,1.7142857142857142,1142.0,0.03598400710795202
3964,2003-09-11,1118.5,1127.5,1107.0,1124.0,1022056.0,-0.006219458018658419,2.28,-0.3793103448275862,61.0091743119266,62.90680674774078,-8.046264492675846,-22.53203101457575,-19.868477962923862,-90.80008105736806,15.174306177053133,20.5,5.982085307750822,17.65000000000009,-29.473689427559748,64.77368942755993,-5.9118447137798285,41.21184471378001,-40.651881671999945,23.0,-20.1844354459581,23.561844713779898,9,0.75,-3.5,-13.375,-57.25,77.5,3,0.03352704514975424,-1.4827586206896552,1125.5,-1.0588235294117647,1130.0,-1.6,1140.0,0.03352704514975424
3965,2003-09-12,1141.0,1148.5,1121.0,1129.5,0.0,0.0201162270898525,1.0754716981132075,-2.090909090909091,67.680608365019,66.28894330937123,-22.748645426154326,-42.775272358142956,-39.37347366506697,-111.2808468363728,16.285295232317758,30.0,8.96549233076803,37.325000000000045,-12.375444771936145,87.02544477193624,12.474777614032064,62.17522238596803,-61.29884403855999,68.0,25.214768685500786,24.850222385968088,9,-15.0,-26.0,-37.0,-79.75,47.0,4,0.024539877300613577,2.28,1118.5,-1.4827586206896552,1125.5,-1.0588235294117647,1130.0,0.024539877300613577
3966,2003-09-15,1140.0,1158.0,1133.5,1142.0,1801076.0,-0.0008764241893076674,-2.2666666666666666,-0.17391304347826086,72.65306122448979,70.22357463316514,-14.756639437390504,-39.46703686582623,-35.79578880988197,-108.29482934813723,17.088304836733364,24.5,14.324342578345977,33.575000000000045,-17.831814006683544,84.98181400668363,7.871592996658364,59.27840700334173,-58.48286715778886,64.70588235294117,19.07185263890173,25.703407003341795,9,-11.29998779296875,-25.0,-39.125,-78.75,32.0,0,0.0552631578947369,1.0754716981132075,1141.0,2.28,1118.5,-1.4827586206896552,1125.5,0.0552631578947369
3967,2003-09-16,1140.0,1145.0,1130.0,1130.0,1551170.0,0.0,-2.0,-5.0,73.55371900826447,71.19353001152618,-6.942939416189574,-36.86803152766811,-34.051500507168385,-106.18486295141383,17.919083391410492,15.0,20.515641083480205,30.72499999999991,-21.52689495432469,82.97689495432451,4.59905252283761,56.85094747716221,-56.703209814633055,64.70588235294117,15.482867305366852,26.12594747716228,9,-1.25,-25.0,-38.25,-78.75,40.0,1,0.05438596491228065,-2.2666666666666666,1140.0,1.0754716981132075,1141.0,2.28,1118.5,0.05438596491228065
3968,2003-09-17,1132.5,1150.0,1130.0,1146.0,2949386.0,-0.006578947368421018,-1.162162162162162,-1.35,73.55371900826447,71.04625133987332,2.286836323634134,-26.430800806647767,-25.24525446670941,-96.66894006246889,19.072105704289243,20.0,25.67631985058142,20.5,-30.55518170518394,71.55518170518394,-5.027590852592084,46.027590852592084,-47.45914561834047,50.0,-4.121850431666232,25.527590852592006,9,0.0,-17.5,-29.54998779296875,-71.25,30.5,2,0.07284768211920523,-2.0,1140.0,-2.2666666666666666,1140.0,1.0754716981132075,1141.0,0.07284768211920523
3969,2003-09-18,1139.5,1139.5,1092.0,1130.0,10068313.0,0.006181015452538574,9.0,-0.7037037037037037,74.90196078431373,70.90793709470532,-4.653883256573408,-31.33573942948533,-30.508356640003512,-101.50402714971301,19.030301401156933,47.5,31.53619066927331,25.15000000000009,-26.449775601326564,76.74977560132675,-0.6498878006632367,50.94988780066342,-52.74996270597376,71.96969696969697,12.039852422554155,25.79988780066329,9,-14.5,-24.5,-32.274993896484375,-78.25,31.5,3,0.06362439666520414,-1.162162162162162,1132.5,-2.0,1140.0,-2.2666666666666666,1140.0,0.06362439666520414
3970,2003-09-19,1115.0,1138.0,1112.0,1135.0,0.0,-0.021500658183413734,1.0,-2.1052631578947367,60.35087719298245,69.15283578383386,17.44826827314023,-5.5033444829555265,-4.45586404104688,-75.29491204144142,18.719975339763057,27.5,31.32097224793324,-0.375,-51.12192108888962,50.37192108888962,-25.748460544444924,24.998460544444924,-26.574963451854273,34.84848484848485,-25.49862742730108,25.373460544444857,9,10.0,0.0,-5.5,-53.75,60.0,4,0.07264573991031398,9.0,1139.5,-1.162162162162162,1132.5,-2.0,1140.0,0.07264573991031398
3971,2003-09-22,1116.0,1122.0,1107.0,1122.0,3210486.0,0.0008968609865471766,4.0,0.3,60.62717770034843,67.79952024566595,14.176679551356528,-5.069971534662955,-5.326567730455281,-74.56263070781324,18.31803209334811,15.0,28.724676456682573,-0.4500000000000455,-50.236808652407944,49.33680865240785,-25.34340432620388,24.44340432620379,-25.93346418281726,41.37931034482759,-18.65666089177688,24.893404326203942,9,9.0,3.25,-12.625,-54.75,68.0,0,0.06451612903225801,1.0,1115.0,9.0,1139.5,-1.162162162162162,1132.5,0.06451612903225801
3972,2003-09-23,1144.0,1150.0,1111.699951171875,1120.0,2714384.0,0.02508960573476693,1.1277804904513888,-4.0,57.83582089552238,66.90734649901458,-12.995156091220224,-29.917723422514882,-32.33731746555986,-101.12895873957723,18.862517487053825,38.300048828125,25.854788412576227,24.575000000000045,-24.275227602787254,73.42522760278734,0.14988619860650942,49.00011380139358,-52.324794899160906,89.65517241379311,33.24201908690398,24.425113801393625,9,-19.0,-24.75,-38.625,-82.75,42.0,1,0.02447552447552437,4.0,1116.0,1.0,1115.0,9.0,1139.5,0.02447552447552437
3973,2003-09-24,1149.0,1156.0,1140.0,1142.0,2154678.0,0.004370629370629375,-1.9090909090909092,0.2916666666666667,55.15873015873016,66.25729714865943,-15.992951474675465,-31.3257328405507,-36.01166719754747,-104.48400203269534,19.804731165927386,16.0,23.11533175202203,26.27500000000009,-21.10973549463756,73.65973549463774,2.5826322526813783,49.967367747318804,-55.74829900117766,89.0625,32.50462182963419,23.692367747318773,9,-24.0,-29.75,-43.625,-87.75,34.0,2,0.026979982593559715,1.1277804904513888,1144.0,4.0,1116.0,1.0,1115.0,0.026979982593559715
3974,2003-09-25,1142.0,1153.0,1131.5,1142.0,1599665.0,-0.006092254134029584,-1.0476190476190477,0.0,50.0,64.29278510810177,-5.932816154970624,-20.11983044310591,-27.514360056615715,-95.65547712555554,20.80495084366313,21.5,21.183462474130238,15.950000000000045,-26.564270050146433,58.464270050146524,-5.307135025073194,37.207135025073285,-47.203333021154094,71.42857142857143,16.152697036114617,21.25713502507322,9,-17.0,-22.75,-36.625,-80.75,38.0,3,0.01838879159369533,-1.9090909090909092,1149.0,1.1277804904513888,1144.0,4.0,1116.0,0.01838879159369533
3975,2003-09-26,1140.0,1145.0,1133.0,1142.0,1673309.0,-0.0017513134851138146,2.0,-100.0,50.0,61.77577830538068,-4.5701876258547145,-13.786090783252575,-24.299563150639415,-91.78808427739978,21.85922363564848,12.0,20.721887607727922,10.75,-24.998389731890256,46.498389731890256,-7.124194865945128,28.624194865945128,-43.689266360730926,67.3469387755102,12.840212610462892,17.87419486594508,9,-16.0,-20.75,-34.625,-76.75,40.0,4,0.027192982456140324,-1.0476190476190477,1142.0,-1.9090909090909092,1149.0,1.1277804904513888,1144.0,0.027192982456140324
3976,2003-09-29,1119.0,1142.9000244140625,1116.0,1142.0,2121741.0,-0.018421052631578894,1.1693525363995236,11.5,46.01449275362319,58.715864277087206,14.681626468756576,10.38475918977224,-2.335979519891225,-69.4310095561816,23.052304877709084,26.9000244140625,20.90281775432163,-11.924999999999955,-41.67885866178062,17.828858661780714,-26.80192933089029,2.95192933089038,-21.205481033516207,16.478647363229047,-36.81512674164814,14.876929330890329,9,5.0,0.25,-13.125,-55.75,48.0,0,0.05004468275245766,2.0,1140.0,-1.0476190476190477,1142.0,-1.9090909090909092,1149.0,0.05004468275245766
3977,2003-09-30,1124.0,1133.0,1115.0,1121.0,2100251.0,0.0044682752457552155,-1.4,-0.13043478260869565,49.458483754512635,56.03861591555922,8.016352934165297,8.871834451558243,-7.358279841482272,-73.12688568061708,24.154482653575847,18.0,18.07682658216072,-8.849999999999909,-29.95400311245453,12.254003112454711,-19.402001556227106,1.7020015562272874,-24.751371412845856,21.951219512195124,-33.55538387462422,10.552001556227282,9,0.0,-4.75,-18.125,-60.75,24.0,1,0.053380782918149405,1.1693525363995236,1119.0,2.0,1140.0,-1.0476190476190477,1142.0,0.053380782918149405
3978,2003-10-01,1121.0,1143.800048828125,1111.0,1129.0,2398011.0,-0.002669039145907437,-1.3428606305803572,-2.6666666666666665,50.929368029739784,53.37499449838434,10.29629281550001,12.347373205522445,-5.5119895268708206,-68.89083553043247,24.176907057757866,32.800048828125,14.496619502421254,-11.75,-33.068388405613405,9.568388405613405,-22.409194202806702,-1.0908057971932976,-20.326343984588902,23.809523809523807,-34.32971565244479,10.659194202806757,10,10.5,-1.75,-15.125,-56.5,28.0,2,0.0579839429081177,-1.4,1124.0,1.1693525363995236,1119.0,2.0,1140.0,0.0579839429081177
3979,2003-10-02,1139.0,1139.0,1120.699951171875,1126.0,2165454.0,0.01605709188224802,1.8153921274038463,-1.625,49.23076923076923,52.13942694702731,-8.696634968091757,-5.709056872895417,-24.222421265288176,-85.64135409980508,22.84147925573784,18.300048828125,11.05997866179473,6.099999999999909,-15.356443026990746,27.556443026990564,-4.6282215134954185,16.828221513495237,-36.92981710489721,82.35294117647058,24.409253066090187,10.72822151349528,10,-7.5,-19.75,-33.125,-66.75,16.0,3,0.03863037752414389,-1.3428606305803572,1121.0,-1.4,1124.0,1.1693525363995236,1119.0,0.03863037752414389
3980,2003-10-03,1149.0,1154.0,1132.699951171875,1135.0,1360284.0,0.008779631255487308,-1.2903158060536057,1.0769230769230769,53.23741007194244,51.318341654982206,-14.937366418298097,-15.97688906550411,-35.13755994391454,-94.68029902100852,21.62413474067337,21.300048828125,8.301656678089103,15.75,-6.543496809654471,38.04349680965447,4.603251595172878,26.89674840482712,-45.56122076279917,88.37209302325581,29.991476447862155,11.146748404827212,10,-15.5,-29.75,-40.0,-76.75,3.0,4,0.026979982593559715,1.8153921274038463,1139.0,-1.3428606305803572,1121.0,-1.4,1124.0,0.026979982593559715
3981,2003-10-06,1176.0,1177.0,1143.0999755859375,1145.0,2537490.0,0.023498694516971286,1.054546934185606,2.2142857142857144,60.8433734939759,51.65251416592148,-36.354371936115285,-42.31087478377367,-62.25813666365457,-119.96968251004182,20.544911441110045,33.9000244140625,5.196098111992569,40.950000000000045,11.649559909862091,70.250440090138,26.299779954931182,55.60022004506891,-71.2199963475432,98.48484848484848,39.214619584962904,14.650220045068961,10,-32.0,-53.5,-75.5,-103.75,-27.0,0,0.00340136054421758,-1.2903158060536057,1149.0,1.8153921274038463,1139.0,-1.3428606305803572,1121.0,0.00340136054421758
3982,2003-10-07,1176.0,1187.0,1161.0,1172.0,0.0,0.0,1.0,0.12903225806451613,63.72239747634069,52.6040327567671,-35.02060534853058,-40.77871860446339,-62.60686486184704,-118.28161735420372,19.80596026282339,26.0,6.133957216515455,38.65000000000009,4.242075576112256,73.05792442388793,21.446037788056174,55.85396221194401,-68.33119649364153,85.52631578947368,24.047293203175556,17.20396221194396,10,-27.0,-41.75,-76.5,-103.75,-27.0,1,-0.007653061224489832,1.054546934185606,1176.0,-1.2903158060536057,1149.0,1.8153921274038463,1139.0,-0.007653061224489832
3983,2003-10-08,1166.0,1185.0,1163.0,1178.0,1911274.0,-0.008503401360544172,-1.4444444444444444,-3.0,58.204334365325074,53.51562546402545,-24.98276374852253,-29.079932687476685,-52.77272370329729,-106.42699120626685,19.781173725501617,22.0,6.964467431790126,26.625,-9.567286180199517,62.81728618019952,8.528856909900242,44.72114309009976,-53.57132470402303,68.32581518236887,7.836141420986621,18.096143090099794,10,-17.0,-29.04998779296875,-69.625,-82.25,-17.0,2,-0.015437392795883409,1.0,1176.0,1.054546934185606,1176.0,-1.2903158060536057,1149.0,-0.015437392795883409
3984,2003-10-09,1156.0,1170.0,1147.0,1165.0,2334728.0,-0.00857632933104635,1.4210526315789473,0.75,63.945578231292515,55.06513415639128,-14.290856087960265,-16.997974740183963,-42.9937272262564,-94.73143965495228,19.667380412712554,23.0,6.171375811172766,14.75,-20.767971729697365,50.267971729697365,-3.0089858648486825,32.50898586484868,-39.09704522178163,42.90981192646113,-19.963110750705155,17.75898586484865,10,-7.0,-16.5,-56.5,-72.25,-4.0,3,-0.006055363321799345,-1.4444444444444444,1166.0,1.0,1176.0,1.054546934185606,1176.0,-0.006055363321799345
3985,2003-10-10,1169.0,1175.0,1147.0,1155.0,2035590.0,0.011245674740484324,1.1538461538461537,-1.5555555555555556,66.66666666666666,57.35982014672943,-25.417525294830966,-29.294683527389907,-55.907036621811585,-106.00694875848922,18.969094689316574,28.0,5.811249197438201,26.34999999999991,-11.271522395705006,63.971522395704824,7.539238802147338,45.16076119785248,-47.89122250847481,58.99774489821454,-6.321584872750655,18.81076119785247,10,-20.0,-29.5,-51.875,-82.75,-21.0,4,-0.0119760479041916,1.4210526315789473,1156.0,-1.4444444444444444,1166.0,1.0,1176.0,-0.0119760479041916
3986,2003-10-13,1203.0,1206.0,1164.0,1169.0,3542194.0,0.029084687767322537,1.1,2.4285714285714284,67.87878787878788,59.406520604982234,-51.684208913618704,-61.48526402793436,-89.39123775324879,-138.06724214850783,18.28302457963251,42.0,7.7194988175310755,57.200000000000045,10.951927493911398,103.44807250608869,34.07596374695572,80.32403625304437,-77.93774915796621,94.91525423728814,31.324505540043745,23.124036253044324,10,-44.5,-54.0,-85.875,-116.75,-64.0,0,-0.04239401496259354,1.1538461538461537,1169.0,1.4210526315789473,1156.0,-1.4444444444444444,1166.0,-0.04239401496259354
3987,2003-10-14,1202.0,1209.0,1196.0,1199.0,2108672.0,-0.0008312551953449931,-1.8888888888888888,0.08823529411764706,66.45962732919254,61.1321049715881,-42.975704797173194,-58.607034973587815,-87.26390381586316,-135.22542824619018,17.771712708139667,13.0,10.008888235600125,53.09999999999991,0.5997744365545259,105.60022556344529,26.849887218277217,79.3501127817226,-70.46272922532899,88.70967741935483,27.17019920682479,26.250112781722734,10,-37.1500244140625,-51.5,-84.875,-115.75,-82.0,1,-0.04409317803660562,1.1,1203.0,1.1538461538461537,1169.0,1.4210526315789473,1156.0,-0.04409317803660562
3988,2003-10-15,1215.0,1222.0,1198.0,1206.0,3113793.0,0.010815307820299491,1.0869565217391304,3.0,71.8562874251497,63.646051437630376,-46.08600308810833,-68.62803344163285,-98.72048115075631,-146.2494036477533,17.202681183174356,24.0,15.303474893264138,61.97499999999991,2.4112570544264145,121.5387429455734,32.193128527213275,91.75687147278654,-75.71645630279613,90.66666666666666,29.123204583164963,29.78187147278672,10,-37.6500244140625,-58.0,-97.875,-128.75,-98.0,2,-0.05432098765432103,-1.8888888888888888,1202.0,1.1,1203.0,1.1538461538461537,1169.0,-0.05432098765432103
3989,2003-10-16,1212.0,1222.4000244140625,1210.0,1210.0,1627420.0,-0.0024691358024691024,-11.4000244140625,0.2222222222222222,71.42857142857142,65.66729158836692,-35.36051779303534,-63.15606889564401,-93.59981413609012,-141.11109142373925,18.410726544468055,12.4000244140625,20.150230178516495,55.34999999999991,-9.35101276358614,120.05101276358596,22.99949361820677,87.70050638179305,-62.79048154646057,86.20686863846313,24.348362496242295,32.35050638179304,10,-29.25,-54.79998779296875,-94.875,-125.75,-72.0,3,-0.051980198019802026,1.0869565217391304,1215.0,-1.8888888888888888,1202.0,1.1,1203.0,-0.051980198019802026
3990,2003-10-17,1196.0,1216.0,1188.0,1215.0,1512275.0,-0.01320132013201325,1.6666666666666667,-9.5,73.61963190184049,67.08687585590744,-13.401790609934324,-42.98022922299856,-76.10491377591143,-122.69283257925713,19.28452177606171,28.0,25.17638793822971,35.299999999999955,-28.558725653644387,99.1587256536443,3.3706371731777836,67.22936282682213,-36.54381071198736,54.79449764115941,-12.275324854583047,31.929362826822217,10,-11.29998779296875,-38.79998779296875,-78.875,-109.75,-60.0,4,-0.03678929765886285,-11.4000244140625,1212.0,1.0869565217391304,1215.0,-1.8888888888888888,1202.0,-0.03678929765886285
3991,2003-10-20,1188.0,1195.0,1180.199951171875,1188.0,840609.0,-0.006688963210702337,1.1142926897321428,-0.0,69.27710843373494,67.70406596228457,-3.9343170661227305,-30.89352673723488,-66.84946107366113,-112.703704995512,20.290623822954075,15.800048828125,29.468715727524568,23.700000000000045,-37.61574881409956,85.01574881409965,-6.957874407049758,54.35787440704985,-19.731673794340395,18.483495948834694,-52.05071681369851,30.657874407049782,10,-3.29998779296875,-30.79998779296875,-67.5,-95.5,-60.0,0,-0.03367003367003363,1.6666666666666667,1196.0,-11.4000244140625,1212.0,1.0869565217391304,1215.0,-0.03367003367003363
3992,2003-10-21,1172.0,1190.0,1166.0,1167.0,3071300.0,-0.013468013468013518,-5.857142857142857,100.0,64.24581005586592,68.37534103901133,12.782868440724314,-13.373972385697925,-49.705688172598,-94.65170185098464,20.19041485017291,24.0,32.33323664261093,6.2999999999999545,-54.33905290194002,66.93905290193993,-24.019526450970034,36.61952645096994,50.4000244140625,10.638293267305732,-63.087888925210756,30.319526450970027,10,12.70001220703125,-14.79998779296875,-50.149993896484375,-79.5,-63.0,1,-0.028156996587030747,1.1142926897321428,1188.0,1.6666666666666667,1196.0,-11.4000244140625,1212.0,-0.028156996587030747
3993,2003-10-22,1180.0,1200.0,1162.0,1184.0,4219836.0,0.006825938566553003,1.1111111111111112,-0.8,62.1301775147929,68.17362984828915,7.797614789261388,-19.955584472089186,-56.445372453082655,-100.33275739649298,20.020644748922102,38.0,31.86783950465474,12.75,-47.676118437939294,73.1761184379393,-17.463059218969647,42.96305921896965,41.27202392578124,29.80131245743204,-41.06422914416657,30.21305921896965,10,4.70001220703125,-22.79998779296875,-53.125,-85.75,-81.0,2,-0.05084745762711862,-5.857142857142857,1172.0,1.1142926897321428,1188.0,1.6666666666666667,1196.0,-0.05084745762711862
3994,2003-10-23,1163.0,1190.0,1123.0,1170.0,2444276.0,-0.014406779661017,1.851063829787234,1.75,53.97727272727273,66.7636971883565,28.938141438048888,-1.3719936473023608,-38.01811506735089,-81.17694404853546,19.834442135446814,67.0,30.51798108305502,-5.2999999999999545,-64.59799854616631,53.9979985461664,-34.94899927308302,24.34899927308311,55.90114296875004,43.01075268817204,-24.581152400264635,29.648999273083124,10,9.70001220703125,-5.79998779296875,-39.25,-62.0999755859375,-48.0,3,-0.039552880481513286,1.1111111111111112,1180.0,-5.857142857142857,1172.0,1.1142926897321428,1188.0,-0.039552880481513286
3995,2003-10-24,1171.0,1173.0,1144.5,1151.0,3696630.0,0.006878761822871837,1.375,-2.857142857142857,48.40764331210192,64.60023668094695,23.749153478671587,-7.305003889110594,-44.17832873730572,-86.8968398274269,19.63817690136548,28.5,31.201604822586887,1.150000000000091,-56.634627349295215,58.9346273492954,-27.742313674647676,30.042313674647858,42.147074390624994,62.33766233766234,-1.2908709342621876,28.892313674647667,10,1.70001220703125,-6.29998779296875,-51.0,-61.54998779296875,-43.0,4,-0.026473099914602893,1.851063829787234,1163.0,1.1111111111111112,1180.0,-5.857142857142857,1172.0,-0.026473099914602893
3996,2003-10-27,1175.0,1184.0,1145.0,1184.0,1382760.0,0.0034158838599487318,7.666666666666667,-0.45,49.68944099378882,62.73688264367987,17.164719396989994,-7.267102260800584,-46.27024860968186,-88.54637700998342,20.18681750120915,39.0,32.00956684406765,2.349999999999909,-50.254882703155545,54.95488270315536,-23.952441351577818,28.652441351577636,32.73824992718755,67.53246753246754,6.3981663507993005,26.302441351577674,10,-2.29998779296875,-10.29998779296875,-55.0,-61.0,-47.0,0,-0.03319148936170213,1.375,1171.0,1.851063829787234,1163.0,1.1111111111111112,1180.0,-0.03319148936170213
3997,2003-10-28,1184.0,1190.0,1171.0400390625,1177.0,2460351.0,0.007659574468085184,-1.0042324765149169,-0.7777777777777778,55.625,60.933406263107685,5.970799198318446,-12.165298731074927,-53.15377137472319,-95.03189795086928,20.882256572041328,18.9599609375,31.488090431976843,8.349999999999909,-39.170743393110115,55.87074339310993,-15.410371696555103,32.11037169655492,18.6539549315562,79.22077922077922,18.211444576942853,23.760371696554955,10,-11.29998779296875,-17.29998779296875,-61.875,-70.0,-49.0,1,-0.04729729729729726,7.666666666666667,1175.0,1.375,1171.0,1.851063829787234,1163.0,-0.04729729729729726
3998,2003-10-29,1186.0,1198.0,1180.0,1190.0,1863327.0,0.0016891891891892552,-1.25,-0.5714285714285714,59.86842105263158,59.648945110225476,-0.6430829634889506,-9.534836297813627,-52.80922718380748,-94.61598226542947,21.309663188105585,18.0,28.038715316814432,7.099999999999909,-32.99409984159138,47.194099841591196,-12.947049920795735,27.147049920795553,-63.0,84.0,19.84605234564583,20.04704992079569,10,-16.5,-19.29998779296875,-63.875,-72.0,-39.0,2,-0.06492411467116355,-1.0042324765149169,1184.0,7.666666666666667,1175.0,1.375,1171.0,-0.06492411467116355
3999,2003-10-30,1183.0,1191.0,1177.0,1190.0,1974906.0,-0.002529510961214121,2.111111111111111,1.75,54.929577464788736,57.572272394997505,-2.44662705401106,-3.235328475352162,-47.91865368863455,-89.03331309321584,21.716695044237195,14.0,24.731153428263042,1.900000000000091,-33.533555312831595,37.33355531283178,-15.816777656415752,19.616777656415934,-58.5,71.96261682242991,6.8608188691997185,17.716777656415882,10,-21.5,-16.29998779296875,-60.875,-69.0,-53.0,3,-0.07100591715976334,-1.25,1186.0,-1.0042324765149169,1184.0,7.666666666666667,1175.0,-0.07100591715976334
4000,2003-10-31,1180.0,1189.9000244140625,1171.0,1185.0,1638755.0,-0.002535925612848655,1.5540489269395095,0.7142857142857143,39.63963963963965,54.27922030676469,-2.184644441837463,2.3254180218771126,-43.08843676778952,-83.51372117637015,21.51292123349248,18.9000244140625,18.797953945708514,-2.650000000000091,-34.72409185656397,29.42409185656379,-18.687045928282032,13.38704592828185,-54.02999999999997,66.0377358490566,4.512692526634737,16.037045928281998,10,-18.5,-13.29998779296875,-57.875,-66.0,-51.0,4,-0.05508474576271183,2.111111111111111,1183.0,-1.25,1186.0,-1.0042324765149169,1184.0,-0.05508474576271183
4001,2003-11-03,1180.0,1185.0,1174.0,1180.0,1447986.0,0.0,1.2,-0.0,39.99999999999999,51.58524141166848,-3.8429064527274477,2.7831463646093653,-41.220484738781124,-81.39167930589247,20.570501637534058,11.0,12.698557147808742,-2.849999999999909,-34.79913720937225,29.09913720937243,-18.824568604686192,13.124568604686374,-52.58940000000007,33.33333333333333,-23.730514194567945,15.974568604686215,11,-18.5,-13.29998779296875,-58.375,-66.0,-62.0,0,-0.04406779661016946,1.5540489269395095,1180.0,2.111111111111111,1183.0,-1.25,1186.0,-0.04406779661016946
4002,2003-11-04,1167.0,1180.0,1163.0,1174.0,2792397.0,-0.011016949152542366,-1.2666666666666666,-100.0,28.181818181818173,47.81320148578239,9.357273759234431,15.888952513770846,-26.142701510231063,-66.46739275153618,19.23482534431653,17.0,6.755811459722281,-15.400000000000091,-48.00222788645215,17.202227886451965,-31.70111394322612,0.901113943225937,-38.177611999999954,11.428571428571429,-39.675184324534655,16.30111394322598,11,-6.5,-0.29998779296875,-45.375,-52.0,-57.0,1,-0.033419023136246784,1.2,1180.0,1.5540489269395095,1180.0,2.111111111111111,1183.0,-0.033419023136246784
4003,2003-11-05,1148.0,1165.0,1135.0,1165.0,3640610.0,-0.016281062553556103,2.5294117647058822,2.4285714285714284,24.603174603174608,44.549412805327044,26.08369564126542,35.28012547556136,-5.194503670913491,-45.55421878951029,18.1889216943624,32.0,1.3849378522209008,-33.5,-68.88361202594001,1.8836120259400104,-51.19180601297012,-15.808193987029881,-17.794059759999982,23.214285714285715,-22.480501633293358,17.69180601297001,11,18.5,18.70001220703125,-26.375,-33.0,-47.0,2,-0.011324041811846652,-1.2666666666666666,1167.0,1.2,1180.0,1.5540489269395095,1180.0,-0.011324041811846652
4004,2003-11-06,1149.0,1156.0,1139.0,1145.0,2558616.0,0.0008710801393727596,-1.125,-0.23529411764705882,28.828828828828833,42.373988973852256,25.578840090163794,35.55156129171564,-3.952733716859939,-44.44815189475639,17.910778993272515,17.0,-2.2349968432686182,-32.15000000000009,-68.71443483412668,4.414434834126496,-50.432217417063384,-13.867782582936798,-17.438178564799955,25.500899406547322,-18.256195884772918,18.282217417063276,11,17.5,22.54998779296875,-23.625,-34.0,-62.0,3,-0.0017406440382942145,2.5294117647058822,1148.0,-1.2666666666666666,1167.0,1.2,1180.0,-0.0017406440382942145
4005,2003-11-07,1155.0,1161.0,1135.0,1149.0,4402014.0,0.005221932114882533,1.8888888888888888,1.5,34.86238532110093,40.72653834355361,19.076677883499542,29.98635486295234,-7.611141758967278,-48.772812121663264,17.374022250296115,26.0,-5.905145002828704,-25.450000000000045,-63.49969050295499,12.5996905029549,-44.47484525147752,-6.425154748522573,-22.10941499350406,40.0,-6.66677159431309,19.024845251477494,11,11.5,17.70001220703125,-29.625,-40.0,-66.0,4,-0.02164502164502169,-1.125,1149.0,2.5294117647058822,1148.0,-1.2666666666666666,1167.0,-0.02164502164502169
4006,2003-11-10,1152.0,1161.0,1147.0,1147.0,1773859.0,-0.0025974025974025983,-4.6,0.8333333333333334,39.58333333333334,38.944130936146195,20.641725196442394,30.5352152114433,-2.5623917599723427,-43.89033588855932,15.917582898187987,14.0,-6.833383236464215,-25.90000000000009,-64.41944143446631,12.619441434466125,-45.15972071723331,-6.640279282766869,-17.807226693633993,37.77777777777778,-12.890899004650919,19.259720717233147,11,14.5,20.70001220703125,-25.625,-37.0,-70.0,0,-0.01996527777777779,1.8888888888888888,1155.0,-1.125,1149.0,2.5294117647058822,1148.0,-0.01996527777777779
4007,2003-11-11,1149.0,1155.0,1126.0,1152.0,2525390.0,-0.0026041666666666297,5.444444444444445,-0.6,32.96703296703298,35.95508781552414,20.288408466310102,30.947706723533884,2.493738763748752,-39.0860289821951,14.568272531561421,29.0,-7.3022290470037206,-26.25,-65.07958719980775,12.579587199807747,-45.66479359990399,-6.835206400096013,49.0,58.97435897435898,5.432040160808228,19.4147935999039,11,9.5,23.70001220703125,-15.75,-30.75,-70.0,1,-0.026979982593559604,-4.6,1152.0,1.8888888888888888,1155.0,-1.125,1149.0,-0.026979982593559604
4008,2003-11-12,1149.0,1164.0,1144.0,1156.0,2720424.0,0.0,-1.3529411764705883,2.3333333333333335,40.54054054054054,34.35630593505211,16.190631919217367,27.141171506046476,3.3833402035206745,-37.383158011173236,12.665151274244804,20.0,-8.41504861883709,-22.950000000000045,-58.64741255553531,12.74741255553522,-40.79870627776768,-5.101293722232413,47.559999999999945,60.526315789473685,5.41835364208962,17.848706277767647,11,8.95001220703125,23.70001220703125,-7.375,-25.75,-50.0,2,-0.03394255874673624,5.444444444444445,1149.0,-4.6,1152.0,1.8888888888888888,1155.0,-0.03394255874673624
4009,2003-11-13,1149.0,1162.0,1145.0,1149.0,4170026.0,0.0,-3.25,-0.0,33.33333333333333,33.65560523435141,12.136860224855582,23.377971292900156,3.8721903235762056,-35.846621368033084,10.649257333966611,17.0,-11.581948770621239,-19.799999999999955,-51.51318835739539,11.913188357395484,-35.65659417869779,-3.9434058213021217,46.14879999999994,60.526315789473685,6.0712580929329505,15.856594178697772,11,6.5,23.70001220703125,-6.024993896484375,-25.75,-49.0,3,-0.04177545691906004,-1.3529411764705883,1149.0,5.444444444444445,1149.0,-4.6,1152.0,-0.04177545691906004
4010,2003-11-14,1152.0,1158.0,1147.0,1150.0,2812151.0,0.0026109660574411553,-1.75,100.0,32.30769230769231,32.800904379650554,5.305279322769593,17.82656368693938,1.2125522096389432,-37.245106350322885,9.669160420457127,11.0,-15.884570124549555,-14.599999999999909,-44.41627955191507,15.21627955191525,-29.50813977595749,0.3081397759576703,41.76582399999984,68.42105263157895,14.974945006781518,14.908139775957551,11,1.0,20.70001220703125,-7.75,-28.75,-64.0,4,-0.05642361111111116,-3.25,1149.0,-1.3529411764705883,1149.0,5.444444444444445,1149.0,-0.05642361111111116
4011,2003-11-17,1148.0,1156.0,1141.0,1147.0,2193152.0,-0.00347222222222221,-1.3076923076923077,0.5,20.0,31.891813470559647,4.792728560952355,19.685499677245843,5.577927113198257,-31.642608666345723,9.088381099530052,15.0,-19.40527010694359,-16.59999999999991,-45.730559103566065,12.530559103566247,-31.165279551782987,-2.034720448216831,44.41050751999978,57.89473684210527,7.390502981106145,14.565279551783064,11,-2.5,24.70001220703125,-3.75,-24.75,-49.0,0,-0.05139372822299648,-1.75,1152.0,-3.25,1149.0,-1.3529411764705883,1149.0,-0.05139372822299648
4012,2003-11-18,1139.0,1155.0,1133.0,1146.0,1545801.0,-0.007839721254355392,-1.3157894736842106,-7.0,14.925373134328368,30.816502196243402,10.508300969909214,27.496205852074127,15.16863368043596,-20.764817270233152,9.22258377872943,22.0,-20.920880377062076,-23.950000000000045,-54.99139850352708,7.091398503526989,-39.47069925176356,-8.429300748236528,52.0822973695997,19.35483870967742,-25.80068227573201,15.520699251763517,11,6.0,33.70001220703125,14.75,-6.25,-42.0,1,-0.05004389815627741,-1.3076923076923077,1148.0,-1.75,1152.0,-3.25,1149.0,-0.05004389815627741
4013,2003-11-19,1120.0,1150.0,1120.0,1140.0,3597185.0,-0.01668129938542584,-2.0,2.857142857142857,12.04819277108433,28.951987078716236,28.070752813111994,44.02802064285743,34.69580832239262,-0.026347684259917514,9.190828237658506,30.0,-23.265746386302908,-39.950000000000045,-75.3453609806354,-4.554639019364686,-57.647680490317725,-22.252319509682366,69.78065142220771,0.0,-40.03935095475188,17.69768049031768,11,22.0,51.20001220703125,37.67498779296875,14.25,-23.0,2,-0.03660714285714284,-1.3157894736842106,1139.0,-1.3076923076923077,1148.0,-1.75,1152.0,-0.03660714285714284
4014,2003-11-20,1117.0,1134.0,1109.0,1134.0,3196824.0,-0.002678571428571419,1.9411764705882353,0.85,12.04819277108433,26.417076795381053,29.116060226604986,45.75078488725876,38.42465734904954,4.4249176576588525,10.403928247980389,25.0,-23.383793765127848,-40.65000000000009,-80.86141498056168,-0.4385850194385057,-60.755707490280884,-20.5442925097193,69.98942536531945,16.3265306122449,-19.580496889449822,20.105707490280842,11,19.5,48.70001220703125,50.17498779296875,23.75,-20.0,3,-0.0161145926589078,-2.0,1120.0,-1.3157894736842106,1139.0,-1.3076923076923077,1148.0,-0.0161145926589078
4015,2003-11-21,1140.0,1145.0,1115.0,1115.0,3675119.0,0.020590868397493356,-1.4,-1.4705882352941178,31.132075471698116,25.478048144088255,4.206955246517964,21.406801632050247,15.710442448513732,-16.863569549015438,11.45840772149296,30.0,-20.596267855140013,-16.09999999999991,-56.53396175444573,24.33396175444591,-36.316980877222704,4.116980877222886,42.31005984340027,65.95744680851064,28.496960821091868,20.216980877222888,11,-3.5,22.5,29.975006103515625,0.95001220703125,-25.0,4,-0.03508771929824561,1.9411764705882353,1117.0,-2.0,1120.0,-1.3157894736842106,1139.0,-0.03508771929824561
4016,2003-11-24,1136.0,1151.0999755859375,1130.0,1147.0,2201015.0,-0.0035087719298245723,1.197919713134036,-0.44,34.02061855670104,25.59511320960693,6.368379723189037,23.542233095506162,19.987877389263986,-11.389464601114923,12.448170796219948,21.0999755859375,-18.981165966564276,-18.15000000000009,-58.50774236033453,22.20774236033435,-38.3288711801672,2.028871180167016,41.91145625279614,58.69565217391305,17.20112599658499,20.1788711801672,11,0.5,18.5,34.95001220703125,4.95001220703125,-7.0,0,-0.04225352112676062,-1.4,1140.0,1.9411764705882353,1117.0,-2.0,1120.0,-0.04225352112676062
4017,2003-11-25,1128.0,1138.0,1118.0,1136.0,5772911.0,-0.007042253521126751,2.3333333333333335,0.7272727272727273,38.372093023255815,25.35417459657529,12.377936172385944,28.597976480125,28.178071738539984,-2.3860104482309907,13.428120234529818,20.0,-18.922296107986995,-23.34999999999991,-62.74690075977719,16.046900759777373,-43.04845037988866,-3.6515496201111546,45.776768877628456,45.130667501732475,1.2691284632507376,19.698450379888666,11,7.5,26.5,42.95001220703125,12.95001220703125,-5.0,1,-0.025709219858155996,1.197919713134036,1136.0,-1.4,1140.0,1.9411764705882353,1117.0,-0.025709219858155996
4018,2003-11-26,1109.0,1135.5,1101.0,1120.0,2980487.0,-0.016843971631205656,-1.5555555555555556,1.375,30.769230769230774,25.06927431167501,28.057818857641223,43.77807790574025,47.39319023151529,17.325541111631765,14.370898225009404,34.5,-20.0549760308254,-38.5,-78.68116867130061,1.681168671300611,-58.59058433565042,-18.40941566434958,60.89016274497067,15.968071653602781,-28.967774477551824,20.090584335650306,11,20.5,41.5,61.95001220703125,31.95001220703125,14.0,2,-0.010820559062218238,2.3333333333333335,1128.0,1.197919713134036,1136.0,-1.4,1140.0,-0.010820559062218238
4019,2003-11-27,1099.0,1109.0,1094.0,1109.0,2313231.0,-0.00901713255184855,2.0,0.9090909090909091,24.074074074074076,24.154427841272984,33.770809347181284,49.71105493099117,57.27087768042588,28.145838458531443,15.561742291001416,15.0,-20.718541229174207,-44.299999999999955,-86.37311930940064,-2.2268806905992733,-65.3365596547003,-23.263440345299614,65.3789497253731,8.756571169588018,-35.28330646282696,21.036559654700334,11,26.0,47.0,71.95001220703125,41.95001220703125,47.0,3,-0.0018198362147406888,-1.5555555555555556,1109.0,2.3333333333333335,1128.0,1.197919713134036,1136.0,-0.0018198362147406888
4020,2003-11-28,1115.0,1124.0,1098.5,1104.0,3780538.0,0.014558689717925288,-1.3181818181818181,-1.1,34.710743801652896,25.78895493034553,13.377166896143763,30.136869450169797,42.121793774328125,13.099437143009709,16.772651478853966,25.5,-22.248413553974842,-25.049999999999955,-65.18385498293765,15.083854982937737,-45.11692749146869,-4.983072508531222,42.34105475283582,36.777598912269674,-7.721673601613254,20.066927491468793,11,9.5,31.0,49.95001220703125,25.95001220703125,25.0,4,-0.016143497757847514,2.0,1099.0,-1.5555555555555556,1109.0,2.3333333333333335,1128.0,-0.016143497757847514
4021,2003-12-01,1128.0,1131.0,1112.0,1122.0,3069340.0,0.011659192825112186,2.1666666666666665,0.5454545454545454,41.984732824427475,28.795550451467655,-3.0823203778440984,13.7461889466922,30.109077129472325,0.41180604861165193,17.91970473497811,19.0,-23.154607204326112,-9.450000000000045,-45.18278017380317,26.282780173803076,-27.31639008690172,8.416390086901629,23.006949277552167,77.27272727272727,33.17498146961374,17.8663900869016,12,-5.45001220703125,18.0,40.70001220703125,12.95001220703125,132.0,0,-0.011524822695035408,-1.3181818181818181,1115.0,2.0,1099.0,-1.5555555555555556,1109.0,-0.011524822695035408
4022,2003-12-02,1128.0,1131.0,1117.0,1117.0,3445784.0,0.0,-1.5454545454545454,1.8333333333333333,41.984732824427475,32.12183267961689,-5.371648165222723,11.251466411249567,30.214054337903917,0.9908041389578557,19.29705305585167,14.0,-24.41054482883351,-7.5,-40.602710971855004,25.602710971855004,-24.051355485927616,9.051355485927616,17.306254349796973,81.92771084337349,38.25950750472609,16.551355485927527,12,-5.45001220703125,18.0,40.70001220703125,12.95001220703125,110.0,1,0.0008865248226950229,2.1666666666666665,1128.0,-1.3181818181818181,1115.0,2.0,1099.0,0.0008865248226950229
4023,2003-12-03,1135.0,1140.0,1124.0,1125.0,4734012.0,0.00620567375886516,-1.6666666666666667,0.9090909090909091,44.92753623188406,35.77509306415019,-11.19769405411489,3.4020263832762794,23.24134695505313,-5.255877819436591,19.542891033639513,16.0,-24.56718603443096,0.15000000000009095,-32.42558013381472,32.7255801338149,-16.1377900669072,16.437790066907382,5.175628914817253,89.13043478260869,45.62858259793224,16.287790066907405,12,-12.45001220703125,11.0,34.70001220703125,10.20001220703125,111.0,2,-0.010572687224669641,-1.5454545454545454,1128.0,2.1666666666666665,1128.0,-1.3181818181818181,1115.0,-0.010572687224669641
4024,2003-12-04,1147.0,1152.0,1130.0,1137.0,3140258.0,0.010572687224669641,1.2,1.0,48.29931972789115,37.68256464817164,-20.668148091739113,-9.228648726385018,11.634308782967764,-16.313362488640223,19.59103744481333,22.0,-23.14268467072384,12.25,-20.15451560478732,44.65451560478732,-3.9522578023936603,28.45225780239366,-53.0,90.65420560747664,48.22643914162414,16.20225780239366,12,-24.0,-4.5,21.100006103515625,-1.79998779296875,113.0,3,-0.02092414995640801,-1.6666666666666667,1135.0,-1.5454545454545454,1128.0,2.1666666666666665,1128.0,-0.02092414995640801
4025,2003-12-05,1130.0,1145.0,1124.0,1135.0,1472203.0,-0.01482127288578905,-1.4705882352941178,-0.5,44.375,38.83305147520486,-5.851131227678707,6.115950607530522,28.902306989435147,1.39616293477593,19.963589215835547,23.0,-19.615719642837576,-3.5,-34.51442788194004,27.514427881940037,-19.007213940969905,12.007213940969905,-34.83999999999992,45.0,4.341625287368174,15.507213940969985,12,-7.0,11.95001220703125,34.100006103515625,15.20001220703125,136.0,4,0.014159292035398341,1.2,1147.0,-1.6666666666666667,1135.0,-1.5454545454545454,1128.0,0.014159292035398341
4026,2003-12-08,1129.0,1149.3699951171875,1122.0,1122.0,1792421.0,-0.0008849557522123686,-6.819998604910714,-1.4,46.71052631578948,39.75954406326415,-6.647565703634427,5.591161206697507,30.841206994074355,3.091109500488301,20.278922189229164,27.3699951171875,-15.681407540783539,-3.349999999999909,-33.158335111294036,26.458335111294218,-18.254167555646973,11.554167555647155,-32.703199999999924,34.285714285714285,-8.692848918524227,14.90416755564703,12,-6.0,10.5,35.100006103515625,16.20001220703125,147.0,0,0.009743135518157642,-1.4705882352941178,1130.0,1.2,1147.0,-1.6666666666666667,1135.0,0.009743135518157642
4027,2003-12-09,1118.0,1133.0,1116.0,1129.0,3412951.0,-0.009743135518157642,-1.2666666666666666,-1.5714285714285714,49.30555555555556,41.81913570618912,3.1120225334439056,14.914304233893517,42.510454516342634,14.20223092977858,19.9501241908666,17.0,-15.092672181188618,-12.799999999999955,-42.183848051569385,16.583848051569476,-27.491924025784783,1.8919240257848742,-20.589135999999826,5.555555555555555,-41.089024828680394,14.691924025784736,12,5.0,19.0,46.100006103515625,27.20001220703125,163.0,1,0.12701252236135963,-6.819998604910714,1129.0,-1.4705882352941178,1130.0,1.2,1147.0,0.12701252236135963
4028,2003-12-10,1110.0,1118.0,1106.0,1112.0,2003100.0,-0.007155635062611854,-1.4,0.18181818181818182,47.651006711409394,44.43879488811527,12.593087652231816,20.915038040796162,51.19725353709282,21.7250778194782,20.193781869874734,12.0,-15.060725030365802,-18.84999999999991,-48.32452066485507,10.624520664855254,-33.587260332427604,-4.112739667572214,-11.497353279999743,8.695652173913043,-40.057905417832345,14.737260332427583,12,15.25,19.5,53.600006103515625,35.20001220703125,168.0,2,0.11531531531531525,-1.2666666666666666,1118.0,-6.819998604910714,1129.0,-1.4705882352941178,1130.0,0.11531531531531525
4029,2003-12-11,1101.0,1112.0,1092.0,1100.0,5296625.0,-0.008108108108108136,-1.3529411764705883,-0.5,35.55555555555556,44.532662860771126,24.481068362021688,27.546965509288157,60.213349499753576,30.3184831853971,20.640085115769935,20.0,-15.441457717889534,-25.450000000000045,-55.819479138763654,4.919479138763563,-40.63473956938196,-10.265260430618127,51.0,15.687642959731901,-29.613715121353962,15.184739569381835,12,21.0,27.0,65.60000610351562,44.20001220703125,165.0,3,0.1316984559491372,-1.4,1110.0,-1.2666666666666666,1118.0,-6.819998604910714,1129.0,0.1316984559491372
4030,2003-12-12,1087.0,1105.0,1080.0,1102.0,7743646.0,-0.012715712988192518,1.380952380952381,-15.0,33.103448275862064,43.54585346648608,38.097991473182674,38.396242372956294,73.74471689213806,43.67466349240112,21.258102273009516,25.0,-13.515514809966362,-36.200000000000045,-68.88091347048066,-3.519086529519427,-52.54045673524024,-19.85954326475985,63.799999999999955,10.09081806647791,-32.13173010084798,16.3404567352403,12,29.0,35.0,82.02499389648438,58.20001220703125,196.0,4,0.15915363385464576,-1.3529411764705883,1101.0,-1.4,1110.0,-1.2666666666666666,1118.0,0.15915363385464576
4031,2003-12-15,1089.0,1110.0,1084.0,1110.0,2074543.0,0.0018399264029438367,1.4761904761904763,1.4,35.97122302158273,42.87768571061445,33.50776124061713,33.46525755301718,70.41923840040226,41.28342832235194,21.57430777846951,26.0,-9.648021229373853,-31.25,-65.13447867001491,2.6344786700149143,-48.19223933500757,-14.30776066499243,58.96799999999985,16.9811320754717,-23.846057508047203,16.942239335007503,12,27.0,33.0,80.60000610351562,56.20001220703125,195.0,0,0.16253443526170797,1.380952380952381,1087.0,-1.3529411764705883,1101.0,-1.4,1110.0,0.16253443526170797
4032,2003-12-16,1082.0,1089.0,1080.0,1080.0,2602842.0,-0.006427915518824601,-8.0,-0.09523809523809523,39.37007874015748,42.26019043375593,37.20942899275224,37.920197301175676,75.98509080192707,47.73574655601715,21.655137537861282,9.0,-8.20321687530236,-35.40000000000009,-72.11454609196039,1.31454609196021,-53.757273045980355,-17.042726954019827,63.24927999999977,5.263157894736842,-37.10953294009454,18.35727304598017,12,34.0,40.0,87.60000610351562,63.20001220703125,213.0,1,0.1792975970425139,1.4761904761904763,1089.0,1.380952380952381,1087.0,-1.3529411764705883,1101.0,0.1792975970425139
4033,2003-12-17,1079.0,1100.0,1072.0,1100.0,2647835.0,-0.0027726432532347856,1.6666666666666667,-10.5,41.666666666666664,41.52322898250877,35.12413122875137,39.72796201176698,77.80889313560556,50.31674767543518,21.056583562160768,28.0,-8.881835565154006,-36.34999999999991,-76.83794492453694,4.137944924537123,-56.59397246226854,-16.10602753773128,63.63930879999975,17.5,-27.921784153872622,20.243972462268562,12,31.68499755859375,39.0,86.60000610351562,66.20001220703125,216.0,2,0.1872103799814644,-8.0,1082.0,1.4761904761904763,1089.0,1.380952380952381,1087.0,0.1872103799814644
4034,2003-12-18,1099.0,1102.0,1082.5,1088.0,1866524.0,0.01853568118628357,1.2941176470588236,-0.5238095238095238,43.54838709677419,41.431383104372564,8.49235726296547,19.299816207906815,57.163225779739605,30.04172835722443,20.02762363635583,23.0,-9.238233858538251,-15.450000000000045,-56.57868124623565,25.678681246235556,-36.01434062311773,5.114340623117641,39.40095027199982,71.05263157894737,23.52380077825419,20.564340623117797,12,11.68499755859375,18.0,66.32501220703125,52.95001220703125,191.0,3,0.16287534121929026,1.6666666666666667,1079.0,-8.0,1082.0,1.4761904761904763,1089.0,0.16287534121929026
4035,2003-12-19,1100.0,1112.0,1092.0,1106.0,1986167.0,0.0009099181073703999,1.2222222222222223,-0.5454545454545454,37.5,40.40799129150707,3.1171347466167845,15.968162382138871,55.0967732747672,28.849567683404985,19.391159969543548,20.0,-10.716682044492245,-12.450000000000045,-52.21496739066629,27.314967390666197,-32.33248369533317,7.432483695333076,34.416893255679724,70.0,25.149890261968636,19.882483695333136,12,2.5,15.0,64.10000610351562,54.6500244140625,194.0,4,0.15090909090909088,1.2941176470588236,1099.0,1.6666666666666667,1079.0,-8.0,1082.0,0.15090909090909088
4036,2003-12-22,1088.0,1099.0,1082.0,1099.0,1326322.0,-0.010909090909090868,2.090909090909091,1.8333333333333333,33.87096774193549,38.69303708999373,9.710872612499998,25.49487827086523,64.7728024635694,40.60164389060401,19.21308188372765,18.0,-14.290219478230028,-22.049999999999955,-61.62391485364924,17.52391485364933,-41.83695742682471,-2.2630425731751984,42.671879660338845,40.0,-0.1534313668428524,19.786957426824692,12,7.0,26.0,74.85000610351562,69.20001220703125,212.0,0,0.17922794117647056,1.2222222222222223,1100.0,1.2941176470588236,1099.0,1.6666666666666667,1079.0,0.17922794117647056
4037,2003-12-23,1099.0,1101.25,1084.0,1097.0,1186320.0,0.010110294117646967,4.3076923076923075,-0.18181818181818182,35.9375,37.391536344281576,-4.769245435132007,12.870765495027399,51.56097529075237,29.718543415591967,18.552430389761636,17.25,-15.879597030126206,-9.599999999999909,-48.524488300752864,29.324488300753046,-29.0622441503765,9.862244150376682,28.15156688071852,67.5,32.15625176988542,19.462244150376513,12,-7.0,14.5,60.100006103515625,58.20001220703125,205.0,1,0.16833484986351221,2.090909090909091,1088.0,1.2222222222222223,1100.0,1.2941176470588236,1099.0,0.16833484986351221
4038,2003-12-24,1097.0,1103.0,1095.0,1097.0,135964.0,-0.0018198362147406888,-3.0,0.0,28.813559322033896,36.642425651668056,-5.3721621044351195,14.678220550816604,50.86121188402126,31.944753440632212,17.274978304303843,8.0,-18.21908562203089,-11.0,-50.26696750251881,28.26696750251881,-30.63348375125952,8.633483751259519,26.842472867875358,50.0,20.75820389765562,19.633483751259448,12,-5.0,15.0,61.850006103515625,60.20001220703125,198.0,2,0.18049225159525983,4.3076923076923075,1099.0,2.090909090909091,1088.0,1.2222222222222223,1100.0,0.18049225159525983
4039,2003-12-25,1097.0,1097.0,1097.0,1097.0,0.0,0.0,1.0,0.0,33.66336633663367,36.70463876953157,-6.704255907354991,15.305419896777039,48.20249896755695,32.460668671527856,15.720590599238712,0.0,-20.503087143211815,-10.900000000000091,-50.27351500961413,28.473515009613948,-30.58675750480711,8.786757504806928,23.731924495802787,50.0,21.811669271704616,19.686757504806977,12,-5.0,15.0,59.600006103515625,60.20001220703125,189.0,3,0.18049225159525983,-3.0,1097.0,4.3076923076923075,1099.0,2.090909090909091,1088.0,0.18049225159525983
4040,2003-12-26,1097.0,1097.0,1097.0,1097.0,0.0,0.0,1.0,0.0,34.0,36.48561398935571,-5.740228030003209,14.638274421608003,46.00477588783042,32.742314344908436,14.929029392139254,0.0,-22.085150752187474,-10.0,-49.512822702212816,29.512822702212816,-29.756411351106408,9.756411351106408,20.808009026054606,71.42857142857143,42.193448273738454,19.75641135110638,12,-5.0,15.0,54.100006103515625,60.20001220703125,175.0,4,0.17593436645396543,1.0,1097.0,-3.0,1097.0,4.3076923076923075,1099.0,0.17593436645396543
4041,2003-12-29,1115.0,1120.0,1093.0,1097.0,757602.0,0.016408386508659945,-1.0769230769230769,100.0,48.598130841121495,37.51095311168504,-21.97520247051102,-4.622591961575381,26.228805460498734,15.043669144703927,14.263070616962667,27.0,-20.6403511543499,8.650000000000091,-29.822272995956837,47.12227299595702,-10.586136497978487,27.88613649797867,-43.0,86.11111111111111,51.654926518928875,19.236136497978503,12,-19.0,-3.0,34.5,42.20001220703125,165.0,0,0.16053811659192818,1.0,1097.0,1.0,1097.0,-3.0,1097.0,0.16053811659192818
4042,2003-12-30,1129.0,1132.0,1119.0,1119.0,1378050.0,0.01255605381165914,-1.6,0.5555555555555556,58.40707964601769,39.3709989982796,-31.96901755814679,-19.54596500563798,11.094706330939744,1.4534433980525137,13.7625425258559,17.0,-17.029943097355726,22.59999999999991,-15.99315456073964,61.19315456073946,3.3034227196301345,41.896577280369684,-56.039999999999964,92.3076923076923,52.337794188291845,19.296577280369746,12,-22.0,-17.0,16.5,28.20001220703125,158.0,1,0.15146147032772372,-1.0769230769230769,1115.0,1.0,1097.0,1.0,1097.0,0.15146147032772372
4043,2003-12-31,1123.0,1136.0,1122.300048828125,1134.0,352763.0,-0.005314437555358764,-1.2096869462492617,-1.1,60.0,41.19895598752691,-21.312486849679544,-15.27418537650101,15.609600641087127,7.832488053258885,13.782734143878224,13.699951171875,-14.082670170224446,17.200000000000045,-19.863814102048764,54.263814102048855,-1.3319070510242454,35.731907051024336,-47.67840000000001,69.76744186046511,25.6219782065193,18.53190705102437,12,-14.0,-11.0,22.0,34.20001220703125,177.0,2,0.16117542297417642,-1.6,1129.0,-1.0769230769230769,1115.0,1.0,1097.0,0.16117542297417642
4044,2004-01-01,1123.0,1123.0,1123.0,1123.0,0.0,0.0,1.0,-0.0,68.75,44.67117820974914,-19.612536565168057,-18.09198051353178,14.641919947733186,8.383035906254008,14.408504141923151,0.0,-11.093515688081197,18.40000000000009,-14.350411809410161,51.15041180941034,2.024794095294965,34.77520590470522,-44.037696000000096,69.76744186046511,20.433823048249963,16.375205904705098,1,-14.0,-11.0,17.0,34.20001220703125,194.0,3,0.15316117542297425,-1.2096869462492617,1123.0,-1.6,1129.0,-1.0769230769230769,1115.0,0.15316117542297425
4045,2004-01-02,1146.0,1148.0,1123.75,1125.0,2601548.0,0.02048085485307216,-1.0638297872340425,100.0,74.35897435897436,49.169845611642344,-39.56155555335522,-41.98440274790323,-9.336353584561948,-13.783378753744273,15.181705688357127,25.0,-7.406124601560805,40.59999999999991,4.615207890559532,76.58479210944029,22.607603945279607,58.59239605472021,-63.61543424000001,96.36363636363636,41.163935715547,17.992396054720214,1,-30.0,-34.0,-10.5,11.20001220703125,175.0,4,0.12216404886561949,1.0,1123.0,-1.2096869462492617,1123.0,-1.6,1129.0,0.12216404886561949
4046,2004-01-05,1140.0,1149.0,1129.9000244140625,1140.0,3634872.0,-0.005235602094240788,1.1222195095486112,0.0,75.0,53.510123389420116,-28.395768208919435,-37.015879962291365,-4.533469206498921,-6.984203972388514,16.231455013447274,19.0999755859375,-5.294940742710423,34.049999999999955,-3.744318704238367,71.84431870423828,15.152840647880794,52.947159352119115,-52.36619950080012,70.0,8.133211188520576,18.89715935211921,1,-19.0,-28.0,-4.75,17.20001220703125,175.0,0,0.11578947368421044,-1.0638297872340425,1146.0,1.0,1123.0,-1.2096869462492617,1123.0,0.11578947368421044
4047,2004-01-06,1260.0,1266.0,1203.0,1220.0,15572392.0,0.10526315789473695,1.4230769230769231,100.0,88.8412017167382,60.17986143327616,-137.62941750418508,-153.71308807549985,-124.65099756487916,-125.44718736746199,17.9879944456336,126.0,0.819143111683843,146.95000000000005,68.32637960375814,225.57362039624195,107.63818980187898,186.2618101981211,-166.22957955072002,95.82463323677571,27.17481057861444,39.31181019812096,1,-80.5,-91.0,-125.72500610351562,-101.79998779296875,63.0,1,0.015873015873015817,1.1222195095486112,1140.0,-1.0638297872340425,1146.0,1.0,1123.0,0.015873015873015817
4048,2004-01-07,1238.0,1280.0,1235.0,1261.0,3895540.0,-0.01746031746031751,-2.103448275862069,-0.575,79.57446808510639,65.28109496088425,-104.51620735494384,-128.2051113956004,-103.0910668677302,-101.94265984952835,19.478689225317453,45.0,8.793852461526058,118.54999999999995,22.144114615112812,214.9558853848871,70.3470573075565,166.7529426924434,-123.5620300046337,73.24840764331209,4.700005938045123,48.20294269244354,1,-51.5,-62.0,-103.72500610351562,-79.79998779296875,100.0,2,0.039579967689822304,1.4230769230769231,1260.0,1.1222195095486112,1140.0,-1.0638297872340425,1146.0,0.039579967689822304
4049,2004-01-08,1246.0,1258.0,1239.699951171875,1245.0,1161682.0,0.00646203554119551,-2.1551542703203266,-0.043478260869565216,80.16528925619835,70.41057154490628,-99.6356110176132,-131.528634818711,-111.35053498404682,-108.60786211782624,20.507054199094053,20.0,16.705383423780404,119.29999999999995,8.067479196898148,230.53252080310176,63.683739598449165,174.91626040155074,-108.38334580398487,78.24,9.467280741688043,55.616260401550896,1,-59.5,-70.0,-111.72500610351562,-87.79998779296875,92.0,3,0.043338683788122,-2.103448275862069,1238.0,1.4230769230769231,1260.0,1.1222195095486112,1140.0,0.043338683788122
4050,2004-01-09,1260.0,1264.550048828125,1237.0,1250.0,2930133.0,0.011235955056179803,1.8848071171102079,10.0,85.24590163934427,74.48254607804215,-98.4338978527976,-139.03159398994944,-125.35595778437869,-121.21003823634351,21.19787213108585,27.550048828125,26.87130808983966,124.65000000000009,0.2850447060541228,249.01495529394606,62.46752235302711,186.83247764697308,-102.44967739142703,86.67554746632901,13.674071646287274,62.182477646973,1,-60.5,-84.0,-127.25,-101.79998779296875,86.0,4,0.0452380952380953,-2.1551542703203266,1246.0,-2.103448275862069,1238.0,1.4230769230769231,1260.0,0.0452380952380953
4051,2004-01-12,1266.0,1274.0,1246.0,1255.0,3006823.0,0.004761904761904745,1.0740740740740742,1.1,84.93723849372385,77.43034150556502,-90.25309487185268,-138.17563259389817,-131.2917718668914,-125.76313366344175,22.258671425209027,28.0,37.1621292735324,121.79999999999995,-13.396698807415987,256.996698807416,54.201650596291984,189.39834940370793,-91.30672255662716,81.81818181818183,7.785344174793337,67.59834940370801,1,-64.8499755859375,-90.0,-133.52499389648438,-107.79998779296875,111.0,0,0.0434439178515007,1.8848071171102079,1260.0,-2.1551542703203266,1246.0,-2.103448275862069,1238.0,0.0434439178515007
4052,2004-01-13,1276.0,1280.0,1261.0,1265.0,3271638.0,0.00789889415481837,1.0,1.0,86.23481781376519,80.34532126265006,-86.28173013327046,-140.07832453180163,-140.69096872685031,-134.0837188301598,23.257953239903113,19.0,48.7716753265679,122.09999999999991,-21.86037466499738,266.0603746649972,50.119812667501265,194.08018733249855,-86.56378139869935,91.11111111111111,13.458374223328946,71.98018733249867,1,-74.5,-100.0,-144.75,-117.79998779296875,109.0,1,0.030564263322883978,1.0740740740740742,1266.0,1.8848071171102079,1260.0,-2.1551542703203266,1246.0,0.030564263322883978
4053,2004-01-14,1281.0,1286.6199951171875,1270.5,1274.0,3990995.0,0.003918495297805746,-1.3028564453125,0.6363636363636364,86.5079365079365,82.31842531908745,-74.32896259825634,-136.14951436677097,-144.40715738983636,-137.3342287666319,24.98034218840314,16.1199951171875,58.50698897472057,117.0,-33.04981628920223,267.0498162892022,41.97509185539889,192.0249081446011,-78.88485200288142,88.67393053160372,7.212528293550761,75.02490814460113,1,-75.81500244140625,-101.69000244140625,-151.0,-122.79998779296875,121.0,2,0.032786885245901676,1.0,1276.0,1.0740740740740742,1266.0,1.8848071171102079,1260.0,0.032786885245901676
4054,2004-01-15,1278.0,1289.0,1270.0999755859375,1289.0,3643846.0,-0.0023419203747072626,2.436368075284091,-1.5714285714285714,85.49019607843137,83.55522773236046,-52.5569361401615,-125.4854006916662,-140.16397482734124,-132.46466877267358,26.92000799545225,18.9000244140625,66.79623766877444,105.04999999999995,-49.94741933336309,260.047419333363,27.551290333318548,182.54870966668136,-62.36407646367047,78.84615384615384,-3.7238761831327167,77.4987096666815,1,-68.54998779296875,-97.5,-150.625,-119.79998779296875,108.0,3,0.04694835680751175,-1.3028564453125,1281.0,1.0,1276.0,1.0740740740740742,1266.0,0.04694835680751175
4055,2004-01-16,1266.0,1281.0,1256.0,1275.0,5803307.0,-0.009389671361502372,1.380952380952381,0.8181818181818182,80.32128514056225,84.14648163686738,-24.300280048081277,-105.83780843476643,-127.228029108501,-118.65389162535735,29.227419204185594,25.0,76.10502390735883,84.75,-71.57203602618165,241.07203602618165,6.588981986909175,162.91101801309082,-37.158542700209864,46.51162790697674,-34.13944701866541,78.16101801309088,1,-20.0,-85.5,-141.0,-108.79998779296875,121.0,4,0.056872037914691864,2.436368075284091,1278.0,-1.3028564453125,1281.0,1.0,1276.0,0.056872037914691864
4056,2004-01-19,1283.0,1284.469970703125,1263.0,1271.0,1417505.0,0.013428120063191162,1.8741706703271563,-1.3333333333333333,80.55555555555556,83.22585428562486,-21.101597726973978,-113.28819790471698,-142.97853096787685,-133.8775648529945,31.24546046262037,21.469970703125,86.13042393087972,92.0,-64.15781491138159,248.1578149113816,13.921092544309204,170.0789074556908,-43.330005014172,81.81818181818183,2.5324692132925435,78.07890745569074,1,-21.0,-102.5,-164.0,-131.79998779296875,111.0,0,0.04910366328916593,1.380952380952381,1266.0,2.436368075284091,1278.0,-1.3028564453125,1281.0,0.04910366328916593
4057,2004-01-20,1284.0,1292.0,1270.0,1286.0,1695271.0,0.000779423226812126,2.142857142857143,-0.16666666666666666,82.5910931174089,83.56103484476958,-20.494383017896553,-105.1067054561588,-142.5949370316771,-133.07738950918656,33.54400553841133,22.0,94.32112506253702,83.75,-71.37558579558595,238.87558579558595,6.1872071022071395,161.31279289779286,-35.45060411162103,77.77777777777779,-2.599904946033334,77.56279289779295,1,-19.5,-102.0,-165.0,-132.79998779296875,104.0,1,0.07242990654205617,1.8741706703271563,1283.0,1.380952380952381,1266.0,2.436368075284091,1278.0,0.07242990654205617
4058,2004-01-21,1295.0,1300.0,1284.0,1289.0,1437180.0,0.008566978193146335,1.0,-3.0,83.33333333333333,83.91303974222902,-25.2097105880689,-105.94429285966862,-152.05499542469056,-142.7937420434573,36.114356519171665,16.0,104.35749763127615,84.84999999999991,-67.78341015236333,237.48341015236315,8.533294923818175,161.16670507618164,-37.76048328929687,88.63636363636364,6.63084097456192,76.31670507618165,1,-26.5,-109.0,-176.0,-143.79998779296875,122.0,2,0.06949806949806958,2.142857142857143,1284.0,1.8741706703271563,1283.0,1.380952380952381,1266.0,0.06949806949806958
4059,2004-01-22,1295.0,1310.0,1292.800048828125,1298.0,1604681.0,0.0,-3.6486967997360606,-0.5,81.70212765957447,83.51928707781015,-19.587993937493138,-95.23269085873335,-150.48330355769713,-141.70463566851845,38.878987961112756,17.199951171875,98.37894275331928,74.95000000000005,-72.37488266628407,222.27488266628416,1.2875586668578762,148.61244133314221,-29.208386631437406,72.22222222222221,-7.637983118508643,73.66244133314207,1,-17.0,-99.0,-180.65750122070312,-147.79998779296875,96.0,3,0.08262548262548264,1.0,1295.0,2.142857142857143,1284.0,1.8741706703271563,1283.0,0.08262548262548264
4060,2004-01-23,1290.0,1303.0,1284.0,1295.0,1678783.0,-0.0038610038610038533,-1.2352941176470589,1.6666666666666667,82.05128205128206,83.19862525087217,-11.046644035265444,-79.0870891916652,-144.03402100925882,-135.72935011896925,41.6002835192119,19.0,96.56103134077762,60.299999999999955,-78.10155155809161,198.70155155809152,-8.900775779045944,129.50077577904585,-15.366709305149925,57.446808510638306,-22.683249591754233,69.20077577904581,1,-7.0,-94.0,-176.15750122070312,-142.79998779296875,125.0,4,0.07441860465116279,-3.6486967997360606,1295.0,1.0,1295.0,2.142857142857143,1284.0,0.07441860465116279
4061,2004-01-26,1294.0,1305.0,1282.0,1305.0,1525111.0,0.0031007751937983663,3.1818181818181817,2.2,64.40677966101694,80.77328767834462,-11.909575423044771,-72.71753985293844,-146.3794253603362,-138.68896917558777,45.04762024685321,23.0,93.97704612520761,55.34999999999991,-74.72087136999721,185.42087136999703,-9.685435684998538,120.38543568499836,-12.293367444119895,60.0,-17.395256933062115,65.03543568499853,1,-11.0,-98.0,-185.25,-146.79998779296875,118.0,0,0.07187017001545604,-1.2352941176470589,1290.0,-3.6486967997360606,1295.0,1.0,1295.0,0.07187017001545604
4062,2004-01-27,1300.0,1309.0,1297.0,1300.0,3194127.0,0.004636785162287493,-3.0,-0.0,80.3921568627451,80.09375660665665,-15.809718156663848,-68.77597436494989,-150.33085371932748,-143.44346488486735,48.13121456329071,15.0,88.9425229176054,52.799999999999955,-69.15011922483063,174.75011922483054,-8.175059612415225,113.77505961241513,-18.0,64.28571428571429,-13.070880949943529,60.97505961241525,1,-17.0,-103.0,-195.5,-152.79998779296875,88.0,1,0.0723076923076924,3.1818181818181817,1294.0,-1.2352941176470589,1290.0,-3.6486967997360606,1295.0,0.0723076923076924
4063,2004-01-28,1304.0,1320.0,1295.0,1295.0,2269058.0,0.003076923076922977,-4.555555555555555,100.0,79.59183673469389,79.43838334624138,-18.10835447363388,-61.6831696368381,-151.58104411848217,-146.09020401447833,51.27083362327397,25.0,83.83579027580868,47.75,-61.60576898604563,157.10576898604563,-6.92788449302293,102.42788449302293,-22.0,57.89473684210527,-18.55078039802776,54.677884493022844,1,-16.0,-97.5,-201.25,-156.79998779296875,99.0,2,0.0644171779141105,-3.0,1300.0,3.1818181818181817,1294.0,-1.2352941176470589,1290.0,0.0644171779141105
4064,2004-01-29,1295.0,1306.0,1290.0,1298.0,2227209.0,-0.006901840490797562,-1.4615384615384615,-0.3333333333333333,68.81720430107526,78.16015214185393,-7.200519969220977,-41.251659466455294,-139.78240642352284,-135.66376909234145,54.46141324419743,16.0,76.90665172383297,30.15000000000009,-60.54387491650982,120.84387491651,-15.196937458254979,75.49693745825516,-5.400000000000091,34.21052631578947,-39.24973203840117,45.346937458255,1,-3.5,-88.5,-193.0,-147.79998779296875,116.0,3,0.0942084942084942,-4.555555555555555,1304.0,-3.0,1300.0,3.1818181818181817,1294.0,0.0942084942084942
4065,2004-01-30,1286.0,1302.0,1281.0,1302.0,2593276.0,-0.006949806949806958,1.625,5.333333333333333,60.416666666666664,75.92249782086628,5.514764824598387,-22.37248400471367,-128.77211985349913,-125.63444812834109,56.561145165971084,21.0,68.83898558945839,14.150000000000091,-57.54019605587291,85.8401960558731,-21.69509802793641,49.99509802793659,34.0,12.82051282051282,-57.12123180247953,35.845098027936544,1,9.0,-79.5,-184.0,-138.79998779296875,130.0,4,0.08164852255054433,-1.4615384615384615,1295.0,-4.555555555555555,1304.0,-3.0,1300.0,0.08164852255054433
4066,2004-02-02,1272.0,1300.0,1260.0,1300.0,3721381.0,-0.010886469673405896,1.8571428571428572,1.75,48.0,72.07904303004307,19.881025446491094,2.1330320444792505,-112.75411506799719,-110.66011946291655,58.29846732241257,40.0,60.550025876832024,-6.4500000000000455,-42.45277767066409,29.552777670664,-24.45138883533218,11.55138883533209,47.22000000000003,20.0,-45.311536612708096,18.001388835332023,2,18.0,-65.5,-170.0,-124.79998779296875,136.0,0,0.11242138364779874,1.625,1286.0,-1.4615384615384615,1295.0,-4.555555555555555,1304.0,0.11242138364779874
4067,2004-02-03,1280.0,1282.699951171875,1262.0,1275.0,1351500.0,0.0062893081761006275,2.980797220526785,-0.17857142857142858,49.51456310679612,68.32140189376116,12.576510177384534,-4.52372687766092,-118.34363932761562,-117.6293796107177,57.50925296527291,20.699951171875,55.01542820733994,0.5499999999999545,-34.390400383376345,35.490400383376254,-16.92020019168831,18.020200191688218,36.85120000000006,33.33333333333333,-27.824106652123575,17.470200191688157,2,10.0,-60.5,-176.0,-136.0,121.0,1,0.10312499999999991,1.8571428571428572,1272.0,1.625,1286.0,-1.4615384615384615,1295.0,0.10312499999999991
4068,2004-02-04,1287.0,1289.0,1272.9000244140625,1283.0,2105797.0,0.005468749999999911,3.024993896484375,0.8,54.205607476635514,65.26623298454572,4.83033182970712,-8.078750072183311,-122.18960368674334,-123.42771721003191,56.56549977001202,16.0999755859375,48.030629617573595,5.099999999999909,-23.98354571888126,34.18354571888108,-9.441772859440562,19.64177285944038,27.57715200000007,58.69565217391305,-0.21501951166486322,14.541772859440531,2,3.0,-65.8499755859375,-177.5,-151.0,82.0,2,0.07847707847707852,2.980797220526785,1280.0,1.8571428571428572,1272.0,1.625,1286.0,0.07847707847707852
4069,2004-02-05,1300.0,1309.0,1282.0,1283.0,2646162.0,0.010101010101010166,-1.8421052631578947,4.25,65.74074074074073,63.4539506167078,-8.25380707149975,-17.73506376402588,-131.49709831665996,-135.25003097056901,55.763217104670225,27.0,40.62183833433505,15.400000000000091,-9.354797514892198,40.15479751489238,3.0226012425539466,27.777398757446235,12.394065920000003,81.63265306122449,20.279752920211102,12.377398757446194,2,-10.0,-78.5,-189.5,-164.0,86.0,3,0.07923076923076922,3.024993896484375,1287.0,2.980797220526785,1280.0,1.8571428571428572,1272.0,0.07923076923076922
4070,2004-02-06,1317.0,1327.0,1295.010009765625,1305.0,2425944.0,0.013076923076922986,-1.0006260019848843,0.7058823529411765,65.74074074074073,63.602168514454895,-23.491465332612734,-31.880336719535535,-145.0467267371189,-150.57033931343403,54.98222863244915,31.989990234375,31.851441528509895,29.549999999999955,3.6231799095348833,55.476820090465026,16.586589954767305,42.513410045232604,-57.0,85.07462686567165,25.22358978476167,12.963410045232587,2,-23.5,-91.625,-206.5,-181.0,53.0,4,0.07137433561123774,-1.8421052631578947,1300.0,3.024993896484375,1287.0,2.980797220526785,1280.0,0.07137433561123774
4071,2004-02-09,1321.0,1324.5999755859375,1302.0,1302.0,1689565.0,0.0030372057706908873,-1.378944798519737,1.5833333333333333,66.66666666666666,62.07711404822395,-25.992091108734257,-33.253531580309755,-145.89782859485535,-152.86630243870445,54.037678997772446,22.5999755859375,24.32250721741184,30.799999999999955,2.863229286509977,58.73677071348993,16.83161464325508,44.76838535674483,-59.66000000000008,90.76923076923077,31.814934415336012,13.968385356744983,2,-27.5,-92.54998779296875,-207.0,-186.0,58.0,0,0.0719152157456473,-1.0006260019848843,1317.0,-1.8421052631578947,1300.0,3.024993896484375,1287.0,0.0719152157456473
4072,2004-02-10,1315.0,1324.0,1303.0,1316.0,2159415.0,-0.004542013626040897,1.4705882352941178,-0.05263157894736842,59.43396226415094,59.83735021816362,-19.713684355748228,-25.488762624901256,-136.75372751847726,-145.62693571658656,52.96599208410243,21.0,16.728123068211744,22.84999999999991,-6.3302023730082055,52.030202373008024,8.259898813495965,37.44010118650385,-52.34680000000003,77.81884396428596,21.6847565904078,14.59010118650405,2,-21.5,-50.0,-198.5,-180.0,63.0,1,0.070722433460076,-1.378944798519737,1321.0,-1.0006260019848843,1317.0,-1.8421052631578947,1300.0,0.070722433460076
4073,2004-02-11,1323.0,1330.0,1309.52001953125,1319.0,2943569.0,0.006083650190114032,1.2755533854166667,-4.0,62.280701754385966,59.11107215742036,-27.641949735078242,-31.811908405525628,-141.67750663761626,-152.4083028326079,51.80413416445728,20.47998046875,16.119584026610028,28.75,-2.984921823777995,60.484921823777995,12.882539088110889,44.61746091188911,-59.05986400000006,85.41666666666666,30.023921568279903,15.867460911889035,2,-28.0,-40.5,-148.75,-154.0,32.0,2,0.05895691609977316,1.4705882352941178,1315.0,-1.378944798519737,1321.0,-1.0006260019848843,1317.0,0.05895691609977316
4074,2004-02-12,1338.0,1343.0,1320.0,1321.0,1718365.0,0.01133786848072571,-1.4210526315789473,4.25,69.35483870967742,60.10420238442156,-40.11999706805909,-44.36078415458678,-153.7504144887689,-165.97830383760834,50.654823707213716,23.0,13.71107894457873,40.75,4.465306982532411,77.03469301746759,22.60765349126632,58.89234650873368,-71.4174694400001,89.58116062207797,33.02521944044585,18.142346508733784,2,-36.5,-48.0,-156.75,-162.0,52.0,3,0.02316890881913314,1.2755533854166667,1323.0,1.4705882352941178,1315.0,-1.378944798519737,1321.0,0.02316890881913314
4075,2004-02-13,1338.0,1342.0,1325.0,1336.0,1446503.0,0.0,2.4,0.11764705882352941,68.33333333333334,62.36346164368082,-35.7249516628292,-40.78101851352699,-150.2149273820005,-164.5018529129327,50.284383996158475,17.0,11.22267262140781,37.15000000000009,-0.34680688164326057,74.64680688164344,18.401596559178415,55.89840344082177,-66.83242127360018,87.8048780487805,30.375729533369054,18.748403440821708,2,-35.5,-48.0,-156.75,-162.0,-8.0,4,0.03587443946188351,-1.4210526315789473,1338.0,1.2755533854166667,1323.0,1.4705882352941178,1315.0,0.03587443946188351
4076,2004-02-16,1346.0,1348.0,1332.0,1332.0,769449.0,0.005979073243647326,-1.2857142857142858,7.0,68.85245901639345,64.51211674474719,-35.89936443041256,-46.18726252216106,-154.48134756985837,-170.62858303396388,49.88440216950543,16.0,11.076552392267786,42.0,0.4510434610303946,83.5489565389696,21.225521730515084,62.774478269484916,-70.52247599718407,95.55555555555556,37.382926291305026,20.77447826948483,2,-35.54998779296875,-49.0,-158.25,-170.0,-11.0,0,0.017830609212481363,2.4,1338.0,-1.4210526315789473,1338.0,1.2755533854166667,1323.0,0.017830609212481363
4077,2004-02-17,1377.0,1390.0999755859375,1338.199951171875,1341.0,3223489.0,0.02303120356612176,-1.49518762397737,2.5714285714285716,74.49664429530202,66.76667639126569,-57.76782929224146,-73.63816627975439,-180.95594958939955,-199.63586760512067,49.613794438257955,51.9000244140625,13.554500106032037,68.34999999999991,16.649343381922108,120.05065661807771,42.49967169096112,94.2003283090387,-95.72067791740938,83.74288566619856,24.4802760369205,25.850328309038893,2,-40.95001220703125,-53.95001220703125,-188.42498779296875,-201.0,-17.0,1,0.001452432824981864,-1.2857142857142858,1346.0,2.4,1338.0,-1.4210526315789473,1338.0,0.001452432824981864
4078,2004-02-18,1385.0,1400.0,1374.0,1375.0,1928603.0,0.005809731299927456,-3.3333333333333335,0.2777777777777778,80.4054054054054,68.39608357622843,-56.328126619564955,-78.57864730452775,-183.9863836380723,-205.52850067977556,49.24944625962716,26.0,19.305119710808185,71.84999999999991,10.403317934605184,133.29668206539463,41.126658967302546,102.57334103269727,-92.83861256707473,81.25,18.041098719713773,30.723341032697334,2,-37.4949951171875,-57.0,-196.25,-209.0,15.0,2,-0.005054151624548697,-1.49518762397737,1377.0,-1.2857142857142858,1346.0,2.4,1338.0,-0.005054151624548697
4079,2004-02-19,1402.0,1405.0,1378.0,1385.0,1871972.0,0.012274368231046884,1.3478260869565217,1.7,87.17948717948718,70.77816651386692,-64.07614073293053,-91.86123482724838,-195.42667322708394,-220.58829385551917,48.73254657806898,27.0,25.387190351393883,83.5,11.058371955843995,155.941628044156,47.279185977922,119.720814022078,-96.89797905902583,96.25,25.565707539589994,36.220814022078,2,-48.5,-71.5,-209.75250244140625,-222.69000244140625,-9.0,3,-0.033523537803138326,-3.3333333333333335,1385.0,-1.49518762397737,1377.0,-1.2857142857142858,1346.0,-0.033523537803138326
4080,2004-02-20,1386.0,1402.0,1382.0,1402.0,1713061.0,-0.011412268188302432,1.5,-0.9411764705882353,86.07594936708861,72.93475348058047,-41.63785408204717,-71.99143350303393,-173.48692413377512,-202.88110037505703,48.739948017978904,20.0,30.62890165841577,62.700000000000045,-14.364839412587344,139.76483941258743,24.16758029370635,101.23241970629374,-66.91226199076232,73.97260273972603,-2.9939075778262065,38.53241970629373,2,-32.0,-55.5,-191.02499389648438,-205.5,17.0,4,0.0028860028860029363,1.3478260869565217,1402.0,-3.3333333333333335,1385.0,-1.49518762397737,1377.0,0.0028860028860029363
4081,2004-02-23,1387.0,1394.0,1380.0,1388.0,1074388.0,0.0007215007215006786,1.1538461538461537,0.0625,85.43046357615894,75.82325362635915,-36.08603678485861,-69.21558944673075,-168.47756603609196,-202.58187319348826,48.696273767959106,14.0,33.9599211368386,59.049999999999955,-21.70557663652994,139.80557663652985,18.672211681735007,99.4277883182649,-55.88454531205548,73.05391191208021,-9.042279707463578,40.377788318264976,2,-29.739990234375,-54.5,-173.75,-206.5,35.0,0,-0.04109589041095896,1.5,1386.0,1.3478260869565217,1402.0,-3.3333333333333335,1385.0,-0.04109589041095896
4082,2004-02-24,1394.0,1411.0,1382.0,1390.0,1957084.0,0.005046863734679219,-1.9,-4.0,85.43046357615894,78.39544938433393,-34.309411976881165,-72.5309678181136,-169.03730193305,-208.22875134245533,48.66725387127692,29.0,36.660604278983556,61.34999999999991,-23.3992276009119,146.09922760091172,18.97538619954412,103.7246138004557,-52.54070896836765,54.054054054054056,-29.721481655218675,42.37461380045586,2,-28.5,-58.5,-172.75,-213.5,36.0,1,-0.042324246771879515,1.1538461538461537,1387.0,1.5,1386.0,1.3478260869565217,1402.0,-0.042324246771879515
4083,2004-02-25,1388.0,1400.0699462890625,1383.56103515625,1397.0,3598703.0,-0.004304160688665681,1.1808491767855127,-2.25,80.55555555555556,79.63997347832037,-20.248920085791042,-63.15312686086554,-156.4372602964727,-200.7371105512118,48.42904152507786,16.5089111328125,39.14801215699663,51.15000000000009,-35.91506943541299,138.21506943541317,7.617465282293551,94.68253471770663,-35.41419553342894,30.303030303030305,-51.52347439013675,43.53253471770648,2,-20.0,-52.5,-164.75,-206.0,20.0,2,-0.02017291066282423,-1.9,1394.0,1.1538461538461537,1387.0,1.5,1386.0,-0.02017291066282423
4084,2004-02-26,1417.0,1428.0,1383.0,1383.0,2248663.0,0.02089337175792516,-1.6470588235294117,-3.7777777777777777,82.05128205128204,81.16419000253691,-41.19655158410433,-87.00537051497031,-179.00891598709768,-227.90202125556243,48.65338029223977,45.0,44.36737498809953,74.04999999999995,-17.64164571944775,165.74164571944766,28.204177140276215,119.8958228597237,-55.06792424808032,77.08333333333334,-4.153342668269289,45.84582285972383,2,-37.0,-73.0,-189.75,-231.0,-18.0,3,-0.011997177134791759,1.1808491767855127,1388.0,-1.9,1394.0,1.1538461538461537,1387.0,-0.011997177134791759
4085,2004-02-27,1391.0,1424.3800048828125,1390.5999755859375,1413.0,1531252.0,-0.01834862385321101,-1.9631541187934338,-0.6470588235294118,69.66292134831461,81.25424137275036,-7.697335496941832,-55.58560513115526,-146.7823933362904,-200.40706343594502,49.48807659135199,33.780029296875,48.46274894647331,42.799999999999955,-47.16981950107788,132.7698195010778,-2.1849097505389636,87.78490975053887,-17.175697883425755,22.916666666666664,-54.754876362018386,44.98490975053897,2,-7.9000244140625,-47.0,-154.0,-200.0,14.0,4,0.0014378145219267058,-1.6470588235294117,1417.0,1.1808491767855127,1388.0,-1.9,1394.0,0.0014378145219267058
4086,2004-03-01,1415.0,1424.0,1391.0,1394.0,0.0,0.017253774263120025,-1.4444444444444444,-0.9545454545454546,75.51020408163265,81.36685912678709,-23.334226907621087,-72.01537001244333,-163.76175612670522,-223.30025273666024,51.62353486472637,33.0,51.276335000996596,59.65000000000009,-27.506906300036917,146.8069063000371,16.071546849981587,103.2284531500186,-32.0,71.73913043478261,-5.6694878639279125,43.57845315001856,3,-14.0,-71.0,-175.5,-224.0,-18.0,0,-0.008480565371024706,-1.9631541187934338,1391.0,-1.6470588235294117,1417.0,1.1808491767855127,1388.0,-0.008480565371024706
4087,2004-03-02,1412.0,1449.0,1400.0,1445.0,746419.0,-0.0021201413427561766,1.3902439024390243,-1.5714285714285714,73.29842931937172,80.5771951172278,-16.592216058721306,-61.78707087746125,-153.98584598065145,-219.18368318147873,53.98080159232293,49.0,54.75985311375052,50.049999999999955,-32.9756143101813,133.0756143101812,8.537192844909214,91.5628071550907,-21.4000244140625,43.93939393939394,-31.115525472773925,41.51280715509066,3,1.5,-57.5,-172.5,-221.0,-50.0,1,0.007082152974504208,-1.4444444444444444,1415.0,-1.9631541187934338,1391.0,-1.6470588235294117,1417.0,0.007082152974504208
4088,2004-03-03,1388.0,1420.0,1387.5999755859375,1416.0,1416465.0,-0.016997167138810165,-1.2499978807273344,0.8484848484848485,62.5,77.83502987506256,8.803911547955977,-31.444619593650714,-123.28463750049923,-194.40290975421522,55.96365583148679,32.4000244140625,57.40635021280468,21.0,-54.80306895609169,96.80306895609169,-16.901534478045733,58.90153447804573,61.0,7.575757575757576,-62.930099514299684,37.901534478045804,3,26.5,-33.5,-148.0,-197.0,19.0,2,0.030259365994236287,1.3902439024390243,1412.0,-1.4444444444444444,1415.0,-1.9631541187934338,1391.0,0.030259365994236287
4089,2004-03-04,1403.0,1415.0,1386.25,1388.0,692239.0,0.010806916426512991,-2.108108108108108,-0.5357142857142857,65.11627906976744,75.50617761980466,-6.7490564179508965,-40.404003068619886,-131.2709633075765,-208.47908404650525,57.468869621889866,28.75,56.680385651452525,30.84999999999991,-39.59303409589711,101.29303409589693,-4.3715170479486005,66.07151704794842,46.0,26.693227091633464,-39.904958328414295,35.22151704794852,3,11.5,-48.5,-155.75,-207.0,4.0,3,0.0035637918745545782,-1.2499978807273344,1388.0,1.3902439024390243,1412.0,-1.4444444444444444,1415.0,0.0035637918745545782
4090,2004-03-05,1411.0,1412.0,1397.0,1401.0,933271.0,0.005702066999287325,1.5,0.6666666666666666,65.11627906976744,73.24904600798338,-12.10258732253169,-43.2164087536803,-132.01972164735525,-215.24388548846355,58.62583770235131,15.0,54.56746330662031,34.15000000000009,-33.27879285043832,101.5787928504385,0.4356035747809983,67.86439642521918,35.49000000000001,39.44223107569721,-22.52256845007689,33.7143964252192,3,4.5,-56.5,-162.0,-215.0,-4.0,4,-0.00850460666194186,-2.108108108108108,1403.0,-1.2499978807273344,1388.0,1.3902439024390243,1412.0,-0.00850460666194186
4091,2004-03-08,1416.0,1424.0,1411.0,1424.0,488724.0,0.003543586109142405,2.25,-0.8,60.317460317460316,70.45871231257242,-14.03194067199729,-42.93566164303729,-130.14115723518535,-218.83933500484227,59.915442466170475,13.0,49.61666744541708,34.40000000000009,-29.768856194164528,98.56885619416471,2.3155719029177817,66.4844280970824,28.080400000000054,47.410358565737056,-11.312227766047727,32.084428097082295,3,0.0,-61.5,-165.25,-220.0,-4.0,0,-0.007768361581920957,1.5,1411.0,-2.108108108108108,1403.0,-1.2499978807273344,1388.0,-0.007768361581920957
4092,2004-03-09,1408.0,1416.0,1400.0,1408.0,748595.0,-0.005649717514124242,1.0,-0.0,56.08465608465608,67.73972348247247,-4.2881406190088,-29.10323638762975,-115.66506332000495,-209.21157047747215,60.993735493849655,16.0,45.682391292812554,21.75,-35.16683683931956,78.66683683931956,-6.708418419659893,50.20841841965989,33.76718400000004,57.615894039735096,1.670877702697652,28.458418419659825,3,8.0,-52.5,-159.75,-212.0,-12.0,1,-0.0078125,2.25,1416.0,1.5,1411.0,-2.108108108108108,1403.0,-0.0078125
4093,2004-03-10,1401.0,1412.0,1392.0,1412.0,1196268.0,-0.004971590909090939,2.6363636363636362,-100.0,49.720670391061454,64.14743329800352,5.3080320946528445,-16.822555413270265,-101.94335946225169,-200.7357224114162,61.788924627417806,20.0,41.88960144159887,10.849999999999909,-37.925641030119095,59.62564103011891,-13.537820515059593,35.23782051505941,38.54649663999999,39.0728476821192,-11.287493306464043,24.3878205150595,3,16.625,-40.04998779296875,-146.25,-205.0,-20.0,2,-0.027837259100642386,1.0,1408.0,2.25,1416.0,1.5,1411.0,-0.027837259100642386
4094,2004-03-11,1369.0,1394.800048828125,1349.0,1381.0,1418529.0,-0.0228408279800143,1.313128074869607,1.0909090909090908,45.64102564102564,61.47833377497142,33.283289499689545,18.571116492019655,-63.454911427789966,-167.15952815493074,61.48027527261238,52.0,36.660819235069994,-22.700000000000045,-66.18066721034688,20.78066721034679,-44.440333605173464,-0.9596663948266269,68.41463677439992,26.666666666666668,-19.851502075967023,21.74033360517343,3,30.0,-3.5,-113.42498779296875,-173.0,7.0,3,0.027757487216946597,2.6363636363636362,1401.0,1.0,1408.0,2.25,1416.0,0.027757487216946597
4095,2004-03-12,1386.0,1390.0,1348.0,1357.0,955688.0,0.01241782322863405,1.2702702702702702,-2.4166666666666665,49.763033175355446,58.61753700760729,17.320933623651854,5.640739938918614,-74.37661635059135,-182.59621508215423,61.138419645161065,42.0,33.316641787959725,-8.099999999999909,-43.68178126371777,27.48178126371795,-25.890890631858838,9.69089063185902,46.10975856793584,50.0,6.555936050762668,17.79089063185888,3,12.5,-13.9949951171875,-130.25,-190.0,25.0,4,0.015151515151515138,1.313128074869607,1369.0,2.6363636363636362,1401.0,1.0,1408.0,0.015151515151515138
4096,2004-03-15,1370.0,1399.949951171875,1370.0,1400.0,483641.0,-0.011544011544011523,1.0033477586347677,-1.0344827586206897,44.54545454545455,55.4227620327276,29.353202665851995,24.80259159553043,-52.16549386744168,-165.1739387606417,60.750437661177926,29.949951171875,26.407521409655146,-25.299999999999955,-55.21989304800945,4.619893048009544,-40.25994652400459,-10.340053475995319,55.38097788250093,32.35294117647059,-9.346307992232447,14.959946524004744,3,16.0,5.5,-110.5625,-170.5,23.0,0,0.02700729927007295,1.2702702702702702,1386.0,1.313128074869607,1369.0,2.6363636363636362,1401.0,0.02700729927007295
4097,2004-03-16,1379.0,1384.0,1365.0,1365.0,370631.0,0.006569343065693456,-1.7142857142857142,-0.4666666666666667,47.98206278026906,53.80965789720194,16.963802988026146,16.82261321316605,-58.59028123922167,-172.8285929865633,59.45951339086528,19.0,23.233715161627742,-16.40000000000009,-46.074727862080636,13.274727862080454,-31.237363931040363,-1.5626360689598187,40.190499651900836,48.4375,5.077904336445272,14.837363931040258,3,7.0,-3.0,-118.02499389648438,-179.5,18.0,1,0.023930384336475763,1.0033477586347677,1370.0,1.2702702702702702,1386.0,1.313128074869607,1369.0,0.023930384336475763
4098,2004-03-17,1378.0,1386.0,1353.0,1376.0,1829376.0,-0.0007251631617113397,2.6666666666666665,0.14285714285714285,40.0,51.01896022278333,18.322986598049738,18.204664616690934,-54.26435912840384,-170.50733824513281,57.74638542440294,33.0,16.100415541734037,-17.049999999999955,-47.39867551092607,13.29867551092616,-32.22433775546301,-1.8756622445368976,35.49525967974887,57.74788873380423,17.88353666278492,15.174337755463027,3,8.0,1.260009765625,-98.75,-178.5,36.0,2,0.013062409288824295,-1.7142857142857142,1379.0,1.0033477586347677,1370.0,1.2702702702702702,1386.0,0.013062409288824295
4099,2004-03-18,1355.0,1380.0,1347.0,1380.0,2407919.0,-0.01669085631349787,1.64,-12.5,40.625,48.29770699280916,37.77007771736726,39.52971249956272,-28.395029086789236,-146.25851229640807,55.76926092687082,33.0,8.842584126553902,-37.700000000000045,-72.70436063067291,-2.695639369327182,-55.20218031533659,-20.1978196846635,53.25563890536887,15.108606944758234,-25.788322200885602,17.502180315336467,3,30.5,29.5,-66.25,-154.0,60.0,3,0.01918819188191878,2.6666666666666665,1378.0,-1.7142857142857142,1379.0,1.0033477586347677,1370.0,0.01918819188191878
4100,2004-03-19,1390.0,1390.0,1364.0,1364.0,958963.0,0.02583025830258312,1.0,-1.04,43.8423645320197,46.46714079442687,-0.5833874841471243,5.106563654907177,-60.51116751292716,-179.7455832812782,53.81580437971286,35.0,6.351102962209779,-2.900000000000091,-37.788695198242976,31.988695198242795,-20.34434759912142,14.544347599121238,12.130075014832073,81.2087623280755,42.38676401229012,17.444347599121404,3,-8.5,-3.0,-94.25,-182.5,50.0,4,-0.010071942446043147,1.64,1355.0,2.6666666666666665,1378.0,-1.7142857142857142,1379.0,-0.010071942446043147
4101,2004-03-22,1330.0,1385.25,1322.0,1375.0,1283894.0,-0.043165467625899234,-1.0737704918032787,-1.7307692307692308,34.23076923076924,44.038931143995,51.332807708067094,63.89315020389677,1.5415202706219588,-118.56619178492542,51.69181887162584,68.0,0.08784190868595942,-60.049999999999955,-104.8676422029971,-15.232357797002805,-82.45882110149864,-37.641178898501266,66.61706751334896,11.76470588235294,-25.319007424934057,22.40882110149861,3,37.0,55.5,-33.75,-122.5,82.0,0,0.06090225563909768,1.0,1390.0,1.64,1355.0,2.6666666666666665,1378.0,0.06090225563909768
4102,2004-03-23,1335.0,1360.0,1330.0,1335.0,1437266.0,0.003759398496240518,-5.0,-0.0,39.00414937759336,42.84820658694299,38.988883868318226,57.17792623761534,-1.627748744552946,-122.13817918369364,49.182126897498826,30.0,-7.185235963256446,-52.09999999999991,-103.15580022726499,-1.044199772734828,-77.62790011363245,-26.57209988636737,55.0,19.11764705882353,-20.802276412767007,25.527900113632487,3,25.9749755859375,50.5,-31.274993896484375,-125.0,70.0,1,0.043445692883895104,-1.0737704918032787,1330.0,1.0,1390.0,1.64,1355.0,0.043445692883895104
4103,2004-03-24,1360.0,1364.0,1335.0,1341.5,1494253.0,0.01872659176029967,1.1886792452830188,100.0,41.43426294820717,42.38078850996316,8.450030741676983,31.592442312532057,-24.629959473945064,-145.24691951036993,46.47915441061404,29.0,-13.183315260994277,-25.700000000000045,-78.16793507019884,26.767935070198746,-51.93396753509933,0.5339675350992366,25.25,55.88235294117647,13.699063381668068,26.233967535099385,3,0.9749755859375,25.5,-30.45001220703125,-128.95001220703125,46.0,2,0.02720588235294108,-5.0,1335.0,-1.0737704918032787,1330.0,1.0,1390.0,0.02720588235294108
4104,2004-03-25,1400.0,1422.949951171875,1366.9000244140625,1400.0,4269353.0,0.02941176470588225,1.442267799963831,0.0,48.0565371024735,42.1911778351985,-29.826784321002606,-10.273166971020146,-62.02946285826579,-183.11982849539436,43.65577991331154,62.949951171875,-17.0591447289396,15.150000000000091,-35.70904152918547,66.00904152918565,-10.27952076459269,40.57952076459287,-78.0,77.26601062659164,33.301087456134894,25.429520764592827,3,-27.5250244140625,-14.5,-62.24749755859375,-164.0,-5.0,3,0.010000000000000009,1.1886792452830188,1360.0,-5.0,1335.0,-1.0737704918032787,1330.0,0.010000000000000009
4105,2004-03-26,1393.0,1402.0,1384.0,1400.0,3443420.0,-0.0050000000000000044,2.272727272727273,-100.0,45.96491228070175,42.348895361337085,-24.283032705044207,-3.2840230497022276,-52.069835194144616,-174.10765038316595,40.6798267498728,18.0,-19.37848909010586,8.049999999999955,-42.86778719304152,58.96778719304143,-17.408893596520784,33.50889359652069,-68.98100097656243,70.33188146779494,25.69558739709712,25.458893596520706,3,-20.5250244140625,-7.5,-51.0,-154.5,2.0,4,0.015793251974156597,1.442267799963831,1400.0,1.1886792452830188,1360.0,-5.0,1335.0,0.015793251974156597
4106,2004-03-29,1403.0,1407.0,1381.0,1396.0,1625468.0,0.007178750897343766,2.466666666666667,-1.0,49.12891986062718,42.47632392582132,-32.530653681156764,-14.998087751779622,-59.48103020393455,-181.9689932829981,37.59162539833739,26.0,-18.120031900355343,18.65000000000009,-31.04496426891228,68.34496426891246,-6.197482134456095,43.49748213445628,-77.0023819335936,78.53688902430376,34.0742060577502,24.8474821344562,3,-30.5250244140625,-17.5,-60.75,-164.5,-14.0,0,0.026372059871703435,2.272727272727273,1393.0,1.442267799963831,1400.0,1.1886792452830188,1360.0,0.026372059871703435
4107,2004-03-30,1422.0,1423.0,1400.0,1407.0,2115969.0,0.013542409123307175,1.7058823529411764,2.142857142857143,53.51170568561873,43.97762455755674,-50.05329322420289,-35.0052370014198,-75.6503059239626,-198.65023859428197,34.18147585880086,23.0,-18.594292926235767,37.15000000000009,-13.89909917246382,88.199099172464,11.625450413768021,62.67454958623216,-94.06333527148422,98.86363636363636,51.50009175570247,25.524549586231984,3,-49.5,-36.5,-77.1199951171875,-183.5,-25.0,1,-0.007032348804500654,2.466666666666667,1403.0,2.272727272727273,1393.0,1.442267799963831,1400.0,-0.007032348804500654
4108,2004-03-31,1430.0,1435.0,1408.5699462890625,1425.0,1973255.0,0.005625879043600568,2.5240071614583335,0.3333333333333333,61.09090909090909,46.25161445654663,-55.76575208271515,-41.842664882444296,-81.02287467458723,-204.26142384027003,31.58659920829837,26.4300537109375,-16.121553552692603,43.049999999999955,-11.854606268308316,97.95460626830823,15.597696865845819,70.50230313415409,-98.26080186062495,92.657853461797,40.91337934720796,27.45230313415418,3,-51.5,-44.5,-79.5,-188.5,-54.0,2,-0.0174825174825175,1.7058823529411764,1422.0,2.466666666666667,1403.0,2.272727272727273,1393.0,-0.0174825174825175
4109,2004-04-01,1408.0,1434.0,1402.0,1434.0,1844067.0,-0.01538461538461533,1.4615384615384615,-5.2,53.92857142857144,47.37230411171905,-28.448771145430555,-20.499912319919076,-56.596913406696785,-179.97628629381757,28.844316494460507,32.0,-15.61172756991391,20.799999999999955,-34.45672142972467,76.05672142972458,-6.828360714862356,48.428360714862265,-70.06515374898754,50.0,-1.883960519319956,27.628360714862264,4,-29.5,-22.5,-56.25,-166.5,-52.0,3,-0.0014204545454545858,2.5240071614583335,1430.0,1.7058823529411764,1422.0,2.466666666666667,1403.0,-0.0014204545454545858
4110,2004-04-02,1399.0,1455.0,1396.0,1411.0,1580514.0,-0.006392045454545414,-5.555555555555555,0.46153846153846156,55.31135531135531,49.71459145400639,-20.157657409242802,-13.117561461237528,-45.064325253576726,-168.76818558677405,26.135235504300912,59.0,-13.278052034703705,12.400000000000091,-42.02290539454157,66.82290539454175,-14.811452697270624,39.611452697270806,-55.2412445240484,24.324324324324326,-28.789663078990518,27.211452697270804,4,-6.5,-10.5,-37.0,-149.0,-83.0,4,-0.002859185132237263,1.4615384615384615,1408.0,2.5240071614583335,1430.0,1.7058823529411764,1422.0,-0.002859185132237263
4111,2004-04-05,1405.0,1413.3800048828125,1388.199951171875,1405.0,1017060.0,0.0042887776983560055,2.004777928301942,-0.0,54.81481481481482,51.47133205814211,-16.09238753701129,-21.06386286196016,-48.538751779190534,-172.4389095030533,22.95663973705348,25.1800537109375,-8.987450470183148,18.950000000000045,-34.43430678139953,72.33430678139962,-7.742153390699741,45.64215339069983,-52.341944962124444,25.149755311333895,-27.3761666343072,26.692153390699826,4,-10.0,-16.5,-41.45001220703125,-150.0,-82.0,0,-0.007117437722419906,-5.555555555555555,1399.0,1.4615384615384615,1408.0,2.5240071614583335,1430.0,-0.007117437722419906
4112,2004-04-06,1397.0,1418.0,1392.0,1418.0,1151887.0,-0.005693950177935947,1.4761904761904763,-100.0,53.42960288808665,52.804147607017605,1.8184185025265833,-14.683014868101736,-38.24749467638435,-161.98880141970903,20.452210160910212,26.0,-7.977670314432999,11.5,-41.15378478928028,64.15378478928028,-14.826892394640254,37.826892394640254,-36.15458936515438,13.173716161147315,-37.09334945530237,26.326892394640186,4,13.95001220703125,-8.5,-24.5,-142.0,-68.0,1,-0.005726556907659219,2.004777928301942,1405.0,-5.555555555555555,1399.0,1.4615384615384615,1408.0,-0.005726556907659219
4113,2004-04-07,1362.0,1419.0,1362.0,1403.0,1383391.0,-0.02505368647100925,-1.7804878048780488,1.9523809523809523,51.21107266435987,53.15465155833832,41.4956659151303,18.17735658712172,-1.4446515579161314,-124.41396682201957,17.926606023473234,57.0,0.5603980935416075,-21.549999999999955,-74.67339161655968,31.573391616559775,-48.11169580827982,5.01169580827991,93.0,0.0,-52.45417982523911,26.56169580827989,4,46.5,26.5,22.0,-96.5,40.0,2,0.02569750367107204,1.4761904761904763,1397.0,2.004777928301942,1405.0,-5.555555555555555,1399.0,0.02569750367107204
4114,2004-04-08,1407.0,1410.0,1388.0,1390.0,2003749.0,0.033039647577092435,-1.0952380952380953,-0.4146341463414634,52.84280936454849,53.9188623454324,-2.68982611134993,-25.117603691304794,-43.7915924982874,-166.50341774406706,17.681545846799253,48.0,8.733767449878314,21.549999999999955,-32.09787728183096,75.19787728183087,-5.273938640915503,48.37393864091541,46.1400000000001,48.38709677419355,-0.41206625736371905,26.823938640915426,4,1.5,-18.5,-22.5,-140.5,0.0,3,-0.022032693674484682,-1.7804878048780488,1362.0,1.4761904761904763,1397.0,2.004777928301942,1405.0,-0.022032693674484682
4115,2004-04-09,1407.0,1407.0,1407.0,1407.0,0.0,0.0,1.0,0.0,66.10878661087867,55.80551420657145,-0.5532638675656472,-24.73167592346772,-40.79369181820016,-163.93056461763763,17.470593666974587,0.0,15.073533313863663,20.5,-34.008328673158985,75.00832867315899,-6.754164336579379,47.75416433657938,44.317200000000184,78.94736842105263,24.41172076236071,27.25416433657948,4,1.5,-18.5,-22.5,-136.0,3.0,4,-0.03624733475479747,-1.0952380952380953,1407.0,-1.7804878048780488,1362.0,1.4761904761904763,1397.0,-0.03624733475479747
4116,2004-04-12,1407.0,1407.0,1407.0,1407.0,0.0,0.0,1.0,0.0,65.38461538461539,57.12472639534886,0.08247939322586717,-22.99665268636818,-37.28265002496573,-161.2677227832237,16.927956952966316,0.0,16.763248898787197,18.65000000000009,-36.01173490808878,73.31173490808897,-8.680867454044346,45.98086745404453,42.530856000000085,78.94736842105263,19.108228798813784,27.330867454044434,4,1.5,-18.5,-22.0,-136.0,0.0,0,-0.06467661691542292,1.0,1407.0,-1.0952380952380953,1407.0,-1.7804878048780488,1362.0,-0.06467661691542292
4117,2004-04-13,1412.0,1418.0,1402.0,1406.0,924685.0,0.003553660270078085,-1.2857142857142858,100.0,62.14953271028037,57.24235124194566,-7.247328837192526,-26.770132713853855,-38.89902108776619,-163.42103530671966,16.73177791419047,16.0,20.007124933912564,22.0,-33.459800519732426,77.45980051973243,-5.729900259866099,49.7299002598661,35.78023888000007,87.71929824561403,26.248626549371366,27.729900259866174,4,-3.5,-23.5,-26.75,-141.0,13.0,1,-0.06303116147308785,1.0,1407.0,1.0,1407.0,-1.0952380952380953,1407.0,-0.06303116147308785
4118,2004-04-14,1396.0,1410.0,1388.0,1410.0,1039925.0,-0.011331444759206777,2.142857142857143,-2.3333333333333335,48.94736842105263,56.68888424111024,3.824797247014203,-9.857894683808809,-19.85721589733521,-144.3351110904432,16.889350693094475,24.0,21.140540010821496,5.099999999999909,-50.12356476421519,60.32356476421501,-22.51178238210764,32.71178238210746,50.06463410240008,26.666666666666668,-31.45081882839884,27.611782382107528,4,12.5,-7.5,-10.25,-125.0,14.0,2,-0.04799426934097417,-1.2857142857142858,1412.0,1.0,1407.0,1.0,1407.0,-0.04799426934097417
4119,2004-04-15,1381.0,1403.0,1373.0,1403.0,1260992.0,-0.01074498567335247,1.7272727272727273,1.5714285714285714,46.96969696969697,55.76203331425931,16.306924260621145,7.578380188365145,-2.3460895580742545,-126.1454107430468,17.121081155280418,30.0,18.767093260486263,-11.200000000000045,-64.03778552278345,41.63778552278336,-37.61889276139186,15.218892761391771,63.38334142035205,17.77777777777778,-37.192101023937674,26.41889276139175,4,9.5,7.5,8.287506103515625,-97.0,31.0,3,0.01520637219406229,2.142857142857143,1396.0,-1.2857142857142858,1412.0,1.0,1407.0,0.01520637219406229
4120,2004-04-16,1376.0,1393.0,1371.25,1378.0,1640300.0,-0.003620564808110016,-2.782608695652174,0.09090909090909091,43.005181347150256,54.449851817852135,19.78151084464298,12.095921962040848,4.610665670995331,-118.20787706337478,16.96708726897525,21.75,12.812952326783488,-15.5,-68.82916650393372,37.82916650393372,-42.16458325196686,11.16458325196686,66.7356745919451,10.16042780748663,-40.10049535623446,26.664583251966917,4,14.5,12.5,6.25,-90.3499755859375,25.0,4,0.022529069767441845,1.7272727272727273,1381.0,2.142857142857143,1396.0,-1.2857142857142858,1412.0,0.022529069767441845
4121,2004-04-19,1411.0,1411.0,1368.0,1392.0,2266727.0,0.025436046511627897,3.526315789473684,-9.5,47.368421052631575,53.776387169468244,-15.955808355637828,-17.41763064403949,-28.114483672448614,-150.24457060244026,17.64089244650923,43.0,11.463980600127343,15.450000000000045,-29.923189394110068,60.82318939411016,-7.2365946970548976,38.13659469705499,30.120961100106115,86.0,40.15668470230462,22.686594697055046,4,-20.5,-22.5,-25.74749755859375,-125.0,-1.0,0,-0.0007087172218285254,-2.782608695652174,1376.0,1.7272727272727273,1381.0,2.142857142857143,1396.0,-0.0007087172218285254
4122,2004-04-20,1393.0,1415.0,1392.0,1415.0,1401958.0,-0.01275690999291279,1.0909090909090908,-1.1578947368421053,41.55251141552512,52.70321369737549,1.5836608274607897,5.428709337228838,-7.808464569345233,-129.35584919092776,18.39911192548441,23.0,9.82936981844773,-5.4500000000000455,-40.845360980666555,29.945360980666464,-23.147680490333414,12.247680490333323,46.53854187810407,53.191489361702125,12.721732484875943,17.69768049033328,4,0.0,-4.5,-12.25,-106.625,12.0,1,0.01005025125628145,3.526315789473684,1411.0,-2.782608695652174,1376.0,1.7272727272727273,1381.0,0.01005025125628145
4123,2004-04-21,1397.0,1414.0,1379.0,1386.0,1412567.0,0.002871500358937462,-1.8,-0.5,47.2636815920398,52.083310611541194,3.4313651568088517,4.5774723004967655,-9.666323367112227,-130.5263111452973,19.16987018598198,35.0,7.9127713214879805,-3.2999999999999545,-33.75687201003916,27.15687201003925,-18.528436005019557,11.928436005019648,40.98777104054193,61.702127659574465,21.51099666456294,15.2284360050196,4,-4.0,-8.5,-16.0,-107.54998779296875,13.0,2,0.02004294917680749,1.0909090909090908,1393.0,3.526315789473684,1411.0,-2.782608695652174,1376.0,0.02004294917680749
4124,2004-04-22,1414.0,1418.0,1393.5999755859375,1401.0,1647515.0,0.012168933428776008,1.3238118489583333,1.1818181818181819,53.58851674641149,50.69216951548928,-13.936874122327481,-11.931647011020004,-24.766043184955834,-144.76079868457464,18.84981837081193,24.4000244140625,7.374720671076602,13.0,-18.065296257774207,44.06529625777421,-2.5326481288871037,28.532648128887104,22.468015619730977,92.0,47.74456266622677,15.532648128887109,4,-21.0,-25.5,-31.3699951171875,-88.0,-28.0,3,-0.0028288543140028155,-1.8,1397.0,1.0909090909090908,1393.0,3.526315789473684,1411.0,-0.0028288543140028155
4125,2004-04-23,1415.0,1416.0,1404.050048828125,1410.0,623508.0,0.0007072135785006761,2.414271763392857,0.38461538461538464,52.450980392156865,49.25509896077167,-15.29071702854435,-11.804160036189387,-23.814963254594204,-142.68995371564733,18.512470557856332,11.949951171875,10.439435688582762,12.900000000000091,-18.52844839353952,44.3284483935397,-2.8142241967698283,28.61422419677001,19.97865530733634,94.0,45.3727588607328,15.714224196769859,4,-22.0,-26.5,-30.0,-73.0,-29.0,4,-0.0021201413427561766,1.3238118489583333,1414.0,-1.8,1397.0,1.0909090909090908,1393.0,-0.0021201413427561766
4126,2004-04-26,1440.0,1447.0,1412.4000244140625,1415.0,2374246.0,0.0176678445229681,-1.2913928164334392,5.0,59.72850678733032,48.98609608044389,-39.244355471650124,-35.72154884171118,-46.79105746719824,-164.42659199296486,18.393298869997505,34.5999755859375,10.348790915353447,36.049999999999955,0.33489925735921133,71.7651007426407,18.192449628679697,53.90755037132021,-78.0,89.70588235294117,35.082347989407026,17.857550371320368,4,-32.5,-51.5,-55.75,-97.0,-43.0,0,-0.027083333333333348,2.414271763392857,1415.0,1.3238118489583333,1414.0,-1.8,1397.0,-0.027083333333333348
4127,2004-04-27,1412.0,1439.0,1410.1500244140625,1435.0,1462632.0,-0.019444444444444486,-1.1610508124319925,-0.92,61.68224299065421,50.40108214373295,-12.565781655280944,-8.968980594061577,-18.05016112719977,-133.11727997563548,17.80161901572546,29.8499755859375,5.802163992756732,8.549999999999955,-26.372319812076967,43.472319812076876,-8.911159906038392,26.0111599060383,-48.299999999999955,48.529411764705884,-12.466465692639886,17.461159906038414,4,-4.5,-19.5,-35.75,-69.0,-16.0,1,-0.0014164305949008194,-1.2913928164334392,1440.0,2.414271763392857,1415.0,1.3238118489583333,1414.0,-0.0014164305949008194
4128,2004-04-28,1405.0,1420.0,1405.0,1418.0,1364420.0,-0.004957507082152923,-1.3076923076923077,0.5652173913043478,49.43181818181818,50.674651167301974,-4.643151922857669,-4.150760897532109,-10.633233090027943,-122.6873386378279,16.79101960471597,15.0,1.1952492860614257,2.7999999999999545,-29.835789202138812,35.43578920213872,-13.517894601069429,19.117894601069338,-39.634000000000015,21.348350565660766,-39.5387696642907,16.3178946010694,4,2.5,-10.0,-31.76251220703125,-57.5,9.0,2,0.0,-1.1610508124319925,1412.0,-1.2913928164334392,1440.0,2.414271763392857,1415.0,0.0
4129,2004-04-29,1406.0,1410.0,1399.300048828125,1402.0,1060379.0,0.000711743772241924,-1.2766090073242948,-0.3076923076923077,49.71751412429379,51.42046592031792,-1.9265654111225103,-5.595144348370013,-11.744133471223222,-120.07305656840526,15.925446810386735,10.699951171875,-2.7411283778426423,3.900000000000091,-28.67315652988077,36.47315652988095,-12.386578264940454,20.186578264940636,-39.00132000000008,14.046033606477668,-42.71600005461559,16.286578264940456,4,1.5,2.5,-32.76251220703125,-53.5,19.0,3,0.002844950213371167,-1.3076923076923077,1405.0,-1.1610508124319925,1412.0,-1.2913928164334392,1440.0,0.002844950213371167
4130,2004-04-30,1395.0,1412.25,1390.0,1402.0,1751435.0,-0.00782361308677093,-1.6176470588235294,-1.75,46.80851063829787,51.35825365205862,13.468357169615956,5.364880903788844,-0.4693346015142197,-105.26250597483067,14.342849048299447,22.25,-2.372322278547472,-6.900000000000091,-39.60216474412209,25.80216474412191,-23.25108237206109,9.45108237206091,-26.401293600000145,8.771929824561402,-43.31731168619316,16.351082372061043,4,18.0,13.5,-16.01251220703125,-42.5,50.0,4,-0.006451612903225823,-1.2766090073242948,1406.0,-1.3076923076923077,1405.0,-1.1610508124319925,1412.0,-0.006451612903225823
4131,2004-05-03,1395.0,1395.0,1395.0,1395.0,0.0,0.0,1.0,-0.0,45.3551912568306,51.78077363442589,12.248096700565611,4.8246560759753265,-0.22110789549969923,-101.44520421646598,13.024928560538243,0.0,-0.2591322098701312,-6.400000000000091,-39.20821463250877,26.40821463250859,-22.80410731625443,10.004107316254249,-24.833267728000237,10.204081632653061,-35.83414255233751,16.4041073162543,5,18.0,13.5,-16.01251220703125,-42.5,44.0,0,-0.006451612903225823,-1.6176470588235294,1395.0,-1.2766090073242948,1406.0,-1.3076923076923077,1405.0,-0.006451612903225823
4132,2004-05-04,1389.0,1406.0,1365.800048828125,1406.0,1753931.0,-0.004301075268817178,3.7294060202205883,-100.0,47.97687861271677,51.86001774783445,19.691833715851317,10.745514214381046,5.736850735558619,-91.51226812294681,11.510778378721378,40.199951171875,3.2735433620800904,-12.0,-45.22649545173749,21.22649545173749,-28.613247725868632,4.613247725868632,58.0,42.80437651743445,-5.449410171628699,16.61324772586872,5,17.4000244140625,19.5,-10.01251220703125,-36.5,38.0,1,0.005759539236861011,1.0,1395.0,-1.6176470588235294,1395.0,-1.2766090073242948,1406.0,0.005759539236861011
4133,2004-05-05,1397.0,1404.0,1385.0,1403.0,4080759.0,0.005759539236861011,3.75,0.35294117647058826,54.81927710843374,51.996768899170256,13.0658471260233,5.799409017818789,-2.0196692097899813,-95.44498302953184,11.178331811443417,19.0,3.5176094631958676,-5.75,-33.57558459222514,22.07558459222514,-19.662792296112457,8.162792296112457,48.37600097656241,67.1689644116704,14.438047571717242,13.912792296112563,5,9.4000244140625,11.5,-18.0,-42.5,33.0,2,-0.0007158196134574579,3.7294060202205883,1389.0,1.0,1395.0,-1.6176470588235294,1395.0,-0.0007158196134574579
4134,2004-05-06,1376.0,1405.0,1371.0,1405.0,1504070.0,-0.015032211882605617,1.3448275862068966,4.833333333333333,50.0,51.72443774448617,31.411991761048967,25.67421844141313,18.049909329520233,-70.77786300451407,11.011556975462446,34.0,6.2559729358508775,-25.200000000000045,-55.38260216894059,4.9826021689405025,-40.29130108447043,-10.108698915529658,67.78448193359372,21.959013765446052,-34.66318419814089,15.091301084470324,5,30.4000244140625,32.5,6.0,-21.5,39.0,3,0.02761627906976738,3.75,1397.0,3.7294060202205883,1389.0,1.0,1395.0,0.02761627906976738
4135,2004-05-07,1356.0,1382.0,1349.0,1382.0,1206307.0,-0.014534883720930258,1.5384615384615385,0.896551724137931,33.532934131736525,48.813818560531296,47.11763700464326,43.90874670351968,37.70608879504766,-47.20577982576151,11.090013344594437,33.0,6.64960514008817,-42.65000000000009,-78.79750482768463,-6.502495172315548,-60.72375241384225,-24.576247586157933,86.22479327148426,12.280701754385964,-38.94720838547894,18.073752413842236,5,38.0,46.0,26.0,-1.5,44.0,4,0.05088495575221241,1.3448275862068966,1376.0,3.75,1397.0,3.7294060202205883,1389.0,0.05088495575221241
4136,2004-05-10,1316.0,1348.699951171875,1315.5999755859375,1341.0,2004203.0,-0.029498525073746285,-1.565884724206781,0.9615384615384616,29.629629629629633,45.252417075973014,75.63198880284858,80.88891774997683,76.11666582481939,-3.6384244170344573,11.486748251315666,40.4000244140625,2.9624156992836106,-78.09999999999991,-129.50919434461298,-26.69080565538684,-103.80459717230633,-52.39540282769349,122.49580154062483,0.4425047633065382,-48.449393404630065,25.704597172306492,5,51.79998779296875,65.29998779296875,74.5,41.5,82.0,0,0.09802431610942253,1.5384615384615385,1356.0,1.3448275862068966,1376.0,3.75,1397.0,0.09802431610942253
4137,2004-05-11,1323.0,1346.0,1313.0,1329.0,3858304.0,0.005319148936170137,-1.5384615384615385,0.24,30.72916666666667,43.17434468540063,61.10559469795885,70.49363472086952,67.67252677094598,-7.169786489057515,11.567605765135458,33.0,-0.7612116389930179,-66.65000000000009,-126.284942070851,-7.0150579291491795,-96.46747103542566,-36.83252896457452,108.12205198334368,10.869565217391305,-34.89819909833889,29.817471035425466,5,39.625,57.0,68.75,34.5,84.0,1,0.08767951625094472,-1.565884724206781,1316.0,1.5384615384615385,1356.0,1.3448275862068966,1376.0,0.08767951625094472
4138,2004-05-12,1329.0,1349.0,1322.0,1331.0,4868243.0,0.0045351473922903285,-2.375,0.3333333333333333,26.519337016574582,40.5967694512096,48.26706887907608,62.41694817043208,61.042043328768614,-9.599110259016925,12.221015552882383,27.0,-8.889919325160008,-57.299999999999955,-122.68340365634435,8.083403656344444,-89.99170182817215,-24.608298171827755,92.67228782467623,17.391304347826086,-21.597768404338176,32.69170182817219,5,33.625,51.0,70.72500610351562,28.5,93.0,2,0.07373965387509407,-1.5384615384615385,1323.0,-1.565884724206781,1316.0,1.5384615384615385,1356.0,0.07373965387509407
4139,2004-05-13,1402.0,1409.0,1327.0,1334.0,5205154.0,0.05492851768246809,1.0,-34.0,47.43083003952569,40.66591605134602,-28.34028446878824,-9.41165881860752,-12.236741754727518,-78.56769237989897,12.671648191042639,82.0,-14.19146679669143,14.650000000000091,-51.04875429407866,80.34875429407884,-18.199377147039286,47.49937714703947,10.978504798702033,92.70833333333334,58.17123669914096,32.8493771470394,5,-41.0,-22.0,-3.5,-44.5,28.0,3,0.0199714693295292,-2.375,1329.0,-1.5384615384615385,1323.0,-1.565884724206781,1316.0,0.0199714693295292
4140,2004-05-14,1407.0,1412.0,1392.0,1405.0,2474278.0,0.003566333808844524,2.3333333333333335,0.029411764705882353,42.918454935622314,40.39516757121176,-35.156116705319846,-12.617018828519576,-17.7210777146679,-79.46627199416162,13.181841829081687,20.0,-15.907860671033632,18.09999999999991,-47.93316551076964,84.13316551076946,-14.91658275538498,51.1165827553848,-94.0,94.94949494949495,64.60703099357683,33.016582755384796,5,-44.5,-27.0,-8.5,-49.5,44.0,4,0.005685856432125158,1.0,1402.0,-2.375,1329.0,-1.5384615384615385,1323.0,0.005685856432125158
4141,2004-05-17,1410.0,1410.0,1382.0,1403.0,2947829.0,0.002132196162046851,7.0,3.5,49.519230769230774,40.56654003304665,-40.01232932504786,-16.543996897413763,-21.341728976287413,-78.59317700196652,13.179027373310365,28.0,-17.88005176034426,21.15000000000009,-44.81418485977656,87.11418485977674,-11.832092429888235,54.13209242988842,-95.01999999999998,97.97979797979798,67.04879972791034,32.98209242988836,5,-47.5,-30.0,-11.5,-52.5,36.0,0,-0.007092198581560294,2.3333333333333335,1407.0,1.0,1402.0,-2.375,1329.0,-0.007092198581560294
4142,2004-05-18,1407.0,1420.0,1400.0,1415.0,2648484.0,-0.0021276595744680327,1.2222222222222223,-1.1428571428571428,50.490196078431374,40.08553102971306,-38.208553380550484,-13.113721797913513,-18.75213361573833,-71.92174652021026,12.918158538714502,20.0,-18.5651031709333,17.450000000000045,-48.994991098724086,83.89499109872418,-15.77249554936202,50.67249554936211,-90.07960000000003,86.73469387755102,52.33643430999937,33.222495549362094,5,-40.5,-27.0,-8.5,-49.5,44.0,1,-0.006396588486140775,7.0,1410.0,2.3333333333333335,1407.0,1.0,1402.0,-0.006396588486140775
4143,2004-05-19,1425.0,1429.0,1403.0,1410.0,3084537.0,0.01279317697228155,1.2608695652173914,-1.875,54.29864253393666,40.56315797792825,-57.908794022224356,-30.47072694253734,-36.736172889470026,-86.01257093685172,13.227131262099201,26.0,-18.563529365200793,34.049999999999955,-34.21103149716464,102.31103149716455,-0.08051574858245658,68.18051574858237,-103.95641599999999,96.07843137254902,56.664154447472555,34.13051574858235,5,-54.0,-45.0,-26.5,-67.5,17.0,2,-0.012631578947368438,1.2222222222222223,1407.0,7.0,1410.0,2.3333333333333335,1407.0,-0.012631578947368438
4144,2004-05-20,1410.0,1420.0,1405.0,1420.0,736681.0,-0.010526315789473717,2.0,-0.6666666666666666,53.33333333333333,42.763202333661226,-41.994915856702164,-16.63884411359504,-20.862570922968644,-67.15093289912124,13.404304442035778,20.0,-19.124513249069878,19.25,-48.74961300202631,87.24961300202631,-14.749806501013154,53.249806501013154,-82.47903103999988,59.57446808510638,15.611459294104833,33.9998065010131,5,-39.0,-30.0,-11.5,-51.5,29.0,3,0.008510638297872353,1.2608695652173914,1425.0,1.2222222222222223,1407.0,7.0,1410.0,0.008510638297872353
4145,2004-05-21,1412.0,1441.300048828125,1404.0,1416.0,1090859.0,0.0014184397163119478,-2.7300048828125,0.4,53.74449339207049,45.442631640599096,-39.35448498368737,-19.895155307432105,-22.495761660321477,-65.60570526751644,13.835005095097818,37.300048828125,-21.770026921161843,21.40000000000009,-46.387283390603216,89.1872833906034,-12.493641695301449,55.29364169530163,-78.39028917759993,50.59017756790028,2.2595307755861143,33.89364169530165,5,-34.8499755859375,-32.0,-22.5,-48.04998779296875,38.0,4,0.012747875354107707,2.0,1410.0,1.2608695652173914,1425.0,1.2222222222222223,1407.0,0.012747875354107707
4146,2004-05-24,1401.0,1410.0,1395.300048828125,1403.0,4428535.0,-0.007790368271954673,-1.1940385526363735,0.5,52.58620689655173,47.871191666141875,-16.795478453999294,-12.613444220316069,-10.733403808761977,-50.99264735582983,13.098186983370718,16.699951171875,-22.192748107077932,12.349999999999909,-51.58837493616784,76.28837493616766,-19.619187468083965,44.31918746808378,-58.77506213714196,12.391198199728262,-35.12498660987545,31.96918746808383,5,-19.3499755859375,-21.0,-11.5,-32.5,44.0,0,0.035688793718772205,-2.7300048828125,1412.0,2.0,1410.0,1.2608695652173914,1425.0,0.035688793718772205
4147,2004-05-25,1410.0,1414.0,1396.0,1412.0,1495393.0,0.0064239828693790635,5.0,1.0,52.78969957081545,50.79012083883531,-13.585358702399844,-22.947491534312803,-19.140888293345824,-58.20663225236649,12.472978844931028,18.0,-17.27656514985506,21.450000000000045,-42.34069392617721,85.2406939261773,-10.445346963088468,53.34534696308856,-59.84905325992054,31.95641559103261,-12.533758556324997,31.89534696308858,5,-25.8499755859375,-30.0,-20.5,-34.9949951171875,13.0,1,0.025531914893617058,-1.1940385526363735,1401.0,-2.7300048828125,1412.0,2.0,1410.0,0.025531914893617058
4148,2004-05-26,1405.0,1425.0,1389.0,1395.0,1225582.0,-0.0035460992907800915,-2.272727272727273,-5.0,56.68202764976959,51.81803168441797,3.7201819283332043,-18.9173962782329,-13.562018907296988,-51.08028265500957,12.183795701808938,36.0,-7.460505094649079,16.450000000000045,-47.34069392617721,80.2406939261773,-15.445346963088468,48.34534696308856,-47.55712509287696,30.592705663777124,-16.055686430156058,31.89534696308858,5,6.6500244140625,-25.0,-14.25,-26.5,26.0,2,0.03274021352313161,5.0,1410.0,-1.1940385526363735,1401.0,-2.7300048828125,1412.0,0.03274021352313161
4149,2004-05-27,1410.0,1447.0,1396.6300048828125,1411.0,2418706.0,0.003558718861210064,-2.631579873793158,-0.1,63.366336633663366,54.09001853975586,-0.028696469055148555,-24.877862229384846,-17.171641866371374,-54.03100837027205,12.377227616788067,50.3699951171875,2.6874831438999536,21.25,-42.795625184453,85.295625184453,-10.7728125922265,53.2728125922265,-45.848551179196875,36.206896551724135,-14.177868101112601,32.022812592226444,5,4.5,-30.0,-19.25,-31.0,6.0,3,0.02269503546099294,-2.272727272727273,1405.0,5.0,1410.0,-1.1940385526363735,1401.0,0.02269503546099294
4150,2004-05-28,1386.0,1412.0,1376.5,1410.0,5556763.0,-0.017021276595744705,1.5357142857142858,24.0,68.81720430107526,56.23423782107191,23.10938664322839,-1.6724376874749396,6.840192401879904,-28.324028359545537,12.73415259388715,35.5,13.406978780327563,-2.2999999999999545,-66.28716976661099,61.68716976661108,-34.293584883305584,29.693584883305675,-13.563696061277142,13.47517730496454,-41.4412867370365,31.99358488330555,5,25.75,-6.0,4.75,-3.739990234375,20.0,4,0.038239538239538184,-2.631579873793158,1410.0,-2.272727272727273,1405.0,5.0,1410.0,0.038239538239538184
4151,2004-05-31,1386.0,1386.0,1386.0,1386.0,0.0,0.0,1.0,-0.0,67.5977653631285,58.13507885270493,21.62060634907698,-2.509952990653801,8.786545933048956,-26.695521642944414,13.110366240260712,0.0,14.673726435904427,-1.849999999999909,-65.76532227139978,62.065322271399964,-33.807661135699846,30.107661135700027,-9.5,13.47517730496454,-45.070867842559835,31.957661135699908,5,25.75,-6.0,4.75,1.5,33.0,0,0.04617604617604609,1.5357142857142858,1386.0,-2.631579873793158,1410.0,-2.272727272727273,1405.0,0.04617604617604609
4152,2004-06-01,1397.0,1403.0,1380.0,1380.0,1957150.0,0.007936507936507908,-1.7058823529411764,100.0,68.47826086956522,59.7105920011081,10.116824328503071,-13.575927911056397,-0.26033958673133384,-36.14618902836537,13.70908544256417,23.0,17.12562412045918,8.75,-55.295625184453,72.795625184453,-23.2728125922265,40.7728125922265,50.0,29.078014184397162,-33.241488787454685,32.022812592226444,6,14.75,-17.0,1.0,-8.5,29.0,1,0.03435934144595554,1.0,1386.0,1.5357142857142858,1386.0,-2.631579873793158,1410.0,0.03435934144595554
4153,2004-06-02,1396.0,1412.0,1390.0,1396.0,1266092.0,-0.0007158196134574579,-2.6666666666666665,0.0,47.32142857142857,59.04260258311868,7.342736385200851,-13.338561647935876,1.9154757682517811,-33.666777977907714,14.42957049702383,22.0,17.43096519166079,7.7999999999999545,-56.21841840237175,71.81841840237166,-24.209209201185786,39.809209201185695,49.66000000000008,27.659574468085108,-29.542970904734492,32.0092092011858,6,15.75,-16.0,4.0,-7.5,27.0,2,0.01934097421203429,-1.7058823529411764,1397.0,1.0,1386.0,1.5357142857142858,1386.0,0.01934097421203429
4154,2004-06-03,1414.0,1416.0,1399.0,1399.0,2107839.0,0.012893982808023008,-1.2666666666666666,100.0,52.800000000000004,58.937658872888626,-11.208932994870338,-29.87756775922776,-15.964821382596483,-50.01977708621962,14.702419616219345,20.0,18.15006072512574,23.90000000000009,-40.845331065190294,88.64533106519048,-8.472665532595101,56.27266553259528,30.34680000000003,94.9367088607595,40.75289998769361,32.37266553259523,6,-2.25,-34.0,-12.75,-25.5,41.0,3,0.012022630834511938,-2.6666666666666665,1396.0,-1.7058823529411764,1397.0,1.0,1386.0,0.012022630834511938
4155,2004-06-04,1425.0,1430.0,1410.0,1417.0,1225415.0,0.007779349363507881,1.2222222222222223,0.5333333333333333,55.6390977443609,59.27686896708965,-22.54142859352919,-37.35860967341,-26.48916411124992,-59.100485268142165,14.396392294103094,20.0,16.68004752188176,31.450000000000045,-32.99736734653334,95.89736734653343,-0.7736836732667598,63.67368367326685,18.05986400000006,90.0,39.64771181808908,32.223683673266706,6,-13.25,-45.0,-17.0,-36.5,25.0,4,-0.0063157894736841635,-1.2666666666666666,1414.0,-2.6666666666666665,1396.0,-1.7058823529411764,1397.0,-0.0063157894736841635
4156,2004-06-07,1445.0,1462.0,1413.6500244140625,1426.0,2380146.0,0.01403508771929829,-1.21281600044694,2.375,62.666666666666664,60.37430975551756,-39.83247219674786,-49.74940962257483,-46.093677280978,-77.31685092441876,13.441101241020567,48.3499755859375,17.025640738536822,45.0,-12.179311680142064,102.17931168014206,16.410344159929082,73.58965584007092,-65.0,79.26829268292683,32.13353458882681,28.58965584007103,6,-25.75,-57.5,-34.25,-56.5,8.0,0,-0.0269896193771626,1.2222222222222223,1425.0,-1.2666666666666666,1414.0,-2.6666666666666665,1396.0,-0.0269896193771626
4157,2004-06-08,1439.0,1459.0,1436.530029296875,1447.0,1500949.0,-0.0041522491349480495,-2.4729632844043623,-0.42105263157894735,55.07246376811594,60.195469324222714,-32.72790603678936,-36.48394604598661,-40.372277394094,-69.56596562857567,12.371472930403389,22.469970703125,17.007519845482648,33.200000000000045,-13.702362189464111,80.1023621894642,9.748818905267854,56.65118109473224,-57.3599999999999,68.05555555555556,25.991880698943746,23.4511810947321,6,-19.75,-51.5,-28.25,-50.5,31.0,1,-0.013898540653231373,-1.21281600044694,1445.0,1.2222222222222223,1425.0,-1.2666666666666666,1414.0,-0.013898540653231373
4158,2004-06-09,1427.0,1450.0,1424.0,1450.0,928502.0,-0.008339124391938846,1.2608695652173914,2.875,56.2962962962963,59.40990928673748,-19.309637517181045,-17.671622263392692,-29.05396605524129,-56.04272304993492,11.193164844372145,26.0,17.914939312385286,16.299999999999955,-14.548355752550378,47.14835575255029,0.8758221237246744,31.724177876275235,-43.75279999999998,44.44444444444444,4.405920763229197,15.424177876275175,6,-7.75,-39.5,-19.54998779296875,-38.5,33.0,2,-0.0007007708479327412,-2.4729632844043623,1439.0,-1.21281600044694,1445.0,1.2222222222222223,1425.0,-0.0007007708479327412
4159,2004-06-10,1430.0,1432.0,1422.0,1428.0,714505.0,0.0021023125437982237,2.3333333333333335,-0.08695652173913043,56.61764705882353,58.05440292648729,-21.427633765786595,-19.464323373903653,-32.0056151335732,-57.48657135813778,12.355846189725456,10.0,18.24858734977647,17.90000000000009,-13.815179828960026,49.61517982896021,2.0424100855200322,33.75758991448015,-45.177744000000075,38.46153846153847,-0.23226396205213717,15.857589914480045,6,-9.0,-42.5,-22.54998779296875,-41.5,23.0,3,-0.004895104895104918,1.2608695652173914,1427.0,-2.4729632844043623,1439.0,-1.21281600044694,1445.0,-0.004895104895104918
4160,2004-06-11,1415.0,1422.0,1405.0,1410.0,1381670.0,-0.010489510489510523,-1.2666666666666666,2.5,55.0,56.65465121947301,-2.1024765144004505,-4.041461229791821,-16.840427341287068,-40.92200983164139,13.417376542435361,25.0,17.642861840334945,2.5,-29.146069016780757,34.14606901678076,-13.323034508390492,18.323034508390492,-28.634189119999974,17.543859649122805,-23.465923819957258,15.823034508390418,6,6.0,-27.5,-7.54998779296875,-26.5,30.0,4,0.028268551236749095,2.3333333333333335,1430.0,1.2608695652173914,1427.0,-2.4729632844043623,1439.0,0.028268551236749095
4161,2004-06-14,1400.0,1424.0,1396.0,1423.0,1286551.0,-0.010600706713780883,1.24,-4.6,46.57534246575342,54.22099361904948,16.865896538171228,10.720602164129332,-2.0395625716969334,-24.492657430644613,14.087469981036918,28.0,14.693297933370332,-12.0,-44.12475680848547,20.124756808485472,-28.062378404242736,4.062378404242736,-12.121505337599956,6.349206349206349,-34.32666795746267,16.062378404242704,6,26.0,-12.5,-2.0,-11.5,52.0,0,0.03571428571428581,-1.2666666666666666,1415.0,2.3333333333333335,1430.0,1.2608695652173914,1427.0,0.03571428571428581
4162,2004-06-15,1398.0,1410.0,1388.0,1410.0,1491744.0,-0.0014285714285714457,2.6666666666666665,0.5217391304347826,47.55244755244755,54.24666239471826,21.25818970913656,12.660904619204757,-0.008140345123138104,-21.156226756532078,15.025051559099541,22.0,12.459820683057842,-13.549999999999955,-46.21722162084461,19.117221620844703,-29.883610810422397,2.7836108104224877,64.0,16.129032258064516,-24.755602695554753,16.33361081042234,6,27.0,-10.5,-23.45001220703125,-12.70001220703125,92.0,1,0.03934191702432055,1.24,1400.0,-1.2666666666666666,1415.0,2.3333333333333335,1430.0,0.03934191702432055
4163,2004-06-16,1407.0,1427.0,1396.0,1396.0,1406493.0,0.006437768240343367,-4.636363636363637,-0.9166666666666666,48.97959183673469,53.82217259879988,15.625857115225472,2.364475069056425,-7.743162235517502,-28.81776240820909,16.116626370644127,31.0,10.962280202258853,-3.650000000000091,-35.74377706534597,28.443777065345785,-19.69688853267303,12.396888532672847,53.51999999999998,43.18181818181818,1.6350291282384504,16.046888532672924,6,18.0,-15.0,-35.6875,-23.0,75.0,2,0.04477611940298498,2.6666666666666665,1398.0,1.24,1400.0,-1.2666666666666666,1415.0,0.04477611940298498
4164,2004-06-17,1422.0,1422.0,1402.699951171875,1410.0,738633.0,0.010660980810234477,2.2166748046875,1.0909090909090908,63.04347826086957,54.644881545078626,2.100931891125583,-12.322184809157989,-22.72850815649599,-42.234781098727126,17.267191241386488,19.300048828125,8.784259459643636,10.75,-21.738864489141633,43.23886448914163,-5.494432244570817,26.994432244570817,37.06960000000004,87.17948717948718,40.34347112480951,16.244432244570785,6,3.0,-27.5,-50.6875,-38.0,50.0,3,0.026722925457102642,-4.636363636363637,1407.0,2.6666666666666665,1398.0,1.24,1400.0,0.026722925457102642
4165,2004-06-18,1430.0,1437.0,1414.0,1415.0,909094.0,0.005625879043600568,-1.7058823529411764,1.25,65.06849315068493,54.91175115441399,-5.716368205378785,-19.92615154364489,-30.62059124315647,-48.44550510211366,17.939523884841826,23.0,11.637741203161113,17.84999999999991,-15.706080318179602,51.40608031817942,1.07195984091004,34.62804015908978,27.648208000000068,85.71428571428571,33.22664732089453,16.77804015908981,6,-6.5,-10.75,-59.5,-46.0,32.0,4,0.016083916083916128,2.2166748046875,1422.0,-4.636363636363637,1407.0,2.6666666666666665,1398.0,0.016083916083916128
4166,2004-06-21,1451.0,1463.0,1427.1400146484375,1440.0,2318151.0,0.014685314685314754,1.0491420200892858,0.7333333333333333,67.30769230769232,56.2712209921447,-28.804907444124638,-38.98710333650797,-51.26642748208906,-67.292409964542,19.21830867040639,35.8599853515625,13.092927027571477,36.34999999999991,-0.9497812891022477,73.64978128910207,17.70010935544883,54.99989064455099,-63.0,84.0,27.37178089703005,18.649890644551125,6,-25.5,-31.25,-79.75,-67.0,37.0,0,-0.004135079255685681,-1.7058823529411764,1430.0,2.2166748046875,1422.0,-4.636363636363637,1407.0,-0.004135079255685681
4167,2004-06-22,1446.0,1455.0,1435.4000244140625,1455.0,1560865.0,-0.00344589937973816,3.3555501302083335,-0.8181818181818182,65.625,57.30774362588955,-25.3761039467106,-32.83526986334846,-46.12425167382389,-60.27426812574208,20.43463847468939,19.5999755859375,13.23254289797569,29.549999999999955,-10.199081419430968,69.29908141943088,9.67545929028438,49.42454070971553,-56.5,74.6268656716418,13.74217237702375,19.874540709715465,6,-20.5,-26.25,-74.75,-62.0,46.0,1,0.004149377593360981,1.0491420200892858,1451.0,-1.7058823529411764,1430.0,2.2166748046875,1422.0,0.004149377593360981
4168,2004-06-23,1451.0,1459.0,1436.0,1451.0,1291186.0,0.003457814661134151,1.875,-0.0,62.585034013605444,57.97078662086532,-29.74130150287442,-36.06124643278872,-50.40523733395321,-63.31833299737605,21.396030207240756,23.0,10.507345039163965,32.25,-9.956883948426139,74.45688394842614,11.146558025786817,53.35344197421318,-60.02999999999997,80.099518602043,22.55049942531467,21.103441974213123,6,-25.5,-31.25,-77.75,-67.0,55.0,2,0.026878015161957203,3.3555501302083335,1446.0,1.0491420200892858,1451.0,-1.7058823529411764,1430.0,0.026878015161957203
4169,2004-06-24,1442.0,1459.0,1438.0,1459.0,2028536.0,-0.006202618883528577,1.4705882352941178,-100.0,55.86206896551724,58.06657206147835,-21.076512994157156,-25.86719090982365,-40.292410445809764,-52.60244832361059,21.757795659747405,21.0,9.352984301260904,21.65000000000009,-21.574140428628652,64.87414042862883,0.03792978568571925,43.26207021431446,-49.58940000000007,57.14285714285714,3.545880601802793,21.612070214314375,6,-16.5,-22.25,-66.5,-58.0,55.0,3,0.0277392510402219,1.875,1451.0,3.3555501302083335,1446.0,1.0491420200892858,1451.0,0.0277392510402219
4170,2004-06-25,1439.0,1447.0,1433.0,1447.0,798563.0,-0.0020804438280166426,2.5,0.47058823529411764,47.65625000000001,58.18667289861685,-15.996274075671636,-19.703169132655148,-36.030310134529145,-48.15803003166684,22.8443842173907,14.0,8.780815437696901,16.0,-24.78699483135256,56.78699483135256,-4.3934974156761655,36.393497415676165,-45.177611999999954,33.07303456844757,-16.56301075858711,20.39349741567624,6,-13.5,-19.25,-63.5,-55.0,65.0,4,0.022932592077831826,1.4705882352941178,1442.0,1.875,1451.0,3.3555501302083335,1446.0,0.022932592077831826
4171,2004-06-28,1450.0,1451.0,1427.0,1437.0,0.0,0.007644197359277349,2.2,-1.625,54.13533834586467,58.91810520899654,-21.40932212358848,-27.049448731538405,-46.7426943262858,-57.69885185145654,23.879859206410316,24.0,8.178972706973127,23.799999999999955,-14.745120518605745,62.345120518605654,4.527439740697218,43.07256025930269,-54.79405975999998,71.875,23.553982970633854,19.272560259302807,6,-20.5,-30.25,-71.42498779296875,-66.0,70.0,0,0.008275862068965578,2.5,1439.0,1.4705882352941178,1442.0,1.875,1451.0,0.008275862068965578
4172,2004-06-29,1445.0,1455.0,1437.0,1454.0,1074626.0,-0.0034482758620689724,2.272727272727273,-0.6923076923076923,57.14285714285714,59.82513468745459,-10.103773173738546,-19.25630998004135,-40.92696636019309,-51.15813166990847,24.502750198585886,18.0,8.898639145194238,16.40000000000009,-20.42905031863802,53.2290503186382,-2.014525159318964,34.814525159319146,-48.438178564799955,56.25,7.131340783216217,18.414525159319087,6,-12.1500244140625,-25.25,-64.17498779296875,-61.0,78.0,1,0.02975778546712804,2.2,1450.0,2.5,1439.0,1.4705882352941178,1442.0,0.02975778546712804
4173,2004-06-30,1423.0,1448.0,1418.0,1448.0,2167963.0,-0.0152249134948097,1.4,2.7777777777777777,47.58620689655172,58.10766009141927,16.097309585531775,5.133366515094167,-18.47901345704372,-27.857435909303376,24.566437782903083,30.0,11.922754125886058,-6.9500000000000455,-40.58879339478449,26.688793394784398,-23.769396697392267,9.869396697392176,-25.10941499350406,12.195121951219512,-36.69063140626904,16.819396697392218,6,15.5,-3.25,-40.92498779296875,-39.0,110.0,2,0.04848910751932545,2.272727272727273,1445.0,2.2,1450.0,2.5,1439.0,0.04848910751932545
4174,2004-07-01,1431.0,1447.0,1416.2919921875,1424.0,2180544.0,0.005621925509486925,-1.7398274810490546,-0.28,55.79710144927537,57.07750545792932,10.625613076709897,-1.6102955015264797,-26.476908695149405,-34.736522849549374,24.491484763115025,30.7080078125,15.4447414740348,0.20000000000004547,-32.5902424511371,32.99024245113719,-16.195121225568528,16.59512122556862,-31.807226693633993,37.99732573100891,-14.239405673239482,16.39512122556862,7,8.64599609375,-11.25,-35.17498779296875,-47.0,82.0,3,0.052410901467505155,1.4,1423.0,2.272727272727273,1445.0,2.2,1450.0,0.052410901467505155
4175,2004-07-02,1416.0,1434.0,1411.0,1434.0,1462561.0,-0.010482180293501009,1.5555555555555556,-2.5714285714285716,55.79710144927537,55.7985509181052,26.18444315795614,13.366166075118144,-11.681299769260022,-18.691454327262818,23.936009104391307,23.0,18.00093624658348,-14.349999999999909,-47.717333537050536,19.017333537050717,-31.03366676852511,2.3336667685252905,-15.531082159761354,11.363636363636363,-44.74935656165317,16.683666768525306,7,19.0,3.75,-18.75,-32.0,86.0,4,0.05720338983050843,-1.7398274810490546,1431.0,1.4,1423.0,2.272727272727273,1445.0,0.05720338983050843
4176,2004-07-05,1406.0,1426.0,1406.0,1417.0,620820.0,-0.007062146892655385,-2.6363636363636362,0.6111111111111112,52.73972602739726,54.366853810038236,32.553229173961654,21.391319057400324,-2.812053845720129,-7.821662764868506,22.500482459710536,20.0,16.905325298427897,-22.40000000000009,-56.70758700812621,11.907587008126029,-39.55379350406315,-5.246206495937031,-4.280460516566109,0.0,-58.643796728278424,17.153793504063067,7,26.5,15.5,-10.125,-22.0,102.0,0,0.06970128022759603,1.5555555555555556,1416.0,-1.7398274810490546,1431.0,1.4,1423.0,0.06970128022759603
4177,2004-07-06,1419.0,1424.0,1400.199951171875,1414.0,6453930.0,0.009246088193456625,2.17333984375,-0.45454545454545453,54.0,53.41296114185985,17.120960829265186,7.184497049823904,-15.912398695146294,-20.362428151331187,20.889660193986824,23.800048828125,14.993840967842289,-8.400000000000091,-42.57231874522722,25.77231874522704,-25.486159372613656,8.686159372613474,44.0,39.33060590737988,-20.390425548204497,17.08615937261359,7,10.5999755859375,2.5,-23.125,-35.0,82.0,1,0.07117688513037357,-2.6363636363636362,1406.0,1.5555555555555556,1416.0,-1.7398274810490546,1431.0,0.07117688513037357
4178,2004-07-07,1426.0,1434.0,1413.0,1417.0,3104084.0,0.0049330514446792595,-1.4705882352941178,1.8,51.408450704225345,52.918114668382984,6.9306022502153155,0.11145253382983356,-22.707806378716214,-26.9855638285635,19.919894951096513,21.0,10.885004159109485,-1.349999999999909,-35.52770895595586,32.82770895595604,-18.438854477977884,15.738854477978066,35.74399902343748,55.12825194451545,-1.0732253995215117,17.08885447797801,7,1.5999755859375,-0.5,-30.125,-42.0,67.0,2,0.06802244039270677,2.17333984375,1419.0,-2.6363636363636362,1406.0,1.5555555555555556,1416.0,0.06802244039270677
4179,2004-07-08,1423.0,1435.0,1417.0,1423.0,2979930.0,-0.0021037868162693263,-2.0,0.0,47.44525547445255,52.89467083221105,7.769016381142819,2.6984945342758238,-19.566093995129904,-23.89375988668644,19.003912116122457,18.0,7.055569113666024,-4.0,-38.20680141671028,30.206801416710277,-21.10340070835514,13.103400708355139,37.51311806640615,65.51728976224385,12.509944114952702,17.103400708355093,7,4.5999755859375,2.5,-27.125,-39.0,62.0,3,0.07730147575544621,-1.4705882352941178,1426.0,2.17333984375,1419.0,-2.6363636363636362,1406.0,0.07730147575544621
4180,2004-07-09,1455.0,1457.0,1416.0,1418.0,4733591.0,0.02248770203794792,1.0,100.0,51.351351351351354,52.58533894393178,-24.275536987338683,-27.564396598057783,-50.69499988127927,-55.35947111459336,19.093727467304795,41.0,4.205988433343919,26.0,-9.88871688991344,61.88871688991344,8.055641555043394,43.944358444956606,4.306854728515418,96.47887626637095,45.434182744410414,17.94435844495669,7,-26.4000244140625,-29.5,-59.125,-71.0,31.0,4,0.03986254295532654,-2.0,1423.0,-1.4705882352941178,1426.0,2.17333984375,1419.0,0.03986254295532654
4181,2004-07-12,1450.0,1459.0,1442.4000244140625,1459.0,1519656.0,-0.0034364261168384758,2.6888834635416665,-0.24324324324324326,51.351351351351354,51.94183830043114,-21.540780143589927,-19.63305633749519,-44.86404613067225,-49.86480004216264,19.588341482727532,16.5999755859375,3.019386599108884,18.5,-15.814336423933355,52.814336423933355,1.3428317880332088,35.65716821196679,-49.800048828125,84.69389026137142,35.11894522739242,17.157168211966713,7,-20.4000244140625,-24.5,-54.125,-66.0,55.0,0,0.035862068965517135,1.0,1455.0,-2.0,1423.0,-1.4705882352941178,1426.0,0.035862068965517135
4182,2004-07-13,1453.0,1464.0,1445.1099853515625,1464.0,3885347.0,0.00206896551724145,2.434548117897727,1.2222222222222223,50.68493150684931,52.28614103490865,-26.023265141710226,-19.290351705461944,-46.78767212509592,-52.45943215871239,20.49933405677654,18.8900146484375,3.528322337022246,18.75,-12.978287229705302,50.4782872297053,2.885856385147463,34.61414361485254,-51.62404785156241,78.43137254901961,31.3660512682371,15.864143614852631,7,-20.9000244140625,-27.0,-49.625,-65.5,47.0,1,0.037852718513420536,2.6888834635416665,1450.0,1.0,1455.0,-2.0,1423.0,0.037852718513420536
4183,2004-07-14,1470.0,1470.0,1452.0,1453.0,2807775.0,0.011699931176875511,1.1176470588235294,-1.5454545454545454,59.09090909090909,52.65211966175684,-39.84536199089939,-33.02158455898825,-62.74946750275831,-68.85529183744279,21.000108197154955,18.0,2.5448771707337983,32.59999999999991,-0.2274596225101959,65.42745962251001,16.186270188744857,49.01372981125496,-66.1190859374999,100.0,51.970084040082924,16.413729811255006,7,-34.9000244140625,-41.0,-66.625,-82.5,11.0,2,0.021088435374149617,2.434548117897727,1453.0,2.6888834635416665,1450.0,1.0,1455.0,0.021088435374149617
4184,2004-07-15,1460.0,1470.1500244140625,1451.0,1467.0,1462136.0,-0.006802721088435382,1.8796923472291058,-0.4117647058823529,56.52173913043478,52.73263495966344,-28.272234352578607,-21.111130893785685,-51.129061880751124,-58.76621498941813,21.506228459005904,19.1500244140625,1.1840552575031325,20.700000000000045,-12.767030123205132,54.16703012320522,3.9664849383973433,37.43351506160275,-52.151940781250005,81.25573437151287,30.039503513590134,16.733515061602628,7,-24.82501220703125,-30.92498779296875,-56.625,-72.5,20.0,3,0.022602739726027332,1.1176470588235294,1470.0,2.434548117897727,1453.0,2.6888834635416665,1450.0,0.022602739726027332
4185,2004-07-16,1453.0,1466.0,1447.0,1466.0,2101081.0,-0.004794520547945158,1.9230769230769231,1.8571428571428572,50.95541401273885,52.53437806914585,-17.290076107444975,-12.964369727775647,-41.91182919465791,-51.30179260736804,21.496732464298518,19.0,2.900162127218664,12.549999999999955,-21.15131966811964,46.25131966811955,-4.300659834059843,29.400659834059752,-40.167783565625086,38.1981102195946,-9.975108549914374,16.850659834059847,7,-17.82501220703125,-23.92498779296875,-48.75,-65.5,44.0,4,0.0220233998623538,1.8796923472291058,1460.0,1.1176470588235294,1470.0,2.434548117897727,1453.0,0.0220233998623538
4186,2004-07-19,1445.0,1458.0,1442.0,1442.0,1050071.0,-0.00550584996558845,-9.666666666666666,-0.23076923076923078,50.0,52.089933624701395,-3.549404626186515,-5.730740231476602,-30.452325828693347,-43.26238649663287,20.68434670444555,16.0,2.507825344040839,4.849999999999909,-28.56146982390692,38.26146982390674,-11.855734911953505,21.555734911953323,-27.58235892724997,10.657184362871577,-34.98683087684313,16.705734911953467,7,-3.42498779296875,-15.92498779296875,-40.75,-57.5,48.0,0,0.02837370242214532,1.9230769230769231,1453.0,1.8796923472291058,1460.0,1.1176470588235294,1470.0,0.02837370242214532
4187,2004-07-20,1452.0,1456.4000244140625,1440.0,1446.0,2360839.0,0.004844290657439521,1.21621220369179,2.0,60.0,53.044550213120814,-6.007871732605963,-12.920635457772278,-34.065819833650494,-50.1339742226005,19.783664017535273,16.4000244140625,3.5328143384754185,11.549999999999955,-22.188779811402128,45.28877981140204,-5.319389905700973,28.419389905700882,-30.36376825994489,39.80096279591399,-9.657961292407151,16.869389905700984,7,-8.92498779296875,-22.92498779296875,-45.25,-64.5,42.0,1,0.03650137741046833,-9.666666666666666,1445.0,1.9230769230769231,1453.0,1.8796923472291058,1460.0,0.03650137741046833
4188,2004-07-21,1490.0,1496.0,1465.9000244140625,1473.0,2252562.0,0.026170798898071723,1.075860385237069,2.8333333333333335,66.85714285714286,55.20142658897529,-37.96743879150904,-50.43486620445083,-68.36135562764366,-87.40007856625971,19.244586814032154,44.0,7.077585354615167,47.59999999999991,7.40363986098464,87.79636013901518,27.501819930492275,67.69818006950754,-64.48266484602436,89.28571428571429,36.791661834771226,20.098180069507677,7,-34.0,-44.0,-83.75,-102.5,14.0,2,0.006711409395973256,1.21621220369179,1452.0,-9.666666666666666,1445.0,1.9230769230769231,1453.0,0.006711409395973256
4189,2004-07-22,1482.0,1494.0,1473.0,1482.0,2913247.0,-0.005369127516778538,-1.3333333333333333,0.0,69.64285714285714,57.233816121364825,-23.15294014053734,-41.40750047051142,-59.02684233376249,-78.94475909682956,18.67637720859881,21.0,9.6504999822007,37.59999999999991,-6.320502345944988,81.5205023459448,15.63974882702746,59.56025117297236,-49.43439836142193,75.0,16.5884480931049,21.960251172972495,7,-14.0,-33.9000244140625,-73.5,-94.5,16.0,3,-0.0006747638326585204,1.075860385237069,1490.0,1.21621220369179,1452.0,-9.666666666666666,1445.0,-0.0006747638326585204
4190,2004-07-23,1472.0,1492.0,1469.0,1483.0,1678419.0,-0.006747638326585648,-1.7058823529411764,-100.0,69.64285714285714,59.266205653754355,-11.720421577145771,-30.365306950543754,-47.94220474586382,-68.67070383615464,18.249982386590567,23.0,12.313254222094884,25.950000000000045,-19.566798518489804,71.4667985184899,3.1916007407551206,48.70839925924497,-33.0909585252798,57.14285714285714,-8.29973649405116,22.75839925924488,7,-4.0,-23.9000244140625,-62.25,-84.5,26.0,4,0.005434782608695565,-1.3333333333333333,1482.0,1.075860385237069,1490.0,1.21621220369179,1452.0,0.005434782608695565
4191,2004-07-26,1462.0,1482.0,1459.0,1472.0,1195925.0,-0.006793478260869512,-1.875,0.9090909090909091,63.03030303030303,60.637913600804765,0.1796830270945975,-20.469693854061006,-37.04811891750978,-58.53185156811651,17.895917996546178,23.0,16.008549398408604,15.349999999999909,-30.699287096649414,61.39928709664923,-7.674643548324639,38.37464354832446,-17.381862672751822,39.285714285714285,-28.242913336543857,23.02464354832465,7,6.0,-13.9000244140625,-40.625,-74.5,26.0,0,0.0239398084815321,-1.7058823529411764,1472.0,-1.3333333333333333,1482.0,1.075860385237069,1490.0,0.0239398084815321
4192,2004-07-27,1488.0,1498.0,1462.0,1465.0,2161728.0,0.017783857729138264,-1.4827586206896552,-2.3,66.84782608695652,61.49979326703225,-22.72302631951152,-45.411330322487174,-61.736762941311554,-84.11266372303703,17.59092441619107,36.0,17.533865035809868,39.200000000000045,-10.403055933068345,88.80305593306844,14.39847203346585,64.00152796653424,-38.24367640547666,74.35897435897436,5.044423798951101,24.801527966534167,7,-19.0,-38.9000244140625,-65.375,-100.0,9.0,1,0.0033602150537634934,-1.875,1462.0,-1.7058823529411764,1472.0,-1.3333333333333333,1482.0,0.0033602150537634934
4193,2004-07-28,1492.0,1497.0,1484.0,1497.0,2261668.0,0.0026881720430107503,4.2,-0.21739130434782608,68.64864864864865,62.84722765794491,-26.009298752524273,-46.35354736957106,-64.93217187594178,-87.55419035424211,18.234121977217328,13.0,19.737931111515536,39.75,-11.85528328729788,91.35528328729788,13.94735835635106,65.55264164364894,-36.45443523681956,84.61538461538461,14.208286283113694,25.802641643648904,7,-23.0,-42.9000244140625,-69.375,-104.0,0.0,2,0.0013404825737264314,-1.4827586206896552,1488.0,-1.875,1462.0,-1.7058823529411764,1472.0,0.0013404825737264314
4194,2004-07-29,1506.0,1508.0,1489.0,1489.0,1155259.0,0.009383378016085686,-1.2352941176470589,-3.4,65.26946107784431,64.4376773318455,-36.65238765725553,-57.38900562766207,-77.46474184611156,-100.39768917736615,19.121561468383188,19.0,22.45157815233756,50.0,-5.830570761754643,105.83057076175464,22.08471461912268,77.91528538087732,-45.35990300840126,95.91836734693877,27.61909633687715,27.91528538087738,7,-32.0,-51.9000244140625,-83.375,-118.0,-2.0,3,-0.0013280212483399723,4.2,1492.0,-1.4827586206896552,1488.0,-1.875,1462.0,-0.0013280212483399723
4195,2004-07-30,1497.0,1510.0,1486.0,1506.0,2597440.0,-0.005976095617529875,1.8235294117647058,-0.5294117647058824,63.74269005847953,65.9646428938988,-23.193685035183535,-44.27979538805175,-67.13611321643657,-90.5532230613494,20.24565860692471,24.0,22.241205261010236,36.950000000000045,-18.412822410598892,92.31282241059898,9.26858879470069,64.6314112052994,-29.729516587225135,74.50980392156863,7.942124364441881,27.68141120529944,7,-22.0,-41.9000244140625,-74.375,-109.0,-5.0,4,0.0006680026720107257,-1.2352941176470589,1506.0,4.2,1492.0,-1.4827586206896552,1488.0,0.0006680026720107257
4196,2004-08-02,1504.0,1516.0,1485.0,1505.0,1599864.0,0.004676018704074858,1.6956521739130435,0.1111111111111111,64.57142857142858,66.4725794018353,-23.40577463207501,-45.915552600205956,-72.34413339891262,-96.40400472046622,21.744470055398885,31.0,23.512028998745336,39.049999999999955,-13.443508370625977,91.54350837062589,12.803245814686989,65.29675418531292,-29.892793933269104,77.77777777777779,12.185706567608975,26.24675418531297,8,-16.5,-45.9000244140625,-81.375,-116.0,-11.0,0,-0.003989361702127714,1.8235294117647058,1497.0,-1.2352941176470589,1506.0,4.2,1492.0,-0.003989361702127714
4197,2004-08-03,1520.0,1526.0,1502.0,1502.0,2743602.0,0.010638297872340496,-1.6666666666666667,-18.0,64.36781609195403,66.19598753903654,-32.123745210187735,-56.877034450546034,-86.61942673144904,-111.29378440705568,23.716791807115182,24.0,27.11315519685604,50.0,-3.3074498595706245,103.30744985957062,23.346275070214688,76.65372492978531,-38.35209102528074,85.71428571428571,23.463566183670665,26.653724929785348,8,-27.5,-56.9000244140625,-95.375,-132.0,-25.0,1,-0.021052631578947323,1.6956521739130435,1504.0,1.8235294117647058,1497.0,-1.2352941176470589,1506.0,-0.021052631578947323
4198,2004-08-04,1523.0,1531.4000244140625,1508.0,1508.0,1620486.0,0.0019736842105262387,-2.120003255208333,0.8333333333333334,68.8622754491018,66.1092562397304,-33.4701659369839,-55.06041211031743,-87.66311048107991,-113.13888091537774,25.423446083337286,23.4000244140625,32.04964288859992,48.15000000000009,-5.946502465054891,102.24650246505507,21.1017487674726,75.19825123252758,-38.0,81.89650863304999,21.13894134945926,27.048251232527445,8,-27.79998779296875,-57.20001220703125,-96.70001220703125,-135.0,-36.0,2,-0.017071569271175258,-1.6666666666666667,1520.0,1.6956521739130435,1504.0,1.8235294117647058,1497.0,-0.017071569271175258
4199,2004-08-05,1533.0,1540.0,1523.0,1530.0,1852637.0,0.006565988181221227,1.0,0.2,73.52941176470588,66.54109564215804,-39.64401983617722,-59.44471138397057,-95.71144795934151,-121.54685868257752,27.26912755859817,17.0,35.43092461002925,52.65000000000009,-1.6174662642465591,106.91746626424674,25.516266867876766,79.78373313212342,-38.71999511718741,87.27272727272727,22.684106565710024,27.133733132123353,8,-33.5,-62.9000244140625,-103.875,-145.0,-31.0,3,-0.026744944553163785,-2.120003255208333,1523.0,-1.6666666666666667,1520.0,1.6956521739130435,1504.0,-0.026744944553163785
4200,2004-08-06,1513.0,1529.0,1501.0,1526.0,1481573.0,-0.01304631441617743,1.9473684210526316,-4.333333333333333,68.68131868131869,67.16898627004866,-14.769753022086888,-36.761484583210404,-73.17823802523844,-100.61382315523633,27.83382289922269,32.0,33.87726916515862,29.75,-25.010242973626646,84.51024297362665,2.369878513186677,57.13012148681332,27.0,50.90909090909091,-19.65459822444967,27.380121486813312,8,-12.0,-42.9000244140625,-83.302001953125,-125.0,4.0,4,-0.00594844679444817,1.0,1533.0,-2.120003255208333,1523.0,-1.6666666666666667,1520.0,-0.00594844679444817
4201,2004-08-09,1502.0,1528.0,1494.0,1513.0,1281689.0,-0.007270323859881023,-1.5185185185185186,0.8461538461538461,63.44086021505377,66.79043450650391,2.794852266135649,-22.836888998398535,-59.72061975097199,-87.77725080697132,28.2117305289061,34.0,32.248347055994145,16.15000000000009,-36.87343076914772,69.1734307691479,-10.361715384573927,42.66171538457411,38.0,17.391304347826086,-54.70642172890644,26.511715384573947,8,10.0,-31.9000244140625,-74.625,-114.0,56.0,0,-0.0066577896138482195,1.9473684210526316,1513.0,1.0,1533.0,-2.120003255208333,1523.0,-0.0066577896138482195
4202,2004-08-10,1508.0,1509.0,1493.6600341796875,1500.0,1089804.0,0.003994673768308976,2.0679931640625,-0.7272727272727273,55.84415584415584,65.36771308378249,-0.07800213434575198,-25.82944719219222,-63.4972273196297,-91.9669792498089,28.419196882366048,15.3399658203125,31.622836336874798,19.40000000000009,-32.13394384699609,70.93394384699627,-6.366971923497886,45.16697192349807,30.160000000000082,30.94513680894164,-37.36826585240709,25.766971923498076,8,4.5,-37.9000244140625,-81.0,-120.0,46.0,1,-0.009946949602122057,-1.5185185185185186,1502.0,1.9473684210526316,1513.0,1.0,1533.0,-0.009946949602122057
4203,2004-08-11,1501.0,1517.0,1495.0,1515.0,706144.0,-0.004641909814323553,1.4444444444444444,-1.75,56.20915032679739,64.36101188922171,9.312179818031609,-17.27354997532052,-54.277096043306756,-83.57821283482826,28.529096608944705,22.0,33.2620686189357,10.849999999999909,-40.190850512672114,61.89085051267193,-14.670425256336102,36.37042525633592,34.49000205078141,15.839385485897628,-49.49549958253689,25.520425256335997,8,11.5,-24.5,-75.45001220703125,-113.0,70.0,2,-0.003997335109926725,2.0679931640625,1508.0,-1.5185185185185186,1502.0,1.9473684210526316,1513.0,-0.003997335109926725
4204,2004-08-12,1493.0,1512.0,1491.9000244140625,1501.0,1135818.0,-0.00532978014656893,-2.941190550276455,0.5714285714285714,56.953642384105954,63.60667325873576,17.069213543489468,-7.035210267127013,-44.68443374820572,-74.86055294753555,28.63830381941941,20.0999755859375,31.775090370834278,1.2000000000000455,-47.83103206406577,50.23103206406586,-23.315516032032974,25.715516032033065,39.980203978515874,2.9648957137169614,-60.786980010024415,24.515516032032934,8,19.5,-15.0,-66.45001220703125,-105.0,111.0,3,-0.004018754186202234,1.4444444444444444,1501.0,2.0679931640625,1508.0,-1.5185185185185186,1502.0,-0.004018754186202234
4205,2004-08-13,1485.0,1499.0,1480.0,1499.0,745084.0,-0.0053583389149364224,1.7142857142857142,1.75,57.71812080536912,62.84519461806249,25.913037227381892,3.6734070751531362,-35.50651203775897,-66.0703568039944,28.754060945189018,19.0,29.360742345403878,-8.400000000000091,-54.07344039919735,37.27344039919717,-31.23672019959872,14.43672019959854,44.69378961335951,10.416666666666668,-54.09894826740597,22.83672019959867,8,25.0,-7.0,-58.45001220703125,-97.0,127.0,4,0.011447811447811373,-2.941190550276455,1493.0,1.4444444444444444,1501.0,2.0679931640625,1508.0,0.011447811447811373
4206,2004-08-16,1486.0,1501.5400390625,1476.6500244140625,1477.0,958730.0,0.0006734006734006037,-4.1319876167224585,-0.6428571428571429,49.193548387096776,61.15916487307835,24.687363743130618,6.221494914113919,-35.93744246795154,-66.42599496914318,29.12372150001658,24.8900146484375,26.947459374745904,-9.450000000000045,-49.2837333901025,30.383733390102407,-29.366866695051385,10.466866695051294,38.72441065202361,23.17219638962084,-38.441880376168555,19.91686669505126,8,22.32501220703125,4.0,-58.95001220703125,-98.0,141.0,0,0.020861372812920553,1.7142857142857142,1485.0,-2.941190550276455,1493.0,1.4444444444444444,1501.0,0.020861372812920553
4207,2004-08-17,1505.0,1511.0,1489.0,1495.0,1635682.0,0.012786002691790088,1.0,1.1111111111111112,54.67625899280576,59.582940822378795,3.7278787515326712,-9.069278190673685,-53.94243072976474,-84.96798319830327,29.790024841695395,25.0,25.860082124608425,6.900000000000091,-27.435189866406517,41.2351898664067,-10.2675949332031,24.06759493320328,13.95548430346821,70.26020505404678,11.07828750945437,17.167594933203294,8,3.32501220703125,-15.0,-77.45001220703125,-117.0,129.0,1,0.03521594684385376,-4.1319876167224585,1486.0,1.7142857142857142,1485.0,-2.941190550276455,1493.0,0.03521594684385376
4208,2004-08-18,1500.0,1514.1400146484375,1496.0,1508.0,1801629.0,-0.0033222591362126463,-1.2675018310546875,-0.8,47.69230769230769,56.71215148100122,5.724187621664896,-3.459037382338238,-47.59814938865816,-79.66213354736374,29.06840426714098,18.1400146484375,23.860854175959958,1.400000000000091,-32.72916641238521,35.52916641238539,-15.664583206192674,18.464583206192856,-23.3499755859375,62.28322664252828,7.428151833806368,17.064583206192687,8,2.82501220703125,-10.0,-70.95001220703125,-111.5,121.0,2,0.03600000000000003,1.0,1505.0,-4.1319876167224585,1486.0,1.7142857142857142,1485.0,0.03600000000000003
4209,2004-08-19,1481.0,1503.0,1476.0,1501.0,2270722.0,-0.012666666666666715,1.25,2.5,44.28571428571428,54.001528770378506,18.519841027766915,16.297800582771742,-27.54364730168504,-60.11238565156941,27.905326954698783,27.0,20.084457201822715,-17.549999999999955,-51.78433179848116,16.684331798481253,-34.66716589924067,-0.4328341007592371,33.1400146484375,13.109591189432953,-37.63753169306377,17.11716589924063,8,21.0,9.0,-48.95001220703125,-89.5,144.0,3,0.060769750168804926,-1.2675018310546875,1500.0,1.0,1505.0,-4.1319876167224585,1486.0,0.060769750168804926
4210,2004-08-20,1480.0,1485.0,1468.0,1481.0,1960690.0,-0.0006752194463200967,2.7777777777777777,0.05,41.04477611940298,51.51307498197286,16.032505466308294,18.896714946939028,-24.995454936898568,-58.41916721927237,26.841597928239025,17.0,14.909076611069395,-18.950000000000045,-52.0461915443625,14.14619154436241,-35.49809577218139,-2.4019042278187044,34.1400146484375,26.00779408379831,-20.439420054831935,16.54809577218128,8,12.5,10.0,-47.875,-88.42498779296875,128.0,4,0.08378378378378382,1.25,1481.0,-1.2675018310546875,1500.0,1.0,1505.0,0.08378378378378382
4211,2004-08-23,1497.0,1507.0,1487.0,1500.0,621410.0,0.011486486486486536,1.3529411764705883,3.0,41.48148148148149,49.91722227500904,-1.9571464843995727,4.904739583253104,-39.734231897591826,-74.71585981820022,26.65465502651537,27.0,7.887720153281862,-3.7000000000000455,-31.910487038540396,24.510487038540305,-17.805243519270334,10.405243519270243,15.294414062499982,62.852169035845904,20.489121108103348,14.105243519270207,8,-4.5,-7.0,-64.875,-105.42498779296875,101.0,0,0.07682030728122902,2.7777777777777777,1480.0,1.25,1481.0,-1.2675018310546875,1500.0,0.07682030728122902
4212,2004-08-24,1493.0,1501.0,1490.0,1497.0,817574.0,-0.002672010688042792,-1.2,1.3333333333333333,38.970588235294116,48.00182648706423,-0.3449309239572358,9.801037604393969,-33.408391844912785,-69.90093491656899,25.896703427113728,11.0,2.5864381584954117,-7.9500000000000455,-35.77255805720233,19.87255805720224,-21.861279028601302,5.961279028601211,17.522637499999973,54.18290434124648,16.125732781551783,13.911279028601152,8,-1.92999267578125,-3.0,-57.67498779296875,-101.42498779296875,130.0,1,0.0897521768251841,1.3529411764705883,1497.0,2.7777777777777777,1480.0,1.25,1481.0,0.0897521768251841
4213,2004-08-25,1494.0,1500.64501953125,1480.0,1499.0,1060527.0,0.0006697923643670389,3.9806808811402994,1.25,34.64566929133858,45.523162810090085,-2.7293200053966302,9.442686544275148,-32.313119211267804,-69.51307157988322,24.913593684814284,20.64501953125,-1.016963688560054,-7.0499999999999545,-34.751225509733786,20.651225509733877,-20.90061275486687,6.800612754866961,14.821731999999884,66.66666666666666,33.39593680613169,13.850612754866924,8,-2.92999267578125,5.5,-57.92498779296875,-102.42498779296875,139.0,2,0.09370816599732268,-1.2,1493.0,1.3529411764705883,1497.0,2.7777777777777777,1480.0,0.09370816599732268
4214,2004-08-26,1504.0,1504.6700439453125,1486.0,1494.0,923639.0,0.006693440428380271,2.2927511894766304,-2.0,46.15384615384615,44.238243404365306,-12.298161471137519,-0.7534612990275491,-40.54201453763744,-78.7714905608409,23.577538771880164,18.6700439453125,-3.0242686657220474,3.0499999999999545,-24.5903595072225,30.69035950722241,-10.770179753611274,16.870179753611183,3.188862719999861,92.3076923076923,58.73717462792085,13.820179753611185,8,-12.92999267578125,-4.5,-53.0,-99.5,150.0,3,0.07779255319148937,3.9806808811402994,1494.0,-1.2,1493.0,1.3529411764705883,1497.0,0.07779255319148937
4215,2004-08-27,1498.0,1510.6700439453125,1492.0,1496.0,925485.0,-0.003989361702127714,-2.7340087890625,0.2,48.21428571428571,44.12943644071964,-4.760838017363085,5.613083137500098,-33.06201741533505,-72.0572705721213,22.464761108979037,18.6700439453125,-4.849864774267417,-3.0,-30.613879042861072,24.613879042861072,-16.806939521430422,10.806939521430422,-30.0,58.689188812691796,22.119024415771634,13.806939521430527,8,-6.92999267578125,1.5,-39.95001220703125,-89.0,190.0,4,0.08477970627503328,2.2927511894766304,1504.0,3.9806808811402994,1494.0,-1.2,1493.0,0.08477970627503328
4216,2004-08-30,1498.0,1498.0,1498.0,1498.0,0.0,0.0,1.0,0.0,45.283018867924525,43.08574309351061,-3.2180403217648745,5.418331330095043,-32.22850230152471,-71.33579968101321,21.089078341578503,0.0,-6.283045549586404,-2.7000000000000455,-30.30701665202787,24.907016652027778,-16.503508326013844,11.103508326013753,-29.146599121093686,58.689188812691796,20.523174668389927,13.803508326013903,8,-6.92999267578125,1.5,-39.95001220703125,-86.5,188.0,0,0.07343124165554071,-2.7340087890625,1498.0,2.2927511894766304,1504.0,3.9806808811402994,1494.0,0.07343124165554071
4217,2004-08-31,1488.0,1501.0,1473.5,1476.0,1161884.0,-0.006675567423230944,-2.235294117647059,100.0,44.03669724770642,42.679564155221584,4.600729423941175,13.595078207589722,-21.332813179882123,-60.744989530694056,19.151657398555933,27.5,-7.508358777110743,-11.099999999999909,-37.68769006819093,15.487690068191114,-24.39384503409542,2.1938450340956024,-18.310266259765513,39.00990814359419,-1.8984712789373646,13.293845034095549,8,1.33502197265625,13.0,-29.95001220703125,-51.75,185.0,1,0.07392473118279574,1.0,1498.0,-2.7340087890625,1498.0,2.2927511894766304,1504.0,0.07392473118279574
4218,2004-09-01,1497.0,1499.0,1485.0999755859375,1489.0,681140.0,0.006048387096774244,1.3166707356770833,0.6666666666666666,51.81818181818182,43.51650499216242,-5.441840493758036,2.685012832385155,-29.475265708029383,-68.84037241853844,16.94284158219439,13.9000244140625,-7.0069453103049,-0.7999999999999545,-24.892803031175845,23.292803031175936,-12.846401515587786,11.246401515587877,-26.490660055663966,63.2229545775492,16.791453908654674,12.046401515587897,9,-7.66497802734375,7.0,-37.95001220703125,-59.75,177.0,2,0.08416833667334678,-2.235294117647059,1488.0,1.0,1498.0,-2.7340087890625,1498.0,0.08416833667334678
4219,2004-09-02,1492.0,1498.0,1483.0,1498.0,1096427.0,-0.0033400133600534065,4.0,-0.75,53.27102803738317,44.87497742749355,1.4333311898933516,4.696706876515236,-23.36799661194027,-62.71613898003602,14.394428232161872,15.0,-9.017969537178942,-3.75,-21.328395831369335,13.828395831369335,-12.539197915684781,5.039197915684781,-20.68744597564455,49.77126211424086,-1.1656463888751531,8.78919791568467,9,0.08502197265625,12.0,-32.95001220703125,-54.75,181.0,3,0.09450402144772108,1.3166707356770833,1497.0,-2.235294117647059,1488.0,1.0,1498.0,0.09450402144772108
4220,2004-09-03,1504.0,1511.0,1485.8800048828125,1498.0,1961658.0,0.008042895442359255,1.51199951171875,-1.0,57.6271186440678,46.668937112225365,-7.60387999671525,-8.445106851279888,-34.00174321400709,-73.43087694342012,13.065676868983727,25.1199951171875,-9.28902898967226,8.700000000000045,-7.419292135564547,24.819292135564638,0.6403539322177494,16.75964606778234,-31.9002961772253,81.33333333333333,25.773809657524396,8.059646067782268,9,-11.75,0.0,-39.95001220703125,-61.75,185.0,4,0.0997340425531914,4.0,1492.0,1.3166707356770833,1497.0,-2.235294117647059,1488.0,0.0997340425531914
4221,2004-09-06,1492.0,1504.0,1486.0,1504.0,1796008.0,-0.007978723404255317,2.0,-2.0,44.14414414414415,47.24377665765314,4.036795038053015,2.9168543335467803,-21.101378811201585,-60.761196292635304,12.079602313313503,18.0,-7.752504787734779,-2.7999999999999545,-18.662567655833072,13.062567655833163,-10.731283827916513,5.131283827916604,-18.34428433013636,49.333333333333336,-4.186271084292883,7.9312838279165865,9,0.25,12.0,-26.95001220703125,-48.75,208.0,0,0.13136729222520116,1.51199951171875,1504.0,4.0,1492.0,1.3166707356770833,1497.0,0.13136729222520116
4222,2004-09-07,1493.0,1495.0,1485.0,1493.0,1183058.0,0.0006702412868633267,4.0,-0.0,46.728971962616825,48.58636584335073,3.3936763628844346,0.7752190362823512,-21.009641151978485,-60.79149328339781,11.040898489883382,10.0,-5.454349911757163,-1.0499999999999545,-15.653171969926689,13.55317196992678,-8.351585984963322,6.251585984963413,-17.85051295693097,35.714285714285715,-16.007052695556688,7.301585984963395,9,-0.75,11.0,-20.20001220703125,-46.75,212.0,1,0.12926992632283985,2.0,1492.0,1.51199951171875,1504.0,4.0,1492.0,0.12926992632283985
4223,2004-09-08,1495.0,1502.0,1482.0,1482.0,2987742.0,0.0013395847287340779,-2.076923076923077,100.0,57.77777777777777,49.87791380156535,1.7326504899979227,-1.7890594438263179,-21.162919788303498,-61.86418435014639,9.766281845921675,20.0,-4.330334494974295,1.25,-12.994112357265976,15.494112357265976,-5.872056178632874,8.372056178632874,-18.416492438653677,44.827586206896555,-11.291346533244024,7.122056178632936,9,-2.75,9.0,-17.20001220703125,-43.75,177.0,2,0.11906354515050177,4.0,1493.0,2.0,1492.0,1.51199951171875,1504.0,0.11906354515050177
4224,2004-09-09,1487.0,1495.0,1481.699951171875,1489.0,1536275.0,-0.005351170568561825,-1.1111024995155978,-0.15384615384615385,53.60824742268042,50.47724288027588,7.898182672046914,6.0484977065664225,-11.628987098352354,-53.24542233146235,8.613606026485279,13.300048828125,-2.614803782474155,-6.4500000000000455,-21.009858299053576,8.109858299053485,-13.729929149526924,0.8299291495268335,-9.039832741107602,18.088873705348586,-40.110593121098745,7.279929149526808,9,5.25,17.0,-6.5,-33.04998779296875,178.0,3,0.12575655682582387,-2.076923076923077,1495.0,4.0,1493.0,2.0,1492.0,0.12575655682582387
4225,2004-09-10,1502.0,1504.0,1484.0,1484.0,1948457.0,0.01008742434431742,-1.2222222222222223,-9.0,52.631578947368425,51.293749555769644,-7.235653971432839,-8.023998181475008,-24.40555791222414,-67.5491213990399,8.294078944352853,20.0,0.044984369942767444,7.7000000000000455,-6.7673861897096685,22.16738618970976,0.46630690514530215,14.933693094854789,-22.71823943146319,91.03140977217241,32.03991299169867,7.233693094854812,9,-9.75,-3.5,-17.20001220703125,-43.75,168.0,4,0.11384820239680415,-1.1111024995155978,1487.0,-2.076923076923077,1495.0,4.0,1493.0,0.11384820239680415
4226,2004-09-13,1517.0,1520.0,1493.219970703125,1495.0,2594120.0,0.00998668442077233,-1.0954591476111335,1.2222222222222223,61.320754716981135,53.21420038568906,-21.520146321458242,-21.694779712178843,-36.63960591129808,-82.15770593184902,8.41923514141476,26.780029296875,0.5355110719028744,21.15000000000009,4.027838306541753,38.27216169345843,12.588919153270808,29.711080846729374,-36.449509854204734,92.16711181371393,31.222036363977644,8.56108084672918,9,-16.1500244140625,-19.0,-31.45001220703125,-58.75,155.0,0,0.11338167435728419,-1.2222222222222223,1502.0,-1.1111024995155978,1487.0,-2.076923076923077,1495.0,0.11338167435728419
4227,2004-09-14,1558.0,1595.5999755859375,1545.9000244140625,1556.0,8232580.0,0.027027027027026973,-3.477482926614686,0.09090909090909091,71.91780821917808,55.44749220802198,-57.604115177422045,-61.683090323324905,-74.75929536406534,-122.07682357345084,8.904574774984782,78.5999755859375,2.2650388218776243,59.5,26.955293906057022,92.04470609394298,43.2276469530284,75.7723530469716,-75.08253926295242,66.9886149898882,6.487732895859082,16.272353046971535,9,-19.35003662109375,-26.20001220703125,-66.95001220703125,-99.75,114.0,1,0.09114249037227218,-1.0954591476111335,1517.0,-1.2222222222222223,1502.0,-1.1111024995155978,1487.0,0.09114249037227218
4228,2004-09-15,1554.0,1572.0,1553.0,1568.0,2365821.0,-0.0025673940949936247,-1.375,-7.0,67.85714285714286,57.068171632439714,-49.91775788111363,-56.31754804659204,-68.0917448500486,-116.89645764767556,9.278010164700968,19.0,4.488575702024718,52.799999999999955,11.85536472382455,93.74463527617536,32.327682361912366,73.27231763808754,-62.067938075041184,63.47676324044631,6.710097806150962,20.472317638087667,9,-15.35003662109375,-22.20001220703125,-62.70001220703125,-94.0,126.0,2,0.09716859716859716,-3.477482926614686,1558.0,-1.0954591476111335,1517.0,-1.2222222222222223,1502.0,0.09716859716859716
4229,2004-09-16,1571.0,1574.0,1544.1800537109375,1552.0,1290101.0,0.010939510939510955,1.385595703125,-1.3571428571428572,74.17218543046357,58.90651238648368,-60.94181474288439,-69.80837252291349,-82.07493997449569,-132.62122139194457,10.643638654580498,29.8199462890625,8.384801855824207,65.29999999999995,14.991059704178952,115.60894029582096,40.14552985208957,90.45447014791034,-70.77450498216285,77.95700630149842,20.548130247620804,25.154470147910466,9,-32.35003662109375,-39.20001220703125,-76.5,-111.0,116.0,3,0.06429026098026736,-1.375,1554.0,-3.477482926614686,1558.0,-1.0954591476111335,1517.0,0.06429026098026736
4230,2004-09-17,1604.0,1604.0,1568.0,1576.0,2748555.0,0.02100572883513685,1.5714285714285714,1.4736842105263157,78.80434782608695,62.75764612892178,-87.46271144547632,-98.07040896107378,-112.64408570961086,-163.96550665980817,12.583714846446147,36.0,11.786071665879263,92.09999999999991,26.79778757673921,157.4022124232606,59.44889378836956,124.75110621163026,-96.14454653671487,100.0,40.98698947611122,32.65110621163033,9,-61.1500244140625,-68.0,-108.75,-140.0,61.0,4,0.03802992518703241,1.385595703125,1571.0,-1.375,1554.0,-3.477482926614686,1558.0,0.03802992518703241
4231,2004-09-20,1612.0,1621.0,1595.0,1600.0,2217750.0,0.004987531172069737,-1.3636363636363635,0.42857142857142855,84.06593406593407,66.9061974737348,-85.65853093582632,-102.25586459412216,-117.90896219122237,-170.246463174969,13.858928414325817,26.0,16.076487636759794,94.34999999999991,15.68676040765854,173.01323959234128,55.01838020382911,133.6816197961707,-94.5300918830435,88.28429277191331,25.636380194823943,39.33161979617069,9,-60.6500244140625,-67.5,-118.0,-148.0,58.0,0,0.03598014888337464,1.5714285714285714,1604.0,1.385595703125,1571.0,-1.375,1554.0,0.03598014888337464
4232,2004-09-21,1627.0,1628.0,1606.530029296875,1608.0,2808856.0,0.009305210918114204,1.0447591145833333,1.5833333333333333,84.57446808510639,69.88360750788242,-89.01229019056518,-112.46851179793475,-130.039858803661,-183.32694046057782,15.244625562083813,21.469970703125,19.696479790831518,102.65000000000009,11.062193410947884,194.2378065890523,56.856096705473874,148.4439032945263,-97.10648085707817,98.80696654642156,34.735094923554584,45.79390329452615,9,-72.1500244140625,-79.0,-127.83749389648438,-163.0,55.0,1,0.027658266748617155,-1.3636363636363635,1612.0,1.5714285714285714,1604.0,1.385595703125,1571.0,0.027658266748617155
4233,2004-09-22,1634.0,1641.0,1619.0,1624.0,1959984.0,0.004302397049784856,-1.2,0.5263157894736842,87.36842105263158,73.63473791121034,-82.94407466567532,-114.30264341113207,-134.57830476660092,-188.4749629037401,17.307309476442395,22.0,26.97373049490102,102.65000000000009,0.0864895091112885,205.2135104908889,51.36824475455569,153.9317552454445,-90.37157353708722,92.7700848138244,25.778513751921324,51.28175524544444,9,-71.5,-79.5,-134.83749389648438,-170.0,43.0,2,0.023255813953488413,1.0447591145833333,1627.0,-1.3636363636363635,1612.0,1.5714285714285714,1604.0,0.023255813953488413
4234,2004-09-23,1621.0,1634.0,1608.0,1634.0,919062.0,-0.00795593635250913,3.0,-1.3,80.6282722513089,76.74548161164817,-54.68829962263317,-97.06441313783284,-118.8946807424959,-173.34446794760288,19.077727952549978,26.0,34.31380188133926,83.79999999999995,-25.3316925360989,192.9316925360988,29.234153731950528,138.36584626804938,-61.792121771153234,72.6027397260274,7.118573441508289,54.565846268049384,9,-53.8900146484375,-66.5,-124.58749389648438,-157.0,49.0,3,0.03639728562615674,-1.2,1634.0,1.0447591145833333,1627.0,-1.3636363636363635,1612.0,0.03639728562615674
4235,2004-09-24,1625.0,1627.0,1613.800048828125,1625.0,1988940.0,0.002467612584824197,5.5999755859375,-0.0,86.33879781420765,79.52526417800668,-44.03685274557597,-95.9831589463306,-119.88358040729827,-174.84974100657337,20.66856072559669,13.199951171875,41.14286829995217,81.45000000000005,-32.74000785857288,195.64000785857297,24.354996070713696,138.5450039292864,-52.70538228776877,65.21739130434783,-2.2143334729164508,57.095003929286435,9,-32.40997314453125,-70.5,-129.0,-161.0,61.0,4,0.038153846153846205,3.0,1621.0,-1.2,1634.0,1.0447591145833333,1627.0,0.038153846153846205
4236,2004-09-27,1608.0,1624.719970703125,1602.0,1610.0,1755471.0,-0.010461538461538411,-2.2457101004464284,-100.0,78.89447236180905,80.30044908274346,-14.271855829405922,-74.11986075929303,-99.75003582252884,-154.7898553266873,22.112520659233027,23.0,49.51627520754755,58.950000000000045,-56.59078796777612,174.4907879677762,1.179606016112075,116.72039398388802,-24.712521121725786,15.384615384615385,-53.74340637372086,57.77039398388806,9,-15.40997314453125,-50.75,-116.75,-144.0,90.0,0,0.035447761194029814,5.5999755859375,1625.0,3.0,1621.0,-1.2,1634.0,0.035447761194029814
4237,2004-09-28,1598.0,1612.469970703125,1590.0,1597.0,1592529.0,-0.006218905472636815,-1.99599609375,-0.5,74.8792270531401,81.08068066007647,2.2337428044875196,-58.45333146921553,-86.89375065791,-141.86882463624715,23.88415153805656,22.469970703125,57.594911294535905,43.450000000000045,-70.31332773282497,157.21332773282506,-13.431663866412464,100.33166386641255,43.0,15.686274509803921,-54.180988234574926,56.881663866412524,9,-5.40997314453125,-40.75,-106.75,-134.0,102.0,1,0.04505632040050056,-2.2457101004464284,1608.0,5.5999755859375,1625.0,3.0,1621.0,0.04505632040050056
4238,2004-09-29,1623.0,1624.0,1604.0,1607.0,1095138.0,0.015644555694618312,1.2222222222222223,16.0,80.35714285714286,81.76789815192974,-13.353576601346731,-77.50336750677661,-109.91311389821703,-163.86856817725266,25.85157739754875,26.0,64.86863339717206,62.15000000000009,-52.14836302186359,176.44836302186377,5.000818489068251,119.29918151093193,16.980000000000018,75.0,-1.3583508461293121,57.14918151093181,9,-18.5,-65.75,-132.46499633789062,-159.0,75.0,2,0.036352433764633485,-1.99599609375,1598.0,-2.2457101004464284,1608.0,5.5999755859375,1625.0,0.036352433764633485
4239,2004-09-30,1633.0,1640.0,1625.0,1634.0,2286255.0,0.006161429451632783,1.3076923076923077,-0.0625,79.90867579908677,81.89060126004081,-15.236251288542462,-80.52704803703205,-117.51753645664962,-171.94530486669237,27.95098319839416,17.0,67.51450355142038,65.09999999999991,-48.710368596204944,178.91036859620476,8.194815701897369,122.00518429810245,-43.0,86.0,11.022734611829407,56.90518429810244,9,-17.5,-75.75,-137.71499633789062,-169.0,53.0,3,0.026944274341702323,1.2222222222222223,1623.0,-1.99599609375,1598.0,-2.2457101004464284,1608.0,0.026944274341702323
4240,2004-10-01,1654.0,1654.0,1631.300048828125,1637.0,1484160.0,0.012859767299448821,1.6705824908088236,-17.0,80.44444444444444,81.48821352431975,-31.735172853711674,-94.56145099646301,-135.5061663519623,-190.96023797522548,30.587960940506314,22.699951171875,72.41141837690361,78.59999999999991,-37.23182000780184,194.43182000780166,20.68408999609892,136.5159100039009,-63.0,100.0,26.073649001156497,57.915910003900876,10,-32.0,-90.25,-158.71499633789062,-186.0,31.0,4,0.0096735187424426,1.3076923076923077,1633.0,1.2222222222222223,1623.0,-1.99599609375,1598.0,0.0096735187424426
4241,2004-10-04,1688.0,1690.0,1654.0,1656.0,2689940.0,0.02055622732769047,1.0,1.8823529411764706,79.81651376146789,80.95955193280436,-60.145825160811455,-119.2381382567778,-165.7152461376163,-222.80521139744042,33.5928967913384,36.0,76.09141927873361,102.79999999999995,-16.437224848105416,222.03722484810532,43.181387575947156,162.41861242405275,-94.48000000000002,98.0,22.237866245723723,59.618612424052706,10,-48.0,-106.25,-192.71499633789062,-217.9000244140625,-4.0,0,-0.0011848341232227888,1.6705824908088236,1654.0,1.3076923076923077,1633.0,1.2222222222222223,1623.0,-0.0011848341232227888
4242,2004-10-05,1686.0,1700.0,1676.0,1695.0,1959684.0,-0.0011848341232227888,1.5263157894736843,-0.28125,80.55555555555556,80.20256687757369,-54.64282423460895,-107.55194452384785,-160.70759148392062,-218.59203502047058,36.87082057598655,24.0,75.66685133119609,91.15000000000009,-27.9081901071188,210.20819010711898,31.620904946440533,150.67909505355965,-86.69119999999998,85.41666666666666,7.765892199443158,59.52909505355949,10,-41.0,-99.25,-190.71499633789062,-215.9000244140625,3.0,1,0.007117437722419906,1.0,1688.0,1.6705824908088236,1654.0,1.3076923076923077,1633.0,0.007117437722419906
4243,2004-10-06,1673.0,1697.719970703125,1666.0,1695.0,2189727.0,-0.00771055753262162,1.311956154243109,2.4444444444444446,74.0566037735849,79.47238149115992,-39.70421758449538,-84.88498517922835,-144.91793832685335,-203.71939308261426,39.76404352854789,31.719970703125,73.42534749518109,69.25,-44.890956254714865,183.39095625471487,12.179521872642454,126.32047812735755,-65.63590399999998,64.0,-13.049738942797859,57.07047812735747,10,-28.0,-82.1500244140625,-177.83248901367188,-202.9000244140625,22.0,2,0.016138673042438656,1.5263157894736843,1686.0,1.0,1688.0,1.6705824908088236,1654.0,0.016138673042438656
4244,2004-10-07,1674.0,1682.0,1665.0,1675.0,1525748.0,0.000597728631201333,1.2666666666666666,0.045454545454545456,69.44444444444444,77.59523111674179,-36.2026386514774,-75.00251788974356,-143.51047937284739,-202.5824175318935,42.81391060022513,17.0,69.78402964952966,60.90000000000009,-43.164554863561534,164.96455486356172,8.867722568219278,112.9322774317809,-59.22503168000003,62.154267133389006,-11.497023712623722,52.03227743178086,10,-29.0,-83.1500244140625,-177.33248901367188,-203.9000244140625,17.0,3,0.014336917562723928,1.311956154243109,1673.0,1.5263157894736843,1686.0,1.0,1688.0,0.014336917562723928
4245,2004-10-08,1673.0,1678.0,1660.5,1671.0,1566722.0,-0.0005973715651135247,1.9166666666666667,-2.0,67.63005780346822,76.34362949914835,-30.930472179737535,-63.80614675601578,-139.77486262789353,-199.4614962319763,45.45907691488068,17.5,64.80618959978892,51.34999999999991,-41.80809991058868,144.5080999105885,4.770950044705614,97.9290499552942,-51.40702914560006,41.30434782608695,-29.236209762407455,46.57904995529434,10,-28.0,-82.1500244140625,-174.95748901367188,-202.9000244140625,7.0,4,0.0077704722056186615,1.2666666666666666,1674.0,1.311956154243109,1673.0,1.5263157894736843,1686.0,0.0077704722056186615
4246,2004-10-11,1689.0,1694.0,1666.0,1671.0,1162845.0,0.009563658099222883,1.0,9.0,67.816091954023,75.55883671035755,-38.2552606815666,-69.84039597194214,-153.0225874415305,-213.0503650647263,47.59284557018781,28.0,62.773354661782605,58.75,-25.01376556158675,142.51376556158675,16.868117219206624,100.63188278079338,-61.13446681395203,72.15189873417721,4.972588279436991,41.88188278079335,10,-37.0,-98.1500244140625,-190.875,-218.9000244140625,-28.0,0,-0.002368265245707546,1.9166666666666667,1673.0,1.2666666666666666,1674.0,1.311956154243109,1673.0,-0.002368265245707546
4247,2004-10-12,1700.0,1703.0,1680.0,1680.0,1213158.0,0.006512729425695696,-1.3,1.1111111111111112,68.53932584269663,74.24574593097465,-37.17425400795082,-73.42098627528048,-161.60155207952062,-221.69449549277942,47.65995059265352,23.0,59.87944982062504,62.65000000000009,-19.382791902825147,144.68279190282533,21.633604048587358,103.66639595141282,-66.36370946883585,92.94117647058823,27.801011108336667,41.01639595141264,10,-36.0,-107.6500244140625,-201.875,-229.9000244140625,-49.0,1,-0.009411764705882342,1.0,1689.0,1.9166666666666667,1673.0,1.2666666666666666,1674.0,-0.009411764705882342
4248,2004-10-13,1705.0,1725.0,1702.5999755859375,1717.0,2676747.0,0.002941176470588225,-1.6666618226207257,-0.6,74.70588235294117,73.66765777029181,-32.764905600679185,-70.12369397988232,-164.1692135394137,-224.2057981679468,47.86027353816184,25.0,59.78758872647768,60.09999999999991,-17.296858361398336,137.49685836139815,21.401570819300787,98.79842918069903,-64.42733852195215,68.9922480620155,4.597928365390743,38.69842918069909,10,-26.8499755859375,-101.6500244140625,-206.875,-234.9000244140625,-62.0,2,-0.009384164222873914,-1.3,1700.0,1.0,1689.0,1.9166666666666667,1673.0,-0.009384164222873914
4249,2004-10-14,1672.0,1712.0,1670.0,1709.0,1960024.0,-0.01935483870967747,-1.048780487804878,3.0833333333333335,61.80904522613065,71.59705785714583,7.095155048141351,-30.74539298421996,-129.3925675418841,-188.96356423007433,48.03058864403048,42.0,60.86388306141407,22.049999999999955,-47.862652269615864,91.96265226961577,-12.906326134808069,57.00632613480798,-21.29605789931793,17.829457364341085,-44.541503680679625,34.95632613480794,10,17.5,-68.6500244140625,-173.875,-201.9000244140625,-47.0,3,0.013755980861243966,-1.6666618226207257,1705.0,-1.3,1700.0,1.0,1689.0,0.013755980861243966
4250,2004-10-15,1665.0,1694.0,1617.0,1676.0,1894327.0,-0.004186602870813405,2.276595744680851,0.2972972972972973,65.07936507936509,69.95959689246774,17.678700910181306,-19.96471061182956,-120.01587314218386,-179.35605977958198,46.88230678748743,77.0,58.21633294902085,12.0,-54.7217316448548,78.7217316448548,-21.360865822427286,45.360865822427286,60.0,44.44444444444444,-22.883929348994613,33.360865822427385,10,6.0,-60.5,-166.875,-194.9000244140625,-38.0,4,0.01561561561561553,-1.048780487804878,1672.0,-1.6666618226207257,1705.0,-1.3,1700.0,0.01561561561561553
4251,2004-10-18,1670.0,1680.0,1659.0,1680.0,484256.0,0.0030030030030030463,3.2,0.9090909090909091,69.56521739130434,68.73844820755093,11.015259615258174,-21.498966576612702,-122.17745888358832,-181.69300867282982,45.36630550863099,21.0,55.43890198992631,14.099999999999909,-50.11313195751541,78.31313195751522,-18.006565978757862,46.20656597875768,52.83999999999992,49.074074074074076,-23.76276586622508,32.10656597875767,10,1.0,-60.8900146484375,-174.625,-199.9000244140625,-31.0,0,0.0059880239520957446,2.276595744680851,1665.0,-1.048780487804878,1672.0,-1.6666618226207257,1705.0,0.0059880239520957446
4252,2004-10-19,1672.0,1688.0,1662.0,1681.0,1282825.0,0.0011976047904191933,1.2608695652173914,0.9,65.21739130434783,67.75631348874683,7.62205642624167,-21.03320646808561,-121.45071002360851,-181.16693047878653,43.72183648621471,26.0,50.83950657297737,13.849999999999909,-49.243164197279384,76.9431641972792,-17.696582098639738,45.396582098639556,48.723199999999906,50.92592592592593,-20.743474733319623,31.54658209863969,10,-1.0,-37.40997314453125,-172.57501220703125,-201.9000244140625,-52.0,1,-0.006578947368421018,3.2,1670.0,2.276595744680851,1665.0,-1.048780487804878,1672.0,-0.006578947368421018
4253,2004-10-20,1672.0,1674.4000244140625,1651.0,1666.0,936326.0,0.0,3.3333182629925178,-0.6666666666666666,62.91390728476821,67.03069824878278,8.34260282053242,-19.01529838010856,-118.4420760613175,-178.5992398912781,41.64382858420099,23.4000244140625,43.940700598764806,11.950000000000045,-50.36490486572893,74.26490486572902,-19.207452432864557,43.10745243286465,46.64873599999987,57.89473684210527,-11.467804002775658,31.157452432864506,10,-1.0,-37.40997314453125,-136.7750244140625,-174.10003662109375,-39.0,2,-0.012559808612440215,1.2608695652173914,1672.0,3.2,1670.0,2.276595744680851,1665.0,-0.012559808612440215
4254,2004-10-21,1680.0,1693.0,1672.0,1675.0,922167.0,0.004784688995215225,-2.8181818181818183,0.8333333333333334,59.42028985507247,66.11850181007215,1.4340086578642968,-23.577355690111744,-123.020546516492,-184.24637066906575,40.24803104103141,21.0,36.92549292559147,17.0,-43.07714338996607,77.07714338996607,-13.03857169498292,47.03857169498292,36.61576127999979,81.81818181818183,15.656453706522157,30.038571694983023,10,-9.0,-45.40997314453125,-144.7750244140625,-182.10003662109375,-58.0,3,-0.022023809523809557,3.3333182629925178,1672.0,1.2608695652173914,1672.0,3.2,1670.0,-0.022023809523809557
4255,2004-10-22,1687.0,1694.699951171875,1680.0,1687.0,1531659.0,0.004166666666666652,-1.0999930245535714,0.0,49.54954954954955,64.08888598735288,-3.7674333578206642,-27.08286610586765,-126.18922846403302,-189.00454863123787,38.79212603165837,14.699951171875,32.694560773893954,20.90000000000009,-37.28988879434746,79.08988879434764,-8.194944397173686,49.99494439717387,27.623446054399892,82.37995474733931,19.409230956370052,29.094944397173762,10,-16.0,-40.5,-151.7750244140625,-182.70001220703125,-68.0,4,-0.036751630112625944,-2.8181818181818183,1680.0,3.3333182629925178,1672.0,1.2608695652173914,1672.0,-0.036751630112625944
4256,2004-10-25,1665.0,1684.8499755859375,1663.800048828125,1670.0,1113026.0,-0.01304090100770594,-4.689244473771033,-100.0,41.984732824427475,61.138375651989634,16.170667003082826,-0.6256974543525757,-100.56679677622196,-165.18723907450453,37.72394536805746,23.199951171875,29.731318838732932,-3.9500000000000455,-55.34516667838079,47.4451666783807,-29.647583339190305,21.747583339190214,47.67097713331191,32.03664906840974,-26.934246124644076,25.69758333919034,10,6.0,-7.5,-125.57501220703125,-155.0,-61.0,0,-0.022822822822822775,-1.0999930245535714,1687.0,-2.8181818181818183,1680.0,3.3333182629925178,1672.0,-0.022822822822822775
4257,2004-10-26,1670.0,1682.0,1666.0,1682.0,828711.0,0.0030030030030030463,1.6666666666666667,2.4,48.78048780487805,58.2577762577604,7.227716021936658,0.04736040388888796,-102.42409845821021,-168.2266021838068,37.23704158448056,17.0,27.43464802189669,-2.5499999999999545,-41.63142646757706,36.53142646757715,-22.09071323378862,16.99071323378871,40.757557590645774,43.478309449984636,-14.242733686628526,19.540713233788555,10,-5.5,-12.5,-122.07501220703125,-151.5,-34.0,1,-0.018562874251497052,-4.689244473771033,1665.0,-1.0999930245535714,1687.0,-2.8181818181818183,1680.0,-0.018562874251497052
4258,2004-10-27,1682.0,1689.0,1666.0,1680.0,886071.0,0.007185628742514938,1.875,-0.16666666666666666,52.985074626865675,57.27733508006429,-9.362501659777081,-7.700692108690873,-110.91597385488967,-177.98467532089694,36.5095869423673,23.0,24.03999184608233,6.5,-25.006056226560077,38.00605622656008,-9.253028113279925,22.253028113279925,26.88240643883296,58.89970450199896,1.6675801455606702,15.753028113280024,10,-26.1500244140625,-24.5,-130.57501220703125,-148.0,-33.0,2,-0.03686087990487519,1.6666666666666667,1670.0,-4.689244473771033,1665.0,-1.0999930245535714,1687.0,-0.03686087990487519
4259,2004-10-28,1677.0,1689.0,1672.0,1686.0,953834.0,-0.0029726516052318575,1.2666666666666666,-4.5,51.44927536231884,55.76288066705916,-3.9992258981226314,0.8060176300268722,-101.78109925775743,-170.7969641759264,35.37400968051543,17.0,19.184828421979546,-0.7000000000000455,-25.04056609650911,23.64056609650902,-12.870283048254578,11.470283048254487,30.044758310056295,42.71842358927358,-15.84568385277516,12.170283048254584,10,-4.1500244140625,-19.5,-118.5,-136.5,-22.0,3,-0.026237328562909945,1.875,1682.0,1.6666666666666667,1670.0,-4.689244473771033,1665.0,-0.026237328562909945
4260,2004-10-29,1670.0,1688.0,1665.25,1673.0,918006.0,-0.004174120453190211,-2.64,0.3333333333333333,42.63565891472868,52.7707075029952,4.229375173929839,9.556103975585074,-90.61007519417285,-161.3882403829998,33.78744314720734,22.75,12.250999167840291,-8.5,-30.500000000086175,13.500000000086175,-19.5000000000432,2.500000000043201,35.24386314385515,24.603028512192523,-30.910417952506535,11.000000000043123,10,2.8499755859375,-12.5,-109.19500732421875,-129.5,-25.0,4,-0.028742514970059863,1.2666666666666666,1677.0,1.875,1682.0,1.6666666666666667,1670.0,-0.028742514970059863
4261,2004-11-01,1686.0,1688.0,1657.0,1657.0,1087068.0,0.009580838323353325,-1.1379310344827587,-9.666666666666666,44.77611940298508,50.49945506951045,-10.350848433033434,-6.958162104348958,-102.71517691073905,-174.62251630009882,31.35674420131994,31.0,10.193756011846745,7.599999999999909,-14.235750502416977,29.435750502416795,-3.317875251208534,18.517875251208352,17.478985880978144,90.625,38.19991623825452,10.917875251208391,11,-13.1500244140625,-28.5,-112.45498657226562,-145.5,-49.0,0,-0.03973902728351131,-2.64,1670.0,1.2666666666666666,1677.0,1.875,1682.0,-0.03973902728351131
4262,2004-11-02,1698.0,1701.0560302734375,1683.0,1686.0,924812.0,0.007117437722419906,-1.0062255859375,0.41379310344827586,47.51773049645389,48.788768759697746,-20.422544277176712,-18.98650515187137,-110.47158152927705,-183.7270003280246,28.79325031684492,18.0560302734375,8.333782856686867,19.0,-4.323807579462482,42.32380757946248,7.338096210268759,30.66190378973124,3.7494061633585716,93.06330993857144,40.96856932133332,11.661903789731275,11,-18.97198486328125,-40.5,-123.07998657226562,-157.5,-62.0,1,-0.05535924617196697,-1.1379310344827587,1686.0,-2.64,1670.0,1.2666666666666666,1677.0,-0.05535924617196697
4263,2004-11-03,1700.0,1703.0,1685.0,1698.0,1063042.0,0.0011778563015312216,3.5,0.16666666666666666,62.72727272727273,49.156211301053325,-20.1522845925183,-19.8792378907674,-108.14949015018328,-182.93416294198823,26.632185083124742,18.0,5.232849063747381,19.65000000000009,-5.281696165483936,44.58169616548412,7.1841519172580774,32.115848082742104,-83.0,93.47826086956522,35.51872844886247,12.465848082741957,11,-20.0,-35.5,-125.07998657226562,-159.5,-70.0,2,-0.03764705882352937,-1.0062255859375,1698.0,-1.1379310344827587,1686.0,-2.64,1670.0,-0.03764705882352937
4264,2004-11-04,1698.0,1701.0,1690.0,1699.0,1194604.0,-0.0011764705882353343,3.4,-0.5,65.71428571428572,50.952293097135126,-17.132093754624066,-16.853094943272026,-102.08390599539916,-178.3641092524731,24.40647655839867,11.0,3.354921433113077,16.450000000000045,-9.484938840015957,42.38493884001605,3.4825305799920443,29.417469420008047,-79.27999999999997,89.13043478260869,28.244317283827044,12.967469420008031,11,-18.0,-27.0,-117.125,-157.5,-101.0,3,-0.028857479387514706,3.5,1700.0,-1.0062255859375,1698.0,-1.1379310344827587,1686.0,-0.028857479387514706
4265,2004-11-05,1686.0,1712.0,1680.0,1712.0,1890032.0,-0.007067137809187329,1.4615384615384615,26.0,57.14285714285714,52.636529132516195,-5.910403212182473,-4.036167668748021,-85.88051182433219,-163.965480474669,22.434839767002195,32.0,1.8210617968688894,3.7999999999999545,-21.883088845296243,29.48308884529615,-9.04154442264803,16.64154442264794,-65.59439999999995,52.72727272727272,-9.2542338129618,12.841544422648058,11,-1.5,-15.0,-99.625,-136.0,-77.0,4,-0.01838671411625148,3.4,1698.0,3.5,1700.0,-1.0062255859375,1698.0,-0.01838671411625148
4266,2004-11-08,1685.0,1691.8199462890625,1681.0,1686.0,1260071.0,-0.0005931198102017143,-1.4044325086805556,0.038461538461538464,55.85585585585586,53.4226811381804,-1.9836576484433408,-3.5323058055685124,-80.60207285851357,-160.88362541815422,20.045053029540238,10.8199462890625,0.45535325920218384,3.0,-22.521920402987462,28.521920402987462,-9.760960201493617,15.760960201493617,-60.93062399999985,15.625,-45.78225486791352,12.760960201493718,11,-0.5,-14.0,-92.125,-128.5,-78.0,0,-0.023738872403560873,1.4615384615384615,1686.0,3.4,1698.0,3.5,1700.0,-0.023738872403560873
4267,2004-11-09,1684.0,1692.0,1681.0,1685.0,2753206.0,-0.0005934718100890635,-2.142857142857143,1.0,55.35714285714286,53.686244274877865,1.3534119242190172,-3.9973942110618736,-74.92466262585322,-157.70661416552957,17.363221175952575,11.0,0.17098137708671857,2.7999999999999545,-21.310272979825186,26.910272979825095,-9.25513648991273,14.855136489912638,-56.41339903999983,12.5,-47.312902541426666,12.055136489912606,11,0.5,-13.0,-73.125,-109.5,-79.0,1,-0.027909738717339705,-1.4044325086805556,1685.0,1.4615384615384615,1686.0,3.4,1698.0,-0.027909738717339705
4268,2004-11-10,1689.0,1694.0,1677.0,1690.0,4078706.0,0.002969121140142583,2.7777777777777777,1.0,54.12844036697247,53.983929275394935,-2.8487976587980484,-10.811864027453794,-75.3828551797751,-160.5582624522267,14.09315422952292,17.0,2.995369261521091,8.599999999999909,-13.129436740431856,30.329436740431674,-2.2647183702160874,19.464718370215905,-58.03686307839985,34.285714285714285,-21.8041509395974,10.86471837021589,11,-4.5,-18.0,-73.125,-109.5,-44.0,2,-0.031379514505624595,-2.142857142857143,1684.0,-1.4044325086805556,1685.0,1.4615384615384615,1686.0,-0.031379514505624595
4269,2004-11-11,1695.0,1697.0,1678.780029296875,1695.0,1840639.0,0.003552397868561208,8.1099853515625,-0.0,53.70370370370371,55.213712029725485,-6.73526970040075,-15.811053835896018,-76.5164953732301,-164.20950620222038,12.29194669605864,18.219970703125,4.698662847721607,13.450000000000045,-8.834996132720562,35.73499613272065,2.3075019336397418,24.59249806636035,-60.7953885552638,51.42857142857142,-1.2805948257980546,11.14249806636032,11,-10.5,-24.0,-77.07501220703125,-114.0,-56.0,3,-0.03834808259587019,2.7777777777777777,1689.0,-2.142857142857143,1684.0,-1.4044325086805556,1685.0,-0.03834808259587019
4270,2004-11-12,1691.0,1700.0,1688.9000244140625,1690.0,2285227.0,-0.0023598820058997605,-5.937590600442512,100.0,64.44444444444444,57.39908147877653,0.6222861068517886,-10.29094875015744,-67.98313717198926,-157.81226327356558,12.41748856413263,11.0999755859375,4.847991593831011,8.150000000000091,-13.078332606847653,29.378332606847835,-2.464166303423781,18.764166303423963,-53.68357301305332,60.86956521739131,5.316387148826678,10.614166303423843,11,3.5,-20.0,-73.07501220703125,-107.0,-51.0,4,-0.0555884092253105,8.1099853515625,1695.0,2.7777777777777777,1689.0,-2.142857142857143,1684.0,-0.0555884092253105
4271,2004-11-15,1680.0,1691.0,1634.6500244140625,1687.0,2587356.0,-0.006505026611472453,6.513330078125,-7.0,55.208333333333336,58.25359290509647,11.936982873865873,1.5775189186563239,-52.097276852989125,-144.6302861605484,12.440254966741149,56.3499755859375,5.418171465414844,-3.349999999999909,-23.759234236223847,17.05923423622403,-13.554617118111992,6.854617118112174,32.0,69.39555092304617,11.80626393045064,10.204617118112003,11,-6.67498779296875,-9.0,-62.07501220703125,-96.0,-36.0,0,-0.04226190476190472,-5.937590600442512,1691.0,8.1099853515625,1695.0,2.7777777777777777,1689.0,-0.04226190476190472
4272,2004-11-16,1661.0,1664.280029296875,1645.0,1663.0,4139619.0,-0.01130952380952377,7.456044544383767,0.2857142857142857,39.80582524271844,55.70676540681266,28.09061687457779,20.776388986444545,-28.3637002594171,-123.45680551441501,12.256345938075055,35.0,7.593920872743638,-21.799999999999955,-44.01047642806634,0.41047642806643125,-32.905238214033034,-10.694761785966875,49.453000488281305,40.32132429994004,-16.395729297620505,11.10523821403316,11,12.32501220703125,10.0,-39.57501220703125,-77.0,-1.0,1,-0.032510535821794084,6.513330078125,1680.0,-5.937590600442512,1691.0,8.1099853515625,1695.0,-0.032510535821794084
4273,2004-11-17,1651.0,1673.3499755859375,1637.719970703125,1661.0,5178575.0,-0.006020469596628497,1.0536054766377496,5.0,37.96296296296296,52.623285101110135,33.9826523353438,30.69626900751723,-13.713204286580321,-110.96813150375101,12.29716763934566,35.6300048828125,8.072038946439989,-30.75,-56.769223662588274,-4.730776337411726,-43.75961183129425,-17.74038816870575,57.93694096679701,25.019099761463124,-32.08612947483023,13.009611831294148,11,22.32501220703125,20.0,-22.82501220703125,-65.5,8.0,2,-0.02786190187764992,7.456044544383767,1661.0,6.513330078125,1680.0,-5.937590600442512,1691.0,-0.02786190187764992
4274,2004-11-18,1643.0,1653.0,1630.739990234375,1647.0,5712264.0,-0.0048455481526347155,1.782501220703125,0.4,37.61467889908257,50.45348751846851,37.280932706054955,37.71590973296884,-0.8018824911748652,-100.6284487825078,11.940251023140833,22.260009765625,6.885302803928425,-36.90000000000009,-68.17400130937108,-5.625998690629103,-52.53700065468547,-21.26299934531471,64.45120263574222,17.701426562186057,-41.71754806581595,15.637000654685487,11,22.3699951171875,21.5,-2.25,-46.5,7.0,3,0.00121728545343891,1.0536054766377496,1651.0,7.456044544383767,1661.0,6.513330078125,1680.0,0.00121728545343891
4275,2004-11-19,1625.0,1642.0,1622.4000244140625,1634.0,1869735.0,-0.010955569080949523,-1.7605694341763665,2.25,22.52252252252252,46.74978381476481,51.090871128885055,53.57993884616167,21.517969731271933,-80.13017503122501,11.62692550518994,20.5999755859375,2.620535369729623,-51.799999999999955,-91.31601940324322,-12.283980596756692,-71.55800970162159,-32.04199029837832,79.38275413968745,3.7900532233869715,-49.54665676050521,19.758009701621607,11,36.20001220703125,39.5,21.42498779296875,-28.5,25.0,4,0.008615384615384691,1.782501220703125,1643.0,1.0536054766377496,1651.0,7.456044544383767,1661.0,0.008615384615384691
4276,2004-11-22,1627.0,1636.0,1610.030029296875,1614.0,1220539.0,0.0012307692307691465,-1.4804243908126384,-1.4444444444444444,14.851485148514854,42.24915518047281,44.698931016169354,51.212814133014945,23.46655930683164,-79.43523692173835,12.021970850418723,25.969970703125,-2.1981742198906886,-47.90000000000009,-93.05656972664679,-2.743430273353397,-70.47828486332332,-25.321715136676858,72.46379035614996,26.80035549249398,-20.62260101182761,22.578284863323322,11,28.0150146484375,34.0150146484375,10.75,-30.5,23.0,0,0.007990165949600447,-1.7605694341763665,1625.0,1.782501220703125,1643.0,1.0536054766377496,1651.0,0.007990165949600447
4277,2004-11-23,1639.0,1646.0,1626.0,1626.0,2073720.0,0.007375537799631182,-2.076923076923077,1.0,22.52252252252252,38.737386531089484,28.658102891182807,38.75845939382998,14.314246529096636,-88.85073278709706,12.268620464262233,20.0,-5.150095101810621,-34.34999999999991,-82.25901464457752,13.559014644577701,-58.3045073222886,-10.395492677711218,53.309089471408015,45.75172974859124,3.982843069343403,23.954507322288777,11,16.0150146484375,22.0150146484375,1.05499267578125,-42.5,8.0,1,0.003050640634533197,-1.4804243908126384,1627.0,-1.7605694341763665,1625.0,1.782501220703125,1643.0,0.003050640634533197
4278,2004-11-24,1620.0,1634.0,1607.9000244140625,1632.0,3305590.0,-0.011592434411226371,2.2624969482421875,-0.9230769230769231,19.531250000000014,34.94044723067796,41.17068882243916,55.732870428751085,36.128816917407676,-67.46224437018259,12.534492729178886,31.0999755859375,-8.627411412416905,-50.25,-103.5253522550397,3.0253522550397065,-76.88767612751985,-23.612323872480147,65.7267646574453,26.829228683020307,-8.579077439567453,26.637676127519864,11,33.95001220703125,39.95001220703125,32.795013427734375,-23.5,26.0,2,0.024691358024691468,-2.076923076923077,1639.0,-1.4804243908126384,1627.0,-1.7605694341763665,1625.0,0.024691358024691468
4279,2004-11-25,1633.0,1638.0,1609.0,1620.0,2160853.0,0.008024691358024638,1.5217391304347827,-1.0833333333333333,29.45736434108528,31.05299388586027,20.61946605188291,41.389549350106336,25.60443412712084,-77.92601173514413,12.746412435234058,29.0,-12.010716567541976,-35.049999999999955,-90.73133014143627,20.631330141436365,-62.890665070718114,-7.209334929281795,44.94409063310695,65.87924322765647,31.312450011077928,27.840665070718167,11,16.45001220703125,26.95001220703125,19.795013427734375,-36.5,17.0,3,0.015921616656460413,2.2624969482421875,1620.0,-2.076923076923077,1639.0,-1.4804243908126384,1627.0,0.015921616656460413
4280,2004-11-26,1622.0,1629.0,1611.0,1629.0,1083071.0,-0.006736068585425636,4.142857142857143,-0.5384615384615384,27.33812949640287,27.956304570645774,23.247206317895007,51.236027336397,37.939420843513744,-64.93894398796374,13.2370940583369,22.0,-16.252265163751417,-43.65000000000009,-102.99475545491669,15.694755454916503,-73.32237772745839,-13.977622272541794,48.93968401120242,37.0078336510581,0.04317080023204767,29.672377727458258,11,18.625,37.95001220703125,30.795013427734375,-25.5,28.0,4,0.01726263871763245,1.5217391304347827,1633.0,2.2624969482421875,1620.0,-2.076923076923077,1639.0,0.01726263871763245
4281,2004-11-29,1619.0,1628.25,1614.0,1615.0,1222667.0,-0.0018495684340320562,-3.75,-0.5714285714285714,26.95035460992908,26.52791894478029,18.645128253482653,51.60500693688368,42.00916846315749,-59.869312246590425,14.076424968669665,14.25,-21.475984712282298,-43.299999999999955,-105.31222290385608,18.712222903856173,-74.30611145192802,-12.293888548071891,45.63571805148831,29.13381285744037,-10.474145607292265,31.006111451928064,11,21.625,40.95001220703125,39.75,-22.5,62.0,0,0.01914762198888198,4.142857142857143,1622.0,1.5217391304347827,1633.0,2.2624969482421875,1620.0,0.01914762198888198
4282,2004-11-30,1604.0,1623.969970703125,1597.4000244140625,1615.0,1712523.0,-0.009264978381717137,-1.195867760257458,-2.75,21.85430463576158,24.738068019535696,27.613209400842152,62.40101748740358,57.443101834332765,-42.9137949094179,14.722348057248134,26.5699462890625,-28.51376705240864,-53.59999999999991,-118.40545785985091,11.205457859851094,-86.0027289299253,-21.19727107007452,54.96214868774564,16.25610727761993,-23.03262803880094,32.40272892992549,11,21.20001220703125,50.70001220703125,60.25,-7.5,23.0,1,0.02867830423940143,-3.75,1619.0,4.142857142857143,1622.0,1.5217391304347827,1633.0,0.02867830423940143
4283,2004-12-01,1636.0,1645.0,1596.0,1596.0,1854024.0,0.01995012468827939,-1.45,-3.6363636363636362,33.33333333333333,24.26236295667467,-7.530180827423237,26.730968435926115,26.032159319724087,-73.02378786338431,14.963063716663653,49.0,-33.564253161374154,-18.40000000000009,-80.66057297658222,43.860572976582034,-49.53028648829104,12.730286488290858,15.574693774903608,81.63265306122449,42.066907437465616,31.130286488291027,12,-15.0,18.0,25.0,-39.5,-4.0,2,0.006723716381417999,-1.195867760257458,1604.0,-3.75,1619.0,4.142857142857143,1622.0,0.006723716381417999
4284,2004-12-02,1649.0,1652.0,1638.0,1647.0,1466841.0,0.007946210268948706,2.5,0.05,38.70967741935484,26.06093572298937,-21.89172508644947,10.405273706957587,14.20351600449294,-83.87932723950053,15.10293652105894,16.0,-35.32158993217445,-2.9500000000000455,-61.74661644403568,55.84661644403559,-32.34830822201798,26.448308222017886,-53.0,94.64285714285714,55.38540376623677,29.398308222017825,12,-25.0,5.0,7.67498779296875,-52.5,-23.0,3,-0.0018192844147968401,-1.45,1636.0,-1.195867760257458,1604.0,-3.75,1619.0,-0.0018192844147968401
4285,2004-12-03,1655.0,1658.75,1639.0,1647.0,1178439.0,0.0036385688295936802,1.5483870967741935,4.0,43.0939226519337,29.198984334480354,-25.913817279638806,2.069876231584203,9.339792366445636,-87.56643587946587,14.760924131405861,19.75,-36.04313823673647,4.599999999999909,-52.010953003848044,61.21095300384786,-23.705476501924068,32.905476501923886,-59.0,94.02390438247012,56.15889125359638,28.305476501924016,12,-27.625,-1.0,10.17498779296875,-58.5,-52.0,4,-0.0030211480362537513,2.5,1649.0,-1.45,1636.0,-1.195867760257458,1604.0,-0.0030211480362537513
4286,2004-12-06,1645.0,1656.469970703125,1635.0400390625,1652.0,1840049.0,-0.0060422960725075026,1.688834431000153,-0.875,45.34883720930233,31.735241521900335,-14.63056384772608,9.401548708223345,20.931340070492524,-75.16047591191273,14.45721781909345,21.429931640625,-36.43483481399289,-3.400000000000091,-57.640788691709076,50.840788691708894,-30.520394345854584,23.7203943458544,-46.49000000000001,78.08764940239044,38.85895252383051,27.12039434585453,12,-17.625,9.0,20.17498779296875,-48.5,-45.0,0,0.003039513677811634,1.5483870967741935,1655.0,2.5,1649.0,-1.45,1636.0,0.003039513677811634
4287,2004-12-07,1637.0,1644.3499755859375,1632.0,1632.0,240934.0,-0.004863221884498503,-3.939990234375,-0.7142857142857143,45.88235294117647,34.66314184869772,-7.7601626939824655,14.440246629844978,30.785120552512126,-64.88837981435972,14.17474506905978,13.0,-33.518819683733454,-9.049999999999955,-60.81251437807805,42.71251437807814,-34.931257189039115,16.831257189039206,-36.080400000000054,65.33864541832669,23.308204531396015,25.881257189039065,12,-9.625,17.0,28.17498779296875,-40.5,-32.0,1,0.026878436163714214,1.688834431000153,1645.0,1.5483870967741935,1655.0,2.5,1649.0,0.026878436163714214
4288,2004-12-08,1636.0,1639.0,1622.0,1635.0,1298793.0,-0.0006108735491753281,3.857142857142857,0.2,47.852760736196316,36.70707478148783,-4.751561457216894,11.874863555126467,32.85955385743614,-62.2057835511373,14.225757046304699,17.0,-29.984298797324755,-7.400000000000091,-55.17755473908255,40.37755473908237,-31.28877736954132,16.48877736954114,-32.76718400000004,38.095238095238095,-6.7229737519501285,23.88877736954121,12,-8.625,18.0,32.264007568359375,-36.75,-14.0,2,-0.005501222493887514,-3.939990234375,1637.0,1.688834431000153,1645.0,1.5483870967741935,1655.0,-0.005501222493887514
4289,2004-12-09,1630.0,1652.0,1628.0,1643.0,1152597.0,-0.003667481662591676,-1.8235294117647058,-13.0,51.65562913907284,39.409019186228946,0.8695821412550231,13.444870614431693,39.56403991438992,-54.41325775584323,13.93413373187682,24.0,-28.01247847771924,-10.150000000000091,-51.56840424895972,31.26840424895954,-30.859202124479907,10.559202124479725,-24.546496639999987,21.768707482993197,-27.072754538232463,20.709202124479816,12,-2.625,24.0,42.25,-30.75,-3.0,3,0.0012269938650306678,3.857142857142857,1636.0,-3.939990234375,1637.0,1.688834431000153,1645.0,0.0012269938650306678
4290,2004-12-10,1597.0,1643.0,1593.0,1632.0,5537761.0,-0.02024539877300613,-1.3255813953488371,2.6923076923076925,41.75824175824176,41.054339980485906,33.47013942269314,41.15140234726596,72.22259172146914,-19.634755787539007,13.949195118839997,50.0,-24.279660649400512,-38.450000000000045,-76.79181446992357,-0.10818553007652554,-57.620907234961805,-19.279092765038286,61.75,6.302192920034004,-43.45489597394456,19.170907234961792,12,28.875,55.5,78.5,2.25,31.0,4,0.018159048215403928,-1.8235294117647058,1630.0,3.857142857142857,1636.0,-3.939990234375,1637.0,0.018159048215403928
4291,2004-12-13,1609.0,1613.0,1587.0,1601.0,2378276.0,0.007514088916718897,2.25,-0.22857142857142856,41.75824175824176,43.26588854965037,22.24138442521462,24.83271778010635,58.917455337541924,-29.60874721417281,14.344201829356965,26.0,-22.71319091583473,-22.90000000000009,-56.7597727477646,10.959772747764418,-39.829886373882346,-5.970113626117836,48.434999999999945,33.84615384615385,-15.739392497767291,16.9298863738823,12,13.875,34.5,68.75,-9.75,2.0,0,-0.003729024238657508,-1.3255813953488371,1597.0,-1.8235294117647058,1630.0,3.857142857142857,1636.0,-0.003729024238657508
4292,2004-12-14,1607.0,1620.0,1603.0,1609.0,1646539.0,-0.0012430080795524656,-2.4,-0.25,46.060606060606055,44.680029963791775,27.61578108433696,23.799983036718004,59.626645536115575,-25.988945970833583,14.639619890799354,17.0,-19.699989913842728,-22.200000000000045,-54.88091347051227,10.480913470512178,-38.54045673525616,-5.859543264743934,47.61760000000004,30.76923076923077,-20.798645387510785,16.340456735256158,12,15.875,36.5,70.75,-7.75,19.0,1,-0.00435594275046669,2.25,1609.0,-1.3255813953488371,1597.0,-1.8235294117647058,1630.0,-0.00435594275046669
4293,2004-12-15,1605.0,1615.0,1603.0,1607.0,1302661.0,-0.001244555071561959,-3.0,1.0,40.90909090909091,44.92440924042912,27.66529215403807,23.375557751098313,60.705074832375885,-22.42819868267179,15.359498527048162,12.0,-16.25452485129904,-21.90000000000009,-54.595726422879125,10.795726422878943,-38.24786321143961,-5.552136788560574,46.912896000000046,27.692307692307693,-21.153782956670725,16.347863211439527,12,17.875,38.5,72.75,-5.75,9.0,2,0.0,-2.4,1607.0,2.25,1609.0,-1.3255813953488371,1597.0,0.0
4294,2004-12-16,1645.0,1650.0,1605.6500244140625,1607.0,3226114.0,0.024922118380062308,-1.179362594252191,-19.0,56.284153005464475,46.38999039082143,-14.48503354049899,-17.356817833785726,20.197068910762482,-60.84254841326265,15.310438561158074,45.0,-9.158359688967494,18.0,-14.914562446683021,50.91456244668302,1.542718776658603,34.4572812233414,-58.0,92.06349206349206,39.996533772059514,16.45728122334149,12,-23.2650146484375,-1.5,32.75,-45.75,-25.0,3,-0.013981762917933183,-3.0,1605.0,-2.4,1607.0,2.25,1609.0,-0.013981762917933183
4295,2004-12-17,1639.0,1680.2099609375,1620.0,1645.0,1674134.0,-0.0036474164133738496,-1.73681640625,-0.15789473684210525,55.3763440860215,47.50415782156801,-12.285236041527924,-10.80834485991636,25.641106404407992,-53.13198567793506,15.297652552718471,60.2099609375,-5.900338136972323,11.299999999999955,-22.02835050482372,44.62835050482363,-5.3641752524119966,27.964175252411906,-50.74000000000001,55.78802895847957,0.7863011316648283,16.664175252411848,12,-5.39501953125,4.5,38.75,-35.6500244140625,-17.0,4,-0.007321537522879784,-1.179362594252191,1645.0,-3.0,1605.0,-2.4,1607.0,-0.007321537522879784
4296,2004-12-20,1640.0,1645.0,1627.4000244140625,1639.0,620579.0,0.0006101281269066394,2.1999955610795454,-0.16666666666666666,60.46511627906977,49.12446485911171,-15.722457503239866,-11.36728793342445,23.5694945053217,-52.51001206171236,14.853939052953063,17.5999755859375,-4.6073335675826,11.650000000000091,-22.12495179012103,45.42495179012121,-5.23747589506047,28.537475895060652,-48.06200156249997,47.921277968202574,-11.4865664478761,16.8874758950606,12,-6.39501953125,-1.0,42.75,-36.6500244140625,-15.0,0,-0.007317073170731714,-1.73681640625,1639.0,-1.179362594252191,1645.0,-3.0,1605.0,-0.007317073170731714
4297,2004-12-21,1644.0,1648.0,1633.72998046875,1648.0,1845473.0,0.0024390243902439046,6.135009765625,-4.0,52.77777777777778,49.67168897484298,-20.813888290587556,-15.782680439507203,18.16765150766423,-55.10378642368187,14.90721678728592,14.27001953125,-4.820191346698721,15.400000000000091,-18.778478916660106,49.57847891666029,-1.6892394583301211,32.4892394583303,-48.5311230625,53.10195666746772,-3.3502406488605487,17.08923945833013,12,-10.39501953125,-10.39501953125,28.162506103515625,-40.6500244140625,-27.0,1,-0.02007299270072993,2.1999955610795454,1640.0,-1.73681640625,1639.0,-1.179362594252191,1645.0,-0.02007299270072993
4298,2004-12-22,1660.0,1663.0,1646.0,1646.0,1000194.0,0.009732360097323589,-1.4285714285714286,-3.5,53.741496598639465,49.90345202590594,-36.9356482676053,-30.179657350511434,0.7616373365767686,-69.63814673194929,14.519571710001781,19.0,-4.548994178510156,29.40000000000009,-7.251416286324002,66.05141628632418,11.074291856838045,47.72570814316214,-61.141479702499964,72.89434261904567,20.394240950868962,18.325708143162064,12,-26.39501953125,-26.39501953125,12.162506103515625,-56.6500244140625,-59.0,2,-0.02048192771084334,6.135009765625,1644.0,2.1999955610795454,1640.0,-1.73681640625,1639.0,-0.02048192771084334
4299,2004-12-23,1659.0,1664.0,1653.0,1653.0,813909.0,-0.00060240963855418,-2.6666666666666665,0.42857142857142855,51.408450704225345,50.975697464348556,-35.07824540089496,-28.598173180786944,1.3788655079868022,-67.32311401503239,14.317660002819565,11.0,-3.826508405787763,27.09999999999991,-11.691751700637951,65.89175170063777,7.704124149680865,46.49587585031895,-56.887422076900066,64.77333549590463,16.80174637333191,19.39587585031898,12,-25.39501953125,-25.39501953125,13.162506103515625,-55.6500244140625,-67.0,3,-0.027124773960216952,-1.4285714285714286,1660.0,6.135009765625,1644.0,2.1999955610795454,1640.0,-0.027124773960216952
4300,2004-12-24,1650.0,1655.0,1645.0,1649.0,216956.0,-0.005424954792043413,-1.2222222222222223,0.16666666666666666,51.77304964539007,52.088453896253924,-19.857835837415678,-18.332863769014693,10.109286414849976,-56.727722412740604,13.973682255933884,14.0,-3.6628373440912583,16.700000000000045,-22.605015081160445,56.005015081160536,-2.9525075405802,36.35250754058029,-44.763526756324154,61.74860836415667,16.860018219495743,19.65250754058028,12,-8.39501953125,-16.39501953125,14.93499755859375,-46.6500244140625,-79.0,4,-0.018181818181818188,-2.6666666666666665,1659.0,-1.4285714285714286,1660.0,6.135009765625,1644.0,-0.018181818181818188
4301,2004-12-27,1650.0,1650.0,1650.0,1650.0,0.0,0.0,1.0,0.0,54.88721804511278,53.06918856119911,-15.008696480673507,-16.750130566903863,9.672959579298094,-54.940495443855525,13.611115524182576,0.0,-3.778210769546604,15.150000000000091,-24.22552004674094,54.52552004674112,-4.537760023370538,34.83776002337072,-41.76458724857116,53.74961689222977,10.97492351958418,19.687760023370533,12,-8.39501953125,-16.39501953125,12.850006103515625,-46.6500244140625,-58.0,0,-0.016969696969696968,-1.2222222222222223,1650.0,-2.6666666666666665,1659.0,-1.4285714285714286,1660.0,-0.016969696969696968
4302,2004-12-28,1650.0,1650.0,1650.0,1650.0,0.0,0.0,1.0,0.0,55.3030303030303,54.668515160525715,-9.23930962488862,-13.836640008542872,9.163160787401466,-53.23092708612808,12.647773027420673,0.0,0.9935786277678744,12.849999999999909,-24.246034686710345,49.94603468671016,-5.698017343355332,31.39801734335515,-38.88560532112842,26.31578947368421,-16.34647158900901,18.548017343355166,12,-7.07000732421875,-16.39501953125,8.0150146484375,-45.5,-60.0,1,-0.015151515151515138,1.0,1650.0,-1.2222222222222223,1650.0,-2.6666666666666665,1659.0,-0.015151515151515138
4303,2004-12-29,1647.0,1650.3699951171875,1610.0,1636.0,722161.0,-0.0018181818181818299,3.5512984600140376,100.0,56.5891472868217,54.70240341400985,0.3854568288052178,-10.509100876092361,11.607990786669916,-48.40967766537278,12.43680442264916,40.3699951171875,5.217377189019999,9.299999999999955,-28.04955787808126,46.64955787808117,-9.374778939040652,27.97477893904056,33.2099609375,68.51851851851852,22.254443346647193,18.67477893904062,12,-1.89501953125,-13.39501953125,11.0150146484375,-37.8900146484375,-43.0,2,-0.01821493624772308,1.0,1650.0,1.0,1650.0,-1.2222222222222223,1650.0,-0.01821493624772308
4304,2004-12-30,1646.0,1650.0,1640.0,1650.0,731448.0,-0.0006071645415908211,4.0,-0.36363636363636365,75.25773195876289,56.911446510981115,1.7234650039276858,-10.272029400830206,11.771850927010291,-45.44801632222584,12.5406397794878,10.0,8.898967443473566,8.450000000000045,-28.732197211536686,45.63219721153678,-10.14109860576832,27.04109860576841,32.80576171875009,80.0,27.496232318397972,18.591098605768398,12,-9.0,-12.39501953125,10.95001220703125,-11.40997314453125,-43.0,3,-0.027339003645200477,3.5512984600140376,1647.0,1.0,1650.0,1.0,1650.0,-0.027339003645200477
4305,2004-12-31,1650.0,1658.0,1639.8699951171875,1651.0,1094816.0,0.002430133657351119,1.417333984375,0.25,73.03370786516854,58.307956687214315,-0.6169749017583399,-15.458382433063434,6.739286576532095,-47.3154428110397,12.84073271594686,18.1300048828125,14.19951898817908,12.700000000000045,-24.05294474422908,49.45294474422917,-5.676472372114404,31.076472372114495,27.4296464843751,83.33333333333334,27.293457180201656,18.376472372114513,12,-13.0,-16.39501953125,4.70001220703125,-15.40997314453125,-46.0,4,-0.035151515151515156,4.0,1646.0,3.5512984600140376,1647.0,1.0,1650.0,-0.035151515151515156
4306,2005-01-03,1650.0,1650.0,1650.0,1650.0,0.0,0.0,1.0,-0.0,74.71264367816092,60.7451640094791,1.0624245705409976,-15.878697799099882,6.394667250139491,-45.17718614109344,12.994332699356583,0.0,13.598552413979405,12.450000000000045,-24.59037626277768,49.49037626277777,-6.070188131388704,30.970188131388795,26.081053554687514,83.33333333333334,23.10147280447506,18.52018813138882,1,-13.0,-16.39501953125,0.287506103515625,-15.40997314453125,-65.0,0,-0.047878787878787854,1.417333984375,1650.0,4.0,1646.0,3.5512984600140376,1647.0,-0.047878787878787854
4307,2005-01-04,1681.0,1697.0,1647.0,1647.0,5782746.0,0.018787878787878798,-1.9411764705882353,100.0,82.75862068965517,63.969288908480856,-26.973759998010564,-45.75942238311973,-24.75802427727649,-74.14033380514775,13.52426846438707,50.0,14.470838746153959,41.25,-0.5710473326998908,83.07104733269989,20.339476333650055,62.160523666349945,-71.0,81.60919540229885,16.54825377191422,20.910523666349963,1,-27.5,-39.0,-30.712493896484375,-34.5,-107.0,1,-0.05294467578822126,1.0,1650.0,1.417333984375,1650.0,4.0,1646.0,-0.05294467578822126
4308,2005-01-05,1627.0,1651.699951171875,1621.9000244140625,1633.0,8782119.0,-0.03212373587150508,-2.6790143922839276,-0.17647058823529413,43.07692307692308,63.043563616558366,24.42104945758615,7.938773978580684,28.071796255660956,-18.316974564040493,13.326251463250271,59.0999755859375,13.050876535307907,-12.299999999999955,-54.48305970789352,29.883059707893608,-33.39152985394685,8.79152985394694,-15.259999999999991,6.790915105027641,-52.58840741705209,21.09152985394681,1,26.5,15.0,12.95001220703125,30.5,-55.0,2,-0.022741241548862923,-1.9411764705882353,1681.0,1.0,1650.0,1.417333984375,1650.0,-0.022741241548862923
4309,2005-01-06,1632.0,1644.0,1620.0,1630.0,3618285.0,0.003073140749846326,-1.1818181818181819,-0.3333333333333333,47.286821705426355,62.54509384545129,16.973247475714743,3.263618907722048,22.096780265253074,-21.142653637987223,13.739025129624189,24.0,13.171610236768402,-7.400000000000091,-49.499631202331784,34.6996312023316,-28.449815601165938,13.649815601165756,-18.554799999999886,15.584415584415584,-42.42129338006828,21.049815601165903,1,21.5,10.0,5.5,25.5,-50.0,3,-0.01715686274509809,-2.6790143922839276,1627.0,-1.9411764705882353,1681.0,1.0,1650.0,-0.01715686274509809
4310,2005-01-07,1626.0,1637.0,1620.0,1630.0,5153791.0,-0.003676470588235281,-1.125,-2.0,44.77611940298507,61.42163844077044,21.468468233377962,12.17167039320475,27.257606480749928,-12.965181135023158,12.900951013607614,17.0,11.676900747803302,-14.849999999999909,-52.570718863548564,22.870718863548746,-33.71035943177435,4.010359431774532,-10.883703999999852,7.792207792207792,-49.36215168956642,18.860359431774334,1,27.5,16.0,13.0,31.5,-50.0,4,-0.014145141451414545,-1.1818181818181819,1632.0,-2.6790143922839276,1627.0,-1.9411764705882353,1681.0,-0.014145141451414545
4311,2005-01-10,1603.0,1626.3499755859375,1596.0,1619.0,1839738.0,-0.014145141451414545,-1.0233317057291667,4.0,36.60130718954248,59.34366920593846,41.4604040040424,36.574301370356125,48.61806200361207,11.829212092610533,11.800932647274266,30.3499755859375,9.916451369605056,-37.549999999999955,-76.41535461664557,1.3153546166456636,-56.982677308322764,-18.117322691677145,94.0,6.9306930693069315,-48.640405214186565,19.432677308322784,1,43.5,39.0,37.6875,54.5,-30.0,0,0.0006238303181533844,-1.125,1626.0,-1.1818181818181819,1632.0,-2.6790143922839276,1627.0,0.0006238303181533844
4312,2005-01-11,1600.0,1608.0999755859375,1576.0,1608.0,4323837.0,-0.0018714909544603753,6.829308958823354,0.5,28.57142857142857,56.23058934867257,40.92582033752842,41.13184103036474,49.522998355756044,16.688246095937757,11.211939845298403,32.0999755859375,8.467481704857391,-40.200000000000045,-80.43928428791855,0.039284287918462724,-60.3196421439593,-20.08035785604079,94.98000000000002,31.704115562120442,-20.780307646332226,20.119642143959275,1,36.5,36.5,40.6875,57.5,-26.0,1,-0.009375000000000022,-1.0233317057291667,1603.0,-1.125,1626.0,-1.1818181818181819,1632.0,-0.009375000000000022
4313,2005-01-12,1605.0,1616.0,1597.0,1606.0,1404395.0,0.0031250000000000444,-1.2352941176470589,0.125,31.25,51.340841353254454,32.789784976979035,38.08445061677503,42.37836362860253,13.579260986994996,10.484596147993736,19.0,6.429238388061094,-35.200000000000045,-75.43928428791855,5.039284287918463,-55.3196421439593,-15.080357856040791,85.22080000000005,42.64705882352941,-7.940741588750363,20.119642143959275,1,31.5,31.5,35.6875,52.5,-34.0,2,-0.019314641744548333,6.829308958823354,1600.0,-1.0233317057291667,1603.0,-1.125,1626.0,-0.019314641744548333
4314,2005-01-13,1622.0,1623.0,1601.0,1617.0,898318.0,0.010591900311526459,5.285714285714286,-5.0,40.78947368421053,47.758148666481354,13.440811911448236,20.314536313585222,23.45152850670638,-1.5713434818403584,11.186540051693672,22.0,4.527859447497576,-17.049999999999955,-58.01969354873927,23.91969354873936,-37.534846774369726,3.4348467743698166,63.651968000000124,75.40983606557377,25.15011146543968,20.484846774369686,1,14.5,14.5,18.6875,35.5,-48.0,3,-0.03082614056720101,-1.2352941176470589,1605.0,6.829308958823354,1600.0,-1.0233317057291667,1603.0,-0.03082614056720101
4315,2005-01-14,1627.0,1631.0,1603.0,1618.0,1223849.0,0.0030826140567201676,2.2941176470588234,1.8,42.675159235668794,44.19842817287112,5.403384953867317,15.145973295835347,16.929921708676602,-4.578294873562072,10.83313796921692,28.0,2.6029559064329533,-11.450000000000045,-52.77273491743449,29.8727349174344,-32.11136745871727,9.211367458717177,54.26588928000001,92.72727272727272,41.136469666668006,20.661367458717272,1,9.5,9.5,13.6875,33.5,-57.0,4,-0.027658266748617044,5.285714285714286,1622.0,-1.2352941176470589,1605.0,6.829308958823354,1600.0,-0.027658266748617044
4316,2005-01-17,1628.0,1638.0,1620.300048828125,1638.0,757214.0,0.0006146281499692652,2.539990234375,-1.1111111111111112,43.037974683544306,39.78502306108101,1.0666739189368855,13.914259680559326,14.420800683150901,-3.559197490956194,10.433946976908453,17.699951171875,-1.4161995870085775,-9.849999999999909,-51.42567608721697,31.725676087217153,-30.637838043608554,10.937838043608735,49.05525370879991,83.87096774193549,27.881654839524558,20.78783804360856,1,-14.1500244140625,8.5,11.1875,31.0,-58.0,0,-0.03194103194103193,2.2941176470588234,1627.0,5.285714285714286,1622.0,-1.2352941176470589,1605.0,-0.03194103194103193
4317,2005-01-18,1611.0,1628.0,1602.0,1618.0,1160151.0,-0.010442260442260487,-1.08,0.7,39.53488372093023,39.39146313263737,7.926512095813678,29.845410815405558,29.71526128706637,15.541215483616725,10.077992661644625,26.0,-5.955351986471442,-25.200000000000045,-68.33796715806466,17.937967158064566,-46.76898357903224,-3.6310164209678533,62.01304356044784,34.146341463414636,-19.421269515792865,21.56898357903227,1,-1.0,25.5,22.1875,45.0,-34.0,1,-0.02358783364369954,2.539990234375,1628.0,2.2941176470588234,1627.0,5.285714285714286,1622.0,-0.02358783364369954
4318,2005-01-19,1626.0,1632.0,1603.0,1621.0,1218945.0,0.009310986964618184,2.411764705882353,-0.7142857142857143,44.623655913978496,39.095555822476484,-8.07994819426176,12.825166424737745,12.987669068335208,2.6064721952893706,9.167850147390126,29.0,-10.60495016658706,-8.5,-50.3493538905509,33.3493538905509,-29.42467694527545,12.42467694527545,43.13252181803,67.56756756756756,16.62703492642264,20.9246769452755,1,-19.0,10.5,7.1875,30.0,-63.0,2,-0.03198031980319804,-1.08,1611.0,2.539990234375,1628.0,2.2941176470588234,1627.0,-0.03198031980319804
4319,2005-01-20,1614.0,1627.0,1603.0,1627.0,1350790.0,-0.0073800738007380184,2.6923076923076925,-2.6,40.72164948453609,38.64505916487105,1.2273022246242817,22.431075803928707,22.891589065461403,16.702752130022418,8.177202474191677,24.0,-20.487908016422352,-18.25,-59.385846833884216,22.885846833884216,-38.81792341694222,2.3179234169422216,51.407220945308836,33.33333333333333,-12.951654951858544,20.567923416942158,1,-7.0,22.5,19.1875,42.0,-57.0,3,-0.026641883519206933,2.411764705882353,1626.0,-1.08,1611.0,2.539990234375,1628.0,-0.026641883519206933
4320,2005-01-21,1620.0,1624.0,1608.0,1617.0,961692.0,0.0037174721189590088,1.9090909090909092,-0.23076923076923078,42.50000000000001,39.300469477144105,-6.384724246239102,14.828582582859326,14.950964642214558,12.66359783530811,7.508800314847802,16.0,-20.80918047602586,-10.75,-51.34491801229569,29.844918012295693,-31.047459006147847,9.547459006147847,41.83093210749644,50.0,8.054325931280403,20.297459006147804,1,-13.0,16.5,12.61749267578125,36.0,-79.0,4,-0.02839506172839501,2.6923076923076925,1614.0,2.411764705882353,1626.0,-1.08,1611.0,-0.02839506172839501
4321,2005-01-24,1622.0,1626.0,1606.0,1620.0,1240474.0,0.0012345679012346622,3.0,0.6666666666666666,32.7485380116959,39.764592748284926,-6.041468233751175,11.19743608333738,11.3481860541051,12.847586120574306,6.80427687226194,20.0,-22.24741907478392,-7.349999999999909,-47.071530685560674,32.371530685560856,-27.210765342780405,12.510765342780587,36.397694823196616,66.66666666666666,28.509708526109094,19.860765342780425,1,-4.5,14.5,16.552490234375,34.0,-91.0,0,-0.03205918618988901,1.9090909090909092,1620.0,2.6923076923076925,1614.0,2.411764705882353,1626.0,-0.03205918618988901
4322,2005-01-25,1625.0,1634.260009765625,1615.0,1615.0,799627.0,0.0018495684340320562,-2.852001953125,5.0,49.166666666666664,41.755333489025666,-5.72424869016254,6.565061569820045,7.3597424065492305,12.055224391189313,5.931940963209372,19.260009765625,-22.843589842871552,-3.099999999999909,-41.641297058497,35.441297058497184,-22.370648529248456,16.170648529248638,30.101787030268724,70.37745722073399,27.0858071991144,19.270648529248586,1,-5.5,11.5,11.302490234375,31.0,-92.0,1,-0.03384615384615386,3.0,1622.0,1.9090909090909092,1620.0,2.6923076923076925,1614.0,-0.03384615384615386
4323,2005-01-26,1617.0,1637.0,1612.0,1625.0,1553956.0,-0.004923076923076919,-1.7777777777777777,-0.8,43.90243902439024,42.10121852682341,4.645482430287302,12.861726620845275,14.580337704253907,22.206821134379425,5.8352696289351424,25.0,-20.176731520510657,-9.599999999999909,-47.371612844119454,28.171612844119636,-28.485806422059795,9.285806422059977,34.937715549057884,41.17647058823529,-5.3878035693601944,18.885806422059805,1,3.0,19.5,16.60498046875,39.0,-86.0,2,-0.02473716759431044,-2.852001953125,1625.0,3.0,1622.0,1.9090909090909092,1620.0,-0.02473716759431044
4324,2005-01-27,1601.0,1608.0,1590.0,1605.0,2282359.0,-0.009894867037724131,2.6,0.5,40.6015037593985,41.87081236279337,19.392718144019454,26.68577672883066,29.856845336285005,40.41495928298582,6.0465249180509275,27.0,-16.27597173486288,-23.34999999999991,-61.613766012739006,14.913766012739188,-42.481883006369344,-4.218116993630474,47.900206927095496,23.404255319148938,-26.905112049962703,19.131883006369524,1,13.0,35.5,32.60498046875,55.0,-57.0,3,-0.023735165521549084,-1.7777777777777777,1617.0,-2.852001953125,1625.0,3.0,1622.0,-0.023735165521549084
4325,2005-01-28,1592.0,1618.3499755859375,1592.0,1597.0,2276875.0,-0.0056214865708932304,-9.539990234375,1.25,45.378151260504204,42.13083198245559,25.597733680684996,32.79941242848554,38.59413791642828,51.35367309441972,6.438028631638772,26.3499755859375,-13.138812275918099,-29.450000000000045,-68.31535461664612,9.415354616646027,-48.88267730832308,-10.017322691677009,53.98419865001165,4.25531914893617,-49.412046676764035,19.432677308323015,1,21.5,44.5,41.60498046875,64.0,-37.0,4,-0.02198492462311563,2.6,1601.0,-1.7777777777777777,1617.0,-2.852001953125,1625.0,-0.02198492462311563
4326,2005-01-31,1571.0,1600.0,1568.4000244140625,1593.0,3529941.0,-0.013190954773869334,-1.3235317877049841,4.4,39.41605839416058,42.11762916837006,42.0879929556304,50.14861722696105,59.01751636171957,73.9504479050072,7.148699690749835,31.5999755859375,-13.385025465518993,-46.5,-89.03295935604433,-3.96704064395567,-67.76647967802205,-25.23352032197795,72.18483070401112,3.7900532233869715,-50.480370996320076,21.266479678022122,1,31.70001220703125,61.70001220703125,66.60498046875,78.5,-30.0,0,-0.01909611712285164,-9.539990234375,1592.0,2.6,1601.0,-1.7777777777777777,1617.0,-0.01909611712285164
4327,2005-02-01,1592.0,1606.0,1574.0,1575.0,5903628.0,0.013367281985996238,-2.3684210526315788,-0.7727272727272727,45.7516339869281,42.242960065364464,20.23761325184728,23.335512763659608,37.28617290123452,54.03089436675987,6.382761019716321,35.0,-13.964131018909029,-21.049999999999955,-52.88824247998764,10.78824247998773,-36.96912123999368,-5.130878760006226,46.69774232661416,34.40230901594566,-20.456925760912696,15.919121239993828,2,10.70001220703125,40.70001220703125,45.60498046875,57.5,-60.0,1,-0.03831658291457285,-1.3235317877049841,1571.0,-9.539990234375,1592.0,2.6,1601.0,-0.03831658291457285
4328,2005-02-02,1590.0,1595.0,1573.0,1592.0,3238204.0,-0.0012562814070351536,4.5,-0.11764705882352941,38.405797101449274,41.985643133910386,18.54409601475777,23.633121619726808,39.12903104902489,57.17454842684538,6.586309738677559,22.0,-14.908682112625684,-21.200000000000045,-53.913106982141244,11.513106982141153,-37.556553491070645,-4.843446508929446,44.47987925186112,43.24323663823652,-8.64402358012157,16.35655349107061,2,12.70001220703125,42.70001220703125,48.267486572265625,59.5,-53.0,2,-0.03584905660377358,-2.3684210526315788,1592.0,-1.3235317877049841,1571.0,-9.539990234375,1592.0,-0.03584905660377358
4329,2005-02-03,1604.0,1609.0,1575.0,1587.0,1774568.0,0.008805031446540879,1.5185185185185186,-8.5,42.17687074829932,41.94973988372141,3.32620815849441,7.829288439103493,24.712237521114957,44.139780877569365,6.6437621729729015,34.0,-13.457154179925283,-5.7999999999999545,-37.132512120693946,25.532512120694037,-21.46625606034695,9.866256060347041,26.51508796159328,71.27129206481096,23.535882812162967,15.666256060347012,2,-1.29998779296875,28.70001220703125,35.35498046875,45.5,-51.0,3,-0.045511221945137126,4.5,1590.0,-2.3684210526315788,1592.0,-1.3235317877049841,1571.0,-0.045511221945137126
4330,2005-02-04,1603.0,1608.0,1591.0,1608.0,3140242.0,-0.0006234413965087171,5.8,-0.29411764705882354,41.49659863945578,42.92174662013918,1.8563802725386722,7.397089943668334,25.629847658266954,45.58208169971749,6.704319408207487,17.0,-14.206286929723547,-5.650000000000091,-36.156427277987405,24.856427277987223,-20.903213638993748,9.603213638993566,23.788184148741493,85.22166599016823,40.31982388674206,15.253213638993605,2,-0.29998779296875,29.70001220703125,32.302490234375,46.5,-54.0,4,-0.03680598877105423,1.5185185185185186,1604.0,4.5,1590.0,-2.3684210526315788,1592.0,-0.03680598877105423
4331,2005-02-07,1604.0,1613.0,1600.0,1611.0,1193564.0,0.0006238303181533844,1.3636363636363635,1.4,47.328244274809165,42.71747746548835,-2.196409134087844,6.825811599016561,24.654092945592538,44.90695060860662,6.771680495505416,13.0,-13.130801988574149,-4.7000000000000455,-35.17069342661421,25.770693426614116,-19.935346713307126,10.535346713307035,19.284894564660817,77.5,29.947263913130357,15.23534671330703,2,-1.29998779296875,28.70001220703125,31.302490234375,45.5,-47.0,0,-0.030548628428927693,5.8,1603.0,1.5185185185185186,1604.0,4.5,1590.0,-0.030548628428927693
4332,2005-02-08,1585.0,1604.0,1579.8299560546875,1604.0,4744325.0,-0.011845386533665847,1.544215152138158,2.7142857142857144,34.814814814814824,41.70774144220219,11.770710063228307,25.976246061452684,43.9416252746928,63.88512634688482,6.483576473060176,24.1700439453125,-13.422330118341733,-22.950000000000045,-55.01884042680308,9.11884042680299,-38.98442021340156,-6.915579786598528,34.99180235562494,30.0,-14.400492723483694,16.034420213401486,2,8.375,47.70001220703125,50.302490234375,64.5,-31.0,1,-0.027760252365930604,1.3636363636363635,1604.0,5.8,1603.0,1.5185185185185186,1604.0,-0.027760252365930604
4333,2005-02-09,1574.0,1590.0,1573.0,1588.0,1526734.0,-0.006940063091482651,-1.125,0.7368421052631579,35.07462686567165,41.09364400956587,17.913507815227376,36.40102440453893,54.075651461316056,74.68734601651636,6.572490727085498,17.0,-12.502239862096303,-32.40000000000009,-67.8840216080091,3.084021608008925,-50.142010804004485,-14.657989195995697,42.8962956791313,2.5,-41.511718520076165,17.74201080400447,2,19.375,36.04998779296875,73.75,75.5,-32.0,2,-0.026683608640406642,1.544215152138158,1585.0,1.3636363636363635,1604.0,5.8,1603.0,-0.026683608640406642
4334,2005-02-10,1572.0,1589.0,1565.0,1574.0,2003401.0,-0.0012706480304955914,-2.0,0.14285714285714285,31.538461538461533,39.55590070711669,17.173197923301814,36.32551518910259,54.749489994814894,76.68350081213066,7.0331449830625665,24.0,-15.657078335687856,-31.90000000000009,-69.72452559974909,5.924525599748904,-50.81226279987459,-12.987737200125594,41.98651940322725,14.583333333333334,-27.486542224364065,18.912262799874465,2,17.0,32.5,75.75,77.5,-9.0,3,-0.022264631043257044,-1.125,1574.0,1.544215152138158,1585.0,1.3636363636363635,1604.0,-0.022264631043257044
4335,2005-02-11,1582.0,1595.0,1569.1500244140625,1575.0,1120675.0,0.006361323155216203,-1.7647104902408774,-3.5,35.50724637681158,39.12158826074457,6.2642796749582885,24.012505279840752,43.31875929879561,66.6738974877394,7.710658210628862,25.8499755859375,-17.492424332976043,-19.65000000000009,-57.039978955861216,17.739978955861034,-38.34498947793077,-0.955010522069415,28.06759785096915,35.41666666666667,-3.3955688198578144,18.694989477930598,2,7.0,19.5,65.75,67.5,-18.0,4,-0.018331226295828063,-2.0,1572.0,-1.125,1574.0,1.544215152138158,1585.0,-0.018331226295828063
4336,2005-02-14,1576.0,1588.0,1570.1199951171875,1588.0,730865.0,-0.0037926675094817064,1.9800008138020833,-1.7142857142857142,32.624113475177296,37.662974870550045,14.581519295244561,27.31764013575821,48.11118872194902,72.9007484894878,8.50125856254528,17.8800048828125,-17.852958032526658,-23.049999999999955,-59.953715402791886,13.853715402791977,-41.50185770139592,-4.598142298603989,30.46219002289172,28.205128205128204,-6.3410883248260745,18.451857701395987,2,13.0,25.5,71.75,73.5,4.0,0,-0.017131979695431454,-1.7647104902408774,1582.0,-2.0,1572.0,-1.125,1574.0,-0.017131979695431454
4337,2005-02-15,1573.0,1583.0,1563.6500244140625,1574.0,1046158.0,-0.0019035532994924331,1.036839535361842,0.08333333333333333,33.82352941176471,37.15383401614065,16.31906207232555,28.8014743799431,50.10176376241725,76.2721291609871,8.952817343693335,19.3499755859375,-18.588225796181632,-24.15000000000009,-62.35319633918448,14.053196339184296,-43.25159816959217,-5.048401830408011,30.145214821060335,29.82450675378379,-3.722623379508324,19.101598169592155,2,15.32501220703125,27.82501220703125,71.25,76.5,26.0,1,-0.010171646535282908,1.9800008138020833,1576.0,-1.7647104902408774,1582.0,-2.0,1572.0,-0.010171646535282908
4338,2005-02-16,1574.0,1581.156005859375,1571.0,1573.0,1525149.0,0.0006357279084552303,-3.06240234375,-1.0,38.84297520661157,36.78340117817534,14.316294719957796,24.98712237862128,48.11538465537501,75.25391639556915,9.584681274698903,10.156005859375,-16.577292438005088,-20.549999999999955,-57.54487873524545,16.44487873524554,-39.0474393676227,-2.052560632377208,25.195695780360438,33.014301901339074,-1.7408234647586696,18.497439367622786,2,14.32501220703125,26.82501220703125,62.5,70.0,58.0,2,-0.01270648030495558,1.036839535361842,1573.0,1.9800008138020833,1576.0,-1.7647104902408774,1582.0,-0.01270648030495558
4339,2005-02-17,1571.0,1575.0,1565.0,1574.0,1244367.0,-0.001905972045743276,3.0,-3.0,40.86956521739131,36.713730797945956,13.57000044847564,25.929937718222845,50.26723581239594,78.05840238968813,10.33484369309047,10.0,-17.165801488493344,-21.40000000000009,-58.63269644028583,15.832696440285645,-40.01634822014307,-2.7836517798571094,24.641128643730553,23.44491645867323,-14.541645365686907,18.61634822014291,2,17.32501220703125,29.82501220703125,65.5,73.0,61.0,3,-0.01845957988542335,-3.06240234375,1574.0,1.036839535361842,1573.0,1.9800008138020833,1576.0,-0.01845957988542335
4340,2005-02-18,1574.0,1575.0,1564.0899658203125,1571.0,1301040.0,0.0019096117122852085,3.364013671875,-1.0,51.54639175257732,37.182413851031306,6.7316502720268545,20.350411617296686,47.500311635969865,74.54303821748181,11.138424853382588,10.9100341796875,-16.414214063953523,-16.09999999999991,-51.805815536993805,19.605815536993987,-33.95290776849697,1.7529077684971526,18.442018220763657,42.5050758240381,0.1849177397489683,17.852907768496966,2,9.82501220703125,26.82501220703125,62.5,70.0,58.0,4,-0.006988564167725531,3.0,1571.0,-3.06240234375,1574.0,1.036839535361842,1573.0,-0.006988564167725531
4341,2005-02-21,1570.0,1575.6300048828125,1565.0,1570.0,889413.0,-0.0025412960609910717,-1.1260009765625,0.0,36.25,37.34187887160744,6.036344138208278,21.349559896018945,51.30485757545557,77.45629910498565,11.970756230448746,10.6300048828125,-17.482547181480186,-17.5,-50.925486651635765,15.925486651635765,-34.21274332581788,-0.7872566741821174,19.56281884009354,32.81645270163707,-10.071298583280878,16.712743325817872,2,9.32501220703125,30.82501220703125,66.5,74.0,25.0,0,-0.003821656050955413,3.364013671875,1574.0,3.0,1571.0,-3.06240234375,1574.0,-0.003821656050955413
4342,2005-02-22,1570.0,1580.199951171875,1557.25,1569.0,1887642.0,0.0,1.1448650375339402,100.0,37.17948717948718,37.57575223980916,4.117870997649106,17.93749352142663,51.16984951781819,76.39046149982687,13.33475881590937,22.949951171875,-18.569532821343728,-14.75,-43.97057674425855,14.470576744258551,-29.360288372129162,-0.13971162787083813,16.97153939749046,53.33387800120508,10.057716983458334,14.610288372129247,2,6.125,27.125,55.17498779296875,74.0,34.0,1,0.006369426751592355,-1.1260009765625,1570.0,3.364013671875,1574.0,3.0,1571.0,0.006369426751592355
4343,2005-02-23,1577.0,1580.0,1556.0,1563.0,2925013.0,0.00445859872611476,1.4,14.0,30.985915492957744,37.51435823475319,-2.695262382243982,8.207970629319561,44.17787434027832,68.56208089269239,14.65806751650532,24.0,-20.927415367463936,-5.75,-30.863426897384215,19.363426897384215,-18.306713448692108,6.806713448692108,6.40495466979155,86.77703459338397,45.098810013671645,12.55671344869208,2,-1.5,19.5,46.25,61.0,15.0,2,0.013950538998097617,1.1448650375339402,1570.0,-1.1260009765625,1570.0,3.364013671875,1574.0,0.013950538998097617
4344,2005-02-24,1563.0,1591.0,1556.0,1588.0,2688216.0,-0.00887761572606216,1.2580645161290323,-1.7857142857142858,26.190476190476204,36.479161547382596,11.056544645593931,20.25354825636782,56.73386655006334,81.62791393627958,14.886341933042974,35.0,-20.27205570151432,-17.84999999999991,-42.89963493806363,7.199634938063809,-30.37481746903177,-5.32518253096805,-7.0,20.0,-15.502294828364072,12.524817469031817,2,10.5,33.5,58.75,75.0,32.0,3,0.04414587332053732,1.4,1577.0,1.1448650375339402,1570.0,-1.1260009765625,1570.0,0.04414587332053732
4345,2005-02-25,1557.0,1571.0,1539.0,1561.0,4350530.0,-0.0038387715930902067,1.6666666666666667,0.16,23.595505617977523,35.475982896582615,14.681249417820027,24.766798822846567,61.38379344970508,86.66534057384774,15.867867979628237,32.0,-19.032121009246566,-22.09999999999991,-48.71143402856319,4.511434028563372,-35.405717014281436,-8.794282985718382,34.0,34.61538461538461,4.242703495963628,13.305717014281624,2,8.0,31.0,64.75,81.0,31.0,4,0.048169556840077066,1.2580645161290323,1563.0,1.4,1577.0,1.1448650375339402,1570.0,0.048169556840077066
4346,2005-02-28,1541.0,1553.0,1534.9000244140625,1552.0,3894269.0,-0.010276172125883054,1.7846116286057692,2.75,24.418604651162795,34.43099125651574,28.155211018569616,40.47943831308976,75.78772544763478,101.34448137751428,16.105078057738027,22.0999755859375,-17.535739451355767,-36.59999999999991,-68.07195911490498,-5.128040885094833,-52.33597955745245,-20.86402044254737,50.0,10.8734014983539,-18.738978775874813,15.73597955745255,2,21.95001220703125,44.95001220703125,80.75,97.0,48.0,0,0.0590525632706036,1.6666666666666667,1557.0,1.2580645161290323,1563.0,1.4,1577.0,0.0590525632706036
4347,2005-03-01,1531.0,1539.0,1520.0,1523.0,3766632.0,-0.0064892926670993,-1.7142857142857142,-0.7272727272727273,24.705882352941174,32.86020316166347,35.28117157471752,48.14349696977706,83.9135974227886,109.77642440963632,16.82598218332394,21.0,-17.620349088183048,-43.549999999999955,-80.49362704109194,-6.6063729589079685,-62.02181352054595,-25.07818647945396,57.75600097656252,15.492957746478872,-16.82402700858649,18.471813520546046,3,24.5,47.5,96.0,107.0,53.0,1,0.04180274330502942,1.7846116286057692,1541.0,1.6666666666666667,1557.0,1.2580645161290323,1563.0,0.04180274330502942
4348,2005-03-02,1533.0,1546.3160400390625,1524.0,1526.0,1963651.0,0.001306335728282093,-3.057461825284091,0.875,27.058823529411768,31.325676307443523,30.009530133232374,43.90529583175112,79.50826237509114,106.12424237653863,17.373523782785902,22.3160400390625,-16.795868461823375,-38.700000000000045,-79.24419291281197,1.8441929128118772,-58.97209645640601,-18.427903543594084,51.630640917968776,18.30985915492958,-15.57902956172465,20.272096456405976,3,22.5,45.5,95.0,103.5,60.0,2,0.04631441617742982,-1.7142857142857142,1531.0,1.7846116286057692,1541.0,1.6666666666666667,1557.0,0.04631441617742982
4349,2005-03-03,1531.0,1539.0,1516.0,1539.0,1179708.0,-0.001304631441617743,4.75,-1.1428571428571428,16.883116883116884,27.47420132194792,28.763637152589354,42.32598255510152,79.062332275676,106.9705730705316,18.706428557802013,23.0,-16.218718214031924,-37.049999999999955,-78.48466639121534,4.384666391215433,-57.767333195607534,-16.332666804392375,49.75280246289071,27.27272727272727,-6.157584111979805,20.717333195607676,3,22.5,36.17498779296875,97.25,105.5,74.0,3,0.03984323971260606,-3.057461825284091,1533.0,-1.7142857142857142,1531.0,1.7846116286057692,1541.0,0.03984323971260606
4350,2005-03-04,1544.0,1548.0,1521.3699951171875,1529.0,1885046.0,0.00849118223383405,1.3156525985054348,-1.875,30.95238095238095,26.88557698332358,12.36044774617244,26.012912109158833,64.007174821847,92.99255589273571,19.899495729831614,26.6300048828125,-16.586316643960345,-21.09999999999991,-60.40394382252157,18.20394382252175,-40.75197191126085,-1.4480280887389654,31.57257826585942,75.67567567567568,39.86660452297871,19.651971911260855,3,9.5,23.17498779296875,81.25,92.5,62.0,4,0.03303108808290145,4.75,1531.0,-3.057461825284091,1533.0,-1.7142857142857142,1531.0,0.03303108808290145
4351,2005-03-07,1555.0,1557.0,1540.0,1540.0,2919631.0,0.007124352331606243,-1.2666666666666666,1.0,40.21739130434782,27.223121886085874,-1.1075323839129396,11.75649520922434,51.03746543440616,80.98873841114892,21.192316947707223,17.0,-16.961919979855338,-7.650000000000091,-42.61328901793013,27.313289017929947,-25.13164450896511,9.831644508964928,15.806772004590584,95.1219512195122,56.13699021029798,17.481644508965047,3,-1.5,9.5,70.0,81.5,47.0,0,0.021221864951768588,1.3156525985054348,1544.0,4.75,1531.0,-3.057461825284091,1533.0,0.021221864951768588
4352,2005-03-08,1541.0,1551.095947265625,1533.0,1550.0,3993125.0,-0.009003215434083556,2.233759434579643,-0.6,34.28571428571428,27.589766196392155,9.327051618359746,23.495749719011656,62.86446368315137,93.8613863617611,21.847894003974815,22.0,-19.56993650476261,-19.450000000000045,-54.026992654893775,15.126992654893684,-36.73849632744691,-2.161503672553181,25.42223024422333,60.97560975609756,20.35818803389877,17.288496327446836,3,12.5,23.5,76.70001220703125,91.70001220703125,56.0,1,0.031148604802076596,-1.2666666666666666,1555.0,1.3156525985054348,1544.0,4.75,1531.0,0.031148604802076596
4353,2005-03-09,1532.0,1544.0,1527.0,1536.0,1715770.0,-0.005840363400389403,-1.4285714285714286,0.4444444444444444,32.432432432432435,28.283316889942846,12.597253610472535,30.76523184829216,69.63879232006866,101.67025465076608,22.373798909162574,17.0,-20.78760257289423,-26.34999999999991,-62.526613556619395,9.826613556619577,-44.43830677830965,-8.261693221690166,30.38845182468549,39.02439024390244,-3.6096998083500154,18.08830677830977,3,11.5,32.5,85.70001220703125,100.70001220703125,46.0,2,0.03394255874673635,2.233759434579643,1541.0,-1.2666666666666666,1555.0,1.3156525985054348,1544.0,0.03394255874673635
4354,2005-03-10,1537.0,1541.0760498046875,1518.0,1535.0,2764445.0,0.0032637075718016106,3.546064497511002,-0.5,33.6283185840708,29.398073886175432,3.9351207304739546,24.252093189300922,62.457570792829756,95.3683679016849,22.764798218044103,23.0760498046875,-22.230129043367697,-19.59999999999991,-56.377567533595084,17.177567533595266,-37.988783766797496,-1.2112162332023217,21.677375678710632,48.717948717948715,5.816895446560267,18.388783766797538,3,-0.5,27.5,80.70001220703125,95.70001220703125,45.0,3,0.03643461288223815,-1.4285714285714286,1532.0,2.233759434579643,1541.0,-1.2666666666666666,1555.0,0.03643461288223815
4355,2005-03-11,1553.0,1567.0,1542.0,1542.0,2604041.0,0.010409889394925154,-3.5454545454545454,5.5,43.199999999999996,31.484895591601784,-14.183494961040196,6.290612550421429,44.28834691632437,78.03453331959258,22.95042981974967,30.0,-23.619661068340974,-2.150000000000091,-36.94428265199758,32.6442826519974,-19.547141325998837,15.247141325998655,-37.0,71.42857142857143,26.126136790610616,17.39714132599875,3,-11.5,11.5,64.70001220703125,79.70001220703125,10.0,4,0.033483580167417815,3.546064497511002,1537.0,-1.4285714285714286,1532.0,2.233759434579643,1541.0,0.033483580167417815
4356,2005-03-14,1549.0,1554.0,1544.760009765625,1547.0,833243.0,-0.0025756600128783447,-1.85185743350162,0.18181818181818182,41.860465116279066,33.390960343083776,-9.978725174846204,8.605325962506868,46.02791799313354,81.01517485241129,23.14609318387571,9.239990234375,-23.437924002135333,-4.7999999999999545,-38.25759295466014,28.65759295466023,-21.528796477329934,11.928796477330025,-31.980000000000018,63.26530612244898,18.194800608569587,16.728796477330068,3,-7.5,15.5,68.70001220703125,83.70001220703125,-5.0,0,0.03679793415106514,-3.5454545454545454,1553.0,3.546064497511002,1537.0,-1.4285714285714286,1532.0,0.03679793415106514
4357,2005-03-15,1557.0,1565.0,1550.0,1550.0,879606.0,0.005164622336991664,-3.2857142857142856,3.5,42.30769230769231,35.08527909622606,-15.536613165262679,-0.6902009234443085,34.81446906712881,71.95215152285618,22.896654853876004,16.0,-22.25265019746712,4.0,-28.268609481951216,36.268609481951216,-12.134304740975494,20.134304740975494,-38.98039999999992,79.59183673469387,38.15295666749121,16.1343047409756,3,-15.5,3.0,60.70001220703125,75.70001220703125,-33.0,1,0.028901734104046284,-1.85185743350162,1549.0,-3.5454545454545454,1553.0,3.546064497511002,1537.0,0.028901734104046284
4358,2005-03-16,1554.0,1562.0,1546.0,1547.0,1258892.0,-0.0019267822736031004,-2.5555555555555554,1.0,46.21848739495798,38.344764708652846,-10.330902114419587,0.7743241723678693,36.24075326270895,73.66928553218895,22.700700508151943,16.0,-20.081367678083097,2.0,-28.731434275599895,32.731434275599895,-13.365717137799948,17.365717137799948,-35.00079199999982,73.46938775510205,28.107511035520503,15.365717137799923,3,-11.5,1.5,59.037506103515625,78.70001220703125,-37.0,2,0.027670527670527578,-3.2857142857142856,1557.0,-1.85185743350162,1549.0,-3.5454545454545454,1553.0,0.027670527670527578
4359,2005-03-17,1542.0,1573.9100341796875,1534.0,1562.0,2778736.0,-0.007722007722007707,-1.21722412109375,-2.857142857142857,43.99999999999999,39.79450015838829,3.792345081743406,11.057230515100628,46.33396019357042,84.38345196163209,22.44503324288414,39.9100341796875,-17.36185153097449,-8.549999999999955,-38.22525994217244,21.125259942172534,-23.3876299710862,6.2876299710862895,-22.040776159999723,20.045084311332555,-25.57418708827996,14.837629971086296,3,3.95501708984375,13.5,59.712493896484375,90.70001220703125,-5.0,3,0.023346303501945442,-2.5555555555555554,1554.0,-3.2857142857142856,1557.0,-1.85185743350162,1549.0,0.023346303501945442
4360,2005-03-18,1563.0,1575.0,1542.0,1548.0,3216880.0,0.013618677042801508,-1.4444444444444444,-0.75,58.46153846153846,41.821627620298365,-15.90126150191827,-11.393253726699413,23.825302543321868,62.318448371295744,22.117105077653015,33.0,-14.32156964897922,13.0,-15.217202666453659,41.21720266645366,-1.108601333226943,27.108601333226943,-40.88274374641219,70.73170731707317,19.861506057647404,14.108601333226867,3,-16.5,-7.5,33.75,68.0,-37.0,4,0.012156110044785562,-1.21722412109375,1542.0,-2.5555555555555554,1554.0,-3.2857142857142856,1557.0,0.012156110044785562
4361,2005-03-21,1564.0,1570.0,1551.0,1557.0,1949934.0,0.000639795265515053,1.0,0.4666666666666667,63.63636363636363,45.08281088148163,-17.310766804813966,-13.561090352772226,22.03863191313212,59.99297322582288,21.81350554701741,19.0,-10.086300098214451,14.299999999999955,-13.138735585486756,41.738735585486666,0.5806322072567127,28.019367792743196,-38.709779121627435,73.17073170731707,17.08919210760584,13.719367792743311,3,-17.5,-10.5,31.25,67.0,-52.0,0,-0.0006393861892582953,-1.4444444444444444,1563.0,-1.21722412109375,1542.0,-2.5555555555555554,1554.0,-0.0006393861892582953
4362,2005-03-22,1580.0,1580.0,1560.5,1564.0,3283480.0,0.010230179028132946,1.4375,2.2857142857142856,67.40740740740742,48.96891921203441,-30.39298452484718,-30.328458749593665,5.518376999892098,42.55547502966829,20.960317143818752,19.5,-7.349106949859106,29.799999999999955,0.5022544426917648,59.097745557308144,15.15112722134586,44.44887277865405,-51.72719237432989,100.0,37.52373917202304,14.648872778654134,3,-31.0,-26.5,15.25,51.0,-95.0,1,-0.02278481012658229,1.0,1564.0,-1.4444444444444444,1563.0,-1.21722412109375,1542.0,-0.02278481012658229
4363,2005-03-23,1599.0,1602.550048828125,1544.0,1555.0,5108440.0,0.012025316455696267,1.2915826588822108,2.75,72.36842105263158,53.273375041874495,-43.45983328770717,-50.16790070749539,-13.95301238812749,22.181932843567438,20.162931862445866,58.550048828125,-5.662069963550266,47.700000000000045,13.009792068658271,82.39020793134182,30.35489603432916,65.04510396567093,-66.58901698438353,94.82123078128507,26.739771631683496,17.34510396567086,3,-30.7249755859375,-39.7249755859375,-4.42498779296875,31.32501220703125,-136.0,2,-0.046904315196998114,1.4375,1580.0,1.0,1564.0,-1.4444444444444444,1563.0,-0.046904315196998114
4364,2005-03-24,1632.0,1651.0,1596.0,1597.0,5320183.0,0.02063789868667909,-1.972972972972973,0.7954545454545454,75.5813953488372,56.87130785841197,-68.8022167040192,-81.93436476382294,-47.598702579673954,-11.981726126522062,20.69212173284159,55.0,-0.8964622509076889,77.25,27.294756873843426,127.20524312615657,52.27237843692183,102.22762156307817,-92.57511040313261,82.56880733944955,14.809825986096328,24.97762156307826,3,-39.5,-48.5,-37.42498779296875,-1.67498779296875,-154.0,3,-0.07046568627450978,1.2915826588822108,1599.0,1.4375,1580.0,1.0,1564.0,-0.07046568627450978
4365,2005-03-25,1632.0,1632.0,1632.0,1632.0,0.0,0.0,1.0,0.0,73.91304347826087,60.43270545418771,-63.04773341174041,-80.1360772100461,-48.41889510972533,-12.965593007637153,20.51679313894538,0.0,5.45577862264463,73.5,12.74163475395062,134.25836524604938,43.12081737697531,103.87918262302469,-88.0,82.2429906542056,17.2039415687632,30.379182623024747,3,-39.5,-48.5,-37.42498779296875,-1.67498779296875,-154.0,4,-0.058210784313725505,-1.972972972972973,1632.0,1.2915826588822108,1599.0,1.4375,1580.0,-0.058210784313725505
4366,2005-03-28,1632.0,1632.0,1632.0,1632.0,0.0,0.0,1.0,0.0,80.95238095238095,64.726559748042,-55.91622628658547,-76.91236850918767,-49.28823615408692,-13.943481150927255,20.170124667562344,0.0,11.929691148396614,68.95000000000005,0.5595574544011015,137.340442545599,34.75477872720057,103.14522127279952,-75.16000000000008,82.2429906542056,16.000499458609752,34.195221272799515,3,-39.5,-48.5,-39.67498779296875,-1.67498779296875,-129.0,0,-0.06495098039215685,1.0,1632.0,-1.972972972972973,1632.0,1.2915826588822108,1599.0,-0.06495098039215685
4367,2005-03-29,1595.0,1615.9000244140625,1595.0,1615.9000244140625,185782.0,-0.02267156862745101,1.0,-100.0,68.0,67.14672781526889,-14.482001588768753,-36.75632468565436,-13.057399701530812,21.869516945948362,18.6208250933727,37.0,15.554482473620283,28.75,-39.31459780009095,96.81459780009095,-5.282298900045589,62.78229890004559,-26.860800000000154,47.66355140186916,-21.112146748115308,34.032298900045475,3,-2.5,-11.5,-4.92498779296875,35.32501220703125,-120.0,1,-0.05203761755485892,1.0,1632.0,1.0,1632.0,-1.972972972972973,1632.0,-0.05203761755485892
4368,2005-03-30,1604.0,1615.0,1577.199951171875,1588.0,2528664.0,0.005642633228840177,-1.0106356730082462,-0.7655493449679639,68.71508379888269,69.89284823736698,-17.48205560671954,-42.334990754801765,-23.221409765269755,11.642963182393487,17.268147786590575,37.800048828125,20.336069824005335,34.200000000000045,-33.96883066100031,102.3688306610004,0.11558466949986723,68.28441533050022,47.0,36.31440527978563,-33.5527128606559,34.084415330500185,3,-7.5,-20.5,-17.375,23.125,-158.0,2,-0.07418952618453867,1.0,1595.0,1.0,1632.0,1.0,1632.0,-0.07418952618453867
4369,2005-03-31,1592.0,1610.0,1592.0,1610.0,2349256.0,-0.007481296758104716,1.0,-1.125,61.14285714285714,70.19077253529127,2.6332272645443027,-26.91041843411358,-12.162005190204127,22.238374895853894,15.548800427470844,18.0,24.575465891010026,19.15000000000009,-47.1420968537509,85.44209685375108,-13.996048426875404,52.296048426875586,57.523999023437455,27.007364308276273,-40.8999073448798,33.14604842687546,3,5.5,-8.5,-6.0,34.5,-144.0,3,-0.08103015075376885,-1.0106356730082462,1604.0,1.0,1595.0,1.0,1632.0,-0.08103015075376885
4370,2005-04-01,1595.0,1608.0,1584.0,1584.0,2450263.0,0.0018844221105527303,-3.3636363636363638,-0.6111111111111112,63.2183908045977,70.14433110953951,5.1962229964460676,-27.29305135585696,-16.28056091970393,17.900840400151083,14.452508679841497,24.0,28.821473556413366,19.59999999999991,-45.938739046409864,85.13873904640968,-13.169369523204978,52.369369523204796,53.07751806640613,32.48181198515555,-34.52499219823799,32.76936952320493,4,2.5,-11.5,-10.0,31.5,-152.0,4,-0.07335423197492164,1.0,1592.0,-1.0106356730082462,1604.0,1.0,1595.0,-0.07335423197492164
4371,2005-04-04,1588.0,1593.1300048828125,1573.0,1590.0,1503291.0,-0.004388714733542298,3.8740874294328025,-0.18181818181818182,58.95953757225434,69.2056789056336,17.834085656815887,-18.650219195009868,-10.567995299034237,23.684660967511718,14.011201009328111,22.0,34.66201950016466,10.950000000000045,-54.08594148018824,75.98594148018833,-21.567970740094097,43.46797074009419,58.65996672851543,34.965015066711814,-29.192014536526713,32.51797074009409,4,9.5,-4.5,-11.5,30.0,-142.0,0,-0.0692695214105793,-3.3636363636363638,1595.0,1.0,1592.0,-1.0106356730082462,1604.0,-0.0692695214105793
4372,2005-04-05,1589.0,1599.0,1586.0,1588.0,1356630.0,0.0006297229219143219,-4.2,-0.5,60.23391812865497,67.85740080296954,20.389126935697277,-16.72742309809564,-12.967067462263685,21.76532541800998,13.162667014571777,13.0,37.108429358310104,9.549999999999955,-53.39350014521165,72.49350014521156,-21.921750072605846,41.021750072605755,54.71356805937489,38.095238095238095,-23.855915034604614,31.471750072605797,4,23.0,-5.5,-14.54998779296875,26.95001220703125,-141.0,1,-0.05412208936438012,3.8740874294328025,1588.0,-3.3636363636363638,1595.0,1.0,1592.0,-0.05412208936438012
4373,2005-04-06,1584.0,1600.0,1579.0,1587.0,1660796.0,-0.003146633102580232,-2.230769230769231,-3.0,62.804878048780495,66.43778776962989,25.744974807062817,-8.044409392018224,-9.195182530783995,25.967253323579598,12.117265289248198,21.0,38.985499646672,1.9500000000000455,-56.903877929770715,60.803877929770806,-27.47693896488545,31.37693896488554,56.88502533699989,29.72972972972973,-35.97225344512458,29.42693896488538,4,18.5,-0.5,-17.0,24.5,-102.0,2,-0.06881313131313127,-4.2,1589.0,3.8740874294328025,1588.0,-3.3636363636363638,1595.0,-0.06881313131313127
4374,2005-04-07,1593.0,1597.0,1576.0,1589.0,2605927.0,0.005681818181818121,2.5,-1.3333333333333333,59.86842105263158,64.8772741667822,11.880396078548756,-13.316672368823674,-18.82823114768121,16.341150794343775,10.704813052062132,21.0,39.24086480185224,8.150000000000091,-46.88405644167051,63.18405644167069,-19.36702822083521,35.66702822083539,45.16962432351988,57.14285714285714,-7.595612938678713,27.517028220835318,4,9.5,-9.5,-26.0,15.5,-117.0,3,-0.09227871939736343,-2.230769230769231,1584.0,-4.2,1589.0,3.8740874294328025,1588.0,-0.09227871939736343
4375,2005-04-08,1605.0,1609.0,1585.0,1603.0,1887263.0,0.007532956685499137,3.8,0.5,62.576687116564415,62.83553040724703,-4.863805291034623,-22.36803857922655,-31.04474951738348,4.065880040165894,10.569099968151335,24.0,37.12477973438763,17.549999999999955,-36.04290997887642,71.14290997887633,-9.246454989438234,44.34645498943814,30.562839350578997,88.88888888888889,24.175353150312276,26.796454989438143,4,-10.54998779296875,-20.5,-44.662506103515625,1.5,-107.0,4,-0.09781931464174454,2.5,1593.0,-2.230769230769231,1584.0,-4.2,1589.0,-0.09781931464174454
4376,2005-04-11,1606.0,1612.0,1600.0,1600.0,753800.0,0.0006230529595014911,-3.0,3.0,58.78378378378378,61.811506383223005,-11.107869277418331,-19.89902336917703,-31.57711559638301,2.761695336694629,10.379052592062292,12.0,31.09521542848188,15.700000000000045,-35.28234988703389,66.68234988703398,-9.791174943516808,41.1911749435169,27.06032577655583,83.33333333333334,22.12975077843494,25.491174943516928,4,-12.0,-21.5,-45.662506103515625,0.5,-101.0,0,-0.10149439601494392,3.8,1605.0,2.5,1593.0,-2.230769230769231,1584.0,-0.10149439601494392
4377,2005-04-12,1602.0,1616.0,1599.0,1605.0,2142791.0,-0.00249066002490661,-2.7777777777777777,-0.5,51.127819548872175,59.85736591099962,-6.716845403905154,-13.022552886093308,-27.823316769508892,6.239556900502976,10.6972161658399,17.0,25.217089337442985,9.450000000000045,-39.26604080364996,58.16604080365005,-14.90802040182507,33.80802040182516,28.657912745493604,65.0,7.716335242748798,24.35802040182502,4,-7.5,-17.5,-43.0,4.5,-136.0,1,-0.09737827715355807,-3.0,1606.0,3.8,1605.0,2.5,1593.0,-0.09737827715355807
4378,2005-04-13,1597.0,1620.0,1595.0,1607.0,1262589.0,-0.003121098626716612,-2.5714285714285716,3.3333333333333335,33.33333333333333,56.76741882105252,-3.14494152867951,-4.886458082507943,-23.068218672134208,10.986418681427722,10.84070987093639,25.0,17.86383779704647,2.2999999999999545,-42.922723677882004,47.52272367788191,-20.31136183894091,24.91136183894082,31.351596235673924,47.72727272727273,-6.095349473667099,22.611361838940947,4,-0.5,-12.5,-38.0,9.5,-102.0,2,-0.09329993738259235,-2.7777777777777777,1602.0,-3.0,1606.0,3.8,1605.0,-0.09329993738259235
4379,2005-04-14,1578.0,1594.1700439453125,1567.0,1594.0,3254027.0,-0.01189730745147155,2.3255688864318906,1.6,28.22580645161291,52.87935389294311,15.265662074249576,17.864794029645054,-4.990282476868288,29.41265354666325,10.85431420476147,30.0,14.197426512322409,-18.5,-57.30043407250082,20.30043407250082,-37.900217036250524,0.900217036250524,48.1375323862469,20.754716981132077,-28.25542383594093,19.400217036250417,4,15.5,6.5,-24.0,28.5,-75.0,3,-0.06083650190114065,-2.5714285714285716,1597.0,-2.7777777777777777,1602.0,-3.0,1606.0,-0.06083650190114065
4380,2005-04-15,1582.0,1591.0,1565.9000244140625,1568.0,2869314.0,0.0025348542458809575,-1.7582464753779494,-0.875,30.46875,49.713710829359286,10.312114665327272,16.191349077887708,-9.852638969241525,25.03196187573826,10.94491832189129,25.0999755859375,9.46797600238392,-15.450000000000045,-51.639413979981555,20.739413979981464,-33.5447069899908,2.644706989990709,40.589280443072084,29.75967255357219,-14.42517110930616,18.09470698999078,4,10.95001220703125,10.5,-31.5,24.5,-81.0,4,-0.06700379266750944,2.3255688864318906,1578.0,-2.5714285714285716,1597.0,-2.7777777777777777,1602.0,-0.06700379266750944
4381,2005-04-18,1563.0,1569.0,1551.0,1566.0,1684358.0,-0.012010113780025256,3.0,-0.21428571428571427,35.45454545454547,46.96044719890268,28.377082613173116,37.010118344717284,8.014205034497536,43.58482272084666,11.230611325040202,31.0,6.678166107941024,-34.40000000000009,-70.78623221413295,1.9862322141327695,-52.593116107066635,-16.206883892933547,55.0541399607514,17.391304347826086,-25.264870025608225,18.193116107066434,4,22.5,29.5,-10.0,43.5,-63.0,0,-0.04158669225847733,-1.7582464753779494,1582.0,2.3255688864318906,1578.0,-2.5714285714285716,1597.0,-0.04158669225847733
4382,2005-04-19,1544.0,1572.0,1542.0,1563.0,3330368.0,-0.012156110044785673,-1.608695652173913,6.333333333333333,25.000000000000014,42.759905193482616,45.06121719471889,56.04843596821979,26.249424657183226,62.262167278676316,12.222016657216972,30.0,2.5287558475333753,-51.59999999999991,-94.57563569235299,-8.624364307646829,-73.08781784617645,-30.11218215382337,67.3487259646763,2.564102564102564,-39.204963129639815,21.48781784617653,4,37.0,48.5,9.0,62.5,-94.0,1,-0.025259067357512932,3.0,1563.0,-1.7582464753779494,1582.0,2.3255688864318906,1578.0,-0.025259067357512932
4383,2005-04-20,1524.0,1554.0,1521.219970703125,1550.0,3898997.0,-0.012953367875647714,-1.0773110543823006,1.368421052631579,23.4375,38.71202507652356,62.19571612150639,73.93206550852142,45.591091549916655,81.30898839129623,13.045558114509436,32.780029296875,-0.9510291401873019,-67.84999999999991,-121.37136808891569,-14.32863191108413,-94.61068404445791,-41.089315955541906,79.0268788489152,3.8108656692441687,-38.18030746604456,26.76068404445792,4,46.6099853515625,62.1099853515625,26.75,82.5,-73.0,2,-0.03805774278215224,-1.608695652173913,1544.0,3.0,1563.0,-1.7582464753779494,1582.0,-0.03805774278215224
4384,2005-04-21,1517.0,1534.0,1511.0,1520.0,2787248.0,-0.0045931758530183275,-2.066666666666667,0.11538461538461539,20.454545454545453,34.03178711407701,64.01304825077864,75.75901382469442,51.90232027071943,87.09785505169066,12.297864467005741,23.0,-5.251220654385634,-69.09999999999991,-128.81123494746453,-9.388765052535291,-98.95561747373222,-39.2443825262676,74.57391170850451,7.5,-34.21955925422204,29.855617473732327,4,48.5,64.0,32.0,89.5,-67.0,3,-0.014502307185234042,-1.0773110543823006,1524.0,-1.608695652173913,1544.0,3.0,1563.0,-0.014502307185234042
4385,2005-04-22,1537.0,1548.0,1525.0,1540.0,2098051.0,0.013183915622940079,1.4210526315789473,1.0,32.413793103448285,31.10178814959529,37.27246133400013,50.88587846446808,31.109370556202066,65.89492217919724,11.24375163548931,31.0,-9.457981092026102,-44.34999999999991,-103.8010855994346,15.101085599434782,-74.07554279971737,-14.62445720028245,41.68208583514388,42.62295081967213,0.04696354399326452,29.7255427997174,4,28.5,44.0,13.727508544921875,46.8499755859375,-87.0,4,-0.022121014964216035,-2.066666666666667,1517.0,-1.0773110543823006,1524.0,-1.608695652173913,1544.0,-0.022121014964216035
4386,2005-04-25,1526.0,1541.0,1517.0,1540.0,3198234.0,-0.0071567989590111125,2.0,4.666666666666667,29.67741935483872,28.718410350258242,39.93014973031927,56.430681858534626,41.36567850184838,75.77548391844493,10.215206285467952,24.0,-14.219876458516865,-50.049999999999955,-109.3883695871998,9.288369587199895,-79.71918479359988,-20.38081520640003,41.85295210152094,24.59016393442623,-17.786218879599488,29.669184793599882,4,39.5,55.0,25.0,54.0,-86.0,0,-0.016382699868938366,1.4210526315789473,1537.0,-2.066666666666667,1517.0,-1.0773110543823006,1524.0,-0.016382699868938366
4387,2005-04-26,1512.0,1529.0,1504.0,1529.0,4588997.0,-0.00917431192660545,1.9411764705882353,1.2142857142857142,28.048780487804876,28.13123781186619,44.50081861001354,67.346601259605,54.54068566850128,88.69100877212986,11.081352778370734,25.0,-21.44115133876994,-59.90000000000009,-124.98908874525887,5.189088745258687,-92.44454437262948,-27.355455627370702,46.75647976527762,16.0,-26.820435568136574,32.54454437262937,4,37.08502197265625,65.5,38.0,65.0,-53.0,1,-0.007936507936507908,2.0,1526.0,1.4210526315789473,1537.0,-2.066666666666667,1517.0,-0.007936507936507908
4388,2005-04-27,1485.0,1512.0,1463.0,1512.0,4883878.0,-0.017857142857142905,2.6296296296296298,1.588235294117647,20.329670329670336,27.25388935387257,60.282183399600854,89.5664278932743,80.3527029900215,114.45448728583278,12.967467022397846,49.0,-29.18834225373712,-80.95000000000005,-154.84459064315706,-7.055409356843029,-117.89729532157844,-44.00270467842165,63.90031340752762,25.882352941176475,-14.501536945765029,36.947295321578466,4,42.0,72.0,66.25,92.0,-30.0,2,-0.023569023569023573,1.9411764705882353,1512.0,2.0,1526.0,1.4210526315789473,1537.0,-0.023569023569023573
4389,2005-04-28,1463.0,1492.0,1432.0,1488.0,2569451.0,-0.014814814814814836,2.6363636363636362,0.9259259259259259,13.020833333333329,25.31523194646516,71.80499240256927,106.88668569723131,100.98129852337911,135.17328635477088,15.145562485889998,60.0,-36.564421504654774,-96.5,-182.37015902238818,-10.62984097761182,-139.4350795111941,-53.56492048880591,68.72025072602219,26.72413793103448,-7.213379030649346,42.93507951119414,4,39.0,78.5,100.7750244140625,114.0,15.0,3,-0.008202323991797655,2.6296296296296298,1485.0,1.9411764705882353,1512.0,2.0,1526.0,-0.008202323991797655
4390,2005-04-29,1478.0,1489.0,1446.199951171875,1454.0,1911206.0,0.01025290498974707,-1.161613297000037,-0.96,18.932038834951456,23.47939787762138,45.26084201241838,87.13960536888135,84.65920621470696,119.49321859488873,17.129269428843518,42.800048828125,-41.647204703306215,-75.65000000000009,-167.09748277162748,15.797482771627301,-121.37374138581367,-29.92625861418651,34.0,42.201834862385326,13.913057727530187,45.72374138581369,4,24.0,54.0,110.0,105.5,-11.0,4,-0.018944519621109657,2.6363636363636362,1463.0,2.6296296296296298,1485.0,1.9411764705882353,1512.0,-0.018944519621109657
4391,2005-05-02,1478.0,1478.0,1478.0,1478.0,0.0,0.0,1.0,0.0,19.306930693069305,22.84683462129575,35.68865481656462,82.71709168165171,83.43880691103504,118.61464086812157,18.80801758371159,0.0,-44.785412544332985,-70.15000000000009,-166.0233265139268,25.723326513926622,-118.08666325696345,-22.213336743036734,18.0,47.42268041237113,22.795396866381427,47.93666325696341,5,15.0,54.0,110.0,105.5,-6.0,0,-0.018944519621109657,-1.161613297000037,1478.0,2.6363636363636362,1463.0,2.6296296296296298,1485.0,-0.018944519621109657
4392,2005-05-03,1503.0,1512.0,1478.0,1485.0,3397840.0,0.01691474966170503,-1.125,100.0,28.828828828828833,23.445871157832286,4.761961845126052,53.69690797429712,57.48374780166478,92.9044517245884,20.245786458088904,34.0,-48.45638429955534,-40.84999999999991,-136.72332651392662,55.023326513926804,-88.78666325696327,7.086663256963448,-71.0,88.75,64.27516192793315,47.9366632569634,5,-13.0,23.0,85.0,80.5,-31.0,1,-0.041916167664670656,1.0,1478.0,-1.161613297000037,1478.0,2.6363636363636362,1463.0,-0.041916167664670656
4393,2005-05-04,1475.0,1505.0,1465.0,1505.0,1882237.0,-0.018629407850964785,1.6666666666666667,-1.6666666666666667,27.705627705627705,24.25154696350809,28.027778729184547,77.06327912263419,83.95796954834577,120.0561682640041,21.594617355228866,40.0,-53.10131301055708,-63.40000000000009,-162.0165353915636,35.21653539156341,-112.70826769578184,-14.09173230421834,-41.40000000000009,53.75,27.614703661582077,49.30826769578174,5,15.0,51.0,113.0,108.5,0.0,2,-0.010847457627118695,-1.125,1503.0,1.0,1478.0,-1.161613297000037,1478.0,-0.010847457627118695
4394,2005-05-05,1446.0,1484.0,1442.0,1474.0,2841654.0,-0.019661016949152565,-1.3333333333333333,0.9333333333333333,23.4375,23.25418106312495,51.291099081696984,99.59187054407812,111.51508141437284,147.39195332803047,23.06424584333706,42.0,-55.85392706103403,-85.04999999999995,-188.33392140626984,18.23392140626993,-136.69196070313478,-33.40803929686513,-10.832000000000107,5.714285714285714,-19.137919001417806,51.641960703134934,5,40.5,80.0,144.0,137.5,31.0,3,0.006224066390041472,1.6666666666666667,1475.0,-1.125,1503.0,1.0,1478.0,0.006224066390041472
4395,2005-05-06,1448.0,1453.0,1432.9000244140625,1439.0,2883466.0,0.0013831258644536604,1.1157869037828947,-0.32142857142857145,25.941422594142253,22.839070311936457,39.4917816281386,89.83250686122278,108.25911175409533,143.8182757480995,25.2261538786117,20.0999755859375,-56.99021900765297,-75.20000000000005,-178.6837388700767,28.283738870076604,-126.94186943503837,-23.45813056496172,64.0,19.089734824927042,-6.429196430066973,51.74186943503834,5,32.5,78.0,142.5,135.5,23.0,4,0.02071823204419898,-1.3333333333333333,1446.0,1.6666666666666667,1475.0,-1.125,1503.0,0.02071823204419898
4396,2005-05-09,1443.0,1454.0,1420.300048828125,1449.0,2942575.0,-0.0034530386740331265,3.212493896484375,-0.6666666666666666,27.555555555555557,22.78426754168653,35.17959632975612,86.42593394125652,112.43495302093129,147.18357997776366,27.719482624568563,33.699951171875,-57.42126256698725,-72.04999999999995,-173.73573879206515,29.63573879206524,-122.89286939603244,-21.20713060396747,67.41800048828122,24.75459461186412,-3.5164481138241683,50.84286939603259,5,23.1500244140625,77.1500244140625,147.5,140.5,17.0,0,0.016632016632016633,1.1157869037828947,1448.0,-1.3333333333333333,1446.0,1.6666666666666667,1475.0,0.016632016632016633
4397,2005-05-10,1446.0,1454.449951171875,1424.0,1443.0,2293708.0,0.0020790020790020236,2.060311618206355,-0.5,31.25,23.99763750505649,24.398734320855738,74.98404040772925,108.95104139313798,142.48586471186263,30.52196595473027,30.449951171875,-61.40040883061056,-61.25,-158.69715166912238,36.19715166912238,-109.97357583456119,-12.526424165438812,60.813282421874874,30.3423447313731,-0.9804973098523355,48.723575834561224,5,20.1500244140625,74.1500244140625,144.5,137.5,23.0,1,0.017980636237897585,3.212493896484375,1443.0,1.1157869037828947,1448.0,-1.3333333333333333,1446.0,0.017980636237897585
4398,2005-05-11,1448.0,1486.43994140625,1441.0,1453.0,2862577.0,0.0013831258644536604,-3.783151726973684,-1.6666666666666667,33.00492610837439,26.218092257838826,18.548961302931048,64.55895873338636,106.41591688840276,138.5270694281453,32.972495178502186,45.43994140625,-64.32726039795102,-51.799999999999955,-142.9346025913187,39.3346025913188,-97.36730129565922,-6.232698704340692,55.352753078124806,41.88085298015201,7.23292275375065,45.56730129565933,5,18.1500244140625,72.1500244140625,149.75,135.5,9.0,2,0.016574585635359185,2.060311618206355,1446.0,3.212493896484375,1443.0,1.1157869037828947,1448.0,0.016574585635359185
4399,2005-05-12,1482.0,1485.0,1448.0,1460.0,3218234.0,0.023480662983425438,1.6428571428571428,-4.4,37.32718894009217,28.261997825076687,-13.938209378278998,24.240966116822847,72.32931808835292,102.76206355789486,34.3737589328811,37.0,-65.23559210796498,-13.0,-96.59299895139611,70.59299895139611,-54.796499475698056,28.796499475698056,18.030644908124714,93.28704472719622,57.183907709630255,41.796499475698056,5,-15.8499755859375,38.1500244140625,111.0,101.5,-19.0,3,-0.004723346828609976,-3.783151726973684,1448.0,2.060311618206355,1446.0,3.212493896484375,1443.0,-0.004723346828609976
4400,2005-05-13,1476.0,1484.0,1460.0,1475.0,1369166.0,-0.004048582995951455,1.8235294117647058,0.045454545454545456,38.20754716981132,30.362066322492467,-9.221481509531259,23.075639125914222,77.7521203101403,107.08795363065542,35.80909362476895,24.0,-62.172431681360194,-13.700000000000045,-86.8576524040177,59.45765240401761,-50.27882620200876,22.878826202008668,20.841421064924816,84.215363830659,44.72860550187903,36.57882620200879,5,-9.8499755859375,44.1500244140625,117.0,107.5,-10.0,4,0.0006775067750677266,1.6428571428571428,1482.0,-3.783151726973684,1448.0,2.060311618206355,1446.0,0.0006775067750677266
4401,2005-05-16,1498.0,1508.530029296875,1464.050048828125,1480.0,2699021.0,0.01490514905149043,1.2775173448340522,18.0,46.81818181818182,32.360883321309466,-31.386789364889864,-4.2622047775139436,55.06404675413887,83.5247767355363,36.418903351140116,44.47998046875,-54.61111903050505,11.549999999999955,-53.18744544009428,76.28744544009419,-20.818722720047163,43.91872272004707,-77.699951171875,87.5428538420437,43.222756323254224,32.36872272004707,5,-33.5849609375,22.1500244140625,91.47500610351562,85.5,-35.0,0,-0.018024032042723626,1.8235294117647058,1476.0,1.6428571428571428,1482.0,-3.783151726973684,1448.0,-0.018024032042723626
4402,2005-05-17,1505.0,1513.0,1487.0,1507.0,2047537.0,0.004672897196261738,2.7142857142857144,-0.1111111111111111,55.0,35.3935913540175,-42.54758794540339,-15.108411985037492,47.8944581189362,74.9864348183512,36.69591204256189,26.0,-48.53331855162173,20.5,-39.082759781347704,80.0827597813477,-9.291379890673852,50.29137989067385,-82.93535156250005,88.88888888888889,40.491792754552435,29.7913798906739,5,-38.3499755859375,15.1500244140625,84.25,78.5,7.0,1,-0.029900332225913595,1.2775173448340522,1498.0,1.8235294117647058,1476.0,1.6428571428571428,1482.0,-0.029900332225913595
4403,2005-05-18,1466.0,1528.0,1463.0,1505.0,11762151.0,-0.02591362126245844,-1.8888888888888888,19.5,50.69124423963133,38.42178515842098,-5.541212386399366,20.367851101157385,86.55833081594574,112.25359369893886,36.58706806792753,65.0,-43.44137922801815,-15.599999999999909,-72.6812901414678,41.48129014146798,-44.140645070733854,12.940645070734035,-40.29793749999999,22.5,-27.455549406279104,28.540645070733895,5,8.1500244140625,54.1500244140625,123.5,117.5,37.0,2,0.0020463847203273655,2.7142857142857144,1505.0,1.2775173448340522,1498.0,1.8235294117647058,1476.0,0.0020463847203273655
4404,2005-05-19,1495.0,1496.0,1460.0,1473.0,3948795.0,0.01978171896316505,2.0,-0.5641025641025641,53.67965367965368,41.50381083458891,-30.016125137126437,-10.924970199637983,57.39106622431973,81.6877611682171,36.219812420430756,36.0,-41.36462796377896,14.5,-40.51961372765845,69.51961372765845,-13.009806863829226,42.009806863829226,-63.1600612499999,51.470588235294116,0.5121769313162616,27.50980686382923,5,-20.8499755859375,12.23504638671875,95.5,88.5,-15.0,3,-0.025418060200668946,-1.8888888888888888,1466.0,2.7142857142857144,1505.0,1.2775173448340522,1498.0,-0.025418060200668946
4405,2005-05-20,1503.0,1507.0,1476.0,1495.0,2592841.0,0.005351170568561825,2.875,0.36363636363636365,55.23012552301255,44.57876305319525,-32.848262925364,-22.770207943157402,48.79750696052315,72.08868301121902,36.43626632313919,31.0,-36.38275090084312,24.200000000000045,-25.29258317644758,73.69258317644767,-0.5462915882237667,48.94629158822386,-65.3904575749998,63.23529411764706,11.340966548213792,24.74629158822381,5,-27.0,2.6500244140625,86.0,80.5,-39.0,4,-0.02661343978709252,2.0,1495.0,-1.8888888888888888,1466.0,2.7142857142857144,1505.0,-0.02661343978709252
4406,2005-05-23,1501.0,1504.0,1475.0,1499.0,1527682.0,-0.0013306719893546592,6.25,0.25,49.53703703703704,46.61065605731047,-24.312468485147292,-23.968029934823562,50.29742130017439,72.46174079451066,36.43816746392751,29.0,-26.820311363199608,23.450000000000045,-22.131505945003937,69.03150594500403,0.6592470274981679,46.24075297250192,-57.967030120499885,60.29411764705882,12.522215915574499,22.79075297250196,5,-16.5,-4.8499755859375,91.72500610351562,82.5,-10.0,0,-0.023317788141239193,2.875,1503.0,2.0,1495.0,-1.8888888888888888,1466.0,-0.023317788141239193
4407,2005-05-24,1500.0,1520.0,1495.0,1495.0,3309538.0,-0.0006662225183211579,-9.0,2.5,56.613756613756614,49.23385944679739,-16.591836815362967,-25.205430402240836,50.517501500668914,71.31748497747617,35.84814889496375,25.0,-18.136263488975374,23.049999999999955,-20.909191602208693,67.0091916022086,1.0704041988956305,45.02959580110428,-51.86900831326989,58.82352941176471,11.32004816976854,21.979595801104324,5,-12.0,-3.8499755859375,89.0,83.5,-18.0,1,-0.024666666666666615,6.25,1501.0,2.875,1503.0,2.0,1495.0,-0.024666666666666615
4408,2005-05-25,1450.0,1484.0,1442.0,1478.0,3691328.0,-0.033333333333333326,1.1,-5.6,50.95238095238095,50.74776967038503,37.68464056811035,23.22897514461215,99.2372108392542,119.72293872209912,34.78234819741874,58.0,-10.623944606112218,-25.200000000000045,-70.57376937584445,20.17376937584436,-47.88688468792225,-2.5131153120778436,78.0,10.256410256410255,-40.776123726426896,22.68688468792224,5,35.0,37.1500244140625,136.75,133.5,59.0,2,0.04275862068965508,-9.0,1500.0,6.25,1501.0,2.875,1503.0,0.04275862068965508
4409,2005-05-26,1451.0,1477.0,1444.0,1450.0,3114490.0,0.0006896551724138167,-4.076923076923077,-0.03571428571428571,50.717703349282296,52.13778702365958,35.56487742141144,22.434076993115696,97.32899849841442,117.03818352580811,33.11441328073284,33.0,-4.291799236856605,-23.59999999999991,-69.95969211109445,22.759692111094637,-46.77984605554707,-0.4201539444527498,75.27999999999997,11.538461538461538,-41.73625139381388,23.179846055547266,5,34.0,33.1500244140625,127.3599853515625,132.5,75.0,3,0.03583735354927642,1.1,1450.0,-9.0,1500.0,6.25,1501.0,0.03583735354927642
4410,2005-05-27,1450.0,1460.0,1439.0,1444.0,2013361.0,-0.000689179875947632,-1.625,6.0,51.707317073170735,52.681024274213904,36.306992715338765,22.37606458982441,96.71344435609035,116.42631230313282,31.397512791035897,21.0,1.7205920186570438,-23.200000000000045,-70.80185754893569,24.401857548935595,-47.000928774467866,0.6009287744677749,74.59439999999995,13.580246913580247,-41.51330536633166,23.800928774467852,5,33.5,34.1500244140625,123.25,131.0,68.0,4,0.020689655172413834,-4.076923076923077,1451.0,1.1,1450.0,-9.0,1500.0,0.020689655172413834
4411,2005-05-30,1450.0,1450.0,1450.0,1450.0,0.0,0.0,1.0,0.0,50.99009900990099,52.23547971975846,32.16460890474491,21.260875881581796,95.03234306597915,115.16532146606482,29.587828865469262,0.0,4.542983023031638,-21.799999999999955,-70.44306084556092,26.843060845561013,-46.12153042278055,2.5215304227806428,71.17062399999986,13.580246913580247,-42.799962186162126,24.321530422780533,5,33.5,30.6500244140625,123.25,131.0,54.0,0,0.009655172413793212,-1.625,1450.0,-4.076923076923077,1451.0,1.1,1450.0,0.009655172413793212
4412,2005-05-31,1440.0,1457.0,1436.0,1457.0,1070428.0,-0.006896551724137945,1.4705882352941178,-100.0,48.095238095238095,51.94703459260365,35.732366853852,27.720309611999937,102.68457349770938,123.88128073497342,29.482405169024574,21.0,7.31423774937457,-28.65000000000009,-76.94416440723853,19.64416440723835,-52.79708220361931,-4.502917796380871,77.88379903999976,8.333333333333332,-47.82041634245947,24.147082203619227,5,38.0,34.6500244140625,133.25,141.0,65.0,1,0.03541666666666665,1.0,1450.0,-1.625,1450.0,-4.076923076923077,1451.0,0.03541666666666665
4413,2005-06-01,1459.0,1460.0,1436.0,1447.0,2634749.0,0.013194444444444509,2.4285714285714284,-0.7058823529411765,44.10256410256411,50.88291352848259,17.472404972630102,7.863326526079845,80.89665916597664,103.61485249826319,29.03425819179858,24.0,6.59286767246158,-8.849999999999909,-57.231270843426046,39.53127084342623,-33.04063542171298,15.34063542171316,53.97077109759971,56.09756097560976,4.4492116296277615,24.190635421713065,6,19.0,15.1500244140625,104.29251098632812,118.5,8.0,2,0.015764222069910794,1.4705882352941178,1440.0,1.0,1450.0,-1.625,1450.0,0.015764222069910794
4414,2005-06-02,1455.0,1464.0,1442.0,1464.0,2307384.0,-0.002741603838245399,3.888888888888889,-0.75,44.559585492227974,49.69729796950652,16.98819885589637,13.251570125211401,80.9409323343541,106.0408658988215,28.030070177938548,22.0,2.8439614383469234,-13.299999999999955,-60.98802122572238,34.38802122572247,-37.144010612861166,10.544010612861257,53.35252483174372,67.85714285714286,19.488560638279523,23.84401061286123,6,23.0,19.1500244140625,87.0,102.0,38.0,3,0.03711340206185576,2.4285714285714284,1459.0,1.4705882352941178,1440.0,1.0,1450.0,0.03711340206185576
4415,2005-06-03,1478.0,1485.0,1454.0,1454.0,2961710.0,0.01580756013745699,-1.5833333333333333,-2.6666666666666665,44.845360824742265,49.176000612584886,-11.098066886498145,-7.784798163907453,54.17090899412642,81.50480801090316,26.474198664895987,31.0,3.4662859580751046,8.200000000000045,-38.679913777580396,55.07991377758049,-15.239956888790175,31.639956888790266,26.01137334183909,85.71428571428571,40.553575320890374,23.43995688879022,6,0.0,-3.8499755859375,43.75,63.5,33.0,4,0.03247631935047357,3.888888888888889,1455.0,2.4285714285714284,1459.0,1.4705882352941178,1440.0,0.03247631935047357
4416,2005-06-06,1467.0,1478.0,1455.0,1478.0,1300390.0,-0.007442489851150258,3.1818181818181817,-0.4583333333333333,40.4040404040404,47.374921033727524,-6.0660712955243525,5.381314518205272,61.195334978451456,90.87322414782784,24.605247866140182,23.0,0.6888831064293299,-4.0,-49.18965880776045,41.18965880776045,-26.594829403880112,18.594829403880112,32.93069094132875,63.26530612244898,22.6595409011776,22.5948294038802,6,-6.5,7.1500244140625,50.0,74.5,48.0,0,0.03476482617586907,-1.5833333333333333,1478.0,3.888888888888889,1455.0,2.4285714285714284,1459.0,0.03476482617586907
4417,2005-06-07,1472.0,1482.0,1454.0,1467.0,1886384.0,0.0034083162917519783,1.24,-0.45454545454545453,51.829268292682926,47.47235296042775,-17.271881895740762,2.56031033993645,53.38869675625074,84.52559240748587,22.595537970584623,28.0,-3.3992997780337646,-0.2999999999999545,-43.93050598647096,43.33050598647105,-22.115252993235345,21.515252993235435,24.094849484848964,73.46938775510205,29.310410830708115,21.8152529932355,6,-11.5,2.1500244140625,40.5,69.5,66.0,1,0.021739130434782705,3.1818181818181817,1467.0,-1.5833333333333333,1478.0,3.888888888888889,1455.0,0.021739130434782705
4418,2005-06-08,1472.0,1476.02001953125,1464.3299560546875,1471.0,605689.0,0.0,1.5862860537971264,0.2,41.48148148148149,46.44610608622766,-15.447464637526991,4.691031871834184,50.23405044395349,82.92477201271458,21.919563902051127,11.6900634765625,-6.03616063218351,-1.5,-43.61013129757066,40.61013129757066,-22.55506564878533,19.55506564878533,20.489158515757936,69.76744186046511,25.437269911039195,21.055065648785327,6,-11.5,2.1500244140625,36.0,69.5,74.0,2,0.022418478260869623,1.24,1472.0,3.1818181818181817,1467.0,-1.5833333333333333,1478.0,0.022418478260869623
4419,2005-06-09,1475.0,1479.0,1454.0,1463.0,1436502.0,0.0020380434782609758,1.5,12.0,39.230769230769226,45.059822992627495,-16.410819610718363,1.2013125747023423,44.43607747380838,78.51675041143903,21.329172914043657,25.0,-10.581599305168993,1.849999999999909,-40.07863611327821,43.778636113278026,-19.11431805663915,22.814318056638967,14.099809004812414,67.74193548387096,24.73723348094203,20.964318056639073,6,-14.5,-0.8499755859375,33.0,66.5,73.0,3,-0.0054237288135593476,1.5862860537971264,1472.0,1.24,1472.0,3.1818181818181817,1467.0,-0.0054237288135593476
4420,2005-06-10,1477.0,1489.530029296875,1465.449951171875,1480.0,594159.0,0.0013559322033898091,1.183138183669404,-0.25,40.76923076923077,43.92417096588636,-15.844296358028032,-0.7588345203819244,39.50694277362527,75.01026130687114,20.532880194795826,24.080078125,-10.188918535732682,3.7999999999999545,-38.145327824677906,45.745327824677815,-17.172663912338976,24.772663912338885,-41.0,64.7339742048086,22.928310682888835,20.972663912338913,6,-14.2349853515625,-2.8499755859375,29.25,64.5,64.0,4,0.01083276912660791,1.5,1475.0,1.5862860537971264,1472.0,1.24,1472.0,0.01083276912660791
4421,2005-06-13,1471.0,1487.0,1464.0,1477.0,3477048.0,-0.004062288422478022,-1.3,2.0,39.25925925925927,42.94239553966649,-7.3221867432407635,3.283000497595822,42.67336058469982,79.42165402263254,20.738017016282466,23.0,-9.845464474263508,-0.849999999999909,-41.13987073960925,39.43987073960943,-20.99493536980458,19.29493536980476,-33.92939941406257,47.846850499206354,7.8553537894400165,20.14493536980467,6,-8.2349853515625,3.1500244140625,32.25,70.5,61.0,0,0.027192386131883017,1.183138183669404,1477.0,1.5,1475.0,1.5862860537971264,1472.0,0.027192386131883017
4422,2005-06-14,1460.0,1466.0,1448.0,1460.0,3174217.0,-0.007477906186267869,2.0,-0.0,55.20833333333334,44.17636989864084,7.613838022082518,11.319198130474888,50.621297187183245,88.7050529739422,21.323242945712835,23.0,-9.850948244727533,-9.599999999999909,-47.01882442109218,27.81882442109236,-28.309412210546043,9.109412210546225,-21.880210839843812,28.894754478063806,-14.244260766368715,18.709412210546176,6,5.7650146484375,16.0,33.1500244140625,75.6500244140625,110.0,1,0.03767123287671237,-1.3,1471.0,1.183138183669404,1477.0,1.5,1475.0,0.03767123287671237
4423,2005-06-15,1469.0,1472.0,1452.0,1467.0,988519.0,0.006164383561643838,4.0,100.0,58.65384615384616,45.742398861042865,0.20284334550365202,2.6935753767254482,38.77207724582149,78.15109640308765,21.167636240023413,20.0,-9.353482441678352,-0.75,-38.13209534838143,36.63209534838143,-19.441047674190713,17.941047674190713,-29.852006037109504,50.565820336611665,3.2878765020780065,18.69104767419074,6,-0.2349853515625,13.0,24.1500244140625,66.6500244140625,105.0,2,0.04697072838665761,2.0,1460.0,-1.3,1471.0,1.183138183669404,1477.0,0.04697072838665761
4424,2005-06-16,1457.0,1480.0,1455.0,1478.0,5652061.0,-0.008168822328114334,1.0,-10.5,53.04347826086957,46.65330079839035,13.987291289108498,12.333065746997363,47.43453022312724,88.76705872317712,20.78904257640975,25.0,-7.473681016989076,-10.849999999999909,-46.658114340683824,24.958114340684006,-28.754057170341866,7.054057170342048,-16.84436533042981,21.671065858547855,-28.635535489583084,17.90405717034192,6,11.7650146484375,25.0,36.1500244140625,78.6500244140625,118.0,3,0.06108442004118042,4.0,1469.0,2.0,1460.0,-1.3,1471.0,0.06108442004118042
4425,2005-06-17,1463.0,1500.0,1455.0,1455.0,2572994.0,0.0041180507892930596,-10.25,-0.38095238095238093,55.371900826446286,48.316396400879896,6.2980916408876055,3.354713856536364,37.71103568187982,81.54756406518027,20.53424915086229,45.0,-5.7690585684295,-2.849999999999909,-34.63397477716535,28.93397477716553,-18.74198738858263,13.041987388582811,-21.856877437883668,28.846153846153843,-25.02766892348333,15.891987388582733,6,11.0,19.0,30.1500244140625,72.6500244140625,112.0,4,0.05809979494190021,1.0,1457.0,4.0,1469.0,2.0,1460.0,0.05809979494190021
4426,2005-06-20,1466.0,1489.0,1459.0,1460.0,5683218.0,0.002050580997949414,-6.5,0.75,61.40350877192982,49.380200898573996,3.510489720330952,-2.5316407696309398,30.913393090295358,77.66844383337548,20.23639867292194,30.0,-3.6691549004760873,1.900000000000091,-25.251814905001993,29.051814905002175,-11.675907452500951,15.475907452501133,-22.502602340368412,34.61538461538461,-23.985494551011996,13.575907452501042,6,8.0,16.0,27.1500244140625,69.6500244140625,112.0,0,0.05115961800818547,-10.25,1463.0,1.0,1457.0,4.0,1469.0,0.05115961800818547
4427,2005-06-21,1463.0,1482.0,1460.0,1466.0,3727879.0,-0.0020463847203274765,-3.888888888888889,-0.5,52.0408163265306,50.55346032580167,5.6988811999456175,-2.57788379022395,30.1315427574807,79.42764362252774,20.57458124864697,22.0,-3.3706115728296027,0.75,-20.50410177140361,22.00410177140361,-9.877050885701692,11.377050885701692,-17.242498246753712,22.916666666666664,-34.513706800416415,10.627050885701784,6,11.0,19.0,29.28253173828125,72.6500244140625,118.0,1,0.04716336295283674,-6.5,1466.0,-10.25,1463.0,1.0,1457.0,0.04716336295283674
4428,2005-06-22,1512.0,1520.0,1460.0,1464.0,6509359.0,0.03349282296650724,-1.1428571428571428,-16.0,69.93006993006993,53.96449373683509,-41.382202804152485,-49.218288839593924,-21.997707250104213,29.49111346989457,19.94234488056361,60.0,0.14408035658243534,46.65000000000009,16.637546444434747,76.66245355556543,31.643773222217533,61.65622677778265,-64.07279831688356,87.6923076923077,30.276278073978972,15.006226777782656,6,-28.0,-30.0,-18.5999755859375,23.6500244140625,59.0,2,0.03835978835978837,-3.888888888888889,1463.0,-6.5,1466.0,-10.25,1463.0,0.03835978835978837
4429,2005-06-23,1503.0,1514.0,1498.0,1505.0,6686680.0,-0.005952380952380931,-1.6666666666666667,-0.041666666666666664,59.689922480620154,56.06679281587836,-31.282392914571574,-38.074956920703244,-15.683535899485378,37.2692008351255,19.27594167353729,16.0,0.5179328839833488,35.049999999999955,1.473849316207179,68.62615068379273,18.26192465810368,51.83807534189623,-50.74843041787062,73.84615384615385,19.183084756060722,16.788075341896334,6,-19.0,-25.0,-5.8499755859375,32.6500244140625,71.0,3,0.04723885562208907,-1.1428571428571428,1512.0,-3.888888888888889,1463.0,-6.5,1466.0,0.04723885562208907
4430,2005-06-24,1480.0,1495.0,1476.0,1495.0,2505641.0,-0.015302727877578137,1.5333333333333334,7.5,54.60992907801418,57.77242279574,-8.73016028038819,-13.399177350082482,4.179045788727308,58.91710637270944,18.11613252390547,27.0,2.2194917174756483,10.549999999999955,-22.322801107229907,43.422801107229816,-5.886400553614976,26.986400553614885,-23.68352459279845,34.42622950819672,-18.357700809135643,16.436400553614888,6,4.0,-2.0,10.692535400390625,55.6500244140625,98.0,4,0.06418918918918926,-1.6666666666666667,1503.0,-1.1428571428571428,1512.0,-3.888888888888889,1463.0,0.06418918918918926
4431,2005-06-27,1464.0,1480.0,1456.0,1468.0,2567468.0,-0.010810810810810811,-1.4,0.26666666666666666,47.368421052631575,56.90132143121759,6.897850461628877,3.903583859175342,17.403539810821712,73.4422788120878,16.895192090900924,24.0,3.675313544918936,-6.150000000000091,-37.85439119517264,25.554391195172457,-22.00219559758648,9.702195597586297,56.0,12.5,-36.111359320960126,15.852195597586318,6,22.0,14.0,26.82501220703125,71.6500244140625,110.0,0,0.07581967213114749,1.5333333333333334,1480.0,-1.6666666666666667,1503.0,-1.1428571428571428,1512.0,0.07581967213114749
4432,2005-06-28,1491.0,1498.0,1456.0,1461.0,5934562.0,0.018442622950819665,-1.1,-7.5,55.307262569832396,56.52947881077161,-17.033627488437105,-20.110811911614974,-11.502928228003839,45.412858019336,15.234884501593543,42.0,5.435035264096996,18.299999999999955,-11.32999902310462,47.92999902310453,3.4850004884476675,33.11499951155224,27.720000000000027,54.6875,8.390696713691597,14.814999511552234,6,-3.5,-13.0,-0.67498779296875,44.6500244140625,72.0,1,0.05835010060362178,-1.4,1464.0,1.5333333333333334,1480.0,-1.6666666666666667,1503.0,0.05835010060362178
4433,2005-06-29,1482.0,1507.0,1474.0,1493.0,2227519.0,-0.006036217303822977,-1.4444444444444444,-0.36666666666666664,51.89189189189189,56.401524769774085,-6.700254384848449,-9.801909779636617,-3.9085258722063827,53.49629041838284,13.732342761150262,33.0,7.842091692564736,8.150000000000091,-21.022986783986198,37.32298678398638,-6.436493391993054,22.736493391993235,35.465599999999995,44.827586206896555,1.192082365700145,14.586493391993201,6,5.5,-4.0,10.07501220703125,53.6500244140625,89.0,2,0.0668016194331984,-1.1,1491.0,-1.4,1464.0,1.5333333333333334,1480.0,0.0668016194331984
4434,2005-06-30,1509.0,1516.0,1487.0,1489.0,2802434.0,0.018218623481781382,-1.4166666666666667,-1.8181818181818181,57.61904761904762,56.651207746729796,-28.550766797925007,-34.30792255953929,-31.803696088268453,25.75935562238965,12.443172848212004,34.0,9.500577683983465,32.450000000000045,0.7376414592918081,64.16235854070828,16.593820729645813,48.30617927035428,7.236288000000059,88.33333333333333,45.40997688952169,15.856179270354119,6,-21.0,-31.0,-22.92498779296875,26.6500244140625,31.0,3,0.04108681245858192,-1.4444444444444444,1482.0,-1.1,1491.0,-1.4,1464.0,0.04108681245858192
4435,2005-07-01,1526.0,1529.0,1491.489990234375,1502.0,3104138.0,0.011265738899933764,1.5006673177083334,1.2,62.443438914027155,56.766755540296174,-39.866844026889794,-50.09594809004693,-50.164539711710404,7.954122002243821,12.165211634355801,37.510009765625,10.634403185196788,47.049999999999955,8.374698483756674,85.72530151624323,27.712349241878428,66.38765075812148,-70.0,95.8904109589041,51.37610224882404,19.337650758121587,7,-33.5,-43.5,-41.42498779296875,9.6500244140625,17.0,4,0.03145478374836164,-1.4166666666666667,1509.0,-1.4444444444444444,1482.0,-1.1,1491.0,0.03145478374836164
4436,2005-07-04,1518.0,1529.0,1510.0,1529.0,1195591.0,-0.005242463958060273,2.4545454545454546,-0.4583333333333333,63.30275229357799,58.01808175885699,-26.50189576207731,-40.137102176036024,-43.29178454957696,15.189996773955045,11.872229051110482,19.0,13.452633881516022,36.5,-5.444825915201136,78.44482591520114,15.527587042399546,57.472412957600454,-60.539999999999964,84.93150684931507,36.853453773982686,20.972412957600543,7,-25.5,-35.5,-34.17498779296875,17.6500244140625,15.0,0,0.03952569169960474,1.5006673177083334,1526.0,-1.4166666666666667,1509.0,-1.4444444444444444,1482.0,0.03952569169960474
4437,2005-07-05,1504.0,1521.0,1499.0,1511.0,959277.0,-0.00922266139657446,-1.588235294117647,0.6363636363636364,57.847533632286996,56.67557772577,-6.788293177960213,-24.893104749101894,-30.15362106186467,28.384606124573793,11.571474348220066,22.0,15.443070084194233,20.90000000000009,-21.950535831614843,63.750535831615025,-0.5252679158074898,42.32526791580767,-45.10919999999987,54.54545454545454,6.501926267054877,21.425267915807506,7,-11.5,-21.5,-21.92498779296875,31.6500244140625,30.0,1,0.046542553191489366,2.4545454545454546,1518.0,1.5006673177083334,1526.0,-1.4166666666666667,1509.0,0.046542553191489366
4438,2005-07-06,1505.0,1514.0,1499.0,1499.0,1398811.0,0.0006648936170212671,-4.0,-0.8571428571428571,61.32075471698113,56.85678130758788,-9.929900191056731,-24.552906432206328,-31.151182819021415,26.56088679274353,11.254466487470122,15.0,16.701208061919942,20.25,-23.335970702843724,63.835970702843724,-1.5429853514219758,42.042985351421976,-44.70701599999984,42.857142857142854,-8.170276115725336,21.792985351421862,7,-12.5,-22.5,-28.67498779296875,30.6500244140625,-2.0,2,0.03853820598006652,-1.588235294117647,1504.0,2.4545454545454546,1518.0,1.5006673177083334,1526.0,0.03853820598006652
4439,2005-07-07,1467.0,1518.0,1432.0,1507.0,6508442.0,-0.025249169435215935,1.7741935483870968,-6.666666666666667,50.81967213114754,56.43564164682492,25.06201096049267,13.509671486876414,7.1189766392585625,63.55573819953133,10.796129555336586,86.0,18.880578611938745,-17.34999999999991,-61.45645017876973,26.75645017876991,-39.40322508938493,4.703225089385114,62.0,36.08247422680412,-17.017461442152666,22.05322508938494,7,13.5,13.5,9.07501220703125,68.6500244140625,51.0,3,0.07089297886843893,-4.0,1505.0,-1.588235294117647,1504.0,2.4545454545454546,1518.0,0.07089297886843893
4440,2005-07-08,1493.0,1495.0,1473.0,1482.0,2867098.0,0.017723244717109843,1.9333333333333333,-0.275,55.05617977528089,57.289837060452626,1.229256886728308,-11.83708193321445,-18.786740344557984,36.643672424722354,10.81155435599963,28.0,14.713043721784516,7.849999999999909,-36.275538613127765,51.97553861312758,-14.212769306564041,29.91276930656386,34.059999999999945,62.88659793814433,7.14080140206358,22.062769306563855,7,-12.5,-12.5,-16.92498779296875,42.6500244140625,24.0,4,0.031480241125251274,1.7741935483870968,1467.0,-4.0,1505.0,-1.588235294117647,1504.0,0.031480241125251274
4441,2005-07-11,1511.0,1514.0,1501.0,1506.0,2347917.0,0.012056262558606923,1.3636363636363635,0.45454545454545453,58.51063829787234,57.6457676969015,-10.507668021553172,-28.1289162833541,-36.48135184417879,17.890884894803776,10.523801816307047,21.0,13.45134511958554,23.84999999999991,-21.191618181687772,68.89161818168759,1.3291909091560683,46.37080909084375,14.158799999999928,88.76404494382022,27.67317675763507,22.52080909084385,7,-30.5,-30.5,-34.92498779296875,24.6500244140625,13.0,0,0.021178027796161514,1.9333333333333333,1493.0,1.7741935483870968,1467.0,-4.0,1505.0,0.021178027796161514
4442,2005-07-12,1515.0,1532.6300048828125,1506.0,1516.0,1993254.0,0.002647253474520106,-1.8031584087171053,-0.2,50.63291139240506,57.5058809747363,-12.008021765403328,-29.299379722272988,-40.92913457247505,13.153714722064706,9.439929223339766,26.6300048828125,14.817454871009886,25.09999999999991,-19.677343895319154,69.87734389531897,2.7113280523403773,47.48867194765944,-83.0,82.48036964388174,23.731825728510323,22.388671947659585,7,-32.68499755859375,-32.68499755859375,-47.67498779296875,11.1500244140625,27.0,1,0.011881188118811892,1.3636363636363635,1511.0,1.9333333333333333,1493.0,1.7741935483870968,1467.0,0.011881188118811892
4443,2005-07-13,1538.0,1541.0,1505.0,1525.0,2627537.0,0.015181518151815121,2.789473684210526,-13.0,56.972111553784856,57.4339991897071,-29.311459467897294,-49.39767054758818,-63.21622581034717,-10.568965510956332,8.607495335232983,36.0,19.60332204929705,44.65000000000009,-3.8269071447391525,93.12690714473933,20.411546427630356,68.88845357236983,-103.98739990234367,97.24770642201835,38.73965829276314,24.238453572369654,7,-51.5,-51.5,-70.67498779296875,-11.8499755859375,-3.0,2,-0.002600780234070177,-1.8031584087171053,1515.0,1.3636363636363635,1511.0,1.9333333333333333,1493.0,-0.002600780234070177
4444,2005-07-14,1546.0,1564.0,1518.449951171875,1553.0,5348584.0,0.005201560468140354,2.141382677801724,-0.5384615384615384,63.983050847457626,57.60506718231049,-35.214216021656284,-53.111180027774935,-69.46075800307176,-19.02892284459631,8.362423273829906,45.550048828125,21.283411684097246,48.200000000000045,-2.5153044481351117,98.9153044481352,22.842347775932467,73.55765222406762,-107.70790390624984,80.21978021978022,17.894489626307035,25.357652224067582,7,-48.0,-48.0,-78.67498779296875,-25.8499755859375,-13.0,3,-0.02781371280724454,2.789473684210526,1538.0,-1.8031584087171053,1515.0,1.3636363636363635,1511.0,-0.02781371280724454
4445,2005-07-15,1548.0,1568.0,1536.0,1543.0,2936383.0,0.001293661060802087,-2.3684210526315788,-0.7142857142857143,68.91891891891892,58.22908569623726,-37.73340329845905,-51.03318458238141,-69.71033191988727,-21.386116961165953,9.033025798904402,32.0,24.76948242018875,45.950000000000045,-6.695687582711798,98.59568758271189,19.62715620864401,72.27284379135608,-102.16542967187479,70.1492537313433,1.4585515505956295,26.322843791355947,7,-48.0,-48.0,-80.67498779296875,-27.8499755859375,-12.0,4,-0.019379844961240345,2.141382677801724,1546.0,2.789473684210526,1538.0,-1.8031584087171053,1515.0,-0.019379844961240345
4446,2005-07-18,1541.0,1554.0,1537.9200439453125,1550.0,1343161.0,-0.004521963824289377,-1.1213785328931476,-1.8,62.37623762376238,58.73227502862342,-30.315780920522002,-40.186670155903585,-60.84396684885223,-14.532167661907806,9.739868517719126,16.0799560546875,24.77557237667611,35.200000000000045,-17.31806706672387,87.71806706672396,8.940966466637974,61.45903353336212,-85.39219529812476,57.14285714285714,-12.768955343871653,26.259033533362004,7,-41.0,-41.0,-72.54248046875,-20.8499755859375,-3.0,0,-0.015574302401038298,-2.3684210526315788,1548.0,2.141382677801724,1546.0,2.789473684210526,1538.0,-0.015574302401038298
4447,2005-07-19,1532.0,1549.0,1528.0,1549.0,1742165.0,-0.005840363400389403,1.4705882352941178,1.8888888888888888,62.37623762376238,58.84955090715467,-18.915455436872207,-27.144003921772082,-50.140415922722696,-5.572364171928484,10.353388436620259,21.0,21.83617374089431,22.75,-26.917844092994073,72.41784409299407,-2.0839220464970367,47.58392204649704,-67.40081967427477,42.857142857142854,-28.97898228212774,24.833922046497047,7,-32.0,-32.0,-63.54248046875,-11.8499755859375,-4.0,1,-0.005221932114882533,-1.1213785328931476,1541.0,-2.3684210526315788,1548.0,2.141382677801724,1546.0,-0.005221932114882533
4448,2005-07-20,1570.0,1572.0,1532.0,1532.0,3280615.0,0.024804177545691974,-1.105263157894737,-2.235294117647059,64.31924882629107,60.349503873281726,-52.21671913358864,-63.84959882348494,-86.02465398901836,-43.423934916099824,10.009608544610778,40.0,20.165804755539284,57.84999999999991,1.2209206186184929,114.47907938138133,29.5354603093092,86.16453969069062,-97.1287541003328,96.2651761412595,25.420495018014975,28.314539690690744,7,-47.5,-68.0,-99.11749267578125,-49.8499755859375,-61.0,2,-0.017834394904458595,1.4705882352941178,1532.0,-1.1213785328931476,1541.0,-2.3684210526315788,1548.0,-0.017834394904458595
4449,2005-07-21,1574.0,1598.0,1565.0,1585.0,6538568.0,0.002547770700636942,-1.2758620689655173,-0.2894736842105263,62.0,61.12103945380607,-44.07786368024426,-65.62221287996181,-88.91487859544372,-47.21880467484198,9.884783666259905,33.0,21.217879561422023,58.299999999999955,-4.481492411996214,121.08149241199612,26.90925379400187,89.69074620599804,-91.21587869029963,65.71428571428571,-1.8812193048151755,31.39074620599808,7,-24.5,-59.0,-98.61749267578125,-53.8499755859375,-65.0,3,-0.024777636594663255,-1.105263157894737,1570.0,1.4705882352941178,1532.0,-1.1213785328931476,1541.0,-0.024777636594663255
4450,2005-07-22,1575.0,1583.0,1560.0,1581.0,3089335.0,0.0006353240152476847,3.6,0.5454545454545454,64.76683937823833,61.81617290718007,-36.00974477765067,-62.336138295204364,-88.57717442336343,-48.213349893035684,10.656723385161143,23.0,21.68111895039192,54.549999999999955,-11.165415158678798,120.2654151586787,21.69229242066058,87.40770757933933,-78.38997324746379,67.14285714285714,1.6683522541859617,32.857707579339426,7,-23.5,-60.0,-99.61749267578125,-54.8499755859375,-66.0,4,-0.026666666666666616,-1.2758620689655173,1574.0,-1.105263157894737,1570.0,1.4705882352941178,1532.0,-0.026666666666666616
4451,2005-07-25,1575.0,1586.383056640625,1554.0,1565.0,2221498.0,0.0,-1.0239410400390625,-1.6666666666666667,69.83240223463687,63.94944966742804,-29.02937940512811,-56.490199460907434,-87.92112395326285,-48.383478369153636,11.382483972634441,32.383056640625,28.248837531504705,49.0,-15.37717804187605,113.37717804187605,16.811410979061975,81.18858902093802,-66.2231764577682,67.14285714285714,0.27409061723399475,32.188589020937975,7,-23.5,-60.0,-97.0,-54.8499755859375,-72.0,0,-0.024761904761904763,3.6,1575.0,-1.2758620689655173,1574.0,-1.105263157894737,1570.0,-0.024761904761904763
4452,2005-07-26,1578.0,1585.0,1569.0,1572.0,1188481.0,0.0019047619047618536,-1.6666666666666667,0.6,70.1657458563536,65.41540903438012,-24.75643577959363,-55.48282173537177,-90.44235232923666,-51.3143490874013,12.247334081968313,16.0,32.20742997661182,47.65000000000009,-18.502216814536723,113.8022168145369,14.57389159273157,80.72610840726861,-58.51639528283613,69.6969696969697,-0.20046779272824722,33.076108407268435,7,-19.7750244140625,-63.0,-100.0,-57.8499755859375,-70.0,1,-0.025348542458808576,-1.0239410400390625,1575.0,3.6,1575.0,-1.2758620689655173,1574.0,-0.025348542458808576
4453,2005-07-27,1581.0,1587.0,1560.0889892578125,1582.0,1591929.0,0.0019011406844107182,3.892911044034091,-0.16666666666666666,89.04109589041096,68.19963626137493,-23.485151374781708,-53.42482447593534,-91.66157028650196,-54.08336879937792,12.718018207643023,26.9110107421875,34.0788524415093,45.700000000000045,-20.033432973868912,111.433432973869,12.83328351306568,78.56671648693441,-52.09442784889575,61.36363636363637,-12.281950484075715,32.866716486934465,7,-18.0,-66.0,-103.0,-60.8499755859375,-81.0,2,-0.03352308665401649,-1.6666666666666667,1578.0,-1.0239410400390625,1575.0,3.6,1575.0,-0.03352308665401649
4454,2005-07-28,1571.0,1595.0,1569.02001953125,1582.0,2397613.0,-0.006325110689437086,-2.4732684901103204,11.0,80.0,69.43086749260617,-10.690149335711112,-40.62462806903659,-80.89517296126405,-43.98802880962103,12.996604017601165,25.97998046875,38.64054202450848,32.59999999999991,-33.75597779761438,98.9559777976142,-0.5779888988072344,65.77798889880705,-33.80309650702816,41.46341463414634,-32.15748059781806,33.17798889880715,7,-8.0,-56.0,-88.0,-50.8499755859375,-72.0,3,-0.0394653087205602,3.892911044034091,1581.0,-1.6666666666666667,1578.0,-1.0239410400390625,1575.0,-0.0394653087205602
4455,2005-07-29,1574.0,1586.0,1572.0,1580.0,1185818.0,0.0019096117122852085,-1.8,0.5454545454545454,77.3913043478261,71.09920823972436,-10.744047887283614,-41.997438818078535,-83.33601729008888,-47.129750435368805,12.872513247746022,15.0,39.9303830281583,33.200000000000045,-34.7213167066252,101.1213167066253,-0.7606583533126923,67.16065835331278,-29.50672492618469,48.78048780487805,-21.977896826421073,33.96065835331263,7,-11.0,-59.0,-93.0,-53.8499755859375,-86.0,4,-0.0412960609911055,-2.4732684901103204,1571.0,3.892911044034091,1581.0,-1.6666666666666667,1578.0,-0.0412960609911055
4456,2005-08-01,1578.0,1588.0,1572.0,1588.0,794588.0,0.0025412960609911828,2.2,1.6666666666666667,77.3913043478261,72.76754898684256,-9.994703248174801,-43.50229961858099,-86.65437684858125,-51.18578244729906,12.764387430071233,16.0,38.96656259835663,34.200000000000045,-34.773221348300694,103.17322134830079,-0.2866106741503245,68.68661067415042,-27.085917935042517,51.30476133864352,-17.228512878955648,34.48661067415037,8,-13.0,-63.0,-97.0,-70.76495361328125,-82.0,0,-0.04372623574144485,-1.8,1574.0,-2.4732684901103204,1571.0,3.892911044034091,1581.0,-0.04372623574144485
4457,2005-08-02,1574.0,1578.0,1568.0,1571.0,1160338.0,-0.0025348542458808465,-1.2222222222222223,-0.3,68.75,73.2598546728102,0.6588091191194962,-35.82600536772452,-81.97292488616472,-47.39338030192357,13.067418725281538,10.0,36.718278824735535,26.700000000000045,-40.859252745887716,94.2592527458878,-7.079626372943721,60.47962637294381,-17.43560778283745,39.84705812420671,-24.019077253994254,33.77962637294385,8,2.0,-59.0,-92.0,-68.3499755859375,-89.0,1,-0.04510800508259216,2.2,1578.0,-1.8,1574.0,-2.4732684901103204,1571.0,-0.04510800508259216
4458,2005-08-03,1563.0,1578.0,1548.0,1578.0,2080155.0,-0.006988564167725531,3.0,-5.0,58.58585858585858,72.8805056267945,11.802607457703289,-21.35276552876212,-68.79334776660062,-36.61914874817785,13.076408161246702,30.0,36.94498291374589,12.799999999999955,-52.03858500358365,77.63858500358356,-19.61929250179196,45.21929250179187,35.0,31.914893617021278,-28.648195644608336,32.41929250179182,8,8.5,-48.0,-80.25,-66.8499755859375,-101.0,2,-0.03518873960332691,-1.2222222222222223,1574.0,2.2,1578.0,-1.8,1574.0,-0.03518873960332691
4459,2005-08-04,1571.0,1585.0,1555.0,1567.0,2524613.0,0.0051183621241202015,-1.1428571428571428,-0.26666666666666666,60.952380952380956,72.45667691281035,3.7239146084666572,-22.30546900604577,-74.50810971052942,-44.60908384589311,12.530579983950563,30.0,38.29206407933543,15.599999999999909,-36.59155003197952,67.79155003197934,-10.495775015989693,41.69577501598951,26.0,57.49999999999999,-1.7740615186116528,26.095775015989705,8,0.5,-56.0,-88.25,-74.8499755859375,-111.0,3,-0.045194143857415714,3.0,1563.0,-1.2222222222222223,1574.0,2.2,1578.0,-0.045194143857415714
4460,2005-08-05,1540.0,1569.0,1537.0,1565.0,3076220.0,-0.019732654360280044,-1.064516129032258,-6.25,49.6124031007752,70.21001034238128,32.67296645765555,13.066097646212938,-41.503739783529454,-14.114490373594663,11.756996339077535,34.0,35.4432633362444,-17.75,-61.691947349268276,26.191947349268276,-39.72097367463425,4.220973674634251,56.01999999999998,5.88235294117647,-51.444598994634134,21.97097367463414,8,26.0,-25.0,-57.0,-52.8499755859375,-76.0,4,-0.02662337662337666,-1.1428571428571428,1571.0,3.0,1563.0,-1.2222222222222223,1574.0,-0.02662337662337666
4461,2005-08-08,1543.0,1562.9659423828125,1535.75,1549.0,992879.0,0.001948051948051921,-1.6552138910060976,0.24,54.47154471544716,68.46621021561388,27.554007320355822,13.26656097734076,-42.42318382853409,-17.623550183261386,11.679711875008554,27.2159423828125,32.9973512127101,-16.34999999999991,-55.15463889799457,22.454638897994755,-35.75231944899724,3.052319448997423,50.659200000000055,14.720812182741117,-42.6008484119849,19.402319448997314,8,22.375,-28.0,-55.5,-58.8499755859375,-91.0,0,-0.03564484769928711,-1.064516129032258,1540.0,-1.1428571428571428,1571.0,3.0,1563.0,-0.03564484769928711
4462,2005-08-09,1533.0,1548.0,1530.0,1542.0,1528470.0,-0.006480881399870353,-1.4,1.5,30.526315789473685,61.96456798217641,34.083743241308184,26.01818422817405,-30.093552979493552,-8.451401960375733,12.318914441726674,18.0,29.458049236977104,-27.25,-62.385077689031505,7.885077689031505,-44.817538844515866,-9.682461155484134,57.18464800000015,5.454545454545454,-45.00193712230627,17.567538844515777,8,29.5,-18.0,-45.5,-48.8499755859375,-43.0,1,-0.0241356816699283,-1.6552138910060976,1543.0,-1.064516129032258,1540.0,-1.1428571428571428,1571.0,-0.0241356816699283
4463,2005-08-10,1534.0,1541.0,1526.3199462890625,1530.0,2245714.0,0.000652315720808927,-1.5844920590574025,-0.4444444444444444,28.26086956521739,56.215775711645016,28.73775673302248,26.038138127970797,-29.316790602468245,-10.585219126746779,13.008594133585305,14.6800537109375,24.787188931746414,-26.049999999999955,-61.75920565379192,9.659205653792014,-43.90460282689605,-8.195397173103856,51.3698761600001,13.088014112546729,-33.97453279722211,17.854602826895995,8,23.15997314453125,-19.0,-46.5,-53.3499755859375,-92.0,2,-0.0319426336375489,-1.4,1533.0,-1.6552138910060976,1543.0,-1.064516129032258,1540.0,-0.0319426336375489
4464,2005-08-11,1503.0,1539.0,1491.0,1528.0,3129590.0,-0.020208604954367715,1.0425531914893618,-6.25,20.491803278688522,49.89360892618529,54.84512291331475,56.55090645722112,3.2653337417768853,18.56227357554144,13.468023394426012,48.0,18.619295837690288,-54.90000000000009,-98.48126106244786,-11.318738937552325,-76.69063053122409,-33.109369468776094,76.46488317290641,15.384615384615385,-27.934250433410206,21.79063053122393,8,36.5,12.0,-15.5,-28.3499755859375,-66.0,3,-0.02727877578176985,-1.5844920590574025,1534.0,-1.4,1533.0,-1.6552138910060976,1543.0,-0.02727877578176985
4465,2005-08-12,1518.0,1519.0,1500.0,1511.0,2584315.0,0.009980039920159722,3.2222222222222223,-0.28,29.197080291970806,44.53869514220136,34.71701223812147,41.305920098351635,-10.687092812049514,1.778183526099383,13.83736583099261,19.0,9.501934793458986,-38.40000000000009,-85.35081412896034,8.550814128960155,-61.875407064480214,-14.924592935519968,50.849097192157615,37.51774673689031,-2.6723938204814175,23.475407064480166,8,20.0,17.5,-37.5,-43.3499755859375,-92.0,4,-0.03820816864295129,1.0425531914893618,1503.0,-1.5844920590574025,1534.0,-1.4,1533.0,-0.03820816864295129
4466,2005-08-15,1517.0,1529.0,1517.0,1524.0,1394259.0,-0.0006587615283267789,-2.4285714285714284,-1.0,27.407407407407405,39.94507374302441,29.227816946619896,42.5998254097492,-8.274923626021973,0.9701660908899612,14.061131679496883,12.0,2.795709563016544,-38.200000000000045,-87.95138189039335,11.551381890393259,-63.07569094519681,-13.32430905480328,42.507205529098655,45.614035087719294,8.778072251293509,24.875690945196677,8,21.0,27.5,-36.5,-42.3499755859375,-104.0,0,-0.03493737640079109,3.2222222222222223,1518.0,1.0425531914893618,1503.0,-1.5844920590574025,1534.0,-0.03493737640079109
4467,2005-08-16,1524.0,1533.0,1515.0,1525.0,1290395.0,0.004614370468029039,1.1176470588235294,0.14285714285714285,29.496402877697832,36.71291199767322,16.08048035339516,36.85956448437446,-13.913487564429943,-7.224717533177227,14.608710050706142,18.0,-3.5122846309102442,-30.799999999999955,-81.45715515526717,19.857155155267264,-56.12857757763345,-5.471422422366459,27.286340865606917,66.0,30.933721997801413,25.328577577633595,8,14.0,20.5,-43.5,-49.3499755859375,-104.0,1,-0.047244094488189003,-2.4285714285714284,1517.0,3.2222222222222223,1518.0,1.0425531914893618,1503.0,-0.047244094488189003
4468,2005-08-17,1542.0,1550.0,1515.0,1520.0,2542997.0,0.011811023622047223,-1.1875,-22.0,40.136054421768705,34.39998682760519,-5.8241019631070685,17.554339740858723,-30.314820067841538,-26.47076706840926,14.226938792347998,35.0,-10.174218147689999,-11.400000000000091,-61.835576416105596,39.035576416105414,-36.61778820805284,13.817788208052662,-51.0,86.4406779661017,50.02794425496653,25.217788208052728,8,-12.0,2.5,-59.68499755859375,-65.53497314453125,-121.0,2,-0.03372243839169908,1.1176470588235294,1524.0,-2.4285714285714284,1517.0,3.2222222222222223,1518.0,-0.03372243839169908
4469,2005-08-18,1535.0,1553.0,1530.0,1548.0,2278094.0,-0.004539559014267169,1.0,-0.5909090909090909,37.08609271523179,33.00817456254481,-4.992772358364846,22.64370310445247,-21.86124588550001,-20.578565618468247,13.099735639145935,23.0,-15.511435106531962,-16.450000000000045,-66.546643442593,33.646643442592904,-41.498321721296406,8.598321721296315,-42.819999999999936,66.0377358490566,29.901036264946953,25.048321721296436,8,-8.01702880859375,9.5,-48.5,-54.3499755859375,-103.0,3,-0.06058631921824109,-1.1875,1542.0,1.1176470588235294,1524.0,-2.4285714285714284,1517.0,-0.06058631921824109
4470,2005-08-19,1533.0,1588.0,1529.0,1542.0,1598788.0,-0.0013029315960911836,-5.9411764705882355,0.6923076923076923,34.899328859060404,30.83348391183517,-4.57081423061004,22.48885087779354,-18.465418169289478,-19.757142106803713,12.422625037551985,59.0,-19.295116728766743,-16.34999999999991,-65.80715849419107,33.10715849419125,-41.07857924709538,8.378579247095558,-38.38719999999989,24.65753424657534,-9.16557283238902,24.72857924709557,8,6.5,11.5,-35.0,-40.8499755859375,-89.0,4,-0.06262230919765166,1.0,1535.0,-1.1875,1542.0,1.1176470588235294,1524.0,-0.06262230919765166
4471,2005-08-22,1536.0,1539.0,1530.0,1539.0,425533.0,0.001956947162426559,5.0,0.3333333333333333,37.16216216216216,31.570800175467223,-9.686863320343264,17.30446892889222,-19.81252372060885,-23.818468841720914,11.948066152656878,9.0,-24.3784355032235,-11.400000000000091,-59.65982310700633,36.85982310700615,-35.529911553503325,12.729911553503143,-35.78396799999996,28.767123287671232,-4.116614014204011,24.12991155350317,8,3.5,8.5,-36.0,-41.8499755859375,-96.0,0,-0.07161458333333337,-5.9411764705882355,1533.0,1.0,1535.0,-1.1875,1542.0,-0.07161458333333337
4472,2005-08-23,1538.0,1549.0,1533.0,1537.0,1252597.0,0.0013020833333332593,-2.5555555555555554,-0.3333333333333333,41.007194244604314,32.98705847317688,-12.1843397201676,12.81094281417245,-19.747692862184522,-26.894907621560833,11.56385174944622,16.0,-25.89306883726931,-7.400000000000091,-53.59136396846179,38.79136396846161,-30.49568198423094,15.69568198423076,-32.51692991999994,31.506849315068493,-1.4374998692427567,23.09568198423089,8,1.5,6.5,-38.0,-43.8499755859375,-102.0,1,-0.08127438231469442,5.0,1536.0,-5.9411764705882355,1533.0,1.0,1535.0,-0.08127438231469442
4473,2005-08-24,1528.0,1544.0,1517.0,1530.0,2171774.0,-0.006501950585175553,-1.25,-2.0,34.751773049645394,34.57149955883876,-3.4921847628127125,19.643881320021592,-8.046631828023465,-17.960588389044005,11.283710462726464,27.0,-28.781601999738086,-14.75,-58.35045871322632,28.850458713226317,-36.550229356613045,7.050229356613045,-17.565914124799974,15.492957746478872,-13.752678583972894,21.800229356613123,8,16.0,16.5,-28.0,-33.8499755859375,-117.0,2,-0.0706806282722513,-2.5555555555555554,1538.0,5.0,1536.0,-5.9411764705882355,1533.0,-0.0706806282722513
4474,2005-08-25,1509.0,1524.0,1505.0,1515.0,1673220.0,-0.012434554973821954,-1.7142857142857142,3.0,37.98449612403101,35.54787909573434,18.381422714997598,35.58531680421652,12.855574792879224,-0.29127656976015714,10.57354973790153,23.0,-28.557698654885144,-30.65000000000009,-74.60823376562371,13.308233765623527,-52.62911688281201,-8.670883117188168,79.0,4.819277108433735,-26.250549419116545,21.979116882811827,8,37.5,35.5,3.25,-11.0,-117.0,3,-0.05831676607024516,-1.25,1528.0,-2.5555555555555554,1538.0,5.0,1536.0,-0.05831676607024516
4475,2005-08-26,1509.0,1524.0,1502.0,1502.0,1525930.0,0.0,-5.285714285714286,-1.1666666666666667,36.50793650793651,36.55904899579312,18.964875185242363,32.112418763966616,14.603573267017055,-1.8270799443757824,9.783337897987888,22.0,-28.30846179329592,-27.40000000000009,-70.26281666707541,15.46281666707523,-48.831408333537865,-5.968591666462316,77.33999999999992,14.893617021276595,-17.490598724549706,21.431408333537696,8,36.0,34.0,23.25,6.0,-120.0,4,-0.05102717031146453,-1.7142857142857142,1509.0,-1.25,1528.0,-2.5555555555555554,1538.0,-0.05102717031146453
4476,2005-08-29,1509.0,1509.0,1509.0,1509.0,0.0,0.0,1.0,0.0,39.65517241379311,37.68780116647038,19.792085025264896,28.119781134942514,16.29089791975798,-3.3944422469039637,8.885465587778334,0.0,-23.652996174422697,-23.950000000000045,-63.70967277218347,15.809672772183376,-43.829836386091756,-4.070163613908335,73.96640000000002,14.893617021276595,-20.033786525788635,19.87983638609169,8,36.0,34.0,24.25,6.0,-126.0,0,-0.04307488402915838,-5.285714285714286,1509.0,-1.7142857142857142,1509.0,-1.25,1528.0,-0.04307488402915838
4477,2005-08-30,1503.0,1525.0,1501.0,1512.0,1688172.0,-0.003976143141153132,-2.6923076923076925,-100.0,37.1900826446281,37.36047096901031,25.14414468314294,30.069593931135387,24.04000479071965,1.0512621665029656,8.3467872453992,24.0,-20.99069218614386,-26.40000000000009,-63.303287544373006,10.503287544372824,-44.85164377218666,-7.94835622781352,76.72774400000003,4.651162790697675,-31.673978858361444,18.45164377218649,8,41.5,40.0,30.25,12.0,-143.0,1,-0.041916167664670656,1.0,1509.0,-5.285714285714286,1509.0,-1.7142857142857142,1509.0,-0.041916167664670656
4478,2005-08-31,1508.0,1515.4000244140625,1501.0,1505.0,1572694.0,0.003326679973386648,-1.6181862571022727,-0.3333333333333333,52.631578947368425,39.08774721702549,16.554986127056964,21.858562818284554,19.30361675931499,-5.409902436177845,8.66840199479424,14.4000244140625,-17.757478978402105,-18.65000000000009,-53.12821585327151,15.828215853271331,-35.88910792663569,-1.4108920733644936,67.0040793600001,29.166666666666668,-9.402180831977464,17.239107926635697,8,36.5,35.0,28.61248779296875,7.0,-166.0,2,-0.04774535809018565,-2.6923076923076925,1503.0,1.0,1509.0,-5.285714285714286,1509.0,-0.04774535809018565
4479,2005-09-01,1500.0,1520.0,1495.0,1509.0,1745585.0,-0.0053050397877983935,-1.631578947368421,-3.0,39.77272727272727,39.62923592965514,21.308994971008588,25.57809408169078,27.76984442658636,1.3709551455040128,8.648749562459507,25.0,-15.391375091285909,-23.09999999999991,-52.614670749940615,6.414670749940797,-37.85733537497026,-8.342664625029556,70.56383459840004,16.666666666666664,-21.124889187820294,14.757335374970314,9,22.0,43.0,39.0,15.0,-147.0,3,-0.05933333333333335,-1.6181862571022727,1508.0,-2.6923076923076925,1503.0,1.0,1509.0,-0.05933333333333335
4480,2005-09-02,1499.0,1509.0,1480.0,1504.0,1553273.0,-0.0006666666666667043,2.8666666666666667,0.5555555555555556,39.77272727272727,39.91929871971793,18.97424760471813,24.610793712921122,29.975536796290726,1.0697522064613167,9.09764410272885,29.0,-16.21736889705653,-22.049999999999955,-52.30836117598483,8.208361175984919,-37.17918058799228,-6.920819412007631,65.51872783052795,42.22222222222222,5.196256271018349,15.129180587992433,9,15.5,35.0,40.0,16.0,-138.0,4,-0.07138092061374246,-1.631578947368421,1500.0,-1.6181862571022727,1508.0,-2.6923076923076925,1503.0,-0.07138092061374246
4481,2005-09-05,1488.0,1508.0,1485.0,1508.0,933303.0,-0.007338225483655814,1.3,4.0,30.434782608695656,38.74458631572807,25.08764548614431,32.96942213468628,42.594073707327425,10.994750560536431,9.52173957874598,23.0,-16.36852529536236,-30.299999999999955,-62.115917896277324,1.515917896277415,-46.20795894813864,-14.39204105186127,68.0668550474752,17.77777777777778,-14.939443143741286,15.907958948138695,9,24.0,46.0,51.0,27.0,-135.0,0,-0.06653225806451613,2.8666666666666667,1499.0,-1.631578947368421,1500.0,-1.6181862571022727,1508.0,-0.06653225806451613
4482,2005-09-06,1496.0,1501.0,1487.0,1488.0,2094818.0,0.005376344086021501,-1.8,-0.4,21.951219512195124,37.32230258934471,11.73776536026321,23.247246998262654,35.46851817256038,2.2587307210346808,9.739262076441465,14.0,-15.97326086565954,-20.450000000000045,-52.96218395104938,12.062183951049292,-36.706091975524714,-4.193908024475377,52.460169542727726,40.0,13.496869451814504,16.256091975524704,9,6.5,38.0,44.0,19.0,-199.0,1,-0.0755347593582888,1.3,1488.0,2.8666666666666667,1499.0,-1.631578947368421,1500.0,-0.0755347593582888
4483,2005-09-07,1485.0,1503.0,1480.0,1500.0,1344707.0,-0.007352941176470562,1.1904761904761905,-1.875,20.930232558139537,35.42738441535678,17.876691481449825,32.030277456162366,47.523312117214346,12.770617173827077,9.931864728289543,23.0,-16.70339178210088,-29.0,-63.2805760561364,5.280576056136397,-46.1402880280682,-11.859711971931802,56.614152588455,12.5,-8.630394422936341,17.140288028068248,9,17.5,49.0,60.5,30.0,-217.0,2,-0.08417508417508412,-1.8,1496.0,1.3,1488.0,2.8666666666666667,1499.0,-0.08417508417508412
4484,2005-09-08,1462.0,1491.0,1448.1600341796875,1491.0,5349423.0,-0.01548821548821544,1.954480401400862,1.9333333333333333,16.822429906542055,33.24010590409072,37.4465249930995,54.6005684313991,70.46216774887398,35.25557436457461,9.333030446135833,42.8399658203125,-19.282136351992904,-49.950000000000045,-91.19624384816962,-8.703756151830476,-70.57312192408472,-29.326878075915374,73.45273732960959,22.74814857915614,1.9786554797101594,20.62312192408477,9,24.58001708984375,56.08001708984375,81.25,53.0,-175.0,3,-0.08207934336525313,1.1904761904761905,1485.0,-1.8,1496.0,1.3,1488.0,-0.08207934336525313
4485,2005-09-09,1460.0,1474.0,1451.0,1462.0,3384863.0,-0.001367989056087593,-1.3,0.06896551724137931,14.15094339622641,30.40630267991665,35.497905513253954,54.84446546320942,71.82847788269169,36.4043298621184,8.701834415267962,23.0,-20.42250933437822,-49.049999999999955,-96.23373939358362,-1.86626060641629,-72.64186969679167,-25.458130303208236,64.977612951619,19.786050439710408,0.02703870309181866,23.591869696791793,9,26.58001708984375,58.08001708984375,83.25,55.0,-158.0,4,-0.07328767123287672,1.954480401400862,1462.0,1.1904761904761905,1485.0,-1.8,1496.0,-0.07328767123287672
4486,2005-09-12,1464.0,1473.0,1459.6500244140625,1462.0,2795867.0,0.00273972602739736,-2.985096381590934,-1.0,15.740740740740748,28.023042468373607,27.315933989629684,49.1923703672378,67.48610642248104,31.743341798156962,8.510819289171087,13.3499755859375,-21.042751476629746,-42.40000000000009,-93.49495803742116,8.694958037420975,-67.94747901871074,-16.852520981289445,51.759503498987215,28.883981934294788,10.172663481849781,25.547479018710543,9,20.08001708984375,54.08001708984375,76.5,51.0,-158.0,0,-0.07035519125683065,-1.3,1460.0,1.954480401400862,1462.0,1.1904761904761905,1485.0,-0.07035519125683065
4487,2005-09-13,1452.0,1471.56005859375,1446.0,1464.0,2620051.0,-0.008196721311475419,-1.1300048828125,-6.0,15.454545454545453,23.89226096917106,35.001586419032265,58.52220455990073,79.44856585138677,43.22940392034366,8.663625375225173,25.56005859375,-21.981955371359618,-50.799999999999955,-106.60265981213593,5.002659812136017,-78.70132990606794,-22.89867009393197,55.64756718067133,10.526315789473683,-8.237172708773047,27.901329906067982,9,31.0,65.0,88.1875,63.0,-162.0,1,-0.06818181818181823,-2.985096381590934,1464.0,-1.3,1460.0,1.954480401400862,1462.0,-0.06818181818181823
4488,2005-09-14,1490.0,1492.0,1447.0,1458.0,4165760.0,0.026170798898071723,1.5,-2.6666666666666665,42.63565891472867,24.21036448494899,-6.504214771450506,17.314471772342586,41.819576673968186,5.362329605396553,9.198076913351647,45.0,-22.830172203603524,-10.200000000000045,-63.08159564440598,42.68159564440589,-36.64079782220301,16.24079782220292,9.016907775377376,95.65217391304348,72.02150695333245,26.440797822202946,9,-12.5,27.0,48.75,25.0,-195.0,2,-0.12953020134228188,-1.1300048828125,1452.0,-2.985096381590934,1464.0,-1.3,1460.0,-0.12953020134228188
4489,2005-09-15,1442.0,1492.0,1434.550048828125,1477.0,5765521.0,-0.03221476510067112,-1.3026077596751309,-1.09375,31.073446327683612,23.24377771327747,36.21127769381201,61.12375516478323,90.86551374404598,53.568764391789045,10.04370241557889,57.449951171875,-24.17232930790192,-53.549999999999955,-109.79560801570506,2.6956080157051474,-81.67280400785239,-25.427195992147517,4.0,12.967724114484838,-11.281991966877726,28.12280400785252,9,29.2750244140625,69.2750244140625,94.07998657226562,73.0,-122.0,3,-0.12066574202496527,1.5,1490.0,-1.1300048828125,1452.0,-2.985096381590934,1464.0,-0.12066574202496527
4490,2005-09-16,1437.0,1470.0,1422.0,1447.0,5931698.0,-0.0034674063800277377,-1.4,0.2857142857142857,30.21978021978022,23.219888558953535,35.19257278326472,61.72772833989711,96.03672938530576,58.508712957990156,10.182693810126379,48.0,-28.606669265480605,-53.75,-112.85160742318021,5.351607423180212,-83.3008037115901,-24.199196288409894,55.0,21.428571428571427,-3.8392011978065064,29.550803711590113,9,25.5,68.0,90.25,78.0,-115.0,4,-0.10438413361169108,-1.3026077596751309,1442.0,1.5,1490.0,-1.1300048828125,1452.0,-0.10438413361169108
4491,2005-09-19,1426.0,1436.0,1417.0,1432.0,3391417.0,-0.0076548364648573175,1.7142857142857142,0.6,29.411764705882348,24.04883802491878,40.759265032758776,67.52637890994083,106.50337158134607,69.38408740679961,10.384897333768123,20.0,-31.722165187879,-59.25,-121.03357812816853,2.5335781281685286,-90.14178906408415,-28.35821093591585,66.0,12.0,-15.219829005073528,30.89178906408425,9,34.0,76.5,110.75,89.0,-93.0,0,-0.08695652173913049,-1.4,1437.0,-1.3026077596751309,1442.0,1.5,1490.0,-0.08695652173913049
4492,2005-09-20,1413.0,1429.0,1401.0,1424.0,1937943.0,-0.009116409537166859,1.6666666666666667,1.8333333333333333,25.641025641025635,24.572259478572793,45.53618575366795,74.50125376001256,118.67900427467043,81.78342354853339,10.434221108448662,28.0,-35.52565481221177,-66.0,-130.54374281714536,-1.4562571828546425,-98.27187140857268,-33.72812859142732,76.0,13.186813186813188,-13.217237363098649,32.27187140857273,9,33.5,81.5,128.25,102.0,-75.0,1,-0.07572540693559804,1.7142857142857142,1426.0,-1.4,1437.0,-1.3026077596751309,1442.0,-0.07572540693559804
4493,2005-09-21,1420.0,1428.0,1401.0,1401.0,3062913.0,0.004953998584571906,-1.8421052631578947,-1.7272727272727273,29.381443298969074,25.96770541106468,31.677534793059294,62.183489081027346,110.17750872623924,74.66444645488127,11.187911101189588,27.0,-37.645876709769254,-53.59999999999991,-118.94894192356924,11.748941923569419,-86.27447096178457,-20.925529038215245,63.72000000000003,20.87912087912088,-6.477533281423124,32.67447096178463,9,26.5,74.5,121.25,95.0,-106.0,2,-0.09154929577464788,1.6666666666666667,1413.0,1.7142857142857142,1426.0,-1.4,1437.0,-0.09154929577464788
4494,2005-09-22,1421.0,1435.0,1416.0,1422.0,3545596.0,0.0007042253521127861,-2.4545454545454546,-0.05263157894736842,29.896907216494853,27.717256946650068,27.099916381651155,57.18460386480979,107.39877231082141,74.01312374644067,12.328805787536384,19.0,-40.12793314483497,-48.200000000000045,-115.3388192675095,18.938819267509416,-81.76940963375478,-14.630590366245315,57.75680000000011,28.985507246376812,3.3642840756733534,33.569409633754695,9,25.5,73.5,116.25,94.0,-115.0,3,-0.08866995073891626,-1.8421052631578947,1420.0,1.6666666666666667,1413.0,1.7142857142857142,1426.0,-0.08866995073891626
4495,2005-09-23,1432.0,1434.0,1421.0,1430.0,1900150.0,0.007741027445461013,3.3333333333333335,-2.0,35.56701030927836,29.920175787598687,13.086627354709208,42.288324878048115,94.64670732260333,63.397371044660076,13.650756956130156,13.0,-41.67086703100745,-33.34999999999991,-99.70558121136787,33.00558121136805,-66.52779060568378,-0.17220939431604165,42.09139200000004,88.57142857142857,59.39863866591863,33.17779060568396,9,14.5,62.5,103.74148559570312,83.0,-98.0,4,-0.07821229050279332,-2.4545454545454546,1421.0,-1.8421052631578947,1420.0,1.6666666666666667,1413.0,-0.07821229050279332
4496,2005-09-26,1444.0,1446.0,1426.7860107421875,1443.0,2014840.0,0.008379888268156499,6.685595703125,0.5,36.868686868686865,32.2995248336144,-2.2894847868785746,26.52917081210944,81.22362504589728,51.93513445554436,14.804858693650424,19.2139892578125,-40.096739833651554,-18.09999999999991,-81.76656562868038,45.566565628680564,-49.933282814340146,13.733282814340328,25.705908480000062,95.55555555555556,64.95355584254537,31.833282814340222,9,2.5,31.0,98.0,71.0,-104.0,0,-0.08448753462603875,3.3333333333333335,1432.0,-2.4545454545454546,1421.0,-1.8421052631578947,1420.0,-0.08448753462603875
4497,2005-09-27,1440.0,1449.0,1420.0,1437.0,3692141.0,-0.0027700831024930483,1.7619047619047619,3.0,38.21989528795811,31.808884430639893,-0.19075357779342994,26.94906229136268,84.01486283584109,56.4071960957574,15.485402579088376,29.0,-38.203417227007094,-18.950000000000045,-80.28763333518509,42.387633335185,-49.618816667592455,11.718816667592364,25.58355397119999,81.25,46.36059091938583,30.668816667592512,9,6.5,35.0,102.0,75.0,-86.0,1,-0.07430555555555551,6.685595703125,1444.0,3.3333333333333335,1432.0,-2.4545454545454546,1421.0,-0.07430555555555551
4498,2005-09-28,1436.0,1449.0,1432.0,1449.0,1901836.0,-0.002777777777777768,1.6153846153846154,-4.333333333333333,42.441860465116285,33.0720415570213,-5.203385741880538,26.644510535518293,85.50965721627881,60.828856096668915,16.202723901733645,17.0,-36.90693307919037,-19.34999999999991,-76.90098426158647,38.200984261586655,-48.12549213079319,9.425492130793373,25.708540732927986,60.60606060606061,23.181977189368638,28.775492130793282,9,-0.5,36.5,106.0,79.0,-72.0,2,-0.06824512534818938,1.7619047619047619,1440.0,6.685595703125,1444.0,3.3333333333333335,1432.0,-0.06824512534818938
4499,2005-09-29,1411.0,1436.0,1404.0,1432.0,2603245.0,-0.017409470752089096,1.206896551724138,1.6153846153846154,37.43589743589744,33.87383235881211,16.692185986582672,47.04711209982361,107.5333458151681,85.5665400362318,17.567506260490767,32.0,-35.29197200039607,-39.90000000000009,-96.67249148555493,16.872491485554747,-68.28624574277751,-11.513754257222672,47.06602828895234,15.555555555555555,-23.10408995003887,28.386245742777366,9,14.0,52.0,133.25,104.0,-55.0,3,-0.06874557051736352,1.6153846153846154,1436.0,1.7619047619047619,1440.0,6.685595703125,1444.0,-0.06874557051736352
4500,2005-09-30,1392.0,1425.0,1385.0,1425.0,3266927.0,-0.013465627214741316,1.4242424242424243,1.5714285714285714,32.85714285714286,34.25665215339661,32.00312239822665,60.73377876443851,123.24264973934851,104.28687971057343,19.470859494402816,40.0,-40.912875039958635,-53.549999999999955,-111.39361858087727,4.293618580877364,-82.47180929043861,-24.628190709561295,62.642066591615276,10.9375,-27.762447126976937,28.921809290438627,9,25.0,63.0,153.5,123.0,-45.0,4,-0.06178160919540232,1.206896551724138,1411.0,1.6153846153846154,1436.0,1.7619047619047619,1440.0,-0.06178160919540232
4501,2005-10-03,1389.0,1413.0,1385.239990234375,1400.0,1572586.0,-0.0021551724137931494,-1.9978380658598962,0.3333333333333333,34.32835820895522,35.22191132761101,32.6346053292159,58.959549747649135,122.84924637687436,106.6356580925135,21.477072302166594,27.760009765625,-40.48941581917916,-51.59999999999991,-111.06923131912754,7.869231319127721,-81.33461565956372,-21.865384340436094,60.07070126428607,6.25,-34.52603230483047,29.734615659563783,10,28.0,66.0,155.0,126.0,-39.0,0,-0.0395968322534197,1.4242424242424243,1392.0,1.206896551724138,1411.0,1.6153846153846154,1436.0,-0.0395968322534197
4502,2005-10-04,1383.0,1397.0,1365.0,1397.0,2754824.0,-0.004319654427645814,3.5714285714285716,1.2727272727272727,18.343195266272176,33.99543932397802,37.9191908041405,59.08935339642949,125.21944410058222,111.83116539561479,23.767545652570632,32.0,-39.698794480591914,-51.950000000000045,-110.72512900434481,6.825129004344717,-81.33756450217243,-22.562435497827664,60.94504516314328,21.428571428571427,-11.893519045389144,29.387564502172413,10,24.0,62.0,161.0,132.0,-33.0,1,-0.03109182935647148,-1.9978380658598962,1389.0,1.4242424242424243,1392.0,1.206896551724138,1411.0,-0.03109182935647148
4503,2005-10-05,1360.0,1388.0,1358.0,1380.0,3251290.0,-0.016630513376717282,-1.5,1.4285714285714286,21.52777777777777,33.06553605300945,57.566922646803505,76.14869332989042,144.1508273916977,134.50748025217308,25.91992550184004,30.0,-38.480883043724134,-68.70000000000005,-131.51166502459228,-5.888334975407815,-100.10583251229605,-37.294167487704044,76.05054064682895,2.564102564102564,-31.95573980326862,31.405832512296094,10,43.5,79.0,183.75,155.0,-10.0,2,-0.004411764705882337,3.5714285714285716,1383.0,-1.9978380658598962,1389.0,1.4242424242424243,1392.0,-0.004411764705882337
4504,2005-10-06,1342.0,1359.0,1333.0,1345.0,4108592.0,-0.013235294117647012,-1.4761904761904763,0.15,19.745222929936304,31.307559677527003,70.60742129723303,89.27480980729797,158.11154225834434,151.6127925583903,27.136600857617044,27.0,-35.70249747650428,-80.70000000000005,-152.4131713660197,-8.986828633980394,-116.55658568300987,-44.84341431699022,84.68447576920948,9.782608695652174,-25.302915889791862,35.856585683009804,10,49.0,84.5,201.75,173.0,-12.0,3,0.016393442622950838,-1.5,1360.0,3.5714285714285716,1383.0,-1.9978380658598962,1389.0,0.016393442622950838
4505,2005-10-07,1353.0,1370.239990234375,1349.0,1349.0,3773293.0,0.008196721311475308,-9.6199951171875,-1.3333333333333333,26.751592356687908,30.183438065082672,52.772374211476745,73.62227645006169,143.0200830134877,139.64524909202873,28.186105751226975,28.239990234375,-34.202819018999435,-64.34999999999991,-140.1927042600496,11.492704260049777,-102.27135213002475,-26.428647869975066,60.56864916152017,25.0,-12.468436622792481,37.921352130024815,10,38.0,68.0,179.5,162.0,-6.0,4,0.0022172949002217113,-1.4761904761904763,1342.0,-1.5,1360.0,3.5714285714285716,1383.0,0.0022172949002217113
4506,2005-10-10,1361.0,1366.0,1351.0,1357.0,1966212.0,0.00591278640059123,1.1428571428571428,1.0,32.89473684210526,29.591753793321246,35.4931638921837,60.618044331550664,130.80827575676471,130.7463368404724,29.292327193393756,15.0,-32.85156089912016,-51.200000000000045,-127.69038467266387,25.290384672663777,-89.44519233633196,-12.954807663668134,41.289038278907356,43.75,3.077495342103724,38.24519233633192,10,30.0,59.5,163.25,154.0,-16.0,0,-0.010286554004408477,-9.6199951171875,1353.0,-1.4761904761904763,1342.0,-1.5,1360.0,-0.010286554004408477
4507,2005-10-11,1353.0,1384.0,1349.52001953125,1358.0,5073093.0,-0.005878030859661987,-4.765901853515147,-1.25,28.104575163398692,27.998722093130404,33.362859652166435,64.1077670951563,134.54562114376313,137.80774619319277,29.61981266988001,34.47998046875,-34.13915298979555,-54.25,-132.68435069167526,24.184350691675263,-93.46717534583763,-15.032824654162368,39.588572919860326,36.36363636363637,-6.531176818564823,39.21717534583767,10,31.5,65.0,170.0,162.0,-19.0,1,-0.0022172949002217113,1.1428571428571428,1361.0,-9.6199951171875,1353.0,-1.4761904761904763,1342.0,-0.0022172949002217113
4508,2005-10-12,1297.0,1343.0,1296.0,1340.0,7372595.0,-0.041389504804138944,-1.0888888888888888,8.6,20.192307692307693,26.082767677175987,75.51320924273978,110.57665167042933,185.89897206612022,193.3323469563154,31.4591004474647,57.0,-38.484293611816156,-100.59999999999991,-183.52901212865868,-17.67098787134114,-142.06450606432918,-59.13549393567064,87.24617271107991,1.1363636363636365,-41.72020433566514,41.464506064329356,10,63.5,102.5,221.25,218.0,38.0,2,0.040863531225906025,-4.765901853515147,1353.0,1.1428571428571428,1361.0,-9.6199951171875,1353.0,0.040863531225906025
4509,2005-10-13,1268.0,1328.43994140625,1245.0,1298.0,8983940.0,-0.022359290670778686,-1.195787931743421,0.6976744186046512,13.716814159292028,23.956064488525893,91.74325149303468,132.6749433106279,209.561633247896,221.66752063850845,33.218555569440575,83.43994140625,-44.493518687280584,-120.90000000000009,-219.28463722608785,-22.51536277391233,-170.09231861304397,-71.70768138695621,116.0,16.546762589928058,-19.67922621286361,49.192318613043845,10,61.0,100.5,250.25,247.0,88.0,3,0.06466876971608837,-1.0888888888888888,1297.0,-4.765901853515147,1353.0,1.1428571428571428,1361.0,0.06466876971608837
4510,2005-10-14,1287.0,1311.0,1276.0,1277.0,8316378.0,0.014984227129337446,-4.833333333333333,-0.3333333333333333,16.30901287553648,21.953915007034922,62.8969598897429,107.36583362551914,186.33440727944162,202.12239609443986,34.65692739031751,43.0,-51.85584839311855,-94.40000000000009,-199.9539772119781,11.153977211977917,-147.17698860598898,-41.6230113940112,71.98000000000002,30.215827338129497,1.4328881027292688,52.776988605988954,10,34.0,81.5,215.33001708984375,228.0,105.0,4,0.03341103341103335,-1.195787931743421,1268.0,-1.0888888888888888,1297.0,-4.765901853515147,1353.0,0.03341103341103335
4511,2005-10-17,1302.0,1307.0,1279.0789794921875,1281.199951171875,4883236.0,0.011655011655011593,-1.229936044924541,2.0800048828125,21.721311475409834,22.329261252494664,38.28418565428774,87.0635422858511,167.0976126160706,186.65896160657167,36.01343755317031,27.9210205078125,-56.38244428917028,-73.20000000000005,-182.233263876592,35.8332638765919,-127.7166319382959,-18.683368061704186,36.46360000000004,41.007194244604314,18.081857485318608,54.51663193829595,10,14.5,66.5,200.33001708984375,213.0,114.0,0,0.034562211981566726,-4.833333333333333,1287.0,-1.195787931743421,1268.0,-1.0888888888888888,1297.0,0.034562211981566726
4512,2005-10-18,1306.0,1316.0,1303.0,1307.0,6186207.0,0.003072196620583778,-2.7142857142857144,-0.04807681021632217,23.360655737704917,22.532914359153235,24.82355665587943,78.66979798219563,159.14232398524973,182.37375353233892,36.80365650047167,14.0,-58.556159111596116,-63.84999999999991,-175.54182225166824,47.84182225166842,-119.69591112583407,-8.004088874165745,15.640151999999944,62.244897959183675,42.264775495854224,55.84591112583421,10,8.5,62.5,195.08001708984375,209.0,92.0,1,0.02986217457886675,-1.229936044924541,1302.0,-4.833333333333333,1287.0,-1.195787931743421,1268.0,0.02986217457886675
4513,2005-10-19,1290.0,1310.0,1286.0,1302.0,3314904.0,-0.01225114854517606,-1.4,12.0,24.255319148936167,23.034036161264332,33.35776249947003,88.99392594432311,170.88732655207923,197.68923492422664,37.72804030811723,24.0,-61.99342133534651,-73.34999999999991,-187.8489542586276,41.14895425862778,-130.59947712931375,-16.100522870686063,-45.0,53.93100623226146,32.011849543728,57.24947712931387,10,24.5,78.5,210.0,225.0,90.0,2,0.03410852713178292,-2.7142857142857144,1306.0,-1.229936044924541,1302.0,-4.833333333333333,1287.0,0.03410852713178292
4514,2005-10-20,1295.0,1317.0,1289.0,1301.0,5172395.0,0.003875968992248069,-2.111111111111111,0.5,28.054298642533936,23.178781304136113,23.456383135511942,78.07317637905703,162.6020762802268,192.09071029897677,38.98195747359365,28.0,-62.6772203430869,-62.049999999999955,-177.0575054759165,52.957505475916605,-119.55375273795835,-4.546247262041561,-48.700000000000045,46.34146341463415,22.08172323650978,57.50375273795831,10,19.5,73.5,202.25,220.0,87.0,3,0.030888030888030826,-1.4,1290.0,-2.7142857142857144,1306.0,-1.229936044924541,1302.0,0.030888030888030826
4515,2005-10-21,1320.0,1322.0,1296.0,1299.0,5712166.0,0.019305019305019266,1.08,-3.5,35.802469135802454,23.501862670102465,-7.506310381928415,46.64364060690991,134.05602463225114,166.26423869330074,40.216767375293905,27.0,-62.95798590400773,-31.450000000000045,-141.90832746002752,79.00832746002743,-86.6791637300139,23.779163730013806,-70.87200000000007,95.34027854804627,65.96027005702831,55.22916373001374,10,-5.5,37.5,171.2750244140625,195.0,70.0,4,0.027272727272727337,-2.111111111111111,1295.0,-1.4,1290.0,-2.7142857142857144,1306.0,0.027272727272727337
4516,2005-10-24,1322.0,1337.0,1313.6099853515625,1315.0,2377072.0,0.0015151515151514694,-3.7832197508674703,0.3333333333333333,37.238493723849366,24.51674251015254,-17.45591569912972,36.9284125889526,128.49233917683682,163.61664512302764,41.95104240760537,23.3900146484375,-61.21683650075465,-23.34999999999991,-125.44649718205596,78.74649718205615,-74.39824859102805,27.698248591028232,-68.49968000000013,70.58823529411765,38.54170284653084,51.04824859102807,10,-28.0,25.0,161.75,188.0,67.0,0,0.05295007564296528,1.08,1320.0,-2.111111111111111,1295.0,-1.4,1290.0,0.05295007564296528
4517,2005-10-25,1333.0,1343.0,1294.93994140625,1327.0,3602217.0,0.008320726172466042,2.6969275841346154,0.8571428571428571,44.052863436123346,27.1679153705765,-35.303839988670916,18.447014880832967,113.75733376060452,151.94660577468812,43.65633459370076,48.06005859375,-61.55487359828112,-7.0,-98.91987357420726,84.91987357420726,-52.959936787103516,38.959936787103516,-72.81970560000013,82.45614035087719,44.75196463847192,45.95993678710359,10,-39.0,14.0,148.25,174.5,52.0,1,0.06226556639159786,-3.7832197508674703,1322.0,1.08,1320.0,-2.111111111111111,1295.0,0.06226556639159786
4518,2005-10-26,1338.0,1357.0,1315.0,1357.0,3392510.0,0.0037509377344335793,3.4210526315789473,-3.1666666666666665,49.06542056074766,31.095538304071574,-37.85749599927658,6.038241623673912,104.42313848078311,146.29883881062642,45.23090017331638,42.0,-63.980716767833655,2.900000000000091,-77.15498110675867,82.95498110675885,-37.127490553379175,42.92749055337936,-69.53773504000014,72.05882352941177,29.549501060346813,40.02749055337935,10,-21.5,9.0,132.5,161.5,85.0,2,0.04484304932735417,2.6969275841346154,1333.0,-3.7832197508674703,1322.0,1.08,1320.0,0.04484304932735417
4519,2005-10-27,1314.0,1379.0,1295.0,1332.0,2810947.0,-0.017937219730941756,-2.0,0.9473684210526315,41.409691629955944,33.884502610118176,-7.427249398525873,23.60909384164188,123.94636483416343,169.45703531305935,45.62281555496038,84.0,-65.84494078109333,-16.25,-88.29640317552162,55.79640317552162,-52.273201587760695,19.773201587760695,-34.91320683520007,22.674334175597572,-21.13894534252733,36.023201587760795,10,15.03948974609375,33.0,156.5,185.5,120.0,3,0.05022831050228316,3.4210526315789473,1338.0,2.6969275841346154,1333.0,-3.7832197508674703,1322.0,0.05022831050228316
4520,2005-10-28,1306.0,1317.0,1289.77001953125,1314.0,2148612.0,-0.0060882800608828,2.8899972098214284,0.4444444444444444,37.88546255506608,35.68051939674665,3.968680716344352,26.178001489428652,127.34880495609605,176.52823175295157,45.556483750304416,27.22998046875,-60.241080697082225,-19.950000000000045,-86.53741780944665,46.63741780944656,-53.24370890472346,13.343708904723371,73.0,18.18893199739525,-24.57350593528478,33.29370890472331,10,26.5,41.0,164.5,193.5,149.0,4,0.05819295558958659,-2.0,1314.0,3.4210526315789473,1338.0,2.6969275841346154,1333.0,0.05819295558958659
4521,2005-10-31,1334.0,1337.0,1301.75,1314.0,1846915.0,0.0214395099540583,1.7115384615384615,-2.5,46.15384615384615,38.21309610965123,-21.24935902429729,-6.4862846942446595,94.88510203593796,147.84862032203546,45.21474768015904,35.25,-48.78946945136545,10.799999999999955,-49.02289651439423,70.62289651439414,-19.111448257197026,40.711448257196935,45.0,49.568519724421726,5.748959910227448,29.911448257197083,10,-1.5,13.0,136.5,165.5,159.0,0,0.04197901049475261,2.8899972098214284,1306.0,-2.0,1314.0,3.4210526315789473,1338.0,0.04197901049475261
4522,2005-11-01,1340.0,1348.02001953125,1321.0,1328.0,5440582.0,0.004497751124437732,-1.0784630408653846,0.6,60.91370558375634,42.28625015796458,-24.495198640795024,-16.73070256478468,84.33461191316974,141.37263768488674,44.210922267028806,27.02001953125,-38.33183432524629,18.950000000000045,-34.583953809986724,72.48395380998682,-7.816976904993453,45.716976904993544,37.215400390625064,56.29271709449883,6.7817995551327,26.766976904993438,11,-6.0,7.0,120.75,159.5,144.0,1,0.03656716417910455,1.7115384615384615,1334.0,2.8899972098214284,1306.0,-2.0,1314.0,0.03656716417910455
4523,2005-11-02,1354.0,1355.0,1237.5,1333.0,2282339.0,0.010447761194029903,9.217391304347826,1.75,73.62637362637362,47.34981404505788,-31.806921491669755,-32.88951771203142,66.17536097581865,126.8295277565162,43.633975609281215,117.5,-29.237907480383683,33.25,-19.425271337979893,85.9252713379799,6.91236433100994,59.58763566899006,21.466492773437494,82.3321554770318,27.46793036978852,26.337635668989957,11,-45.75,-10.75,106.75,145.5,146.0,2,0.022895125553914264,-1.0784630408653846,1340.0,1.7115384615384615,1334.0,2.8899972098214284,1306.0,0.022895125553914264
4524,2005-11-03,1364.0,1369.0,1356.0,1369.0,2712050.0,0.007385524372230501,4.2,-0.23809523809523808,72.25433526011561,51.40002139220378,-34.631882033815145,-43.38099129528791,52.65907666877365,116.53065936571284,42.35302666558336,15.0,-20.146687011187623,42.15000000000009,-13.24247526327872,97.5424752632789,14.453762368360685,69.8462376316395,5.947833062499967,96.1977186311787,36.63698843322747,27.696237631639455,11,-55.75,-27.25,90.0,135.5,166.0,3,0.043255131964809346,9.217391304347826,1354.0,-1.0784630408653846,1340.0,1.7115384615384615,1334.0,0.043255131964809346
4525,2005-11-04,1356.0,1369.0,1349.0,1354.0,2112364.0,-0.0058651026392961825,-2.3333333333333335,-0.4,66.26506024096386,54.62519544966095,-23.454775171783695,-37.04397913155162,56.97733349758619,124.08643430191569,41.71560397546802,20.0,-9.969142632693547,34.0,-21.76265492436687,89.76265492436687,6.118672537816565,61.881327462183435,-118.5,90.11406844106465,27.04126175416574,27.881327462183442,11,-47.75,-24.75,88.0,143.5,154.0,4,0.05752212389380529,4.2,1364.0,9.217391304347826,1354.0,-1.0784630408653846,1340.0,0.05752212389380529
4526,2005-11-07,1347.0,1357.0,1341.0,1356.0,1885338.0,-0.006637168141592875,1.9090909090909092,-4.5,61.98830409356726,56.61802218937695,-11.773722418366333,-30.721720132534983,62.11509997153644,132.5374633704239,41.09579644138444,16.0,-1.1941049591810042,25.700000000000045,-28.325724866695737,79.72572486669583,-1.3128624333478456,52.71286243334794,-106.86999999999989,83.26996197718631,19.262432830021638,27.0128624333479,11,-38.75,-21.75,89.0,144.5,158.0,0,0.0801781737193763,-2.3333333333333335,1356.0,4.2,1364.0,9.217391304347826,1354.0,0.0801781737193763
4527,2005-11-08,1350.0,1361.0,1343.0,1356.0,3158842.0,0.00222717149220486,1.25,0.6666666666666666,68.9873417721519,58.83156899064408,-13.531676678898066,-35.793128688293564,55.401523345522264,129.04826547742505,41.41912528720937,18.0,4.543850473842667,28.84999999999991,-24.82063295796661,82.52063295796643,2.01468352101665,55.68531647898317,-107.2926,85.55133079847909,19.43188997053521,26.83531647898323,11,-41.75,-32.75,86.0,140.0,173.0,1,0.10592592592592598,1.9090909090909092,1347.0,-2.3333333333333335,1356.0,4.2,1364.0,0.10592592592592598
4528,2005-11-09,1350.0,1369.0,1339.030029296875,1359.0,1882707.0,0.0,1.06689453125,1.5,67.97385620915033,61.78314283277678,-13.019619774888952,-33.3276406503378,51.45019120859433,127.77171086339922,40.491445749980585,29.969970703125,9.991610773383172,26.200000000000045,-27.68330470859496,80.08330470859505,-0.7416523542974574,53.14165235429755,-104.766748,36.60320796370065,-30.69538286146578,26.941652354297457,11,-46.75,-37.25,76.0,130.0,182.0,2,0.09925925925925916,1.25,1350.0,1.9090909090909092,1347.0,-2.3333333333333335,1356.0,0.09925925925925916
4529,2005-11-10,1350.0,1377.0,1338.0,1377.0,4070671.0,0.0,1.8888888888888888,3.0,61.71875,64.43128588221388,-8.242812528718332,-28.321480566403352,47.67529453144789,126.62590075330559,38.64904721123807,39.0,12.77233338953829,22.09999999999991,-26.083421477378124,70.28342147737794,-1.9917107386891075,46.191710738688926,-102.29141303999995,30.76923076923077,-31.619811386012547,24.091710738689017,11,-42.75,-39.25,71.25,126.5,205.0,3,0.11111111111111116,1.06689453125,1350.0,1.25,1350.0,1.9090909090909092,1347.0,0.11111111111111116
4530,2005-11-11,1330.0,1370.0,1327.0,1360.0,7463856.0,-0.014814814814814836,-1.3888888888888888,1.1111111111111112,52.73972602739726,65.16305031260846,17.343455085589085,-5.201540186107422,63.622403835981004,145.71940354896697,36.793686197669075,43.0,13.36358489074405,-0.049999999999954525,-44.21941070592584,44.11941070592593,-22.13470535296301,22.0347053529631,-77.11975651839998,6.0,-53.06536949988866,22.08470535296296,11,-22.75,-19.25,78.75,134.0,198.0,4,0.15037593984962405,1.8888888888888888,1350.0,1.06689453125,1350.0,1.25,1350.0,0.15037593984962405
4531,2005-11-14,1347.0,1360.719970703125,1322.0,1344.0,2000820.0,0.012781954887218117,1.5440239970484915,-0.1,54.60526315789474,64.4621122652905,2.661295132050782,-19.665665543266186,43.0381099313945,128.15803195619856,34.877179507993375,38.719970703125,18.533142983992093,14.700000000000045,-28.013735002903104,57.413735002903195,-6.656867501451643,36.056867501451734,-89.154966257664,45.45454545454545,-10.212023695014423,21.356867501451596,11,-39.75,-36.25,59.0,117.0,167.0,0,0.12100965107646622,-1.3888888888888888,1330.0,1.8888888888888888,1350.0,1.06689453125,1350.0,0.12100965107646622
4532,2005-11-15,1345.0,1353.0,1336.0,1350.0,1793389.0,-0.0014847809948033142,2.090909090909091,-1.6666666666666667,52.34899328859061,62.09795889442572,6.085039089196016,-15.382756393411682,41.098772107513014,129.14821829021002,33.30619470989779,17.0,25.724490623476413,10.75,-30.44210450666128,51.94210450666128,-9.846052253330754,31.346052253330754,-82.38876760735752,41.81818181818181,-11.288469357571572,20.59605225333068,11,4.5,-34.25,60.75,115.5,175.0,1,0.11895910780669139,1.5440239970484915,1347.0,-1.3888888888888888,1330.0,1.8888888888888888,1350.0,0.11895910780669139
4533,2005-11-16,1334.0,1363.0,1332.0,1350.0,1764834.0,-0.008178438661710086,-2.1,3.2,57.352941176470594,60.44224844068739,15.58904539599439,-0.9669474987595095,48.30500984240189,139.20789267156624,31.246729259290273,31.0,28.6958170281614,-2.4500000000000455,-38.00559027781014,33.10559027781005,-20.227795138905094,15.327795138905003,-66.81321690306322,21.818181818181817,-33.686440204440075,17.777795138905024,11,15.5,-25.75,67.25,126.5,200.0,2,0.14167916041979,2.090909090909091,1345.0,1.5440239970484915,1347.0,-1.3888888888888888,1330.0,0.14167916041979
4534,2005-11-17,1335.0,1348.0,1320.0,1333.0,3796531.0,0.0007496251874063997,1.0,-0.125,61.24031007751938,59.88394286697134,11.22300963900966,1.247354847139377,44.186120690345206,136.83272261723278,29.528335405238217,28.0,27.488322103081828,-3.4500000000000455,-33.21734346302355,26.317343463023462,-18.333671731511686,11.433671731511595,-63.42068822694068,30.0,-28.976250295829338,14.88367173151173,11,13.5,-26.75,45.0,107.0,209.0,3,0.1475655430711611,-2.1,1334.0,2.090909090909091,1345.0,1.5440239970484915,1347.0,0.1475655430711611
4535,2005-11-18,1356.0,1362.0,1332.0,1345.0,3127486.0,0.01573033707865168,1.608695652173913,5.5,59.016393442622956,59.55373057242197,-10.92597316331262,-17.831563871836124,20.311424477279388,114.29426401215505,27.769876467137955,30.0,22.968257196125705,15.75,-13.671617544772516,45.171617544772516,1.0391912276136281,30.460808772386372,-80.20386069786309,83.72093023255815,22.581646364200964,14.710808772386281,11,-7.5,-47.75,-7.25,60.5,188.0,4,0.1467551622418879,1.0,1335.0,-2.1,1334.0,2.090909090909091,1345.0,0.1467551622418879
4536,2005-11-21,1392.0,1399.0,1354.0,1369.0,4255966.0,0.026548672566371723,1.4324324324324325,2.090909090909091,67.10526315789474,59.3446107263934,-44.557093782409765,-50.92964086665165,-18.33317028343822,77.077262105013,26.19214792293191,45.0,18.939768864003327,48.25,12.087355709119265,84.41264429088073,30.168677854559746,66.33132214544025,-112.1557062699485,91.13924050632912,28.172956070864934,18.08132214544033,11,-32.5,-73.75,-47.25,24.5,152.0,0,0.09770114942528729,1.608695652173913,1356.0,1.0,1335.0,-2.1,1334.0,0.09770114942528729
4537,2005-11-22,1416.0,1423.0,1376.0,1400.0,4078976.0,0.01724137931034475,2.1333333333333333,0.6956521739130435,69.1358024691358,59.473715866391785,-65.05128139730459,-72.0886896028901,-44.36655370916742,52.211003865438215,24.21744100890414,47.0,17.45444245391127,68.09999999999991,20.039073754426454,116.16092624557336,44.069536877213295,92.13046312278652,-129.00636389375154,93.20388349514563,31.336974861212525,24.03046312278671,11,-44.5,-85.75,-73.5,0.5,129.0,1,0.06920903954802249,1.4324324324324325,1392.0,1.608695652173913,1356.0,1.0,1335.0,0.06920903954802249
4538,2005-11-23,1398.0,1416.0,1391.0,1416.0,3494462.0,-0.012711864406779627,1.7777777777777777,-1.125,60.0,59.282743644169564,-44.17155638690883,-52.030811649925454,-29.87606367068588,69.21531493051566,22.774617835113336,25.0,17.104841749453044,47.09999999999991,-5.623309535959152,99.82330953595897,20.738345232020265,73.46165476797955,-100.12585478225151,75.72815533980582,17.451880467585283,26.361654767979537,11,-26.5,-67.75,-56.5,18.5,147.0,2,0.08726752503576529,2.1333333333333333,1416.0,1.4324324324324325,1392.0,1.608695652173913,1356.0,0.08726752503576529
4539,2005-11-24,1380.0,1409.0,1377.0,1406.0,1484925.0,-0.012875536480686733,1.0,1.4444444444444444,56.666666666666664,59.71907038186616,-23.991495956449853,-30.390891253701056,-14.119673484954546,86.71160009443611,22.021148726738886,32.0,14.989524913338983,25.799999999999955,-25.439787172442266,77.03978717244217,0.1801064137787307,51.41989358622118,-72.11578639967138,52.74725274725275,-1.4397193955612764,25.61989358622116,11,-8.5,-49.75,-38.5,36.5,155.0,3,0.11159420289855082,1.7777777777777777,1398.0,2.1333333333333333,1416.0,1.4324324324324325,1392.0,0.11159420289855082
4540,2005-11-25,1382.0,1391.0,1378.0,1388.0,2292570.0,0.0014492753623187582,1.1666666666666667,0.23076923076923078,60.115606936416185,60.33133080170188,-19.936082257864882,-27.8321978633021,-18.225111893095345,83.79925548150322,21.10013935969497,13.0,13.252589709918084,24.0,-23.310842197927286,71.31084219792729,0.3445789010363569,47.65542109896364,-64.90652348769777,40.57971014492754,-9.518324963068537,23.655421098963682,11,-10.5,-51.75,-40.5,34.5,141.0,4,0.11722141823444288,1.0,1380.0,1.7777777777777777,1398.0,2.1333333333333333,1416.0,0.11722141823444288
4541,2005-11-28,1390.0,1403.0,1381.0,1396.0,4436322.0,0.005788712011577379,1.2,1.0,61.235955056179776,61.318770998100675,-23.685909739882845,-33.11977627464762,-27.92638204922082,74.63675949858975,21.037224051716716,22.0,13.341381221788424,29.200000000000045,-18.754364270992937,77.15436427099303,5.222817864503668,53.17718213549642,-64.43400160868191,29.78723404255319,-15.172433700473196,23.977182135496445,11,-18.5,-59.75,-54.0,26.5,290.0,0,0.11079136690647484,1.1666666666666667,1382.0,1.0,1380.0,1.7777777777777777,1398.0,0.11079136690647484
4542,2005-11-29,1389.0,1400.0,1380.0,1394.0,1985054.0,-0.0007194244604316058,1.3529411764705883,0.8333333333333334,60.893854748603346,61.71220583944876,-17.643551258033995,-29.787835571065443,-28.255255823636617,74.39277808075144,21.359421423236867,20.0,16.543918205577484,25.75,-22.733855153337572,74.23385515333757,1.508072423331214,49.991927576668786,-55.6392814799874,30.76923076923077,-14.617615556481272,24.241927576668775,11,-17.5,-58.75,-68.5,27.5,301.0,1,0.11159107271418289,1.2,1390.0,1.1666666666666667,1382.0,1.0,1380.0,0.11159107271418289
4543,2005-11-30,1385.0,1406.0,1381.0,1392.0,2815231.0,-0.0028797696184305055,-2.3333333333333335,1.4,59.56284153005465,61.52582044528601,-6.312209176434408,-24.607978308624297,-25.883673893751165,76.74566329238655,19.93233627112709,25.0,18.34232121028981,20.200000000000045,-29.015316400735855,69.41531640073595,-4.407658200367905,44.807658200367996,-44.468138961588465,25.0,-21.317335267642378,24.607658200367997,11,-7.5,-54.75,-64.5,31.5,296.0,2,0.1155234657039712,1.3529411764705883,1389.0,1.2,1390.0,1.1666666666666667,1382.0,0.1155234657039712
4544,2005-12-01,1423.0,1429.0,1382.0,1382.0,7470164.0,0.027436823104693087,-1.2926829268292683,-5.857142857142857,73.13432835820896,63.094479880351116,-34.102967796660096,-61.09350826913669,-65.13634101794992,37.175057625797535,19.138059858794843,47.0,21.99484584502443,55.25,-0.41393522033831687,110.91393522033832,27.41803238983084,83.08196761016916,-75.87068784466146,88.23529411764706,35.29716988986062,27.831967610169183,12,-31.5,-89.75,-91.25,-6.5,250.0,3,0.08573436401967682,-2.3333333333333335,1385.0,1.3529411764705883,1389.0,1.2,1390.0,0.08573436401967682
4545,2005-12-02,1434.0,1435.0,1418.0,1435.0,2899122.0,0.007730147575544688,33.0,-0.024390243902439025,72.3076923076923,63.67252756366196,-36.73856142172622,-69.51436370475608,-77.64163159566306,24.620537026205966,18.230298268702466,17.0,26.472821194219023,62.34999999999991,-0.3347584933685539,125.03475849336837,31.007620753315678,93.69237924668414,-78.68361906019527,98.18181818181819,42.46720523612899,31.342379246684196,12,-28.5,-97.75,-95.98025512695312,-17.5,270.0,4,0.0704323570432357,-1.2926829268292683,1423.0,-2.3333333333333335,1385.0,1.3529411764705883,1389.0,0.0704323570432357
4546,2005-12-05,1455.0,1465.0,1432.0,1434.0,4364698.0,0.014644351464435212,-1.64,-21.0,75.70093457943925,64.40198668702901,-53.486936924897236,-86.44025608308652,-100.32079122265941,2.2841186430496236,17.395439381455326,33.0,31.504415768937406,77.95000000000005,6.247471233000169,149.65252876699992,42.09873561650011,113.80126438349998,-90.1215847729718,88.23529411764706,29.492093414534338,35.851264383499945,12,-34.0,-103.75,-115.25,-38.5,269.0,0,0.04673539518900349,33.0,1434.0,-1.2926829268292683,1423.0,-2.3333333333333335,1385.0,0.04673539518900349
4547,2005-12-06,1493.0,1532.0,1453.0,1453.0,12636788.0,0.026116838487972416,-2.95,1.9047619047619047,82.98755186721992,66.95615911672012,-88.74872198528374,-119.29402203783866,-139.46405647922757,-36.70119483877966,17.1063067492146,79.0,37.0500399581299,108.79999999999995,21.608498724128367,195.99150127587154,65.20424936206405,152.39575063793586,-114.10456290475577,74.17218543046357,10.313807278497677,43.595750637935836,12,-38.5,-108.25,-153.25,-76.5,241.0,1,0.1252511721366376,-1.64,1455.0,33.0,1434.0,-1.2926829268292683,1423.0,0.1252511721366376
4548,2005-12-07,1484.0,1508.0,1474.0,1493.0,4119995.0,-0.006028131279303461,-1.3448275862068966,-0.225,79.91967871485943,69.53982712207485,-74.05432774790302,-105.1304426191814,-131.60652249069085,-29.355597630076318,17.091896004763207,34.0,38.368474117622554,93.09999999999991,-3.1494565945197337,189.34945659451955,44.9752717027402,141.22472829725962,-80.6078328399949,68.0,-0.1354009934442928,48.1247282972598,12,-29.0,-99.25,-143.5,-87.0,211.0,2,0.13881401617250666,-2.95,1493.0,-1.64,1455.0,33.0,1434.0,0.13881401617250666
4549,2005-12-08,1500.0,1502.0,1472.0,1485.0,2477477.0,0.010781671159029615,2.1578947368421053,-1.6666666666666667,79.50819672131148,71.69455932039656,-79.61455902271541,-115.22423738084899,-147.7806742510379,-46.997625620701,17.337610722790085,30.0,37.90681730516212,101.59999999999991,-4.1393020593736765,207.3393020593735,48.730348970313116,154.4696510296867,-76.03057958559566,71.9298245614035,5.527705303974841,52.86965102968679,12,-44.0,-74.0,-174.25,-106.75,184.0,3,0.1206666666666667,-1.3448275862068966,1484.0,-2.95,1493.0,-1.64,1455.0,0.1206666666666667
4550,2005-12-09,1530.0,1534.0,1488.0,1498.0,3018857.0,0.020000000000000018,1.3,2.1333333333333333,78.99159663865547,73.66740838511608,-96.56815425438367,-136.46934245913326,-176.99729352146778,-78.4978424160447,17.526711945395785,46.0,41.604752125240566,121.59999999999991,5.751823492972335,237.44817650702748,63.675911746486236,179.52408825351358,-88.74568685190025,96.07843137254902,31.45023469911378,57.92408825351379,12,-73.0,-103.0,-207.5,-139.25,119.0,4,0.09346405228758159,2.1578947368421053,1500.0,-1.3448275862068966,1484.0,-2.95,1493.0,0.09346405228758159
4551,2005-12-12,1510.0,1530.0,1494.0,1530.0,2990861.0,-0.013071895424836555,2.6,-0.625,70.08547008547009,74.68869897810129,-64.54350297934684,-109.23205102063253,-156.33344916235387,-60.129588732914726,17.61394557628725,36.0,47.44151082639678,93.45000000000005,-27.051539627653483,213.95153962765357,33.19923018617328,153.7007698138268,-52.05146321855818,70.37037037037037,8.970285897098911,60.2507698138268,12,-52.5,-83.0,-190.25,-128.75,160.0,0,0.12847682119205306,1.3,1530.0,2.1578947368421053,1500.0,-1.3448275862068966,1484.0,0.12847682119205306
4552,2005-12-13,1505.0,1515.0,1501.0,1506.0,1207027.0,-0.0033112582781457123,-2.111111111111111,0.05,74.20814479638008,76.31595489658189,-46.2188928560895,-96.58248604430082,-150.52059068087237,-56.854877062920195,17.705893420987884,14.0,53.09131711204827,80.45000000000005,-41.289108450485855,202.18910845048595,19.58044577475721,141.31955422524288,-33.36219983921774,53.2258064516129,-6.0990709905179585,60.86955422524293,12,-47.0,-78.0,-188.25,-123.75,185.0,1,0.14551495016611304,2.6,1510.0,1.3,1530.0,2.1578947368421053,1500.0,0.14551495016611304
4553,2005-12-14,1523.0,1528.0,1506.0,1507.0,2757504.0,0.01196013289036535,-1.4444444444444444,-16.0,82.3529411764706,77.34024520972206,-47.589537463130455,-105.08483742920112,-166.74033906045133,-76.54091318508927,18.280467054984985,23.0,59.06270493477268,89.0,-32.48554169986073,210.48554169986073,28.257229150069634,149.74277084993037,-40.137003868158445,82.25806451612904,21.188185591643787,60.742770849930366,12,-47.0,-96.0,-210.25,-141.75,154.0,2,0.13854235062376885,-2.111111111111111,1505.0,2.6,1510.0,1.3,1530.0,0.13854235062376885
4554,2005-12-15,1532.0,1536.0,1521.0,1523.0,2589318.0,0.005909389363099038,-1.3076923076923077,0.5625,82.89473684210526,78.5165834913235,-44.14411411504534,-103.89617553799849,-173.23851914201805,-87.03206023080747,18.628038907490097,15.0,66.277038305926,88.15000000000009,-31.46917642428548,207.76917642428566,28.340411787857192,147.959588212143,-39.9323431718899,91.66666666666666,26.84806487183019,59.80958821214279,12,-48.0,-104.0,-224.0,-150.75,139.0,3,0.10639686684073113,-1.4444444444444444,1523.0,-2.111111111111111,1505.0,2.6,1510.0,0.10639686684073113
4555,2005-12-16,1555.0,1571.0,1525.0,1532.0,3620268.0,0.015013054830287142,-1.4864864864864864,2.5555555555555554,83.95061728395062,79.43321490293589,-53.83676784022805,-117.23382434581663,-193.77247223908353,-111.45250326404721,19.72638228090677,46.0,75.66724147387913,101.20000000000005,-20.734581252680073,223.13458125268016,40.2327093736601,162.16729062634,-54.14587453751187,79.22077922077922,9.559055552317545,60.967290626340024,12,-43.0,-109.5,-246.0,-176.25,119.0,4,0.08295819935691329,-1.3076923076923077,1532.0,-1.4444444444444444,1523.0,-2.111111111111111,1505.0,0.08295819935691329
4556,2005-12-19,1528.0,1562.0,1523.0,1562.0,1899855.0,-0.017363344051446905,1.2941176470588236,-1.4782608695652173,75.8364312267658,78.63864594288542,-17.20168755105692,-83.82013698560309,-164.8272265188932,-86.10823919322502,22.137470988345125,39.0,78.90863790649178,67.40000000000009,-55.19028896030727,189.99028896030745,6.104855519846296,128.69514448015389,-13.116699630009407,38.57142857142858,-34.52240065759808,61.295144480153716,12,-6.5,-82.5,-219.0,-149.25,169.0,0,0.07918848167539272,-1.4864864864864864,1555.0,-1.3076923076923077,1532.0,-1.4444444444444444,1523.0,0.07918848167539272
4557,2005-12-20,1514.0,1536.0,1506.0,1528.0,4531316.0,-0.009162303664921434,1.0,0.4117647058823529,73.11827956989248,77.88293492677798,0.10105526474194448,-65.4578372957651,-148.74665190025576,-73.79832520270725,24.2400468201021,30.0,82.00732249170164,48.5,-74.41803002516099,171.418030025161,-12.959015012580494,109.9590150125805,57.0,12.307692307692308,-64.10736524677543,61.45901501258053,12,7.5,-68.5,-205.0,-140.75,195.0,1,0.1030383091149274,1.2941176470588236,1528.0,-1.4864864864864864,1555.0,-1.3076923076923077,1532.0,0.1030383091149274
4558,2005-12-21,1520.0,1540.0,1515.0,1515.0,1268394.0,0.003963011889035695,-9.0,-0.35714285714285715,69.63562753036437,76.78598279445052,-0.28532238961702205,-65.19168178597465,-150.74813623430737,-81.2950409559187,26.47904908742511,26.0,82.7754680973826,48.40000000000009,-72.50605313305755,169.30605313305773,-12.053026566528615,108.8530265665288,49.700000000000045,21.53846153846154,-51.17628437277521,60.4530265665288,12,9.5,-74.5,-189.875,-147.25,178.0,2,0.11184210526315796,1.0,1514.0,1.2941176470588236,1528.0,-1.4864864864864864,1555.0,0.11184210526315796
4559,2005-12-22,1534.0,1549.0,1516.0,1522.0,2799012.0,0.009210526315789558,-1.75,2.4,70.0,75.78691650126657,-10.007640493671488,-70.68699393617112,-159.5695989021517,-96.85327953582532,29.32085228572815,33.0,78.22221242845717,54.700000000000045,-61.15308300648917,170.55308300648926,-3.2265415032445617,112.62654150324465,34.42599999999993,43.07692307692308,-25.3251748422891,57.926541503244565,12,-1.5,-88.5,-205.125,-163.75,189.0,3,0.09322033898305082,-9.0,1520.0,1.0,1514.0,1.2941176470588236,1528.0,0.09322033898305082
4560,2005-12-23,1544.0,1549.0,1528.0,1536.0,476522.0,0.006518904823989535,1.3333333333333333,0.6666666666666666,68.61924686192468,75.62400280976154,-19.906251668742016,-71.59899488645783,-164.78061097550813,-107.87420653900449,32.31623006006884,21.0,75.30114206879057,56.59999999999991,-53.09891809668011,166.29891809667993,1.7505409516597865,111.44945904834003,23.177479999999832,67.85714285714286,1.8826878694923437,54.84945904834002,12,-8.0,-92.5,-215.625,-173.75,189.0,4,0.08225388601036276,-1.75,1534.0,-9.0,1520.0,1.0,1514.0,0.08225388601036276
4561,2005-12-26,1544.0,1544.0,1544.0,1544.0,0.0,0.0,1.0,0.0,62.68656716417911,74.34382751729476,-16.289136147143154,-62.68398880199379,-160.37645330854411,-108.95339964092682,35.10371834281323,0.0,71.61626589484285,48.90000000000009,-53.381139898568335,151.18113989856852,-2.2405699492840085,100.04056994928419,21.953930399999763,88.37209302325581,22.466536824245225,51.14056994928419,12,-5.5,-81.5,-215.625,-179.25,174.0,0,0.08419689119170992,1.3333333333333333,1544.0,-1.75,1534.0,-9.0,1520.0,0.08419689119170992
4562,2005-12-27,1544.0,1544.0,1544.0,1544.0,0.0,0.0,1.0,0.0,65.625,72.48516738657581,-11.370987683819067,-53.20418974519066,-156.01044313547845,-109.88387743714361,38.076353394404464,0.0,65.98299519012699,41.15000000000009,-50.184607495291175,132.48460749529136,-4.517303747645656,86.81730374764584,20.754851791999727,85.29411764705883,18.84162891798671,45.66730374764563,12,-5.5,-70.5,-205.125,-179.25,168.0,1,0.09909326424870457,1.0,1544.0,1.3333333333333333,1544.0,-1.75,1534.0,0.09909326424870457
4563,2005-12-28,1545.0,1571.0,1535.0,1560.0,993184.0,0.0006476683937823857,-1.0571428571428572,-100.0,62.71186440677966,70.24262600487296,-9.970621901817367,-43.85105698132361,-152.02698846564772,-111.83395382522963,41.17745549963898,36.0,64.5436801556948,34.15000000000009,-40.16448112761236,108.46448112761254,-3.0072405638061355,71.30724056380632,-39.0,52.72727272727272,-12.49401610068962,37.1572405638062,12,-6.5,-71.0,-194.125,-180.25,155.0,2,0.10614886731391593,1.0,1544.0,1.0,1544.0,1.3333333333333333,1544.0,0.10614886731391593
4564,2005-12-29,1545.0,1565.0,1540.0,1548.0,724923.0,0.0,-2.8461538461538463,0.2,55.102040816326536,67.03722861958141,-8.864882577847538,-36.092996759381776,-147.10197536152873,-112.29869396605955,43.74722954837228,25.0,62.802963792343235,28.049999999999955,-35.09052831417057,91.19052831417048,-3.520264157085194,59.6202641570851,-37.700000000000045,39.53488372093023,-20.883343236346228,31.57026415708521,12,-6.5,-71.0,-194.125,-180.25,163.0,3,0.09902912621359228,-1.0571428571428572,1545.0,1.0,1544.0,1.0,1544.0,0.09902912621359228
4565,2005-12-30,1535.0,1560.0,1527.0,1560.0,502143.0,-0.006472491909385147,1.64,8.333333333333334,59.12408759124087,65.18030154896752,-2.2352962118659434,-19.118583179269763,-132.9975680572793,-103.06580898358288,46.037530902399126,33.0,57.24996607477033,13.0,-36.993683811614574,62.993683811614574,-11.996841905807287,37.99684190580729,-26.42599999999993,18.181818181818183,-39.284790088681845,24.99684190580731,12,3.5,-60.5,-184.125,-170.25,155.0,4,0.12247557003257326,-2.8461538461538463,1545.0,-1.0571428571428572,1545.0,1.0,1544.0,0.12247557003257326
4566,2006-01-03,1523.0,1550.0,1507.0,1532.0,4389288.0,-0.007817589576547213,-1.0975609756097562,0.36,56.25,63.30604826342392,10.036289789760303,-1.8582625839344473,-117.01245365629893,-91.89452417014195,47.3267645359069,43.0,50.08541283200816,-2.400000000000091,-41.2053170529764,36.405317052976216,-21.80265852648813,17.00265852648795,48.0,25.0,-31.6397195917193,19.40265852648812,1,16.0,-47.5,-172.125,-158.25,165.0,1,0.13788575180564666,1.64,1535.0,-2.8461538461538463,1545.0,-1.0571428571428572,1545.0,0.13788575180564666
4567,2006-01-04,1680.0,1692.0,1612.0,1612.0,12156902.0,0.10308601444517396,-1.3529411764705883,-7.555555555555555,77.73851590106007,64.20636919350122,-135.15311248902117,-151.91936188139607,-268.47543824433865,-248.93047533711842,48.13390927716391,169.0,43.8878449620895,145.25,68.1229687634002,222.3770312365998,106.68648438169998,183.81351561830002,-173.0,93.51351351351352,38.45726016111095,38.56351561829994,1,-80.5,-144.0,-329.125,-326.25,30.0,2,0.02261904761904754,-1.0975609756097562,1523.0,1.64,1535.0,-2.8461538461538463,1545.0,0.02261904761904754
4568,2006-01-05,1690.0,1747.0,1670.0,1690.0,7631726.0,0.005952380952380931,-2.85,0.0,77.8169014084507,65.07491379444018,-132.42897269446212,-153.56860243798792,-272.8692503010584,-259.1960506522869,49.144067084006394,77.0,41.728514532431745,144.95000000000005,44.78072222218361,245.11927777781648,94.86536111109194,195.03463888890815,-183.0,76.25,24.75792526223647,50.08463888890818,1,-63.0,-126.0,-339.125,-346.75,9.0,3,0.013017751479289963,-1.3529411764705883,1680.0,-1.0975609756097562,1523.0,1.64,1535.0,0.013017751479289963
4569,2006-01-06,1681.0,1699.0,1672.0,1699.0,4285365.0,-0.005325443786982298,2.0,-100.0,73.33333333333333,65.59870118015226,-112.18121553486822,-137.35556053987443,-257.4783455868503,-250.4048866603939,50.28970565591708,27.0,41.48718807940918,126.90000000000009,12.214342657841598,241.58565734215858,69.55717132892073,184.24282867107945,-164.4000000000001,72.5,23.50271318512094,57.34282867107927,1,-54.0,-116.5,-327.125,-337.75,33.0,4,0.011302795954788891,-2.85,1690.0,-1.3529411764705883,1680.0,-1.0975609756097562,1523.0,0.011302795954788891
4570,2006-01-09,1673.0,1690.0,1668.0,1676.0,2607381.0,-0.004759071980963703,-2.3846153846153846,0.16666666666666666,78.88446215139442,67.39846728984284,-93.82491029725361,-124.4749556551883,-242.79073159202176,-242.63042812518393,50.935464239495865,22.0,43.18454152524123,111.75,-13.914339873300833,237.41433987330083,48.917830063349584,174.58216993665042,-147.1840000000002,69.16666666666667,18.071880932390357,62.83216993665042,1,-46.0,-90.5,-310.625,-329.75,47.0,0,0.02092050209205021,2.0,1681.0,-2.85,1690.0,-1.3529411764705883,1680.0,0.02092050209205021
4571,2006-01-10,1704.0,1707.0,1672.0,1680.0,3062243.0,0.018529587567244432,1.3333333333333333,-8.0,85.44776119402985,69.60099631140172,-111.463724900113,-147.77211208140307,-267.50767256612767,-273.7258972899458,51.66541263545732,35.0,45.047244453864096,133.04999999999995,-5.269957078936386,271.3699570789363,63.8900214605319,202.209978539468,-169.33664000000022,68.14814814814815,11.645273602611667,69.15997853946813,1,-77.0,-114.5,-333.125,-360.75,22.0,1,-0.008215962441314506,-2.3846153846153846,1673.0,2.0,1681.0,-2.85,1690.0,-0.008215962441314506
4572,2006-01-11,1724.0,1733.0,1696.0,1713.0,1447309.0,0.011737089201877993,1.5517241379310345,0.4583333333333333,86.17021276595744,72.20747946242147,-115.3789152362674,-158.6584479757082,-281.0560962531342,-293.7379709496513,52.50533934035256,37.0,48.032242808369574,142.0999999999999,-8.376995968794063,292.5769959687939,66.86150201560304,217.33849798439678,-180.84317440000018,70.88607594936708,9.548982875997794,75.23849798439696,1,-97.0,-124.0,-337.875,-372.75,-20.0,2,-0.02088167053364265,1.3333333333333333,1704.0,-2.3846153846153846,1673.0,2.0,1681.0,-0.02088167053364265
4573,2006-01-12,1734.0,1741.0,1720.0,1730.0,3789801.0,0.0058004640371229765,1.3333333333333333,0.36363636363636365,85.97122302158273,75.63738859633882,-107.00230919788328,-160.2568022896644,-284.8066324341189,-303.53234618415263,53.2047708607466,21.0,54.46828098358378,141.54999999999995,-20.66814422496759,303.7681442249675,60.44092788751618,222.65907211248373,-182.68944742400026,90.41095890410958,25.658480714486643,81.1090721124838,1,-107.0,-124.5,-314.375,-349.25,-37.0,3,-0.01384083044982698,1.5517241379310345,1724.0,1.3333333333333333,1704.0,-2.3846153846153846,1673.0,-0.01384083044982698
4574,2006-01-13,1695.0,1741.0,1689.0,1741.0,6707370.0,-0.02249134948096887,1.2608695652173914,-11.5,74.5928338762215,77.3561381835589,-49.71529042424527,-114.27823112926399,-240.2038808275688,-264.24804114711515,53.42253716495996,52.0,60.35406385313263,94.40000000000009,-71.370164289066,260.1701642890662,11.514917855467047,177.28508214453313,-135.8618695270402,36.986301369863014,-26.24268832147971,82.885082144533,1,-68.0,-85.5,-275.125,-310.25,-12.0,4,0.0023598820058996495,1.3333333333333333,1734.0,1.5517241379310345,1724.0,1.3333333333333333,1704.0,0.0023598820058996495
4575,2006-01-16,1684.0,1704.0,1670.0,1695.0,2418926.0,-0.006489675516224147,1.3448275862068966,0.2391304347826087,72.0125786163522,79.10753580759803,-17.16167905692305,-98.15058448124842,-223.3555302122336,-253.02481425256406,52.94189284312183,34.0,67.79556262479514,76.95000000000005,-91.36858889743553,245.26858889743562,-7.209294448717628,161.10929444871772,-117.34739474595858,19.718309859154928,-38.66424548258742,84.15929444871777,1,-4.5,-66.5,-243.0,-299.25,-9.0,0,0.017814726840855055,1.2608695652173914,1695.0,1.3333333333333333,1734.0,1.5517241379310345,1724.0,0.017814726840855055
4576,2006-01-17,1649.0,1678.0,1640.0,1678.0,4368734.0,-0.02078384798099764,1.6206896551724137,2.6363636363636362,64.87252124645892,77.67798084597567,42.00867673943617,-56.51850967265818,-182.50316104434546,-218.00284440704627,52.20334538089595,44.0,77.29657829520966,35.90000000000009,-129.12108318254263,200.92108318254282,-46.61054159127116,118.41054159127134,-75.13349895612032,8.91089108910891,-44.16453035947644,82.51054159127136,1,44.5,-28.5,-207.0,-263.25,21.0,1,0.04305639781685877,1.3448275862068966,1684.0,1.2608695652173914,1695.0,1.3333333333333333,1734.0,0.04305639781685877
4577,2006-01-18,1670.0,1680.0,1620.0,1622.0,3334737.0,0.01273499090357788,-1.3076923076923077,-1.6551724137931034,66.75603217158178,76.44899537521245,21.725691077162082,-68.75737159113874,-197.38282063057295,-238.7627346514496,52.000534482447506,60.0,88.64589417441721,49.09999999999991,-110.86828633070309,209.0682863307029,-30.88414316535159,129.0841431653514,-89.20815899787544,41.32231404958678,-11.309817943890891,79.98414316535148,1,10.5,-46.0,-227.75,-284.25,-4.0,2,0.033532934131736525,1.6206896551724137,1649.0,1.3448275862068966,1684.0,1.2608695652173914,1695.0,0.033532934131736525
4578,2006-01-19,1690.0,1698.0,1667.0,1684.0,2978666.0,0.011976047904191711,1.8181818181818181,0.125,68.44783715012723,75.90616246596733,1.9284926854863897,-79.44138605151625,-210.90389030839606,-258.4837239734861,51.81731759552566,31.0,103.33054049427801,60.59999999999991,-94.79477739650088,215.9947773965007,-17.097388698250597,138.29738869825042,-102.55983263796043,57.85123966942148,3.415235038289687,77.69738869825044,1,-9.5,-63.5,-247.5,-304.25,-50.0,3,0.008284023668639007,-1.3076923076923077,1670.0,1.6206896551724137,1649.0,1.3448275862068966,1684.0,0.008284023668639007
4579,2006-01-20,1677.0,1701.0,1675.0,1686.0,1220706.0,-0.007692307692307665,-3.0,-1.5,67.92929292929293,74.68892144128938,15.982112928327979,-58.16082100084168,-191.4424396138877,-245.14973790004024,51.49277073171805,26.0,98.10336416548103,40.450000000000045,-109.52750708550161,190.4275070855017,-34.53875354275078,115.43875354275087,-83.17743933244196,67.85714285714286,8.470253331264821,74.98875354275087,1,3.5,-50.5,-225.5,-291.25,-26.0,4,0.011926058437686349,1.8181818181818181,1690.0,-1.3076923076923077,1670.0,1.6206896551724137,1649.0,0.011926058437686349
4580,2006-01-23,1671.0,1690.0,1644.0,1670.0,1501753.0,-0.003577817531305927,1.358974358974359,-0.1111111111111111,68.97435897435898,72.85854341688153,24.21504921100518,-44.436755923053624,-178.27272990554002,-238.83128369258475,50.843511832822855,46.0,91.68676213463687,28.09999999999991,-116.01822632095332,172.21822632095314,-43.95911316047659,100.15911316047641,-71.0503417591442,62.96296296296296,-0.7416786832424123,72.0591131604766,1,9.5,-44.5,-215.0,-284.25,-21.0,0,0.007181328545780907,-3.0,1677.0,1.8181818181818181,1690.0,-1.3076923076923077,1670.0,0.007181328545780907
4581,2006-01-24,1674.0,1690.0,1658.0,1658.0,1867733.0,0.0017953321364452268,-3.0,16.0,48.728813559322035,68.69838794947759,18.452504673021622,-39.20835160091406,-174.46838071111029,-241.31651298552515,50.159166176267576,32.0,87.78177579663361,24.59999999999991,-112.28166229881549,161.4816622988153,-43.840831149407904,93.04083114940772,-68.16832808877848,66.66666666666666,6.4545281391999225,68.44083114940771,1,6.5,-47.5,-195.25,-269.75,-42.0,1,0.0005973715651135247,1.358974358974359,1671.0,-3.0,1677.0,1.8181818181818181,1690.0,0.0005973715651135247
4582,2006-01-25,1697.0,1697.0,1677.0,1689.0,1219929.0,0.013739545997610403,4.0,0.5,51.40562248995984,64.85776566818615,-9.812058371029252,-52.868878450384045,-190.19200272466128,-263.7905095363908,49.48262861394777,23.0,83.7817235800403,39.950000000000045,-89.00119435785973,168.90119435785982,-24.52559717892973,104.42559717892982,-85.52159496522745,92.98245614035088,33.361488465924786,64.47559717892985,1,-16.5,-70.5,-213.5,-292.75,-58.0,2,-0.015910430170889778,-3.0,1674.0,1.358974358974359,1671.0,-3.0,1677.0,-0.015910430170889778
4583,2006-01-26,1709.0,1730.0,1691.0,1710.0,3180584.0,0.00707130229817321,-1.1081081081081081,-0.125,55.55555555555556,62.74251252144549,-28.755155628614375,-54.7600188527158,-194.27154340621246,-275.0137479458149,48.50117663154497,39.0,74.75534528550861,43.75,-75.70820674151037,163.20820674151037,-15.979103370755183,103.47910337075518,-92.10073116661829,75.5813953488372,16.86293294943212,59.72910337075517,1,-34.0,-82.0,-225.5,-304.75,-66.0,3,-0.025160912814511383,4.0,1697.0,-3.0,1674.0,1.358974358974359,1671.0,-0.025160912814511383
4584,2006-01-27,1698.0,1726.0,1691.0,1726.0,2787609.0,-0.0064365125804564105,1.5,28.0,54.90196078431373,60.84133276233011,-19.31615324699851,-33.42357487672621,-175.34784025663112,-262.92582056091555,47.46668576446895,35.0,62.546771206469884,25.09999999999991,-80.75571113052933,130.95571113052915,-27.8278555652646,78.02785556526442,-75.89670191995356,62.7906976744186,5.171047936166239,52.92785556526458,1,-23.0,-71.0,-210.5,-293.75,-41.0,4,-0.0341578327444052,-1.1081081081081081,1709.0,4.0,1697.0,-3.0,1674.0,-0.0341578327444052
4585,2006-01-30,1723.0,1727.0,1691.0,1698.0,2328090.0,0.01472320376914027,1.1818181818181819,-0.8928571428571429,53.815261044176715,59.612748295409865,-42.691713732861444,-45.974043885349374,-192.6472616718379,-286.6495402444907,47.092640399678544,36.0,49.705396782590924,40.700000000000045,-45.08087138015935,126.48087138015944,-2.190435690079539,83.59043569007963,-95.9008338431554,90.27777777777779,32.585824065048925,42.8904356900797,1,-48.0,-96.0,-234.0,-318.75,-74.0,0,-0.04178757980266978,1.5,1698.0,-1.1081081081081081,1709.0,4.0,1697.0,-0.04178757980266978
4586,2006-01-31,1733.0,1756.0,1719.0,1719.0,2957505.0,0.005803830528148479,-4.285714285714286,0.56,51.88284518828452,57.960171963932396,-44.16798624035346,-41.56580794736692,-195.83227812403356,-295.36602196095055,47.86438033576456,37.0,42.553137533223435,40.200000000000045,-5.548051439693609,85.9480514396937,17.325974280153105,63.074025719846986,-101.10480048942918,70.88607594936708,14.24911104901301,22.87402571984684,1,-33.0,-101.5,-239.25,-328.75,-79.0,1,-0.04789382573571843,1.1818181818181819,1723.0,1.5,1698.0,-1.1081081081081081,1709.0,-0.04789382573571843
4587,2006-02-01,1718.0,1734.0,1711.0,1728.0,2209454.0,-0.008655510675129818,1.0909090909090908,-0.7142857142857143,46.721311475409834,55.546113555630455,-24.186633037076945,-24.846888518095056,-174.82479579548271,-278.9650916298617,46.49445777341387,23.0,36.337346496483406,23.299999999999955,-23.357091749581286,69.9570917495812,-0.028545874790779635,46.62854587479069,-78.65851246006332,41.53846153846154,-10.379096141511631,23.328545874790652,2,-18.0,-86.5,-217.5,-313.75,-60.0,2,-0.05005820721769494,-4.285714285714286,1733.0,1.1818181818181819,1723.0,1.5,1698.0,-0.05005820721769494
4588,2006-02-02,1712.0,1733.0,1709.0,1718.0,3066966.0,-0.0034924330616996624,-3.0,0.6,54.02843601895735,54.001573898926495,-16.46971648112367,-18.039068544537486,-162.1828901395786,-272.19158013610513,44.57004216854422,24.0,34.818282462331126,16.200000000000045,-31.024436136639906,63.42443613664,-7.412218068319817,39.81221806831991,-65.65900171245949,32.30769230769231,-20.610485172770268,23.612218068319937,2,-12.0,-80.5,-206.0,-307.75,-19.0,3,-0.04264018691588789,1.0909090909090908,1718.0,-4.285714285714286,1733.0,1.1818181818181819,1723.0,-0.04264018691588789
4589,2006-02-03,1700.0,1721.0,1697.0,1721.0,3022319.0,-0.007009345794392496,1.2857142857142858,3.5,53.77358490566038,52.31259900240444,-0.9656100866850466,-4.788142962180245,-142.96320124585827,-258.7135720768056,42.39804796093934,24.0,30.335987787817658,3.25,-43.48272267291486,49.98272267291486,-20.11636133645743,26.61636133645743,-47.07946160971187,13.846153846153847,-41.48407912281437,23.366361336457437,2,7.0,-68.5,-193.75,-295.75,41.0,4,-0.03352941176470592,-3.0,1712.0,1.0909090909090908,1718.0,-4.285714285714286,1733.0,-0.03352941176470592
4590,2006-02-06,1708.0,1715.0,1696.0,1700.0,2040996.0,0.004705882352941115,-1.375,-0.38095238095238093,65.94594594594594,54.225613712029315,-3.5371888184674845,-10.57370629455886,-143.56617315019048,-265.0942036344329,40.24300133202416,19.0,23.2050820541524,9.5,-36.095475306477056,55.095475306477056,-13.297737653238528,32.29773765323853,-48.89469391312923,20.0,-39.499956750252224,22.797737653238542,2,8.5,-76.5,-201.75,-303.75,41.0,0,-0.029859484777517542,1.2857142857142858,1700.0,-3.0,1712.0,1.0909090909090908,1718.0,-0.029859484777517542
4591,2006-02-07,1690.0,1700.0,1665.0,1700.0,5604762.0,-0.010538641686182681,6.0,-1.25,55.494505494505496,54.679934045867725,18.965516544081765,6.6654103236392075,-118.48369930058789,-245.38742552973667,37.47535936671348,43.0,16.627479252438206,-7.7999999999999545,-53.46975274502779,37.86975274502788,-30.634876372513872,15.034876372513963,-25.081012278341404,36.231884057971016,-24.511258402523424,22.834876372513968,2,20.5,-58.5,-183.5,-285.75,82.0,1,-0.02426035502958579,-1.375,1708.0,1.2857142857142858,1700.0,-3.0,1712.0,-0.02426035502958579
4592,2006-02-08,1688.0,1692.0,1664.0,1671.0,1666796.0,-0.0011834319526626835,1.24,-1.7,49.390243902439025,53.99489941774365,21.852649314661903,6.145161095536423,-109.24620243639674,-241.46737684566233,34.34521800756447,28.0,9.971150948316563,-8.0,-52.13376795251838,36.13376795251838,-30.066883976259078,14.066883976259078,68.0,34.78260869565217,-25.238826068720613,22.066883976259167,2,22.0,-4.0,-180.75,-283.75,76.0,2,-0.020142180094786744,6.0,1690.0,-1.375,1708.0,1.2857142857142858,1700.0,-0.020142180094786744
4593,2006-02-09,1710.0,1720.0,1687.0,1687.0,2269984.0,0.013033175355450233,-1.8695652173913044,1.3529411764705883,59.53757225433526,54.50996735885716,0.010523378161906294,-18.704013279660558,-123.4748904587218,-261.5116765624325,31.206047017674525,33.0,13.285219987859364,15.200000000000045,-25.775474050787125,56.175474050787216,-5.287737025393653,35.687737025393744,44.16000000000008,80.7017543859649,20.77625734773764,20.487737025393642,2,0.0,-22.0,-142.25,-245.25,30.0,3,-0.03040935672514622,1.24,1688.0,6.0,1690.0,-1.375,1708.0,-0.03040935672514622
4594,2006-02-10,1699.0,1715.0,1697.0,1707.0,3347901.0,-0.006432748538011679,-2.0,-0.34782608695652173,57.865168539325836,54.9599570805404,12.479660410743236,-7.7882878669527145,-105.89621282565236,-248.616053235761,29.030712642025907,18.0,14.031890945954274,4.0,-37.01860938393702,45.01860938393702,-16.50930469196851,24.50930469196851,53.35680000000002,62.5,2.836500220355603,20.509304691968495,2,11.0,-11.0,-103.5,-206.75,44.0,4,-0.0035314891112419033,-1.8695652173913044,1710.0,1.24,1688.0,6.0,1690.0,-0.0035314891112419033
4595,2006-02-13,1714.0,1729.0,1687.0,1718.0,1398228.0,0.008828722778104758,2.230769230769231,0.5,60.526315789473685,55.92034270289475,-4.393242760071644,-21.52934628518892,-114.36221293253402,-261.78959953438743,27.481880124900282,42.0,12.970497159472643,17.5,-24.01600832655936,59.01600832655936,-3.2580041632795655,38.258004163279566,36.589664000000084,76.92307692307693,17.39586163256201,20.758004163279654,2,-15.0,-26.0,-118.25,-221.75,32.0,0,0.01575262543757283,-2.0,1699.0,-1.8695652173913044,1710.0,1.24,1688.0,0.01575262543757283
4596,2006-02-14,1720.0,1725.0,1706.0,1720.0,1671037.0,0.003500583430571691,2.8,-0.0,56.64739884393064,57.023241299397064,-13.892124495092276,-23.123003792881036,-114.30077193489296,-266.1013193916749,26.779910403369268,19.0,13.105661723184085,19.950000000000045,-16.26848902661345,56.16848902661354,1.840755486693297,38.059244513306794,28.857870720000165,86.15384615384616,29.58376128199815,18.109244513306734,2,-21.5,-32.0,-115.25,-227.75,6.0,1,0.016860465116279144,2.230769230769231,1714.0,-2.0,1699.0,-1.8695652173913044,1710.0,0.016860465116279144
4597,2006-02-15,1726.0,1729.0,1711.0,1725.0,2723737.0,0.0034883720930232176,4.142857142857143,100.0,55.08982035928143,57.141172892766406,-20.828303810499392,-26.048009019871643,-115.26967763214816,-270.297141193322,26.643733187468303,18.0,11.891524511686839,23.15000000000009,-11.92750816334933,58.22750816334951,5.611245918325267,40.688754081674915,21.16071330560021,92.85714285714286,37.093540039589,17.53875408167475,2,-29.5,-38.0,-117.75,-233.75,-64.0,2,0.02665121668597914,2.8,1720.0,2.230769230769231,1714.0,-2.0,1699.0,0.02665121668597914
4598,2006-02-16,1704.0,1730.0,1696.0,1730.0,2094427.0,-0.01274623406720743,1.6153846153846154,-26.0,51.68539325842697,56.90915159862936,-0.09213179601397314,-3.1045589358325287,-88.10035369581965,-246.53870695342198,26.027305153406722,34.0,9.83712088080074,0.4500000000000455,-34.10262957473401,35.0026295747341,-16.826314787366982,17.726314787367073,41.497499039488275,39.53488372093023,-14.70616593743339,17.276314787367077,2,-7.0,-16.0,-90.5,-211.75,-22.0,3,0.035211267605633756,4.142857142857143,1726.0,2.8,1720.0,2.230769230769231,1714.0,0.035211267605633756
4599,2006-02-17,1697.0,1705.0,1679.0,1704.0,1509765.0,-0.004107981220657253,4.777777777777778,0.2692307692307692,41.875,54.23460204907981,7.194102705852401,5.766254856140449,-76.42159684724425,-237.40394668226736,25.121933893973704,26.0,10.106674444184137,-7.5499999999999545,-39.95841346256179,24.858413462561884,-23.754206731280874,8.654206731280965,46.867549058698614,35.294117647058826,-13.794153005034019,16.204206731280973,2,0.0,-9.0,-78.75,-204.75,-37.0,4,0.02533883323512076,1.6153846153846154,1704.0,4.142857142857143,1726.0,2.8,1720.0,0.02533883323512076
4600,2006-02-20,1683.0,1702.0,1680.0,1700.0,1163853.0,-0.008249852681202152,1.0952380952380953,2.4285714285714284,34.756097560975604,51.93033450090982,19.3050494481854,21.830627419806206,-58.77619302404196,-221.02554739450738,25.047741879744624,22.0,8.31175009305798,-22.15000000000009,-52.30940108302366,8.009401083023477,-37.229700541511875,-7.070299458488307,59.27019807752458,7.8431372549019605,-36.897963928563705,15.079700541511745,2,14.0,5.0,-64.75,-190.75,-43.0,0,0.035650623885918,4.777777777777778,1697.0,1.6153846153846154,1704.0,4.142857142857143,1726.0,0.035650623885918
4601,2006-02-21,1675.0,1698.0,1669.0,1698.0,1651382.0,-0.004753416518122444,1.5217391304347827,1.3529411764705883,36.30573248407643,50.476499898869534,27.886054748999868,31.52572655868653,-46.50383114790657,-210.62162029098818,24.834005225510257,29.0,7.149756821403116,-30.200000000000045,-60.14451008470496,-0.2554899152951293,-45.17225504235239,-15.227744957647701,65.70479411597398,9.836065573770492,-33.85152219563786,14.972255042352455,2,24.5,13.0,-26.5,-141.5,-15.0,1,0.04238805970149251,1.0952380952380953,1683.0,4.777777777777778,1697.0,1.6153846153846154,1704.0,0.04238805970149251
4602,2006-02-22,1670.0,1681.0,1664.0,1679.0,2224177.0,-0.0029850746268657025,1.6153846153846154,0.391304347826087,36.53846153846153,47.92104315266134,33.59736285895178,36.258218131316426,-37.04029325632564,-203.1265599084677,24.41945619000656,17.0,2.40476849325114,-33.84999999999991,-67.55007027951979,-0.1499297204800314,-50.70003513975985,-16.99996486023997,69.17069823365455,9.090909090909092,-34.547542367139314,16.850035139759925,2,27.0,18.0,-13.0,-136.5,-3.0,2,0.033532934131736525,1.5217391304347827,1675.0,1.0952380952380953,1683.0,4.777777777777778,1697.0,0.033532934131736525
4603,2006-02-23,1666.0,1681.0,1655.0,1675.0,5541064.0,-0.0023952095808382756,1.4761904761904763,1.0,38.513513513513516,45.770859260904416,34.30738446124428,38.86417873335631,-29.111489811908314,-196.26218456440188,23.30462594802741,26.0,1.1369642890008436,-35.700000000000045,-73.27994986134809,1.8799498613479955,-54.48997493067395,-16.91002506932614,71.66728426898135,22.0,-24.357440739510672,18.789974930674017,2,26.5,34.0,-13.75,-132.5,-16.0,3,-0.0024009603841537164,1.6153846153846154,1670.0,1.5217391304347827,1675.0,1.0952380952380953,1683.0,-0.0024009603841537164
4604,2006-02-24,1640.0,1660.0,1622.0,1658.0,7678135.0,-0.015606242496998823,2.4545454545454546,2.0,29.518072289156635,42.32549887198031,57.05840797105839,63.5546515341789,0.3060534871942764,-167.23250957071923,22.395261074771465,44.0,0.6812659085871928,-58.799999999999955,-105.44129636189678,-12.158703638103134,-82.12064818094836,-35.479351819051544,94.3605928982222,22.5,-26.06822774972612,23.320648180948375,2,36.0,49.0,13.5,-106.5,-2.0,4,0.025609756097561,1.4761904761904763,1666.0,1.6153846153846154,1670.0,1.5217391304347827,1675.0,0.025609756097561
4605,2006-02-27,1651.0,1658.0,1631.0,1649.0,2631263.0,0.006707317073170627,2.375,-0.1111111111111111,37.73584905660377,40.22421556227732,40.43414271794495,49.41769266794449,-7.81959209841466,-175.28375089069186,21.419407918539267,27.0,-3.5496933176507355,-44.200000000000045,-93.98522291860445,5.585222918604359,-69.09261145930236,-19.30738854069773,76.6189573243289,38.15789473684211,-11.47629622550187,24.89261145930222,2,25.0,38.0,2.5,-117.5,3.0,0,0.005451241671714069,2.4545454545454546,1640.0,1.4761904761904763,1666.0,1.6153846153846154,1670.0,0.005451241671714069
4606,2006-02-28,1650.0,1665.0,1640.0,1651.0,5862361.0,-0.0006056935190793533,-1.380952380952381,-0.5,37.9746835443038,38.32253369394647,34.04010406693669,46.252085265179176,-3.027170940322094,-171.43860797114098,19.81800169060773,25.0,-6.997915417795639,-41.049999999999955,-91.40233753004281,9.302337530042905,-66.22616876502138,-15.873831234978525,71.28181988486926,47.45762711864407,-3.887673438170779,25.176168765021416,2,26.0,39.0,3.5,-116.5,12.0,1,-0.0060606060606061,2.375,1651.0,2.4545454545454546,1640.0,1.4761904761904763,1666.0,-0.0060606060606061
4607,2006-03-01,1632.0,1652.0,1631.0,1642.0,2240520.0,-0.010909090909090868,-2.5,10.0,24.675324675324674,35.321414962490664,41.68789422511418,60.585060731407566,19.08561104938417,-150.54151253084274,18.49345234671254,21.0,-13.165984178951021,-54.75,-109.8742615418007,0.37426154180070625,-82.31213077090024,-27.18786922909976,83.32491069177718,16.94915254237288,-29.415281119518973,27.562130770900346,3,31.5,57.0,21.5,-98.5,11.0,2,0.017156862745097978,-1.380952380952381,1650.0,2.375,1651.0,2.4545454545454546,1640.0,0.017156862745097978
4608,2006-03-02,1639.0,1653.0,1629.0,1636.0,3031167.0,0.004289215686274606,-1.8235294117647058,-0.3,30.0,34.00197051804622,27.376995627822453,50.42077149274837,16.171102779311013,-153.68014021847375,17.187043216853183,24.0,-19.145594978548615,-44.09999999999991,-101.79210472301179,13.592104723011971,-72.94605236150574,-15.253947638494083,70.7254160502705,39.53488372093023,-4.590700936880346,28.84605236150591,3,23.0,50.0,14.5,-105.5,6.0,3,0.017083587553386126,-2.5,1632.0,-1.380952380952381,1650.0,2.375,1651.0,0.017083587553386126
4609,2006-03-03,1643.0,1646.0,1630.0,1635.0,1951051.0,0.0024405125076265577,1.2857142857142858,2.6666666666666665,24.460431654676256,32.85800763956851,16.663947127754,44.1975546144829,15.935977952520261,-153.2932593739306,16.22141909444139,16.0,-25.76094795833137,-37.25,-97.02105442746483,22.521054427464833,-67.13552721373253,-7.36447278626747,61.461891087254344,38.88888888888889,-1.0430880290246378,29.885527213732455,3,17.0,46.0,8.0,-109.5,7.0,4,0.004260499087035852,-1.8235294117647058,1639.0,-2.5,1632.0,-1.380952380952381,1650.0,0.004260499087035852
4610,2006-03-06,1657.0,1669.0,1638.0,1652.0,1666230.0,0.008520998174071925,1.1379310344827587,0.625,28.57142857142857,31.998640538163194,-1.5779433359120958,27.595704732206286,5.618778708242189,-163.08380855731957,14.925632396325481,31.0,-30.292503173893238,-20.700000000000045,-79.83445874047447,38.43445874047438,-50.267229370237374,8.867229370237283,42.51417762201913,70.0,34.431176219469194,29.567229370237225,3,-5.5,32.0,-6.0,-123.5,-11.0,0,-0.011466505733252919,1.2857142857142858,1643.0,-1.8235294117647058,1639.0,-2.5,1632.0,-0.011466505733252919
4611,2006-03-07,1649.0,1657.0,1639.0,1642.0,3796505.0,-0.004828002414001165,-1.7692307692307692,1.4,24.161073825503365,30.623375236723394,2.621815733361018,34.11572724819962,17.284550138653003,-151.11764940518697,14.576680618328574,18.0,-32.937058122966164,-26.65000000000009,-86.82264634718695,33.522646347186765,-56.73632317359352,3.436323173593337,45.86332696469799,50.0,20.782277255125493,30.086323173593424,3,2.5,40.0,2.0,-115.5,-29.0,1,0.003032140691328067,1.1379310344827587,1657.0,1.2857142857142858,1643.0,-1.8235294117647058,1639.0,0.003032140691328067
4612,2006-03-08,1654.0,1663.0,1633.0,1653.0,2336516.0,0.003032140691328067,2.1578947368421053,0.14285714285714285,31.060606060606062,29.795274408622568,-5.460715528056653,27.86666848973846,16.084002271753434,-152.14601886080982,14.239954021484733,30.0,-33.22070110549657,-19.950000000000045,-80.57299372699799,40.6729937269979,-50.261496863498905,10.361496863498814,36.491527346816156,62.5,33.158561859231426,30.311496863498956,3,-8.5,24.0,11.75,-110.0,-32.0,2,0.0048367593712213,-1.7692307692307692,1649.0,1.1379310344827587,1657.0,1.2857142857142858,1643.0,0.0048367593712213
4613,2006-03-09,1658.0,1669.0,1640.0,1669.0,1250358.0,0.002418379685610539,4.2727272727272725,-11.0,34.883720930232556,30.391457590964336,-11.974054637098334,20.83967468875244,15.976033305576266,-151.85533335430137,13.28261605923355,29.0,-33.416991586712356,-13.349999999999909,-71.8875273244928,45.187527324492976,-42.61876366224624,15.91876366224642,28.382035706007173,71.7948717948718,41.421595448806464,29.268763662246403,3,-9.0,19.5,7.75,-103.0,-38.0,3,-0.009047044632086831,2.1578947368421053,1654.0,-1.7692307692307692,1649.0,1.1379310344827587,1657.0,-0.009047044632086831
4614,2006-03-10,1693.0,1693.0,1654.0,1654.0,2683318.0,0.021109770808202644,1.0,-3.5454545454545454,53.33333333333334,32.12451139948984,-43.20930111566577,-15.423656681498414,-14.644987353954093,-182.3974004121494,12.578375004244391,39.0,-32.53015062111922,21.950000000000045,-36.04990925584957,79.94990925584966,-7.0499546279247625,50.94995462792485,-71.0,100.0,64.01833133700529,28.999954627924836,3,-32.0,-17.0,-27.25,-127.0,-49.0,4,-0.02835203780271711,4.2727272727272725,1658.0,2.1578947368421053,1654.0,-1.7692307692307692,1649.0,-0.02835203780271711
4615,2006-03-13,1741.0,1745.0,1679.0,1693.0,7525448.0,0.02835203780271711,1.3571428571428572,1.2307692307692308,67.36842105263158,35.390482233748486,-86.16098114965348,-64.60974582111203,-57.29557954082611,-226.0142707139962,12.031430587047302,66.0,-30.58604435950633,68.59999999999991,5.369760731930455,131.83023926806936,36.98488036596518,100.21511963403464,-117.57999999999993,96.42857142857143,54.77927940827863,31.615119634034738,3,-54.0,-57.5,-71.75,-174.5,-84.0,0,-0.052268811028144735,1.0,1693.0,4.2727272727272725,1658.0,2.1578947368421053,1654.0,-0.052268811028144735
4616,2006-03-14,1749.0,1775.0,1718.0,1744.0,6308545.0,0.004595060310166543,1.0,0.10416666666666667,70.46632124352331,40.47837074132612,-87.88282466308692,-74.12623270074755,-59.35606277471243,-229.57205730516853,11.672299317063692,57.0,-24.005964730176856,75.15000000000009,6.248010111979511,144.05198988802067,40.6990050559898,109.60099494401038,-120.71679999999992,81.69014084507043,34.43851372664258,34.45099494401027,3,-47.0,-50.5,-75.0,-182.5,-82.0,1,-0.05889079473985137,1.3571428571428572,1741.0,1.0,1693.0,4.2727272727272725,1658.0,-0.05889079473985137
4617,2006-03-15,1772.0,1772.0,1735.0,1759.0,2875365.0,0.013150371640937575,4.6923076923076925,2.6,75.0,45.47837074132612,-99.38698992228228,-98.55636657638479,-81.08817764253854,-248.12664042642973,11.20353206604644,37.0,-18.922046094738107,95.84999999999991,17.23227064825892,174.4677293517409,56.5411353241293,135.15886467587052,-134.91379199999983,97.77777777777777,45.37675398742772,39.308864675870524,3,-69.5,-73.5,-101.0,-205.0,-134.0,2,-0.08577878103837466,1.0,1749.0,1.3571428571428572,1741.0,1.0,1693.0,-0.08577878103837466
4618,2006-03-16,1764.0,1779.0,1739.0,1773.0,5040538.0,-0.004514672686230292,2.8095238095238093,-0.6923076923076923,81.95876288659794,51.86707421153963,-80.22788152068006,-90.46924720150446,-72.20949137546472,-235.76244815087784,11.326090563766533,40.0,-13.458217336335792,84.84999999999991,-2.3527884633972462,172.05278846339706,41.24860576830133,128.4513942316985,-118.63896447999991,88.0,30.502382830148164,43.60139423169863,3,-58.0,-63.5,-67.0,-196.0,-124.0,3,-0.08049886621315194,4.6923076923076925,1772.0,1.0,1749.0,1.3571428571428572,1741.0,-0.08049886621315194
4619,2006-03-17,1740.0,1760.0,1730.0,1755.0,4440183.0,-0.013605442176870763,1.4,1.6666666666666667,71.4975845410628,56.636647097054556,-45.84224364886268,-66.49168438410743,-47.30142930800366,-207.11029699323126,11.91609302271338,34.0,-4.039768994768565,58.700000000000045,-32.38954530109595,149.78954530109604,13.155227349452161,104.24477265054793,-83.94784732159997,61.0,1.0124141688856554,45.54477265054799,3,-34.0,-39.5,-41.0,-172.0,-83.0,4,-0.06896551724137934,2.8095238095238093,1764.0,4.6923076923076925,1772.0,1.0,1749.0,-0.06896551724137934
4620,2006-03-20,1743.0,1761.0,1731.0,1739.0,1946685.0,0.0017241379310344307,-2.0,-0.26666666666666666,72.2488038277512,61.979728208415416,-39.51574885929517,-68.26620340875479,-49.08188133691942,-205.26573423477544,12.545788315264522,30.0,4.6402420519011685,58.700000000000045,-36.48535933420362,153.8853593342037,11.107320332898325,106.29267966710177,-77.11201953587192,40.98360655737705,-19.73842712396784,47.59267966710178,3,-37.0,-42.5,-44.0,-174.5,-98.0,0,-0.05679862306368333,1.4,1740.0,2.8095238095238093,1764.0,4.6923076923076925,1772.0,-0.05679862306368333
4621,2006-03-21,1746.0,1756.0,1710.0,1750.0,1854787.0,0.001721170395869276,4.75,-1.0,79.38144329896907,67.34871012378909,-30.518673926646898,-69.22345502246458,-51.80170422050469,-203.8016238289424,13.275994376670377,46.0,14.62339569868982,58.15000000000009,-40.79660973954515,157.09660973954533,8.676695130227472,107.62330486977271,-71.06305797300206,52.17391304347826,-13.503254937033468,49.473304869772576,3,-36.5,-45.5,-52.5,-177.0,-134.0,1,-0.05097365406643761,-2.0,1743.0,1.4,1740.0,2.8095238095238093,1764.0,-0.05097365406643761
4622,2006-03-22,1726.0,1750.0,1717.0,1739.0,2678534.0,-0.01145475372279492,-1.1290322580645162,3.25,71.01449275362319,71.36324032638805,0.858902984071392,-47.23471361055749,-32.392910628252594,-179.50429480923003,14.220230017087124,33.0,23.391717711301,35.34999999999991,-64.63373551945097,135.33373551945078,-14.641867759725528,85.34186775972535,-42.738013335161895,23.18840579710145,-43.9038169342824,49.99186775972547,3,-9.5,-25.5,-32.75,-139.0,-80.0,2,-0.03418308227114719,4.75,1746.0,-2.0,1743.0,1.4,1740.0,-0.03418308227114719
4623,2006-03-23,1662.0,1698.0,1655.0,1690.0,12871854.0,-0.037079953650057895,-1.0476190476190477,2.1538461538461537,53.55805243445693,71.38820911540179,73.1818231776549,17.339243435051003,29.937628765969066,-111.75903541648768,14.947962746630635,71.0,32.80023948895155,-28.450000000000045,-128.657101334672,71.75710133467192,-78.55355066733591,21.65355066733582,117.0,6.60377358490566,-61.40989469064365,50.10355066733595,3,55.0,38.5,30.25,-68.0,8.0,3,-0.014440433212996373,-1.1290322580645162,1726.0,4.75,1746.0,-2.0,1743.0,-0.014440433212996373
4624,2006-03-24,1682.0,1691.0,1661.0,1662.0,3341610.0,0.012033694344163681,-1.7272727272727273,-0.7142857142857143,54.57875457875458,69.96713506274877,57.504605144476955,0.6820814085338043,9.723428169247654,-128.01912587358402,14.953709525250447,30.0,41.34814575436076,-10.549999999999955,-108.02868862907712,86.92868862907721,-59.28934431453854,38.18934431453863,94.51999999999998,25.471698113207548,-40.543726846076,48.739344314538556,3,35.0,18.5,10.5,-77.5,1.0,4,-0.024970273483947647,-1.0476190476190477,1662.0,-1.1290322580645162,1726.0,4.75,1746.0,-0.024970273483947647
4625,2006-03-27,1660.0,1690.0,1656.0,1681.0,3797923.0,-0.013079667063020217,-1.3448275862068966,-1.05,51.91637630662021,67.90603006975955,74.65747541739643,24.65498396480939,31.603786430206583,-102.24143976731352,15.012213283439158,34.0,49.05178195465896,-33.0,-129.75144497766223,63.75144497766223,-81.37572248883112,15.375722488831116,114.08960000000002,4.9504950495049505,-60.4845586849645,48.37572248883116,3,57.0,40.5,32.5,-46.0,49.0,0,-0.0018072289156626509,-1.7272727272727273,1682.0,-1.0476190476190477,1662.0,-1.1290322580645162,1726.0,-0.0018072289156626509
4626,2006-03-28,1640.0,1680.0,1637.0,1667.0,4193395.0,-0.012048192771084376,-1.606060606060606,1.2857142857142858,47.682119205298015,64.87070998145933,86.685760686619,46.23804512797369,52.37760342876663,-78.39799653139039,15.520218087867033,43.0,50.992349406416906,-52.5,-150.28494125807197,45.28494125807197,-101.39247062903587,-3.60752937096413,131.7078080000001,2.6548672566371683,-60.54272973561642,48.892470629035934,3,68.0,60.5,52.5,-26.0,66.0,1,0.0030487804878047697,-1.3448275862068966,1660.0,-1.7272727272727273,1682.0,-1.0476190476190477,1662.0,0.0030487804878047697
4627,2006-03-29,1660.0,1675.0,1632.0,1633.0,2083620.0,0.012195121951219523,-1.9655172413793103,-1.0,50.314465408805034,61.35467692837123,54.90126435311117,29.98040073286029,32.722780261843354,-94.44713632248113,15.827038143152784,43.0,46.19074215533033,-33.90000000000009,-128.79695242182356,60.99695242182338,-81.34847621091194,13.548476210911758,106.31949568000005,42.42424242424242,-18.872654674117264,47.448476210911736,3,36.5,40.5,33.75,-38.0,66.0,2,-0.028915662650602414,-1.606060606060606,1640.0,-1.3448275862068966,1660.0,-1.7272727272727273,1682.0,-0.028915662650602414
4628,2006-03-30,1667.0,1677.0,1653.0,1659.0,1560050.0,0.004216867469879482,-1.4,0.2962962962962963,45.51724137931034,58.46797213262095,36.53709018599079,26.546709186713088,25.51165608307474,-97.41546154189928,16.062604539499176,24.0,39.64050770962308,-28.299999999999955,-120.57670060035002,63.976700600350114,-74.43835030017499,17.83835030017508,91.26032593920013,59.32203389830508,2.8001630021943598,46.13835030017507,3,29.5,33.5,25.5,-42.0,99.0,3,-0.012597480503899194,-1.9655172413793103,1660.0,-1.606060606060606,1640.0,-1.3448275862068966,1660.0,-0.012597480503899194
4629,2006-03-31,1650.0,1679.0,1645.0,1668.0,4798527.0,-0.010197960407918427,-1.4285714285714286,-2.25,32.432432432432435,54.04393086647442,44.06156707407604,46.481132222694896,42.5177304701042,-76.44171057333233,16.392633656054606,34.0,28.49406983523386,-45.65000000000009,-137.14121326808186,45.841213268081674,-91.39560663404086,0.09560663404067782,100.68470638284816,31.03448275862069,-19.595125944881737,45.74560663404084,3,44.0,50.5,46.25,-21.5,101.0,4,0.0121212121212122,-1.4,1667.0,-1.9655172413793103,1660.0,-1.606060606060606,1640.0,0.0121212121212122
4630,2006-04-03,1638.0,1685.0,1630.0,1650.0,1731999.0,-0.0072727272727273196,-2.9285714285714284,0.6666666666666666,28.89733840304183,48.43458587803806,44.2548594528223,60.06424092558336,54.57791657600001,-60.17805374023328,17.78294528262376,55.0,15.490752632663998,-56.700000000000045,-150.25234954433608,36.85234954433599,-103.47617477216795,-9.92382522783214,105.56362399987734,14.545454545454545,-30.8269073564461,46.77617477216796,4,52.0,66.0,44.5,-7.0,112.0,0,0.027472527472527375,-1.4285714285714286,1650.0,-1.4,1667.0,-1.9655172413793103,1660.0,0.027472527472527375
4631,2006-04-04,1654.0,1657.0,1618.0,1630.0,5743220.0,0.009768009768009733,1.6,-2.0,26.953125000000014,43.53887834985771,15.457810971790195,46.8606020881723,38.72855122362944,-72.04951372969117,19.35907233300851,39.0,5.88045674640739,-40.950000000000045,-134.0135889000087,52.11358890000861,-87.48179445000437,5.581794450004281,80.47853407988714,53.73134328358209,14.368778773849158,46.53179445000435,4,4.0,44.5,28.5,-23.0,91.0,1,0.03325272067714624,-2.9285714285714284,1638.0,-1.4285714285714286,1650.0,-1.4,1667.0,0.03325272067714624
4632,2006-04-05,1662.0,1665.0,1642.0,1649.0,3293074.0,0.0048367593712213,1.4210526315789473,0.5416666666666666,30.078125,40.92999752380694,-2.8779510723757085,41.62479703945155,30.23378014505215,-75.80060605837684,20.903610382020542,23.0,-4.862239555074666,-33.34999999999991,-125.73882365765098,59.038823657651164,-79.54441182882556,12.844411828825741,60.830680671898335,65.67164179104478,31.120439403298747,46.194411828825565,4,-7.5,36.5,20.5,-31.0,98.0,2,0.026474127557160054,1.6,1654.0,-2.9285714285714284,1638.0,-1.4285714285714286,1650.0,0.026474127557160054
4633,2006-04-06,1643.0,1666.0,1635.0,1657.0,5647801.0,-0.011432009626955453,-1.0666666666666667,-1.0769230769230769,30.677290836653384,38.274279330240134,14.688076106245717,62.655811916022685,48.12117124544034,-52.44340807435128,22.520917515193016,31.0,-18.59959824380303,-51.59999999999991,-145.49669575489133,42.296695754891516,-98.54834787744562,-4.6516521225541965,69.3476126047085,37.3134328358209,5.855517497580145,46.94834787744577,4,11.0,55.5,33.25,-12.0,21.0,3,0.05051734631771154,1.4210526315789473,1662.0,1.6,1654.0,-2.9285714285714284,1638.0,0.05051734631771154
4634,2006-04-07,1645.0,1666.0,1642.0,1651.0,3984224.0,0.00121728545343891,-3.0,0.42857142857142855,30.400000000000006,35.88357085172678,7.69711557806977,59.94900900296534,45.36348006735807,-50.0463122021074,23.352225198653322,24.0,-30.157933444245373,-47.200000000000045,-143.68692302997306,49.28692302997297,-95.44346151498667,1.043461514986575,57.91285134423765,40.298507462686565,9.630557600097085,48.24346151498653,4,6.5,53.5,30.5,-14.0,37.0,4,0.07355623100303954,-1.0666666666666667,1643.0,1.4210526315789473,1662.0,1.6,1654.0,0.07355623100303954
4635,2006-04-10,1650.0,1653.0,1636.0,1637.0,3240382.0,0.003039513677811634,-1.2666666666666666,-2.1666666666666665,30.95238095238095,34.024711045847106,1.2621723009024208,50.364159838951764,38.8423193479166,-50.910811511204656,22.860133836980157,17.0,-33.15260521626783,-37.65000000000009,-133.02355917378873,57.723559173788544,-85.33677958689441,10.036779586894227,44.42156620981382,66.66666666666666,37.11963139917235,47.68677958689433,4,1.5,48.5,24.5,-18.5,35.0,0,0.06121212121212127,-3.0,1645.0,-1.0666666666666667,1643.0,1.4210526315789473,1662.0,0.06121212121212127
4636,2006-04-11,1646.0,1657.0,1639.0,1644.0,2322079.0,-0.00242424242424244,-2.0,0.15384615384615385,33.050847457627114,32.10653127349401,6.93172136217845,48.751525109533304,40.92093602921841,-43.331403559369164,21.65196493417303,18.0,-38.41090906014119,-36.5,-129.005476367063,56.00547636706301,-82.75273818353162,9.75273818353162,40.77940958883255,35.483870967741936,4.920493066896974,46.252738183531505,4,5.5,52.5,24.25,-14.5,24.0,1,0.06318347509112998,-1.2666666666666666,1650.0,-3.0,1645.0,-1.0666666666666667,1643.0,0.06318347509112998
4637,2006-04-12,1620.0,1652.0,1605.0,1648.0,5271195.0,-0.015795868772782495,1.6111111111111112,-14.0,39.39393939393939,31.426164386230568,29.794203435963027,66.17291560727472,65.14138449361212,-14.250057052000102,20.69909139288267,47.0,-42.134732658030316,-54.90000000000009,-141.21374837126064,31.413748371260453,-98.05687418563025,-11.743125814369932,59.90146862994925,24.59016393442623,-8.631999186208283,43.15687418563025,4,25.0,72.0,50.25,11.5,81.0,2,0.07716049382716039,-2.0,1646.0,-1.2666666666666666,1650.0,-3.0,1645.0,0.07716049382716039
4638,2006-04-13,1622.0,1630.0,1608.0,1615.0,3336717.0,0.0012345679012346622,-1.0952380952380953,-0.25,33.33333333333333,31.526264486330668,23.176976293318376,55.852774560831676,61.54181016166331,-12.838389526867104,19.554731826324424,22.0,-42.92257726034268,-45.799999999999955,-124.25776604412181,32.6577660441219,-85.02888302206088,-6.5711169779390275,48.91329239435527,27.86885245901639,-6.072054062024467,39.22888302206093,4,23.0,70.0,39.75,9.5,18.0,3,0.0850801479654748,1.6111111111111112,1620.0,-2.0,1646.0,-1.2666666666666666,1650.0,0.0850801479654748
4639,2006-04-18,1620.0,1640.0,1605.0,1605.0,2055783.0,-0.0012330456226880004,-3.6666666666666665,2.142857142857143,37.5,32.48211577488157,22.880033736471205,51.01741448694838,62.27287095054976,-7.116307304621159,18.58168198125342,35.0,-46.40619861006371,-41.799999999999955,-115.20041588870049,31.60041588870058,-78.50020794435022,-5.0997920556496865,43.00369730703255,28.846153846153843,-8.39990198516811,36.700207944350254,4,15.5,72.0,43.25,11.5,21.0,1,0.02716049382716057,-1.0952380952380953,1622.0,1.6111111111111112,1620.0,-2.0,1646.0,0.02716049382716057
4640,2006-04-19,1644.0,1645.0,1627.0,1636.0,3524059.0,0.014814814814814836,2.6,0.5333333333333333,51.21951219512195,35.17838101878401,-0.20044018292628607,20.258987521150175,36.998747689835454,-27.248813236783462,17.44977811525263,25.0,-48.36518174387561,-12.849999999999909,-75.8028645726099,50.10286457261009,-44.32643228630491,18.62643228630509,12.043253630188701,75.0,31.999564533140273,31.47643228630504,4,-8.5,48.0,24.5,-12.5,28.0,2,0.02311435523114347,-3.6666666666666665,1620.0,-1.0952380952380953,1622.0,1.6111111111111112,1620.0,0.02311435523114347
4641,2006-04-20,1657.0,1666.0,1646.0,1646.0,1712780.0,0.007907542579075333,-2.6363636363636362,1.375,49.04458598726115,37.285765572924134,-14.226171883748975,0.26294026867185494,23.4296984831617,-36.39419842928646,16.849523903080534,22.0,-44.76831649732844,4.599999999999909,-42.37322865770466,51.573228657704476,-18.886614328852374,28.086614328852193,-52.0,85.24590163934425,40.43047578260222,23.486614328852255,4,-21.5,35.0,28.25,-25.5,-33.0,3,0.016898008449004243,2.6,1644.0,-3.6666666666666665,1620.0,-1.0952380952380953,1622.0,0.016898008449004243
4642,2006-04-21,1667.0,1669.0,1653.0,1654.0,1438181.0,0.0060350030175015945,-1.1333333333333333,1.1818181818181819,50.0,39.43273325774043,-26.19725614861204,-15.16114552184581,13.029593430450404,-42.4263341500714,16.172442290884938,16.0,-38.55709486930482,17.549999999999955,-15.226596271739254,50.32659627173916,1.1617018641302366,33.93829813586967,-60.77999999999997,96.875,51.66823371438614,16.388298135869608,4,-30.0,25.0,33.25,-26.0,-42.0,4,0.00179964007198552,-2.6363636363636362,1657.0,2.6,1644.0,-3.6666666666666665,1620.0,0.00179964007198552
4643,2006-04-24,1638.0,1672.0,1634.0,1667.0,2243784.0,-0.01739652069586084,-1.054054054054054,-2.230769230769231,46.51162790697674,41.2229141362934,2.2561668046294017,12.594364190494161,40.57502228040357,-9.522952319384785,17.333830322762246,38.0,-33.579754782673945,-10.25,-42.84883756407612,22.34883756407612,-26.549418782037947,6.049418782037947,-29.268800000000056,49.25373134328358,2.1611450817515347,16.29941878203801,4,0.5,54.0,62.5,3.0,1.0,0,0.03846153846153855,-1.1333333333333333,1667.0,-2.6363636363636362,1657.0,2.6,1644.0,0.03846153846153855
4644,2006-04-25,1640.0,1645.0,1620.0,1622.0,1779072.0,0.0012210012210012167,-1.2727272727272727,-0.6206896551724138,50.61728395061729,43.40790335831966,-0.5896816051435962,7.680268231331411,37.46831833106444,-8.175064334428953,18.700086402551786,25.0,-30.087012154640433,-6.150000000000091,-34.761922432193614,22.461922432193433,-20.455961216096966,8.155961216096784,-27.472672000000102,38.46153846153847,-12.221432642889127,14.305961216096792,4,-1.5,43.0,63.25,55.5,25.0,1,0.0,-1.054054054054054,1638.0,-1.1333333333333333,1667.0,-2.6363636363636362,1657.0,0.0
4645,2006-04-26,1657.0,1662.0,1643.0,1652.0,1053039.0,0.010365853658536484,1.5333333333333334,0.2777777777777778,50.920245398773005,45.39339201844698,-18.430470555111924,-10.072426551532999,19.05276921249947,-21.869972394697015,19.732976565069738,22.0,-24.958104404213145,11.0,-17.33632595139602,39.33632595139602,-3.1681629756978964,25.168162975697896,-40.90431168000009,71.15384615384616,19.994914216862774,14.168162975697996,4,-18.5,26.0,46.25,42.5,2.0,2,-0.00965600482800244,-1.2727272727272727,1640.0,-1.054054054054054,1638.0,-1.1333333333333333,1667.0,-0.00965600482800244
4646,2006-04-27,1645.0,1659.0,1634.0,1658.0,2612503.0,-0.007242003621001802,2.3333333333333335,-2.6,44.91017964071856,46.00630760142244,-7.361364045139908,2.446816741914745,29.27516596254759,-6.936416046576596,20.367619341607863,25.0,-20.002581211473398,-1.25,-29.451343753026777,26.951343753026777,-15.350671876513388,12.850671876513388,-25.550052979200018,48.07692307692308,-1.1947674203868388,14.100671876513445,4,-6.5,35.5,58.25,54.5,-14.0,3,0.01641337386018238,1.5333333333333334,1657.0,-1.2727272727272727,1640.0,-1.054054054054054,1638.0,0.01641337386018238
4647,2006-04-28,1612.0,1646.0,1612.0,1646.0,3137012.0,-0.020060790273556228,1.0,2.6153846153846154,41.436464088397784,46.90665546309627,27.250139945533874,33.37768840515787,59.884021974574125,28.228277303412142,21.111161998757492,34.0,-16.244487894623717,-31.84999999999991,-63.12652558444256,-0.5734744155572571,-47.48826279222112,-16.211737207778697,60.0,0.0,-48.686481393984494,15.638262792221289,4,26.5,65.5,93.0,87.5,27.0,4,0.007444168734491274,2.3333333333333335,1645.0,1.5333333333333334,1657.0,-1.2727272727272727,1640.0,0.007444168734491274
4648,2006-05-02,1646.0,1655.0,1602.0,1608.0,3263109.0,0.021091811414392092,-1.12,-1.1176470588235294,50.23474178403755,48.32162677243378,-3.3385234305455924,-2.399256368950091,24.547895012162826,-3.2436402723280935,22.05814441481968,53.0,-12.29143332797662,3.2000000000000455,-26.15517528123769,32.55517528123778,-11.477587640618822,17.877587640618913,24.799999999999955,73.33333333333333,22.61152335598662,14.67758764061885,5,-9.0,4.0,62.5,53.5,-37.0,1,-0.012758201701093541,1.0,1612.0,2.3333333333333335,1645.0,1.5333333333333334,1657.0,-0.012758201701093541
4649,2006-05-03,1670.0,1681.0,1646.0,1654.0,5408821.0,0.014580801944106936,-1.1875,0.42105263157894735,54.310344827586206,48.66505262048537,-21.791792303924467,-26.165605670205196,-0.3112324492494736,-24.805807806362054,22.44419063378007,35.0,-7.912194978350271,26.200000000000045,-5.460036240338468,57.86003624033856,10.369981879830675,42.030018120169416,-68.0,86.07594936708861,35.82729672938217,15.830018120169306,5,-28.5,-23.5,38.75,29.5,-12.0,2,-0.018562874251497052,-1.12,1646.0,1.0,1612.0,2.3333333333333335,1645.0,-0.018562874251497052
4650,2006-05-04,1683.0,1715.0,1666.0,1666.0,5571862.0,0.007784431137724646,-4.764705882352941,1.0625,57.67634854771784,49.624137349425,-32.048058761396305,-37.5464902055337,-13.585681226627912,-35.74664607957925,22.020315430922167,49.0,-1.8225187918105803,36.950000000000045,0.9296840949800753,72.97031590502002,18.939842047489947,54.960157952510144,-81.0,71.68141592920354,18.756902878576113,18.01015795251004,5,-24.5,-24.5,25.75,16.5,-51.0,3,-0.010695187165775444,-1.1875,1670.0,-1.12,1646.0,1.0,1612.0,-0.010695187165775444
4651,2006-05-05,1709.0,1712.0,1679.0,1679.0,3340862.0,0.015448603683897888,-1.2,1.7647058823529411,68.46473029045643,51.6757740483646,-55.75990247071354,-62.41479837842667,-39.30576290287627,-59.19604763018833,21.256411636576118,33.0,4.344694783318118,60.200000000000045,14.521028677789445,105.87897132221065,37.360514338894745,83.03948566110535,-102.48000000000002,94.69026548672566,36.60440334594867,22.839485661105247,5,-50.5,-50.5,-0.25,-9.5,-101.0,4,-0.029256875365710977,-4.764705882352941,1683.0,-1.1875,1670.0,-1.12,1646.0,-0.029256875365710977
4652,2006-05-08,1706.0,1721.0,1690.0,1717.0,7972654.0,-0.0017554125219426675,2.263157894736842,-0.36666666666666664,67.35537190082644,53.991745603236794,-52.12776450203751,-58.972989415009124,-35.89374392627951,-53.557164111614384,20.80907952727963,31.0,6.35213237234052,55.0,2.862529889949883,107.13747011005012,28.931264944974828,81.06873505502517,-95.14080000000013,87.39495798319328,24.434011965800032,26.068735055025083,5,-44.5,-44.5,-1.75,-6.5,-97.0,0,-0.04396248534583824,-1.2,1709.0,-4.764705882352941,1683.0,-1.1875,1670.0,-0.04396248534583824
4653,2006-05-09,1726.0,1731.0,1699.0,1709.0,2809587.0,0.011723329425556761,1.3703703703703705,-1.5454545454545454,70.38461538461539,56.18811576256991,-65.18738128066616,-76.35054573103253,-55.111876579150476,-71.06259977904938,20.255072804641962,32.0,8.565519788774509,70.84999999999991,9.071874080642829,132.628125919357,39.96093704032137,101.73906295967845,-108.53235200000017,94.11764705882352,25.732618338045427,30.889062959678547,5,-59.5,-59.5,-27.5,-26.5,-86.0,1,-0.050405561993047465,2.263157894736842,1706.0,-1.2,1709.0,-4.764705882352941,1683.0,-0.050405561993047465
4654,2006-05-10,1766.0,1774.0,1722.0,1729.0,6372056.0,0.023174971031286296,-1.0392156862745099,2.176470588235294,72.10144927536231,58.54158285996872,-95.47489144095539,-112.5934629342164,-93.01089937771872,-108.45381642655457,20.079864073744062,52.0,11.090039771159354,104.79999999999995,25.88472231161927,183.71527768838064,65.34236115580961,144.2576388441903,-139.44976384000006,92.5925925925926,24.009758503683372,39.45763884419029,5,-78.0,-78.0,-67.5,-66.5,-136.0,2,-0.08890147225368061,1.3703703703703705,1726.0,2.263157894736842,1706.0,-1.2,1709.0,-0.08890147225368061
4655,2006-05-11,1751.0,1773.0,1751.0,1761.0,2337601.0,-0.008493771234428071,-3.4,-0.2702702702702703,66.90647482014388,60.985615657682644,-73.46431133120063,-94.48302339208544,-76.39552302030415,-91.27301687906629,19.72194487105896,22.0,16.635740562765932,84.75,-3.519622837033239,173.01962283703324,40.61518858148338,128.88481141851662,-109.70478745600008,75.78947368421053,8.929637088356955,44.13481141851662,5,-63.0,-63.0,-53.75,-50.5,-124.0,3,-0.0531125071387778,-1.0392156862745099,1766.0,1.3703703703703705,1726.0,2.263157894736842,1706.0,-0.0531125071387778
4656,2006-05-12,1750.0,1777.0,1735.0,1752.0,5157057.0,-0.0005711022272987254,-1.625,0.2,65.4275092936803,63.65128734715848,-62.58523893985512,-89.90140569203618,-73.72622326801138,-87.64477935956074,19.333040134583918,42.0,21.768419742316382,78.54999999999995,-16.67599158678695,173.77599158678686,30.93700420660639,126.16299579339352,-95.43430871040005,68.96551724137932,5.658575022524133,47.61299579339348,5,-60.5,-60.5,-53.0,-49.5,-138.0,4,-0.0674285714285714,-3.4,1751.0,-1.0392156862745099,1766.0,1.3703703703703705,1726.0,-0.0674285714285714
4657,2006-05-15,1745.0,1764.0,1735.0,1746.0,5694385.0,-0.0028571428571428914,-1.7619047619047619,0.5,71.83673469387755,66.05150878158516,-41.05225561040038,-79.11271242578437,-66.50032402804345,-79.79539412762915,18.004580647740216,29.0,26.008459380498607,67.29999999999995,-30.091451045996337,164.69145104599625,18.60427447700181,115.9957255229981,-75.74219166515195,58.97435897435898,-5.857813025264321,48.69572552299815,5,-33.5,-55.5,-66.75,-46.5,-145.0,0,-0.07851002865329515,-1.625,1750.0,-3.4,1751.0,-1.0392156862745099,1766.0,-0.07851002865329515
4658,2006-05-16,1760.0,1761.0,1745.0,1745.0,3344192.0,0.008595988538681931,-1.1333333333333333,-15.0,73.25581395348837,68.15656090668539,-42.667738505234865,-87.74261506564449,-79.27989570480236,-91.92565999814724,16.604329559494612,16.0,33.384594219315886,75.40000000000009,-24.886746776181326,175.6867467761815,25.25662661190927,125.54337338809091,-77.8131286653338,69.0909090909091,0.8848999134457358,50.143373388090716,5,-38.5,-70.5,-83.5,-61.5,-150.0,1,-0.08579545454545456,-1.7619047619047619,1745.0,-1.625,1750.0,-3.4,1751.0,-0.08579545454545456
4659,2006-05-17,1664.0,1760.0,1664.0,1760.0,6626807.0,-0.054545454545454564,1.0,-6.4,51.038575667655785,67.4190305866785,58.5486757266126,12.356282772896066,17.741832968582457,6.191432840172183,15.697598453017505,96.0,42.629200626064176,-22.799999999999955,-118.96564656336432,73.36564656336441,-70.88282328168225,25.28282328168234,113.0,0.0,-65.03101109445541,48.08282328168222,5,56.5,25.5,12.25,34.5,-43.0,2,-0.014423076923076872,-1.1333333333333333,1760.0,-1.7619047619047619,1745.0,-1.625,1750.0,-0.014423076923076872
4660,2006-05-18,1682.0,1718.0,1641.0,1670.0,6502261.0,0.01081730769230771,-1.2,-0.125,55.393586005830905,65.96668122172011,45.1387277579006,-2.7941420176905467,0.5424581511306314,-9.724983542212613,15.155496014826413,77.0,48.54192663587287,-6.7000000000000455,-100.78417283980298,87.38417283980289,-53.742086419901625,40.342086419901534,92.74000000000001,30.14705882352941,-35.49891998775665,47.042086419901466,5,27.0,7.5,-7.0,16.5,-59.0,3,-0.030915576694411362,1.0,1664.0,-1.1333333333333333,1760.0,-1.7619047619047619,1745.0,-0.030915576694411362
4661,2006-05-19,1685.0,1724.0,1662.0,1671.0,3328649.0,0.001783590963139181,-2.875,1.1666666666666667,61.66134185303514,65.33401121640995,42.88625791031723,-3.782845609088781,-1.3476458785280556,-10.602802118542513,15.460162107286221,62.0,52.05851068558377,-5.099999999999909,-98.02419094703168,87.82419094703187,-51.56209547351591,41.36209547351609,84.3904,35.77235772357724,-36.60032706755093,46.46209547351591,5,24.0,4.5,-10.0,13.5,-77.0,4,-0.03442136498516324,-1.2,1682.0,1.0,1664.0,-1.1333333333333333,1760.0,-0.03442136498516324
4662,2006-05-22,1670.0,1707.0,1657.0,1689.0,4546219.0,-0.008902077151335286,-1.2222222222222223,-1.3571428571428572,54.08163265306123,63.52256869068171,58.38213619540056,12.072388250003542,14.449642826354648,6.453699841847538,15.946987124839756,50.0,53.48435450571856,-20.25,-113.02675525578593,72.52675525578593,-66.63837762789308,26.138377627893078,94.25478399999997,24.166666666666668,-46.09818134469444,46.388377627892986,5,39.0,19.5,5.0,28.5,-50.0,0,-0.03473053892215572,-2.875,1685.0,-1.2,1682.0,1.0,1664.0,-0.03473053892215572
4663,2006-05-23,1701.0,1705.0,1661.0,1670.0,2884286.0,0.01856287425149694,1.2564102564102564,-1.631578947368421,55.14950166112956,61.639018955766964,26.220294870768157,-14.720540561530925,-15.505359078762922,-22.304623844718662,15.850932599857966,44.0,50.55560596547639,7.599999999999909,-81.92835481450561,97.12835481450543,-37.16417740725274,52.364177407252555,58.32459263999999,50.42016806722689,-17.107536554077477,44.764177407252745,5,8.0,-11.5,-32.5,-9.0,-66.0,1,-0.05937683715461495,-1.2222222222222223,1670.0,-2.875,1685.0,-1.2,1682.0,-0.05937683715461495
4664,2006-05-24,1640.0,1687.0,1638.0,1676.0,2201676.0,-0.035861258083480285,-1.45,-1.1612903225806452,43.83954154727794,59.07602636989297,75.39632976816165,48.78045893300077,44.72403204510351,40.60509838522739,15.520596286820615,63.0,46.53488936330473,-53.40000000000009,-142.9283548145056,36.12835481450543,-98.16417740725274,-8.635822592747445,114.59160893440003,2.3255813953488373,-62.004978643297775,44.764177407252745,5,67.5,49.5,28.5,52.0,-8.0,2,-0.018292682926829285,1.2564102564102564,1701.0,-1.2222222222222223,1670.0,-2.875,1685.0,-0.018292682926829285
4665,2006-05-25,1641.0,1670.0,1620.0,1653.0,5104179.0,0.0006097560975608651,1.173913043478261,0.3333333333333333,39.50617283950618,56.19587787498473,63.86835349022431,49.03433485220876,41.401734757905615,41.6996949308741,16.035734080140994,50.0,39.29863287197031,-51.59999999999991,-142.76878505510285,39.568785055103035,-97.18439252755138,-6.015607472448437,106.59611239833612,20.192307692307693,-38.63328688552785,45.58439252755151,5,51.0,48.5,22.75,51.0,8.0,3,-0.01218769043266299,-1.45,1640.0,1.2564102564102564,1701.0,-1.2222222222222223,1670.0,-0.01218769043266299
4666,2006-05-26,1672.0,1677.0,1644.0,1657.0,0.0,0.018890920170627767,1.64,-1.25,45.17045454545454,53.23295785849329,23.066146635581617,21.25033679410899,8.133876071020268,13.187425506709587,16.21577761588062,36.0,28.104183899024747,-21.950000000000045,-110.92421270412183,67.02421270412174,-66.43710635206094,22.537106352060846,65.3884234064692,59.77011494252874,4.370051847278383,44.48710635206088,5,18.5,17.5,-8.25,20.0,-1.0,4,-0.029306220095693725,1.173913043478261,1641.0,-1.45,1640.0,1.2564102564102564,1701.0,-0.029306220095693725
4667,2006-05-30,1624.0,1681.0,1624.0,1657.0,2896492.0,-0.028708133971291905,-2.4545454545454546,-2.2,36.57894736842105,49.157750460152485,58.21971397015318,73.98889063421711,52.520022671808874,60.91445200691555,15.934250411731632,57.0,17.68328307439583,-70.54999999999995,-157.33218347347315,16.232183473473242,-113.94109173673655,-27.158908263263356,103.99734953395159,4.705882352941177,-43.90485369845557,43.39109173673658,5,66.0,65.5,39.75,68.0,18.0,1,-0.009852216748768461,1.64,1672.0,1.173913043478261,1641.0,-1.45,1640.0,-0.009852216748768461
4668,2006-05-31,1625.0,1657.0,1604.0,1606.0,3495962.0,0.0006157635467980427,-3.608695652173913,-0.5757575757575758,29.32551319648094,46.74518796335528,40.293393329018954,75.18998669724397,48.10118290024957,59.484850690229905,15.51070486828251,53.0,7.081064427434285,-68.5,-158.21416598815313,21.214165988153127,-113.35708299407656,-23.642917005923437,94.35756157123546,25.301204819277107,-17.01304817368378,44.857082994076535,5,39.0,64.5,39.5,67.0,37.0,2,-0.003076923076923088,-2.4545454545454546,1624.0,1.64,1672.0,1.173913043478261,1641.0,-0.003076923076923088
4669,2006-06-01,1639.0,1642.0,1610.0,1617.0,2065307.0,0.008615384615384691,1.2857142857142858,1.1578947368421053,33.529411764705884,44.315835269896944,25.00360395663097,61.9233056720841,31.548245388276428,45.276001631651525,16.147120103542502,32.0,-5.305144877778275,-52.950000000000045,-145.4030606364936,39.5030606364935,-99.17653031824693,-6.7234696817531585,68.82180541411185,45.45454545454545,7.0700422077338345,46.22653031824677,6,25.0,50.5,26.25,53.0,10.0,3,-0.0024405125076265577,-3.608695652173913,1625.0,-2.4545454545454546,1624.0,1.64,1672.0,-0.0024405125076265577
4670,2006-06-02,1665.0,1673.0,1642.0,1644.0,2555454.0,0.015863331299572847,-1.48,0.9545454545454546,38.35616438356164,41.7263711066221,-4.091731418409154,36.37037636382843,3.1480803434592417,19.343958217573345,17.5864040614299,34.0,-20.129030986056478,-26.049999999999955,-119.2175909316245,67.11759093162459,-72.63379546581223,20.533795465812318,32.43962487270073,79.22077922077922,42.85786896062601,46.58379546581227,6,-9.5,24.5,-4.25,27.0,4.0,4,-0.01981981981981984,1.2857142857142858,1639.0,-3.608695652173913,1625.0,-2.4545454545454546,1624.0,-0.01981981981981984
4671,2006-06-05,1659.0,1668.0,1647.0,1665.0,1290869.0,-0.003603603603603567,2.5,-0.2857142857142857,38.251366120218584,39.96745260297293,-2.4224285210887047,40.50937586055625,6.531994807311321,24.88273339448756,19.103468712843984,21.0,-21.566592715813385,-29.549999999999955,-123.37060148581668,64.27060148581677,-76.46030074290843,17.36030074290852,29.095662385430614,71.42857142857143,36.359179313531264,46.910300742908376,6,-4.5,30.5,1.75,33.0,-6.0,0,-0.006027727546714878,-1.48,1665.0,1.2857142857142858,1639.0,-3.608695652173913,1625.0,-0.006027727546714878
4672,2006-06-06,1631.0,1658.0,1628.0,1650.0,2353108.0,-0.016877637130801704,-1.4,3.1666666666666665,32.98153034300792,37.50434467873719,21.75099128584543,65.98558522466533,32.18136723020143,51.93466451741051,20.77958364020741,31.0,-27.140393996449347,-53.799999999999955,-150.6310520007994,43.03105200079949,-102.21552600039968,-5.384473999600232,48.68609614688762,39.130434782608695,8.019005412792957,48.415526000399694,6,14.5,58.5,28.5,61.0,39.0,1,0.024524831391784074,2.5,1659.0,-1.48,1665.0,1.2857142857142858,1639.0,0.024524831391784074
4673,2006-06-07,1639.0,1653.0,1626.0,1637.0,2352603.0,0.004904966278356904,-1.25,-0.10526315789473684,45.70446735395189,37.71155865725651,4.5051790892493955,53.896896276181906,23.93846245383702,42.863818780347174,22.24431637638549,27.0,-35.480486038862864,-41.450000000000045,-138.30469311783486,55.40469311783477,-89.87734655891745,6.977346558917361,33.11748653219888,46.03174603174603,10.531153952899736,48.42734655891742,6,3.5,50.5,19.0,53.0,6.0,2,0.0018303843807199183,-1.4,1631.0,2.5,1659.0,-1.48,1665.0,0.0018303843807199183
4674,2006-06-08,1609.0,1629.0,1596.0,1603.0,2740377.0,-0.018303843807199516,-2.3,3.0,37.95379537953795,37.539072272815595,33.12928765919605,75.39743916662655,52.69718846412661,72.23037186955935,22.825586763342788,43.0,-40.89712847783676,-63.59999999999991,-156.6340062331626,29.43400623316279,-110.11700311658115,-17.082996883418673,56.305737878979016,16.883116883116884,-18.497618598711853,46.51700311658131,6,29.5,77.5,34.5,81.5,11.0,3,0.03293971410814178,-1.25,1639.0,-1.4,1631.0,2.5,1659.0,0.03293971410814178
4675,2006-06-09,1658.0,1661.0,1621.0,1621.0,2057767.0,0.03045369794903663,-1.162162162162162,6.166666666666667,46.13180515759312,37.64588900749766,-14.757583835439618,20.103597759068634,3.7089406389500255,23.051065326146727,23.03575356278947,52.0,-48.44008859680207,-9.950000000000045,-95.47863478639056,75.57863478639047,-52.71431739319519,32.8143173931951,-62.0,86.11111111111111,48.68224737494975,42.764317393195235,6,-19.5,28.5,-14.0,32.5,-38.0,4,-0.005428226779252143,-2.3,1609.0,-1.25,1639.0,-1.4,1631.0,-0.005428226779252143
4676,2006-06-12,1632.0,1666.0,1624.0,1645.0,7171228.0,-0.0156815440289505,-1.896551724137931,-0.35135135135135137,44.72222222222222,38.550697324586686,5.555991289862504,38.799327503029645,30.063571268543228,49.277599900963196,23.779549021566236,42.0,-47.77965572974699,-30.049999999999955,-107.66029503061827,47.56029503061836,-68.855147515309,8.75514751530909,-36.0,51.42857142857142,11.813114520038269,38.805147515309116,6,2.5,54.5,26.5,58.5,-13.0,0,0.02267156862745101,-1.162162162162162,1658.0,-2.3,1609.0,-1.25,1639.0,0.02267156862745101
4677,2006-06-13,1608.0,1662.0,1597.0,1602.0,4830935.0,-0.014705882352941124,-7.125,-0.46153846153846156,36.827195467422094,39.38421757691348,30.226334600883547,54.82003087772932,53.50187309465218,73.03156534717391,24.761892400248815,65.0,-46.222892650371705,-47.200000000000045,-117.8558747138677,23.455874713867615,-82.52793735693376,-11.872062643066329,58.0,17.142857142857142,-20.2340144842896,35.327937356933795,6,26.5,78.5,50.5,82.5,63.0,1,0.027985074626865725,-1.896551724137931,1632.0,-1.162162162162162,1658.0,-2.3,1609.0,0.027985074626865725
4678,2006-06-14,1609.0,1625.0,1594.0,1615.0,3805606.0,0.0006218905472636926,1.3846153846153846,-1.0,44.7098976109215,40.62649378204855,29.857936964811643,44.19327238370238,51.71454856088167,71.46950497876924,25.8183208998643,31.0,-49.28868669101166,-38.65000000000009,-92.40294361587371,15.102943615873528,-65.52647180793701,-11.773528192063168,57.0,20.833333333333336,-20.11074053083052,26.876471807936845,6,24.5,76.5,52.5,81.5,67.0,2,0.03791174642635187,-7.125,1608.0,-1.896551724137931,1632.0,-1.162162162162162,1658.0,0.03791174642635187
4679,2006-06-15,1640.0,1659.0,1611.0,1612.0,1759080.0,0.019266625233063994,-2.2,-4.666666666666667,49.84520123839009,41.90305343258504,-1.1010866407095818,11.913894037462796,20.81925846790955,40.289574883576734,26.309758275956842,50.0,-43.864184998733435,-6.4500000000000455,-59.73562559208381,46.835625592083716,-33.092812796041926,20.192812796041835,23.11999999999989,63.888888888888886,19.48046386998444,26.642812796041863,6,-9.0,45.5,26.5,50.5,20.0,3,0.0030487804878047697,1.3846153846153846,1609.0,-7.125,1608.0,-1.896551724137931,1632.0,0.0030487804878047697
4680,2006-06-16,1630.0,1670.0,1630.0,1664.0,2658505.0,-0.0060975609756097615,-1.3529411764705883,-1.2142857142857142,43.04635761589404,42.43583026543787,3.8130351114195946,18.781369878574196,31.19678144588761,50.14547148269594,26.21608325705428,40.0,-35.99756093593646,-13.849999999999909,-64.85784253428983,37.15784253429001,-39.35392126714487,11.653921267145051,-36.0,47.368421052631575,4.700602571524939,25.50392126714493,6,2.0,55.5,58.0,60.5,62.0,4,-0.006134969325153339,-2.2,1640.0,1.3846153846153846,1609.0,-7.125,1608.0,-0.006134969325153339
4681,2006-06-19,1627.0,1640.0,1617.0,1636.0,1902500.0,-0.0018404907975460016,1.7058823529411764,0.2647058823529412,50.583657587548636,44.391622181497944,2.0075981308073096,18.143594154539187,34.03142113016247,52.93455881581349,26.418916985524227,23.0,-30.767709920567995,-13.950000000000045,-61.59109239105942,33.69109239105933,-37.77054619552973,9.870546195529641,-31.480000000000018,43.42105263157895,-3.881448027375619,23.820546195529726,6,5.0,58.5,61.0,63.5,77.0,0,-0.004302397049784856,-1.3529411764705883,1630.0,-2.2,1640.0,1.3846153846153846,1609.0,-0.004302397049784856
4682,2006-06-20,1612.0,1635.0,1597.0,1620.0,4434427.0,-0.009219422249538978,1.0,0.8888888888888888,47.601476014760145,44.60240092158775,15.67769422711217,30.119847148984036,48.430446763612736,67.26703623302728,26.67941231298206,38.0,-29.538163588062844,-26.049999999999955,-73.30507491546405,21.205074915464138,-49.67753745773189,-2.422462542268022,58.0,23.684210526315788,-25.31069536782494,23.627537457732032,6,20.0,67.0,77.5,78.5,89.0,1,0.004342431761786614,1.7058823529411764,1627.0,-1.3529411764705883,1630.0,-2.2,1640.0,0.004342431761786614
4683,2006-06-21,1600.0,1620.0,1592.0,1620.0,2106026.0,-0.007444168734491274,1.8,2.5,42.75092936802974,45.13541580919795,24.097918503658548,36.011544478759106,60.290161059949696,78.33135162988128,26.992076706977606,28.0,-28.306644359313623,-33.0,-72.95260349863065,6.952603498630651,-52.976301749315326,-13.023698250684674,68.53999999999996,10.256410256410255,-37.56758065869108,19.97630174931531,6,31.0,76.5,100.5,90.5,109.0,2,0.04437500000000005,1.0,1612.0,1.7058823529411764,1627.0,-1.3529411764705883,1630.0,0.04437500000000005
4684,2006-06-22,1610.0,1612.0,1588.0,1610.0,3506689.0,0.006250000000000089,11.0,-0.0,39.130434782608695,44.357485767533014,15.929883336226112,24.92679168948939,50.19870800046715,67.61995591994537,26.842572116060992,24.0,-22.101188749816856,-21.5,-62.58271502331877,19.58271502331877,-42.0413575116595,-0.9586424883405016,55.478399999999965,26.82926829268293,-16.32002757076391,20.5413575116594,6,19.0,64.0,95.5,80.5,115.0,3,0.0409937888198757,1.8,1600.0,1.0,1612.0,1.7058823529411764,1627.0,0.0409937888198757
4685,2006-06-23,1621.0,1628.0,1605.0,1606.0,1449190.0,0.006832298136645987,-1.7058823529411764,100.0,42.63565891472868,44.12564540003373,-0.9728127814021263,13.019113501284437,39.07200073257536,55.56612372557129,26.130154165234988,23.0,-22.642234944301663,-9.5,-50.582715023319,31.582715023318997,-30.0413575116595,11.041357511659498,39.82969600000001,63.46153846153846,22.902535090535928,20.541357511659445,6,8.0,35.0,84.0,69.5,87.0,4,0.024059222702035754,11.0,1610.0,1.8,1600.0,1.0,1612.0,0.024059222702035754
4686,2006-06-26,1623.0,1634.0,1614.0,1621.0,1169732.0,0.0012338062924119875,-1.5,0.13333333333333333,48.275862068965516,45.39771946687189,-4.898890180388662,7.546866761919091,37.094872894436776,52.353551233828966,25.57148504416997,20.0,-17.836962515556024,-5.0499999999999545,-41.268489026620955,31.168489026621046,-23.15924451331034,13.059244513310432,33.45991423999999,74.46808510638297,32.335092937106054,18.10924451331047,6,6.0,33.0,76.25,67.5,72.0,0,0.04251386321626627,-1.7058823529411764,1621.0,11.0,1610.0,1.8,1600.0,0.04251386321626627
4687,2006-06-27,1608.0,1632.0,1603.0,1629.0,1756827.0,-0.009242144177449174,1.1481481481481481,-10.5,43.51464435146444,45.264913549154436,11.288182838871535,22.43708800514696,52.78210126876593,66.28095142925758,24.678963187492194,29.0,-19.946797467669512,-19.25,-56.53623281987302,18.03623281987302,-37.89311640993651,-0.6068835900634895,44.35231938559991,43.47826086956522,1.762490996223164,18.643116409936557,6,21.0,39.5,91.25,82.5,92.0,1,0.05970149253731338,-1.5,1623.0,-1.7058823529411764,1621.0,11.0,1610.0,0.05970149253731338
4688,2006-06-28,1620.0,1624.0,1595.0,1595.0,880993.0,0.00746268656716409,-1.32,-1.1904761904761905,52.48868778280543,45.5586342763117,1.1316271159912503,10.58604638087968,41.558464009683576,53.36304468654953,23.440088072308683,29.0,-19.35524531689498,-7.0,-44.416573867780244,30.416573867780244,-25.708286933890122,11.708286933890122,28.49118022246398,69.56521739130434,23.68761020243842,18.708286933890072,6,9.0,26.5,79.25,70.5,46.0,2,0.050000000000000044,1.1481481481481481,1608.0,-1.5,1623.0,-1.7058823529411764,1621.0,0.050000000000000044
4689,2006-06-29,1635.0,1643.0,1618.0,1624.0,3354669.0,0.0092592592592593,-1.173913043478261,0.44,43.85026737967914,45.647957583398934,-16.37412404439806,-4.984549020724899,27.58961082124233,37.714649226203164,21.90365090801274,25.0,-13.052377604415597,8.200000000000045,-28.98856643764657,45.38856643764666,-10.394283218823375,26.794283218823466,9.861709409116202,83.33333333333334,40.78750399624289,18.594283218823332,6,-19.5,2.5,64.25,55.5,37.0,3,0.045259938837920455,-1.32,1620.0,1.1481481481481481,1608.0,-1.5,1623.0,0.045259938837920455
4690,2006-06-30,1632.0,1665.0,1630.0,1655.0,1940008.0,-0.0018348623853210455,-1.5925925925925926,-2.090909090909091,50.0,45.583106740337975,-14.595457489695491,-4.831290387885929,30.833447277828782,39.914489083654644,21.207090246376907,35.0,-10.442848268072794,6.849999999999909,-25.861015366675247,39.561015366675065,-9.505507683337555,23.205507683337373,-44.0,52.85714285714286,10.962555877753609,16.355507683337528,6,-5.5,2.5,66.5,58.5,27.0,4,0.05698529411764697,-1.173913043478261,1635.0,-1.32,1620.0,1.1481481481481481,1608.0,0.05698529411764697
4691,2006-07-03,1649.0,1659.0,1626.0,1638.0,1931766.0,0.01041666666666674,1.1290322580645162,-0.4782608695652174,63.05732484076433,47.30042327656066,-31.454333496336858,-23.84123010604094,13.860759624921911,22.492468404974943,20.513275591405066,33.0,-11.55070721385141,24.34999999999991,-6.431231465446444,55.13123146544626,8.959384267276846,39.74061573272297,-59.460000000000036,77.14285714285715,30.790608502907205,15.390615732723148,7,-22.5,-14.5,41.75,41.5,6.0,0,0.03577926015767141,-1.5925925925925926,1632.0,-1.173913043478261,1635.0,-1.32,1620.0,0.03577926015767141
4692,2006-07-04,1671.0,1678.0,1638.0,1642.0,1732027.0,0.013341419041843494,-1.162162162162162,2.6363636363636362,67.41573033707866,50.0409567175661,-49.399992838714525,-44.997948510063225,-8.17810219542298,0.22602651320721634,19.357141822399893,40.0,-8.815167432331236,44.34999999999991,7.276672944683924,81.4233270553159,25.813336472341916,62.8866635276579,-79.95080000000007,91.56626506024097,40.25164503877694,18.536663527657975,7,-38.0,-36.5,19.0,19.5,-21.0,1,0.014362657091562037,1.1290322580645162,1649.0,-1.5925925925925926,1632.0,-1.173913043478261,1635.0,0.014362657091562037
4693,2006-07-05,1642.0,1684.0,1630.0,1672.0,1961891.0,-0.017354877318970674,1.0,-1.0344827586206897,50.56818181818182,51.31181749929644,-15.439376689057326,-16.613452629003405,21.380151915849183,28.436968793577535,18.01040762818599,54.0,-9.257500586316382,15.200000000000045,-22.107259065099015,52.507259065099106,-3.453629532549485,33.853629532549576,-47.47276800000009,36.36363636363637,-12.808517911716756,18.653629532549562,7,-2.5,-6.0,47.75,48.5,0.0,2,0.035322777101096214,-1.162162162162162,1671.0,1.1290322580645162,1649.0,-1.5925925925925926,1632.0,0.035322777101096214
4694,2006-07-06,1662.0,1665.0,1641.0,1649.0,2653549.0,0.01218026796589533,1.5263157894736843,-0.43333333333333335,58.60215053763441,53.08587212406374,-30.494269135752802,-34.19229591613157,2.1178419227512677,7.9318380643976525,15.993538909437735,24.0,-6.97603143660308,32.549999999999955,-6.901369131106549,72.00136913110646,12.824315434446817,52.27568456555309,-62.1044019200001,62.06896551724138,12.145322210257532,19.72568456555324,7,-22.5,-26.0,14.75,28.5,-24.0,3,0.002406738868832692,1.0,1642.0,-1.162162162162162,1671.0,1.1290322580645162,1649.0,0.002406738868832692
4695,2006-07-07,1649.0,1685.0,1645.0,1662.0,1423691.0,-0.007821901323706415,-2.8095238095238093,-1.0,55.61224489795918,53.90102577172971,-14.644843145970526,-23.084688613202616,15.171635705077051,20.106477551646094,15.233490258320154,40.0,-2.15090183609459,20.0,-18.267754737306177,58.26775473730618,0.8661226313470252,39.133877368652975,-44.058137804800026,38.983050847457626,-11.27720382781451,19.133877368653057,7,-9.0,-12.5,27.75,41.5,-8.0,4,0.013947847180109108,1.5263157894736843,1662.0,1.0,1642.0,-1.162162162162162,1671.0,0.013947847180109108
4696,2006-07-10,1669.0,1674.0,1640.0,1640.0,1363338.0,0.012128562765312267,-1.3448275862068966,-2.230769230769231,64.17910447761193,56.197076896857205,-30.657506223512883,-42.341484987159674,-4.154204600766207,-0.7067660520615391,14.540676921581005,34.0,3.8555760449391983,38.15000000000009,-4.098762049791048,80.39876204979123,17.025618975104635,59.27438102489555,-57.65348678041596,70.9090909090909,16.57303123977215,21.12438102489552,7,-29.0,-32.5,3.5,20.5,-24.0,0,-0.005991611743559,-2.8095238095238093,1649.0,1.5263157894736843,1662.0,1.0,1642.0,-0.005991611743559
4697,2006-07-11,1653.0,1678.0,1649.0,1668.0,748653.0,-0.009586578789694378,-1.5217391304347827,-0.5172413793103449,62.92682926829268,57.356870395244684,-8.49646665811747,-24.02933810562854,13.411784804234685,14.282892022756414,13.285171677157063,29.0,7.9977647838259145,19.90000000000009,-22.016709392780285,61.81670939278047,-1.0583546963900972,40.85835469639028,-35.76120783798274,41.81818181818181,-17.346226739911728,20.958354696390156,7,-1.5,-16.5,19.0,36.5,-9.0,1,0.001209921355111998,-1.3448275862068966,1669.0,-2.8095238095238093,1649.0,1.5263157894736843,1662.0,0.001209921355111998
4698,2006-07-12,1670.0,1682.0,1666.0,1667.0,1525215.0,0.010284331518451317,-5.4,-0.2,64.15094339622641,59.61250106374993,-19.73325873503063,-38.18270160448765,-2.8884863136815966,-3.2875756506368816,11.945543876175803,29.0,10.850106951104408,33.84999999999991,-9.534571596762135,77.23457159676195,12.157714201619001,55.54228579838082,-47.34031121094404,66.66666666666666,3.271130812881296,21.692285798380997,7,-14.5,-33.5,-2.5,19.5,-5.0,2,-0.0119760479041916,-1.5217391304347827,1653.0,-1.3448275862068966,1669.0,-2.8095238095238093,1649.0,-0.0119760479041916
4699,2006-07-13,1645.0,1673.0,1637.0,1667.0,2593492.0,-0.014970059880239472,1.1176470588235294,-7.333333333333333,55.30973451327433,60.202471565224855,7.637589581923976,-13.480036350805449,21.761457171543043,21.10256143613924,11.509056748395679,36.0,16.02753602351845,8.599999999999909,-34.93534559174259,52.13534559174241,-13.16767279587134,30.367672795871158,-17.353086314068605,16.666666666666664,-44.79054380070957,21.767672795871295,7,10.5,-8.5,21.0,44.5,9.0,3,-0.0018237082066869803,-5.4,1670.0,-1.5217391304347827,1653.0,-1.3448275862068966,1669.0,-0.0018237082066869803
4700,2006-07-14,1620.0,1648.0,1617.0,1636.0,1274498.0,-0.015197568389057725,-1.8181818181818181,0.7272727272727273,49.39759036144578,58.684723289745016,34.37084176974099,11.312367141198138,45.69458809123398,45.56467337588492,11.58722662130201,31.0,17.42745457345586,-15.900000000000091,-59.9712342034295,28.17123420342932,-37.9356171017148,6.135617101714615,65.0,4.615384615384616,-52.91594633144474,22.03561710171465,7,31.0,16.5,42.5,66.5,13.0,4,0.011111111111111072,1.1176470588235294,1645.0,-5.4,1670.0,-1.5217391304347827,1653.0,0.011111111111111072
4701,2006-07-17,1620.0,1630.0,1607.0,1618.0,1168703.0,0.0,1.0909090909090908,-0.125,52.56410256410256,57.034542426081,33.32954430064024,11.342596757415322,43.767536533040584,45.14906175958549,11.457735207667438,23.0,19.964883106330944,-15.549999999999955,-60.02814365686686,28.92814365686695,-37.78907182843341,6.689071828433498,63.6400000000001,17.333333333333336,-40.24164704829928,22.23907182843344,7,26.0,16.5,42.5,66.5,14.0,0,0.012962962962963065,-1.8181818181818181,1620.0,1.1176470588235294,1645.0,-5.4,1670.0,0.012962962962963065
4702,2006-07-18,1619.0,1631.0,1609.0,1609.0,1517910.0,-0.0006172839506173311,-3.4,5.0,49.77578475336323,56.94649830776783,29.254010278589703,13.590710783743361,42.885847022159396,45.803251564468155,10.858248466772064,22.0,21.402061033493055,-16.90000000000009,-60.70290785832731,26.902907858327126,-38.8014539291637,5.001453929163517,61.574400000000196,16.0,-38.403529150666785,21.901453929163555,7,27.0,17.5,41.5,67.5,9.0,1,0.016059295861643008,1.0909090909090908,1620.0,-1.8181818181818181,1620.0,1.1176470588235294,1645.0,0.016059295861643008
4703,2006-07-19,1671.0,1678.0,1623.0,1630.0,2536705.0,0.032118591723286016,1.0,4.1,56.92307692307692,56.759934572817,-20.338550465328126,-34.59091235927144,-11.075152728974217,-6.17982330593577,9.870327793541778,59.0,20.346981668589706,31.549999999999955,-11.504310866781907,74.60431086678182,10.02284456660891,53.077155433391,-64.0,90.14084507042254,37.76930282809016,21.527155433390952,7,-25.0,-34.5,-10.5,15.5,-47.0,2,-0.016157989228007152,-3.4,1619.0,1.0909090909090908,1620.0,-1.8181818181818181,1620.0,-0.016157989228007152
4704,2006-07-20,1676.0,1699.0,1667.0,1687.0,2751988.0,0.0029922202274086374,-1.206896551724138,-0.2682926829268293,58.3969465648855,57.06934586914215,-25.86364521581436,-36.25146671431571,-19.308000454037256,-10.718505726219519,8.936228421481463,32.0,16.35457649740806,33.25,-10.413184540450857,76.91318454045086,11.418407729774572,55.08159227022543,-67.57999999999993,75.0,21.752587309209602,21.83159227022547,7,-23.0,-32.5,-16.5,9.5,-53.0,3,-0.0065632458233890745,1.0,1671.0,-3.4,1619.0,1.0909090909090908,1620.0,-0.0065632458233890745
4705,2006-07-21,1660.0,1693.0,1655.0,1670.0,2899209.0,-0.009546539379474916,-2.8,0.9090909090909091,52.10727969348659,55.72803200423933,-9.095715248966144,-18.108297472840377,-6.309855077390239,5.4788173852791715,8.364063630305568,38.0,17.812944376449877,15.299999999999955,-27.75247715842397,58.35247715842388,-6.226238579212122,36.82623857921203,-47.95679999999993,57.608695652173914,7.07887485193671,21.526238579212,7,-7.0,-16.5,-1.75,25.5,-37.0,4,-0.0036144578313253017,-1.206896551724138,1676.0,1.0,1671.0,-3.4,1619.0,-0.0036144578313253017
4706,2006-07-24,1692.0,1701.0,1653.0,1661.0,1563205.0,0.01927710843373487,-1.0425531914893618,-3.1,53.874538745387454,54.72222194613875,-41.895862121465825,-47.08817949077502,-40.96952072333693,-26.119810652391607,8.036002384309965,48.0,16.75009986612349,43.84999999999991,-2.789829375904219,90.48982937590404,20.53008531204796,67.16991468795186,-76.47852799999987,90.21739130434783,43.02452411069485,23.319914687952018,7,-38.0,-47.5,-33.25,-6.5,-34.0,0,-0.034869976359338084,-2.8,1660.0,-1.206896551724138,1676.0,1.0,1671.0,-0.034869976359338084
4707,2006-07-25,1704.0,1710.0,1677.0,1687.0,1379007.0,0.007092198581560183,1.2758620689655173,0.5483870967741935,62.204724409448815,54.50597539205235,-51.294934127244915,-54.31194141411652,-55.383392259424454,-37.357175791034024,7.494196173244977,33.0,17.6541201229702,51.049999999999955,2.105455655859714,99.9945443441402,26.57772782792972,75.52227217207019,-83.34981631999995,93.10344827586206,42.7008235187014,24.472272172070152,7,-45.5,-55.0,-45.25,-18.5,-37.0,1,-0.04107981220657275,-1.0425531914893618,1692.0,-2.8,1660.0,-1.206896551724138,1676.0,-0.04107981220657275
4708,2006-07-26,1701.0,1713.0,1692.0,1713.0,1182240.0,-0.0017605633802817433,2.5,-0.7058823529411765,58.22784810126583,54.83021023516252,-48.539601867435294,-47.36069025642246,-55.36546167608094,-33.71601340464258,6.751144226395881,21.0,14.866430615483978,44.0,-6.833060108583368,94.83306010858337,18.583469945708202,69.4165300542918,-73.20183101439989,80.0,29.789491638767046,25.416530054291737,7,-41.0,-50.5,-45.5,-15.5,-44.0,2,-0.04291593180482067,1.2758620689655173,1704.0,-1.0425531914893618,1692.0,-2.8,1660.0,-0.04291593180482067
4709,2006-07-27,1709.0,1719.0,1695.0,1703.0,1552890.0,0.004703115814226999,-1.1818181818181819,-0.5,62.93103448275862,56.333926248641724,-51.97188618150767,-52.20934327785653,-63.22121377968028,-41.08569079623339,6.686111331787717,24.0,13.720695742777025,48.299999999999955,-6.414955138356163,103.01495513835607,20.94252243082201,75.6574775691779,-72.68164791295999,84.84848484848484,31.845586450923122,27.35747756917801,7,-46.0,-55.5,-55.25,-24.5,-53.0,3,-0.049736688121708617,2.5,1701.0,1.2758620689655173,1704.0,-1.0425531914893618,1692.0,-0.049736688121708617
4710,2006-07-28,1725.0,1728.0,1711.0,1711.0,1267198.0,0.009362200117027486,-1.4285714285714286,2.3333333333333335,62.280701754385966,57.413548380895435,-57.56486817017776,-64.17506912359886,-79.46835298601195,-56.57946989087077,7.397548459223343,19.0,11.296918214004563,59.65000000000009,-0.34745608644516324,119.64745608644535,29.651271956777464,89.64872804322272,-78.75985016340474,96.0,43.39238326649336,29.998728043222577,7,-56.5,-63.5,-73.5,-42.5,-58.0,4,-0.05913043478260871,-1.1818181818181819,1709.0,2.5,1701.0,1.2758620689655173,1704.0,-0.05913043478260871
4711,2006-07-31,1708.0,1729.0,1705.0,1725.0,1524111.0,-0.009855072463768155,-1.0869565217391304,-1.2142857142857142,62.00873362445415,58.77276492212775,-29.915242765090397,-44.82658549494636,-63.01484291598035,-39.039226711785204,7.949361794722526,24.0,12.697385431308703,39.700000000000045,-22.667670437433117,102.06767043743321,8.516164781283578,70.88383521871651,-50.31347114052801,59.61538461538461,5.4098713722965215,31.183835218716542,7,-32.0,-46.0,-65.5,-25.5,-28.0,0,-0.049765807962529274,-1.4285714285714286,1725.0,-1.1818181818181819,1709.0,2.5,1701.0,-0.049765807962529274
4712,2006-08-01,1695.0,1718.0,1690.0,1710.0,3163483.0,-0.007611241217798548,-1.24,0.8823529411764706,55.55555555555556,58.620818103514274,-5.588622352132688,-31.554174542840656,-50.240092603773064,-25.64892898666244,8.368495353601011,28.0,17.771764154444327,25.5,-37.999689182850034,88.99968918285003,-6.249844591425017,57.24984459142502,-25.903315758043618,12.82051282051282,-38.16428999118128,31.749844591425063,8,-4.0,-33.0,-52.5,-12.5,-30.0,1,-0.021828908554572313,-1.0869565217391304,1708.0,-1.4285714285714286,1725.0,-1.1818181818181819,1709.0,-0.021828908554572313
4713,2006-08-02,1700.0,1710.0,1686.0,1700.0,2298064.0,0.002949852507374562,1.4,-0.0,63.41463414634146,59.17833894589827,-6.752460604459884,-33.71473953942814,-56.41126156940118,-30.289462720758138,9.004220902828783,24.0,22.663044895580242,27.59999999999991,-35.90930308978477,91.10930308978459,-4.154651544892431,59.35465154489225,-21.31878523675664,32.55813953488372,-21.82716745699844,31.754651544892344,8,-9.0,-38.0,-61.75,-17.5,28.0,2,-0.01941176470588235,-1.24,1695.0,-1.0869565217391304,1708.0,-1.4285714285714286,1725.0,-0.01941176470588235
4714,2006-08-03,1666.0,1710.0,1651.0,1700.0,3791964.0,-0.020000000000000018,1.1851851851851851,-100.0,60.747663551401864,60.13838159677774,28.697739062620258,0.632736153607766,-22.03514728554137,3.3170943710513257,9.668893479290242,59.0,28.257802424076772,-6.599999999999909,-69.99649666563937,56.79649666563955,-38.29824833281964,25.09824833281982,63.0,19.230769230769234,-39.73783741833544,31.698248332819784,8,24.0,2.0,-28.25,16.5,43.0,3,-0.005402160864345751,1.4,1700.0,-1.24,1695.0,-1.0869565217391304,1708.0,-0.005402160864345751
4715,2006-08-04,1672.0,1682.0,1664.0,1664.0,2196002.0,0.0036014405762305746,-3.5,-0.23529411764705882,61.81818181818181,61.021008604866005,27.46744316563445,-3.747973240083411,-27.613795736797783,-3.8118762786307343,9.760541850299816,18.0,28.176525721952657,-1.75,-64.17089731055921,60.67089731055921,-32.960448655279606,29.460448655279606,55.440000000000055,26.923076923076923,-35.77078693694229,31.210448655279635,8,18.0,-4.0,-45.5,10.5,33.0,4,-0.009569377990430672,1.1851851851851851,1666.0,1.4,1700.0,-1.24,1695.0,-0.009569377990430672
4716,2006-08-07,1659.0,1667.0,1645.0,1650.0,1257760.0,-0.007775119617224879,-1.3157894736842106,1.125,58.620689655172406,60.622782521057516,39.441850299792804,8.921868124303728,-15.334193521749057,7.844359983087543,10.223852943235077,27.0,26.94919088556253,-14.25,-76.99048470529533,48.49048470529533,-45.620242352647665,17.120242352647665,66.91120000000001,19.17808219178082,-47.38065959900409,31.370242352647637,8,28.0,9.0,-28.5,23.5,175.0,0,0.004822182037371947,-3.5,1672.0,1.1851851851851851,1666.0,1.4,1700.0,0.004822182037371947
4717,2006-08-08,1655.0,1674.0,1650.0,1674.0,1045556.0,-0.0024110910186859735,1.5263157894736843,-2.111111111111111,45.652173913043484,59.22548538903281,39.96275772931085,13.786211865990708,-10.568504485172753,10.096449864453461,10.49799710184956,24.0,28.969827465120716,-18.34999999999991,-80.96082805295282,44.260828052953,-49.655414026476365,12.955414026476546,67.6747519999999,15.384615384615385,-46.20042228784905,31.305414026476484,8,32.0,13.0,-24.5,27.5,206.0,1,0.015105740181268867,-1.3157894736842106,1659.0,-3.5,1672.0,1.1851851851851851,1666.0,0.015105740181268867
4718,2006-08-09,1650.0,1673.0,1631.0,1652.0,1872177.0,-0.0030211480362537513,-1.1,0.10526315789473684,42.93478260869565,57.00367962524804,41.31201962595014,18.141142782399584,-4.87736695729609,13.429457050771589,10.850300390123703,42.0,27.89951017999647,-22.34999999999991,-85.81909732926897,41.11909732926915,-54.08454866463444,9.384548664634622,69.56776191999984,24.050632911392405,-34.35709199692859,31.734548664634577,8,30.0,18.0,-16.25,32.5,213.0,2,0.009090909090909038,1.5263157894736843,1655.0,-1.3157894736842106,1659.0,-3.5,1672.0,0.009090909090909038
4719,2006-08-10,1642.0,1651.0,1609.0,1641.0,2941520.0,-0.00484848484848488,3.4210526315789473,-0.5,44.88636363636363,55.07097538991223,43.36935346929022,27.304797723666525,3.283728734874785,20.082232556414056,11.84306536960614,42.0,22.933777301100235,-30.200000000000045,-93.954793421462,33.55479342146191,-62.077396710731136,1.6773967107310455,72.25369620479978,45.20547945205479,-12.75377096905784,31.877396710731002,8,27.0,26.0,-4.25,40.5,207.0,3,0.052375152253349544,-1.1,1650.0,1.5263157894736843,1655.0,-1.3157894736842106,1659.0,0.052375152253349544
4720,2006-08-11,1638.0,1651.0,1622.0,1651.0,1416089.0,-0.0024360535931789995,3.4615384615384617,-13.0,31.756756756756758,51.70964462683474,37.69457541864131,34.49081727651901,6.563479573190307,22.650169521873067,12.293655201784489,29.0,19.13608867071821,-35.09999999999991,-96.20525862462,26.005258624620183,-65.65262931230995,-4.547370687689863,67.8334005084157,44.61538461538462,-8.88076528041666,30.552629312310042,8,25.5,30.0,-0.25,44.5,198.0,4,0.043345543345543414,3.4210526315789473,1642.0,-1.1,1650.0,1.5263157894736843,1655.0,0.043345543345543414
4721,2006-08-14,1641.0,1650.0,1630.0,1650.0,927063.0,0.001831501831501825,3.4444444444444446,0.6923076923076923,27.33812949640287,48.57437506470666,27.03408083135264,34.93593445461693,3.0566682227472484,18.173111308044327,12.489242360001592,20.0,13.067641823326767,-33.15000000000009,-91.05109534463077,24.751095344630585,-62.10054767231554,-4.199452327684639,57.08672846774243,49.23076923076923,0.7139143992358399,28.950547672315345,8,18.5,27.0,-2.75,41.5,245.0,0,0.039000609384521656,3.4615384615384617,1638.0,3.4210526315789473,1642.0,-1.1,1650.0,0.039000609384521656
4722,2006-08-15,1645.0,1658.0,1626.0,1630.0,1507292.0,0.0024375380865326868,-1.7826086956521738,-1.6666666666666667,30.0,44.86163793733538,16.981495619021644,34.76613990463193,-0.5114503396016516,13.023660486811195,12.612527655535711,32.0,5.522131446608682,-30.450000000000045,-84.15278832320496,23.252788323204868,-57.3013941616025,-3.5986058383975887,45.95979019032302,56.25,11.231593956355816,26.851394161602435,8,14.5,23.0,-6.75,37.5,250.0,1,0.11489361702127665,3.4444444444444446,1641.0,3.4615384615384617,1638.0,3.4210526315789473,1642.0,0.11489361702127665
4723,2006-08-16,1644.0,1651.0,1623.0,1636.0,1031079.0,-0.0006079027355623268,1.5454545454545454,0.5333333333333333,25.563909774436084,40.95233196211697,10.283991824883515,35.45758247062031,0.6598121015604193,13.87862278083503,13.480223304727811,28.0,-1.3759930786634413,-30.09999999999991,-85.6011616758708,25.40116167587098,-57.85058083793547,-2.3494191620643505,40.40300697509724,71.42857142857143,30.149301413756604,27.750580837935498,8,1.5,24.0,0.0,38.5,212.0,2,0.13199513381995143,-1.7826086956521738,1645.0,3.4444444444444446,1641.0,3.4615384615384617,1638.0,0.13199513381995143
4724,2006-08-17,1665.0,1666.0,1643.0,1643.0,2621036.0,0.012773722627737127,-1.0909090909090908,2.75,28.26086956521739,37.22374171178758,-12.150534055305343,14.325723568173544,-18.954234929017957,-7.4651163754933805,13.607213136548319,23.0,-5.434869687451965,-8.549999999999955,-64.18972454435016,47.08972454435025,-36.36986227217517,19.26986227217526,13.370766417089499,97.72727272727273,60.75206567540847,27.819862272175147,8,-23.5,3.0,-19.0,17.5,227.0,3,0.11891891891891881,1.5454545454545454,1644.0,-1.7826086956521738,1645.0,3.4444444444444446,1641.0,0.11891891891891881
4725,2006-08-18,1654.0,1681.0,1652.0,1674.0,1236469.0,-0.006606606606606613,-1.4166666666666667,-0.9090909090909091,29.545454545454547,33.99316003293004,-4.439174164785072,26.196267344407715,-8.247185706629352,3.474967568890861,13.915539114746664,29.0,-12.473594239925887,-19.25,-75.26080722787833,36.76080722787833,-47.25540361393928,8.75540361393928,-45.0,53.44827586206896,18.538111656154946,28.00540361393917,8,-9.0,14.0,-8.0,28.5,268.0,4,0.11789600967351865,-1.0909090909090908,1665.0,1.5454545454545454,1644.0,-1.7826086956521738,1645.0,0.11789600967351865
4726,2006-08-21,1633.0,1660.0,1627.0,1660.0,1713182.0,-0.012696493349455884,1.4444444444444444,1.35,27.857142857142847,32.0159343600522,13.952083615668244,44.84892929394846,13.047987619158903,24.611672232559613,14.297082855528021,33.0,-17.37318627737318,-37.299999999999955,-95.33120757518623,20.731207575186318,-66.31560378759309,-8.284396212406818,-22.559999999999945,17.24137931034483,-19.617672752539793,29.01560378759317,8,12.0,35.0,10.75,49.5,303.0,0,0.12431108389467238,-1.4166666666666667,1654.0,-1.0909090909090908,1665.0,1.5454545454545454,1644.0,0.12431108389467238
4727,2006-08-22,1634.0,1649.0,1623.0,1649.0,1902724.0,0.0006123698714022296,2.466666666666667,0.5555555555555556,25.735294117647058,30.10488008326902,10.795198265246654,40.40753231183521,13.134576973245657,23.436236725741765,14.498995173622669,26.0,-23.45350543530958,-32.799999999999955,-90.7168187553466,25.116818755346685,-61.75840937767316,-3.8415906223267484,-22.148799999999937,18.96551724137931,-17.675934278008803,28.958409377673267,8,11.0,35.0,7.25,48.5,293.0,1,0.15422276621787034,1.4444444444444444,1633.0,-1.4166666666666667,1654.0,-1.0909090909090908,1665.0,0.15422276621787034
4728,2006-08-23,1628.0,1638.0,1623.0,1638.0,956940.0,-0.003671970624234966,2.0,0.6666666666666666,32.407407407407405,28.718329391162772,14.914761590692251,42.85536051864415,20.141611000654166,29.112360414656905,14.63091891216578,15.0,-28.341890221086487,-35.15000000000009,-93.19272473566093,22.89272473566075,-64.1713623678304,-6.128637632169784,-14.765823999999839,8.620689655172415,-28.974611156632164,29.021362367830413,8,23.5,41.0,13.25,54.5,268.0,2,0.16400491400491402,2.466666666666667,1634.0,1.4444444444444444,1633.0,-1.4166666666666667,1654.0,0.16400491400491402
4729,2006-08-24,1624.0,1637.0,1619.0,1637.0,1861072.0,-0.002457002457002422,1.7692307692307692,1.3,27.35849056603773,28.229633147749546,17.98417633956069,42.33121032836357,24.12355198465275,33.033377770711695,14.648940997336336,18.0,-29.816310660268982,-34.90000000000009,-91.22948185736027,21.429481857360088,-63.064740928680294,-6.735259071319888,-9.410507519999783,8.064516129032258,-29.605097333196,28.164740928680136,8,26.0,45.0,17.25,58.5,255.0,3,0.1428571428571428,2.0,1628.0,2.466666666666667,1634.0,1.4444444444444444,1633.0,0.1428571428571428
4730,2006-08-25,1623.0,1632.0,1620.0,1624.0,2521091.0,-0.0006157635467980427,-2.4285714285714284,0.07692307692307693,30.851063829787236,28.619959184792254,18.587320381530162,37.20535626376113,25.415879754483967,34.13938411281856,14.42297110733311,12.0,-30.475860602312196,-30.799999999999955,-79.94254240153987,18.34254240153996,-55.3712712007698,-6.228728799230112,-7.082297369599701,9.75609756097561,-29.00286777341305,24.571271200769953,8,27.0,46.0,25.25,59.5,244.0,4,0.1657424522489217,1.7692307692307692,1624.0,2.0,1628.0,2.466666666666667,1634.0,0.1657424522489217
4731,2006-08-29,1623.0,1632.0,1614.0,1626.0,1641897.0,0.0,1.4,3.0,32.222222222222214,28.866872765039165,17.618254544429874,32.15970785253012,25.810948452964567,33.99099227268903,14.48969137236995,18.0,-31.13323862049492,-26.549999999999955,-70.37008671834155,17.270086718341645,-48.46004335917064,-4.6399566408292685,58.0,25.71428571428571,-15.340377280413588,21.910043359170793,8,24.5,46.0,25.25,59.5,279.0,1,0.18422674060382005,-2.4285714285714284,1623.0,1.7692307692307692,1624.0,2.0,1628.0,0.18422674060382005
4732,2006-08-30,1658.0,1665.0,1622.0,1630.0,2386971.0,0.02156500308071463,1.0476190476190477,-9.333333333333334,53.33333333333333,31.952364271583303,-17.146954469968023,-6.065338799824076,-7.895565513411384,-1.083119967933726,14.626543931445013,43.0,-28.37568097146641,10.299999999999955,-28.247851329331752,48.84785132933166,-8.973925664665785,29.573925664665694,21.660000000000082,86.27450980392157,41.289817408345755,19.27392566466583,8,-10.5,11.0,-8.75,24.5,260.0,2,0.16767189384800973,1.4,1623.0,-2.4285714285714284,1623.0,1.7692307692307692,1624.0,0.16767189384800973
4733,2006-08-31,1667.0,1674.0,1644.0,1653.0,2633806.0,0.005428226779252032,1.1428571428571428,0.5,60.3305785123967,35.51566526571434,-25.190336896874896,-18.618982300730067,-15.08397476030359,-9.802274223992754,14.852838169803645,30.0,-24.88346086046886,20.950000000000045,-10.30767274232312,52.20767274232321,5.321163628838576,36.578836371161515,11.34680000000003,88.33333333333333,41.58472769334972,15.628836371161533,8,-19.5,2.0,-13.25,15.5,236.0,3,0.1559688062387523,1.0476190476190477,1658.0,1.4,1623.0,-2.4285714285714284,1623.0,0.1559688062387523
4734,2006-09-01,1657.0,1678.0,1651.0,1678.0,2566817.0,-0.005998800239952029,1.5714285714285714,-1.5,57.480314960629926,38.61953864517827,-18.37701577342341,-9.831897506528321,-3.6736130149433848,0.3913389118060877,15.159256550491074,27.0,-22.201367029023913,11.400000000000091,-18.892608096137337,41.69260809613752,-3.746304048068623,26.546304048068805,-43.0,67.1875,19.33589333841234,15.146304048068712,9,-11.0,12.0,-1.75,19.0,242.0,4,0.1442365721182861,1.1428571428571428,1667.0,1.0476190476190477,1658.0,1.4,1623.0,0.1442365721182861
4735,2006-09-04,1656.0,1662.0,1641.0,1655.0,3609746.0,-0.0006035003017501595,2.230769230769231,-0.047619047619047616,55.99999999999999,41.74652277216239,-19.068765326990615,-10.63742367536247,-1.6004098850771697,1.5012669515715515,15.461041337992388,21.0,-18.769965233674384,11.200000000000045,-16.924535083930323,39.324535083930414,-2.8622675419651387,25.26226754196523,-40.72000000000003,65.625,17.20644103541619,14.062267541965188,9,-10.0,13.0,2.25,18.5,263.0,0,0.1346618357487923,1.5714285714285714,1657.0,1.1428571428571428,1667.0,1.0476190476190477,1658.0,0.1346618357487923
4736,2006-09-05,1667.0,1673.0,1656.0,1662.0,1601888.0,0.0066425120772946045,1.0,5.0,58.33333333333333,45.36852712946087,-27.645938946586284,-22.142617210695335,-11.441734512658286,-9.259855939227464,15.248161660771704,17.0,-16.88971818224809,21.799999999999955,-7.382547055296527,50.982547055296436,7.2087264723516,36.39127352764831,-50.465599999999995,80.35714285714286,31.568936877437437,14.591273527648259,9,-21.0,2.0,-2.0,7.0,270.0,1,0.11997600479904014,2.230769230769231,1656.0,1.5714285714285714,1657.0,1.1428571428571428,1667.0,0.11997600479904014
4737,2006-09-06,1680.0,1687.0,1672.0,1674.0,5059730.0,0.007798440311937549,-2.0,1.2,62.5,48.712148528637826,-37.36384521404739,-34.966393767161435,-22.624539811779414,-21.52781346984557,15.461446124535222,20.0,-14.201912182531942,33.549999999999955,0.6900099304423293,66.40999006955758,17.120004965221142,49.97999503477877,-62.23628800000006,84.78260869565217,37.253062179398945,16.429995034778816,9,-29.5,-16.5,-11.0,-21.5,281.0,2,0.13214285714285712,1.0,1667.0,2.230769230769231,1656.0,1.5714285714285714,1657.0,0.13214285714285712
4738,2006-09-07,1665.0,1684.0,1658.0,1671.0,1539318.0,-0.008928571428571397,-1.6,-1.0,49.99999999999999,51.22787179907808,-18.509972060781365,-19.800178009099,-6.331034856428687,-5.907497726414022,14.946853112410945,26.0,-9.601810654815836,17.799999999999955,-16.070341008070727,51.670341008070636,0.8648294959646137,34.735170504035295,-44.466836479999984,52.17391304347826,10.539888787899486,16.935170504035366,9,-14.5,-5.5,11.5,-6.5,263.0,3,0.15195195195195188,-2.0,1680.0,1.0,1667.0,2.230769230769231,1656.0,0.15195195195195188
4739,2006-09-08,1728.0,1754.0,1662.0,1672.0,8776509.0,0.037837837837837895,-1.4210526315789473,-9.333333333333334,69.47368421052632,55.51927406360465,-72.86912787335086,-80.13551545491714,-67.76236394320927,-67.88260819099492,14.541142604519603,92.0,-2.888914970445967,76.5,27.122826496843118,125.87717350315688,51.81141324842156,101.18858675157844,-104.80816302080007,76.99115044247787,35.32925006040963,24.688586751578416,9,-44.0,-46.5,-51.5,-69.5,197.0,4,0.10127314814814814,-1.6,1665.0,-2.0,1680.0,1.0,1667.0,0.10127314814814814
4740,2006-09-11,1709.0,1725.0,1688.0,1725.0,2835462.0,-0.01099537037037035,3.625,-0.2857142857142857,70.2127659574468,59.740445589740716,-45.133387836518295,-58.545292103291786,-47.28541833064105,-48.341009417028545,14.113506996649267,40.0,2.6155236415706895,53.950000000000045,-1.210912934725684,109.11091293472577,26.36954353263718,81.53045646736291,-77.9596732395521,54.08163265306123,8.945258976505862,27.580456467362897,9,-21.0,-27.5,-30.0,-50.5,161.0,0,0.11117612638970154,-1.4210526315789473,1728.0,-1.6,1665.0,-2.0,1680.0,0.11117612638970154
4741,2006-09-12,1705.0,1728.0,1705.0,1715.0,4928060.0,-0.002340550029256927,-3.6,0.625,68.58638743455498,61.43522937876533,-31.60171780609471,-52.18002965353503,-42.37254630716484,-44.02474496359423,13.687451325869793,23.0,9.512905089375181,46.75,-12.269622071617732,105.76962207161773,17.240188964191248,76.25981103580875,-66.58209284517898,48.95833333333333,0.4903918675161947,29.50981103580884,9,-7.5,-23.5,-26.0,-46.5,146.0,1,0.1255131964809384,3.625,1709.0,-1.4210526315789473,1728.0,-1.6,1665.0,0.1255131964809384
4742,2006-09-13,1834.0,1847.0,1747.0,1749.0,16333000.0,0.07565982404692084,-1.247191011235955,-8.5,82.80254777070064,63.932114851910214,-148.6419402488441,-175.2813950486402,-169.65109583365188,-172.11481251134182,14.269186125046307,142.0,19.71712585020805,166.29999999999995,68.45780697038253,264.1421930296174,117.37890348519113,215.22109651480878,-188.6471672744683,93.12169312169311,37.976955982526945,48.92109651480871,9,-90.0,-106.0,-156.5,-175.5,23.0,2,0.05616139585605229,-3.6,1705.0,3.625,1709.0,-1.4210526315789473,1728.0,0.05616139585605229
4743,2006-09-14,1861.0,1877.0,1830.0,1830.0,6001698.0,0.014721919302072006,-2.032258064516129,0.36470588235294116,85.16320474777447,67.00799149492627,-162.2962452079912,-195.19868540708922,-193.64551070966263,-197.57559124933914,14.908329872797793,47.0,31.53407538564238,182.45000000000005,52.736996959065664,312.1630030409344,117.59349847953285,247.30650152046724,-199.51539389251093,92.55813953488372,30.158570604976035,64.85650152046718,9,-102.0,-118.0,-183.5,-202.5,-19.0,3,0.053734551316496404,-1.247191011235955,1834.0,-3.6,1705.0,3.625,1709.0,0.053734551316496404
4744,2006-09-15,1863.0,1877.0,1842.0,1850.0,5225478.0,0.0010746910263299547,-1.4137931034482758,0.41935483870967744,85.50295857988166,70.28609800380201,-147.5149277058788,-191.41858417137655,-193.19947517856826,-198.0410479040911,16.226386755675083,35.0,39.44711618004885,174.54999999999995,21.133504626672448,327.96649537332746,97.8417523133362,251.2582476866637,-179.96385450325988,92.5925925925926,22.561814203461594,76.70824768666371,9,-96.5,-120.0,-189.0,-204.5,-20.0,4,0.03488996242619424,-2.032258064516129,1861.0,-1.247191011235955,1834.0,-3.6,1705.0,0.03488996242619424
4745,2006-09-18,1849.0,1882.0,1845.0,1865.0,2435519.0,-0.007514761137949577,-2.0833333333333335,-1.2307692307692308,82.10227272727273,72.92709126979528,-115.39369596091888,-170.81858658375768,-176.44659594247696,-182.84377641702304,18.22906968003977,37.0,46.23794728235157,150.79999999999995,-17.46495397688932,319.0649539768892,66.66752301155543,234.93247698844448,-146.5674690529338,81.35593220338984,5.483152380896968,84.1324769884446,9,-79.0,-101.0,-180.5,-190.5,13.0,0,0.04110329908058419,-1.4137931034482758,1863.0,-2.032258064516129,1861.0,-1.247191011235955,1834.0,0.04110329908058419
4746,2006-09-19,1836.0,1851.0,1825.0,1843.0,3685326.0,-0.007030827474310386,1.2608695652173914,0.4375,76.96969696969697,74.53483537753941,-84.81969993485063,-149.49526104513916,-161.43277785779696,-168.51833857448628,19.29862092523281,26.0,54.822879634974925,127.65000000000009,-48.36707453062104,303.6670745306212,39.64146273468964,215.65853726531054,-112.01937276658168,65.92592592592592,-8.274562964929885,88.00853726531055,9,-66.0,-88.0,-170.25,-177.5,32.0,1,0.0185185185185186,-2.0833333333333335,1849.0,-1.4137931034482758,1863.0,-2.032258064516129,1861.0,0.0185185185185186
4747,2006-09-20,1886.0,1889.0,1833.0,1833.0,6313951.0,0.027233115468409563,-1.1132075471698113,-7.571428571428571,79.51482479784366,77.81426035507758,-114.57432628251104,-189.35646145627243,-208.28062810064307,-216.3617811565573,20.468882729537484,56.0,66.16223867899862,165.04999999999995,-24.142717118097835,354.24271711809774,70.45364144095106,259.64635855904885,-143.05704803459184,95.3125,21.953757033998812,94.59635855904892,9,-110.5,-134.5,-222.25,-227.5,-6.0,2,-0.01855779427359494,1.2608695652173914,1836.0,-2.0833333333333335,1849.0,-1.4137931034482758,1863.0,-0.01855779427359494
4748,2006-09-21,1895.0,1895.0,1872.0,1895.0,2458920.0,0.004772004241781591,1.0,0.0,82.16216216216216,79.22409123859266,-97.80283289923545,-186.91089523524352,-214.5069517162658,-223.67387843740607,21.725748887513213,23.0,77.86575508658211,160.70000000000005,-38.302882814353325,359.7028828143534,61.198558592823474,260.2014414071766,-131.609061309749,100.0,24.792360093005712,99.50144140717663,9,-103.5,-140.5,-231.25,-236.5,-12.0,3,-0.020052770448548807,-1.1132075471698113,1886.0,1.2608695652173914,1836.0,-2.0833333333333335,1849.0,-0.020052770448548807
4749,2006-09-22,1856.0,1892.0,1853.0,1890.0,2242739.0,-0.02058047493403692,1.0526315789473684,-100.0,74.50980392156863,79.70153990127288,-43.28889297208843,-136.64471173612242,-172.32332351329546,-183.57883446323444,22.689811903834418,42.0,88.13865735456534,110.09999999999991,-88.87833788473176,309.0783378847316,10.610831057633959,209.58916894236586,-71.55161150018921,44.285714285714285,-30.806640039197028,99.48916894236588,9,-56.0,-101.5,-199.25,-197.5,37.0,4,-0.007543103448275912,1.0,1895.0,-1.1132075471698113,1886.0,1.2608695652173914,1836.0,-0.007543103448275912
4750,2006-09-25,1892.0,1901.0,1855.0,1856.0,3063640.0,0.0193965517241379,-1.4210526315789473,-1.0588235294117647,75.98152424942263,80.52322176959152,-56.54697391184072,-159.64362067936509,-203.84978462061326,-218.47090807597874,23.747284878130866,46.0,104.15522555823145,132.6500000000001,-67.71101627339385,333.01101627339403,32.46949186330312,232.83050813669706,-89.86335366015896,88.1578947368421,13.164266621661298,100.18050813669691,9,-68.0,-134.5,-237.25,-233.5,-12.0,0,-0.025898520084566612,1.0526315789473684,1856.0,1.0,1895.0,-1.1132075471698113,1886.0,-0.025898520084566612
4751,2006-09-26,1922.0,1927.0,1889.0,1893.0,3392896.0,0.015856236786469413,-1.054054054054054,0.8055555555555556,76.88888888888889,79.8661485605013,-58.70153808463601,-175.07072280997204,-228.93540842578295,-247.59243113152365,24.777782514361657,38.0,113.09552386577366,147.70000000000005,-54.436066731511346,349.83606673151144,46.63196663424446,248.76803336575563,-102.06795000133025,94.68085106382979,20.061053859305034,101.06803336575567,9,-46.0,-151.5,-265.5,-263.5,-37.0,1,-0.031217481789802326,-1.4210526315789473,1892.0,1.0526315789473684,1856.0,1.0,1895.0,-0.031217481789802326
4752,2006-09-27,1936.0,1975.0,1902.0,1924.0,5618486.0,0.007284079084287187,-1.6071428571428572,0.41379310344827586,80.17817371937639,79.31225622401264,-63.3759160968923,-176.2101791100822,-237.7247892954142,-260.57572495243403,27.485769993147514,73.0,125.08122069468823,147.79999999999995,-58.845997834592254,354.44599783459216,44.47700108270374,251.12299891729617,-94.6543600010641,68.0327868852459,-9.036874477712487,103.32299891729612,9,-36.0,-141.5,-279.5,-277.5,-44.0,2,-0.03512396694214881,-1.054054054054054,1922.0,-1.4210526315789473,1892.0,1.0526315789473684,1856.0,-0.03512396694214881
4753,2006-09-28,1927.0,1943.0,1912.0,1943.0,4095481.0,-0.004648760330578483,2.875,-1.3333333333333333,75.18987341772151,78.16635787266151,-49.203544916522105,-154.66253384969787,-225.18769116965905,-250.92037450679868,30.52925375843935,31.0,139.15395141630052,125.79999999999995,-81.45433142575916,333.0543314257591,22.172834287120395,229.4271657128795,-58.923488000851194,60.65573770491803,-15.7454022628257,103.62716571287955,9,-27.0,-132.5,-270.0,-268.5,-57.0,3,-0.024390243902439046,-1.6071428571428572,1936.0,-1.054054054054054,1922.0,-1.4210526315789473,1892.0,-0.024390243902439046
4754,2006-09-29,1896.0,1930.0,1895.0,1930.0,3924343.0,-0.0160871821484172,1.0588235294117647,2.125,72.97297297297297,77.15199123329488,-14.56151946188129,-110.50483400973894,-191.0990780567986,-220.07732025059113,33.37665939284728,35.0,135.450060191813,82.84999999999991,-116.8184356890888,282.5184356890886,-16.984217844544446,182.68421784454426,-6.538790400680909,34.166666666666664,-43.19645207150523,99.83421784454436,9,4.0,-101.5,-235.75,-237.5,-21.0,4,-0.006856540084388185,2.875,1927.0,-1.6071428571428572,1936.0,-1.054054054054054,1922.0,-0.006856540084388185
4755,2006-10-02,1879.0,1902.0,1879.0,1896.0,2924664.0,-0.00896624472573837,-1.7058823529411764,0.5,70.71428571428572,76.45694553824917,7.980765864677323,-80.04561404985589,-170.62851918001252,-203.0952062784063,36.248622865624334,23.0,127.38848448267754,54.700000000000045,-132.5370858451679,241.93708584516799,-38.91854292258404,148.31854292258413,96.0,0.0,-77.61191870968464,93.618542922584,10,25.0,-84.5,-219.5,-220.5,6.0,0,0.007450771687067537,1.0588235294117647,1896.0,2.875,1927.0,-1.6071428571428572,1936.0,0.007450771687067537
4756,2006-10-03,1867.0,1887.0,1853.0,1870.0,4439623.0,-0.006386375731772254,-1.1935483870967742,0.17647058823529413,55.445544554455445,73.78258106676158,27.759794805236652,-55.11989042180858,-156.25745942095364,-191.16708615457605,38.8902001034905,34.0,118.47150400254418,32.700000000000045,-139.95981155531535,205.35981155531545,-53.62990577765754,119.02990577765763,106.07999999999993,11.475409836065573,-61.523639087638806,86.32990577765767,10,47.0,-72.5,-207.5,-208.5,11.0,1,0.006963042313872458,-1.7058823529411764,1879.0,1.0588235294117647,1896.0,2.875,1927.0,0.006963042313872458
4757,2006-10-04,1902.0,1906.0,1869.0,1877.0,4589807.0,0.018746652383502926,1.2424242424242424,-8.333333333333334,56.59163987138264,70.94141192334163,-5.2880181056459605,-76.56075887015186,-188.81766554128762,-225.95633673327848,41.26584597830305,39.0,112.19989478637626,56.59999999999991,-102.28744775038922,215.48744775038904,-22.843723875194655,136.04372387519447,66.27679999999987,54.44444444444444,-15.416241735171624,79.44372387519459,10,12.0,-103.5,-243.75,-243.5,-19.0,2,-0.008937960042061044,-1.1935483870967742,1867.0,-1.7058823529411764,1879.0,1.0588235294117647,1896.0,-0.008937960042061044
4758,2006-10-05,1918.0,1930.0,1912.0,1929.0,2867036.0,0.008412197686645584,1.7692307692307692,-0.44,58.46153846153846,69.15827131667163,-19.760382855941316,-76.56007094199185,-202.04493323587212,-241.88991575361342,44.45392002834496,28.0,110.46688222313242,59.950000000000045,-77.2712581352157,197.1712581352158,-8.660629067607715,128.5606290676078,45.665727999999945,84.4155844155844,16.710302500878242,68.61062906760783,10,-4.0,-110.0,-259.75,-259.5,-49.0,3,-0.013555787278414999,1.2424242424242424,1902.0,-1.1935483870967742,1867.0,-1.7058823529411764,1879.0,-0.013555787278414999
4759,2006-10-06,1903.0,1937.0,1898.0,1928.0,1934081.0,-0.00782064650677794,-1.2285714285714286,2.272727272727273,58.282208588957054,67.191680687731,2.9141385884729516,-50.359234651041106,-184.64723787613548,-225.3771984459322,45.65945681037245,39.0,102.15998886858279,36.200000000000045,-87.78403971989292,160.184039719893,-25.79201985994655,98.19201985994664,56.23909888000003,59.523809523809526,-6.188117584678118,61.992019859946524,10,11.0,-95.0,-244.75,-244.5,-34.0,4,-0.017341040462427793,1.7692307692307692,1918.0,1.2424242424242424,1902.0,-1.1935483870967742,1867.0,-0.017341040462427793
4760,2006-10-09,1899.0,1912.0,1884.0,1900.0,2146727.0,-0.0021019442984760994,1.24,0.04,59.936908517350155,65.30812731311559,8.953015768276146,-33.09170179117564,-178.76239431919794,-220.1597922152382,46.78147990558815,28.0,91.58845391802288,22.700000000000045,-77.14008265853886,122.54008265853895,-27.220041329269407,72.6200413292695,55.989534924799955,54.761904761904766,-10.471737016902942,49.9200413292695,10,15.0,-91.0,-241.5,-240.5,-28.0,0,-0.012638230647709303,-1.2285714285714286,1903.0,1.7692307692307692,1918.0,1.2424242424242424,1902.0,-0.012638230647709303
4761,2006-10-10,1919.0,1934.0,1899.0,1908.0,2382316.0,0.01053185887309116,-1.4137931034482758,-11.0,55.74912891986064,62.59378900205828,-12.870787267499509,-38.19564064156475,-196.05824296513015,-238.8616290578948,48.01400703593889,35.0,86.655435660492,32.0,-28.763562488685693,92.7635624886857,1.6182187556571535,62.38178124434285,31.909953527808057,73.52941176470588,11.60068229848487,30.381781244342797,10,-21.0,-103.5,-261.5,-260.5,-41.0,1,-0.017717561229807166,1.24,1899.0,-1.2285714285714286,1903.0,1.7692307692307692,1918.0,-0.017717561229807166
4762,2006-10-11,1937.0,1940.0,1905.0,1922.0,3698827.0,0.009379885356956663,2.3333333333333335,1.3636363636363635,57.094594594594604,60.58320246615529,-34.32350285968505,-50.681981410501976,-210.6700833211312,-255.20611033906061,47.37865557571047,35.0,77.90748841672689,44.84999999999991,-14.441518875188876,104.1415188751887,15.20424056240563,74.49575943759419,9.993555386695789,94.64285714285714,35.979566420897854,29.64575943759437,10,-40.5,-120.5,-279.5,-275.0,-13.0,2,-0.030459473412493554,-1.4137931034482758,1919.0,1.24,1899.0,-1.2285714285714286,1903.0,-0.030459473412493554
4763,2006-10-12,1961.0,1971.0,1945.0,1950.0,2220776.0,0.0123902942694889,-1.4761904761904763,0.7333333333333333,68.68327402135232,60.10656924930855,-59.22114692166815,-70.41639190303158,-231.09437467357816,-277.8892072484309,46.542487656934384,34.0,66.13340270091567,63.84999999999991,-0.9875297428764043,128.68752974287622,31.43123512856164,96.26876487143818,-108.0,88.50574712643679,26.866155835693917,32.41876487143819,10,-49.0,-144.5,-304.0,-299.0,-65.0,3,-0.03977562468128504,2.3333333333333335,1937.0,-1.4137931034482758,1919.0,1.24,1899.0,-0.03977562468128504
4764,2006-10-13,1928.0,1965.0,1922.0,1965.0,3102180.0,-0.01682814890362061,1.3243243243243243,-3.3636363636363638,56.47482014388489,58.524406408152906,-23.69653316703443,-34.04244743640038,-193.73231622547746,-242.77683201558511,45.41256809454781,43.0,50.11015336197124,27.59999999999991,-36.542604283042465,91.74260428304228,-4.471302141521392,59.67130214152121,-72.6400000000001,50.57471264367817,-7.391979152570343,32.07130214152121,10,-16.0,-109.5,-273.0,-266.0,8.0,4,-0.030601659751037347,-1.4761904761904763,1961.0,2.3333333333333335,1937.0,-1.4137931034482758,1919.0,-0.030601659751037347
4765,2006-10-16,1925.0,1932.0,1908.0,1928.0,2055409.0,-0.001556016597510368,3.3636363636363638,0.08108108108108109,50.597609561752996,57.98574696451931,-15.070003845329438,-26.41088246654931,-186.50860937027505,-237.6764235345372,44.02350908406498,24.0,38.466818164035885,20.799999999999955,-39.40526292784489,81.0052629278448,-9.302631463922353,50.90263146392226,-67.32720000000018,36.11111111111111,-16.500497703749026,30.102631463922407,10,-5.0,-93.5,-242.25,-250.5,-2.0,0,-0.029090909090909056,1.3243243243243243,1928.0,-1.4761904761904763,1961.0,2.3333333333333335,1937.0,-0.029090909090909056
4766,2006-10-17,1870.0,1930.0,1852.0,1927.0,4616495.0,-0.02857142857142858,1.4761904761904763,19.0,38.698630136986296,55.997634771808606,45.148103854091005,32.95661780747969,-127.41783066042353,-181.3694952190126,42.800089873227606,78.0,28.063408802810727,-35.90000000000009,-89.56131606758868,17.761316067588496,-62.7306580337945,-9.069341966205684,101.0,15.126050420168067,-34.06697371723969,26.830658033794297,10,41.5,-30.0,-185.25,-189.5,14.0,1,0.0005347593582887278,3.3636363636363638,1925.0,1.3243243243243243,1928.0,-1.4761904761904763,1961.0,0.0005347593582887278
4767,2006-10-18,1851.0,1885.0,1820.0,1870.0,7546117.0,-0.010160427807486605,1.653061224489796,0.3333333333333333,37.41721854304636,53.65937700308726,62.75200976080464,51.85889419092382,-104.33453893092405,-160.39335964352813,40.81238147083848,65.0,18.908179933110205,-53.15000000000009,-111.61195343982627,5.311953439826084,-82.38097671991318,-23.919023280087004,117.61999999999989,20.52980132450331,-26.089114664202377,29.23097671991307,10,44.5,10.0,-161.5,-170.5,13.0,2,0.014586709886547755,1.4761904761904763,1870.0,3.3636363636363638,1925.0,1.3243243243243243,1928.0,0.014586709886547755
4768,2006-10-19,1857.0,1865.0,1830.0,1851.0,2318976.0,0.0032414910858995505,2.1818181818181817,-0.3157894736842105,42.96028880866426,51.95694147194362,52.73482778915695,45.18259711568521,-105.93614844176523,-164.37823939080886,38.650318612953114,35.0,19.457152149717558,-45.25,-107.32253821135737,16.82253821135737,-76.28626910567868,-14.213730894321316,105.6751999999999,25.517241379310345,-21.740045169262668,31.036269105678695,10,38.5,40.5,-121.0,-130.0,-27.0,3,0.03607969843834136,1.653061224489796,1851.0,1.4761904761904763,1870.0,3.3636363636363638,1925.0,0.03607969843834136
4769,2006-10-20,1842.0,1865.0,1825.0,1853.0,4855874.0,-0.008077544426494332,1.2857142857142858,-1.8333333333333333,43.27272727272727,50.10536577809663,65.0083363643621,62.272729924722626,-86.36347061056631,-147.65342558963607,37.01929624335054,40.0,16.505048021586845,-59.549999999999955,-124.08550634300309,4.9855063430031805,-91.81775317150164,-27.282246828498273,114.96819199999982,19.642857142857142,-32.204500920374414,32.267753171501575,10,53.5,55.5,-91.0,-100.0,-48.0,4,0.02931596091205213,2.1818181818181817,1857.0,1.653061224489796,1851.0,1.4761904761904763,1870.0,0.02931596091205213
4770,2006-10-23,1843.0,1858.0,1822.0,1858.0,2035771.0,0.0005428881650380024,3.8,1.3636363636363635,45.45454545454546,48.961523170839385,61.719864031746965,60.51625106161191,-82.5559422963779,-147.32043205365835,35.2053289520904,36.0,11.171858643725045,-56.09999999999991,-125.684934848681,13.484934848681178,-90.89246742434057,-21.307532575659252,108.4894643199998,20.909090909090907,-34.55606337343396,34.79246742434057,10,52.5,54.5,-88.25,-101.0,-48.0,0,0.05046120455778613,1.2857142857142858,1842.0,2.1818181818181817,1857.0,1.653061224489796,1851.0,0.05046120455778613
4771,2006-10-24,1862.0,1871.0,1838.0,1852.0,2171840.0,0.010309278350515427,1.3571428571428572,-0.6666666666666666,41.935483870967744,47.27717753488085,37.754399676846106,38.77894290746781,-96.52522526603912,-164.76761873859232,33.016274372379854,33.0,7.124514696645974,-34.09999999999991,-104.69417002915861,36.494170029158795,-69.39708501457926,1.197085014579443,84.22988574719989,64.61538461538461,8.648464348581427,35.297085014579324,10,33.5,35.5,-103.0,-117.5,-89.0,1,0.032760472610096736,3.8,1843.0,1.2857142857142858,1842.0,2.1818181818181817,1857.0,0.032760472610096736
4772,2006-10-25,1868.0,1879.0,1857.0,1871.0,1677362.0,0.0032223415682062218,1.3157894736842106,-0.3,39.495798319327726,44.03412467910033,23.39799721680629,28.905340037196765,-97.45001690860818,-168.71707108453893,30.259930594916902,22.0,2.7089305069221155,-24.700000000000045,-93.73576494908866,44.33576494908857,-59.21788247454424,9.817882474544149,73.18069031731193,80.7017543859649,27.16297532719515,34.51788247454427,10,24.5,29.5,-109.0,-123.5,-88.0,2,0.008565310492505418,1.3571428571428572,1862.0,3.8,1843.0,1.2857142857142858,1842.0,0.008565310492505418
4773,2006-10-26,1880.0,1892.0,1864.0,1864.0,1432987.0,0.0064239828693790635,-2.5,-5.333333333333333,45.10638297872341,42.77096499408239,-1.4529576491017906,13.917222225651585,-104.09848977959018,-178.70366364089386,27.457587938062822,28.0,-1.3613828707052562,-10.349999999999909,-77.64753260512157,56.94753260512175,-43.998766302560625,23.298766302560807,56.33346270461948,82.85714285714286,28.83304491473804,33.648766302560794,10,-4.0,17.5,-116.5,-132.0,-94.0,3,-0.008510638297872353,1.3157894736842106,1868.0,1.3571428571428572,1862.0,3.8,1843.0,-0.008510638297872353
4774,2006-10-27,1883.0,1907.0,1871.0,1894.0,1645166.0,0.0015957446808509967,-1.0571428571428572,-0.6875,46.58119658119658,42.32469688513167,-12.859841132031988,10.428007924701888,-102.27876183499757,-179.17335637190013,25.22184892466542,36.0,-7.737622760298791,-6.7000000000000455,-74.01887981055506,60.61887981055497,-40.35943990527744,26.95943990527735,48.68012419643469,71.76470588235294,17.097234059474474,33.65943990527746,10,-8.0,14.5,-110.0,-132.0,-99.0,4,-0.02814657461497605,-2.5,1880.0,1.3157894736842106,1868.0,1.3571428571428572,1862.0,-0.02814657461497605
4775,2006-10-30,1893.0,1897.0,1866.0,1874.0,1467108.0,0.005310674455655917,1.2962962962962963,-1.7272727272727273,44.19642857142856,42.93556337784748,-31.152406895667355,1.6133475262877255,-106.88884353523918,-187.34160169899815,23.36096407160346,31.0,-20.374729513315287,2.599999999999909,-64.54132777014024,69.74132777014006,-30.97066388507028,36.1706638850701,34.21291922857722,79.71014492753623,26.29553523828295,33.570663885070125,10,-29.5,4.5,-115.75,-142.0,-109.0,0,-0.05229793977812991,-1.0571428571428572,1883.0,-2.5,1880.0,1.3157894736842106,1868.0,-0.05229793977812991
4776,2006-10-31,1880.0,1892.0,1871.0,1881.0,1691587.0,-0.006867406233491802,-1.2105263157894737,-0.05263157894736842,36.986301369863014,42.88768369193822,-18.533755061278498,16.482265540708568,-87.86186158887745,-172.1516991898975,22.22762897557305,22.0,-27.414442834347938,-11.049999999999955,-77.48548512813818,55.38548512813827,-44.26774256406907,22.167742564069158,42.92440245943408,46.0,-2.1086540222630745,33.21774256406915,10,-15.5,17.5,-89.25,-126.0,-99.0,1,-0.04521276595744683,1.2962962962962963,1893.0,-1.0571428571428572,1883.0,-2.5,1880.0,-0.04521276595744683
4777,2006-11-01,1885.0,1900.0,1875.0,1880.0,2007468.0,0.0026595744680850686,-2.3333333333333335,-5.0,31.000000000000014,41.55876271319775,-20.342940360228567,10.691527019338537,-86.68475381510575,-174.52727803258722,20.814244112917144,25.0,-32.67093632560386,-5.2000000000000455,-71.48042498990685,61.08042498990676,-38.34021249495345,27.940212494953357,33.80742636105674,48.837209302325576,5.597332803047095,33.140212494953445,11,-20.5,12.5,-61.75,-118.0,-135.0,2,-0.05941644562334214,-1.2105263157894737,1880.0,1.2962962962962963,1893.0,-1.0571428571428572,1883.0,-0.05941644562334214
4778,2006-11-02,1892.0,1896.0,1876.0,1886.0,1496739.0,0.003713527851458842,1.8571428571428572,1.2,39.65517241379311,41.156812173316176,-24.424586989357067,1.7326326151755893,-87.10551932214457,-178.85147572355936,18.986787570274842,20.0,-29.57760882657908,3.099999999999909,-61.89198331130888,68.0919833113087,-29.39599165565437,35.59599165565419,22.85512930661457,63.41463414634146,20.230839893517917,32.49599165565434,11,-27.5,3.5,-44.75,-101.0,-162.0,3,-0.059196617336152224,-2.3333333333333335,1885.0,-1.2105263157894737,1880.0,1.2962962962962963,1893.0,-0.059196617336152224
4779,2006-11-03,1870.0,1903.0,1866.0,1893.0,920714.0,-0.011627906976744207,-1.3870967741935485,-3.8333333333333335,35.751295336787564,40.078673271343085,2.195814012505025,22.275679699577722,-58.517325504062455,-154.77141867814476,17.384283744159717,37.0,-24.743200488941966,-17.25,-82.41012665168591,47.910126651685914,-49.83006332584296,15.330063325842957,41.06092413434999,10.81081081081081,-31.89337880169295,32.58006332584301,11,2.5,25.5,-22.75,-78.0,-110.0,4,-0.044919786096256686,1.8571428571428572,1892.0,-2.3333333333333335,1885.0,-1.2105263157894737,1880.0,-0.044919786096256686
4780,2006-11-06,1875.0,1886.0,1868.0,1875.0,1374301.0,0.002673796791443861,-1.5714285714285714,-0.0,51.74825174825173,41.16898081326352,2.47236720888759,16.216919717453948,-56.70295904331397,-157.48149823947688,16.121123305655047,18.0,-22.27753197398124,-11.049999999999955,-76.1829813777822,54.08298137778229,-43.61649068889096,21.516490688891054,32.41848716897607,24.324324324324326,-20.964956910853996,32.566490688891065,11,7.0,20.5,-27.75,-83.0,-110.0,0,-0.04853333333333332,-1.3870967741935485,1870.0,1.8571428571428572,1892.0,-2.3333333333333335,1885.0,-0.04853333333333332
4781,2006-11-07,1885.0,1894.0,1868.0,1868.0,4824186.0,0.005333333333333412,-2.0588235294117645,100.0,62.6865671641791,43.74573290713589,-4.382889873714021,3.7303809461607216,-59.631894234211586,-165.06227911791598,14.522573943859632,26.0,-18.277060251046123,0.650000000000091,-62.60978185230033,63.90978185230051,-30.97989092615012,32.2798909261503,18.921747682217074,51.35135135135135,2.8091204376331262,31.62989092615022,11,0.5,10.5,-35.75,-93.0,-92.0,1,-0.053580901856763896,-1.5714285714285714,1875.0,-1.3870967741935485,1870.0,1.8571428571428572,1892.0,-0.053580901856763896
4782,2006-11-08,1878.0,1885.0,1853.0,1883.0,2762709.0,-0.003713527851458842,6.111111111111111,-0.29411764705882354,57.77777777777777,45.153665662586384,4.676576259312924,6.4123810825285545,-46.624707236632275,-155.41969703369614,12.566050769228035,32.0,-14.943083900306192,-3.400000000000091,-61.62424888219198,54.824248882191796,-32.51212444109592,25.71212444109574,22.56487777492839,50.0,-1.3946435428646993,29.1121244410959,11,2.0,17.5,-23.75,-86.0,-86.0,2,-0.05165069222577212,-2.0588235294117645,1885.0,-1.5714285714285714,1875.0,-1.3870967741935485,1870.0,-0.05165069222577212
4783,2006-11-09,1883.0,1894.0,1869.0,1872.0,1258372.0,0.0026624068157614644,-1.9411764705882353,-2.2,66.39999999999999,47.35575493134232,0.16413953895562372,-4.986459422805638,-45.72570590939836,-157.52960639348203,10.146587484259658,25.0,-11.607854833922602,5.5,-39.13890208045086,50.13890208045086,-16.81945104022543,27.81945104022543,14.3422826639312,60.0,4.399403444361937,22.31945104022543,11,-5.0,12.5,-26.75,-91.0,-93.0,3,-0.07063197026022305,6.111111111111111,1878.0,-2.0588235294117645,1885.0,-1.5714285714285714,1875.0,-0.07063197026022305
4784,2006-11-10,1869.0,1888.0,1862.0,1877.0,1338696.0,-0.0074349442379182396,-1.3636363636363635,-0.7272727272727273,59.42028985507246,49.04729507396941,13.376027923636002,4.602760526691554,-25.54538196580438,-140.85125578652287,8.22350080370573,26.0,-8.209523801545856,-5.5499999999999545,-43.42222284417198,32.322222844172074,-24.48611142208597,13.38611142208606,25.248591357373925,39.02439024390244,-20.098428721092596,18.936111422086068,11,9.0,26.5,-8.0,-77.0,-55.0,4,-0.07437132156233284,-1.9411764705882353,1883.0,6.111111111111111,1878.0,-2.0588235294117645,1885.0,-0.07437132156233284
4785,2006-11-13,1869.0,1879.0,1855.0,1859.0,1285189.0,0.0,-1.6666666666666667,-1.25,52.94117647058823,50.82005897404999,10.743392377027476,0.20266133892391736,-19.205395209645758,-138.32135267115632,6.524070579602731,24.0,-7.270723413121232,-2.75,-32.27875494195132,26.77875494195132,-17.51437747097566,12.01437747097566,25.0,39.02439024390244,-18.602111087566747,14.764377470975685,11,9.0,26.5,-8.0,-77.0,-54.0,0,-0.05831995719636174,-1.3636363636363635,1869.0,-1.9411764705882353,1883.0,6.111111111111111,1878.0,-0.05831995719636174
4786,2006-11-14,1871.0,1880.0,1862.0,1862.0,1556211.0,0.0010700909577314732,-3.0,0.9,51.30434782608695,53.07609762139299,8.194192497448057,-1.8114541098577774,-15.06606861804994,-137.78606987470357,6.186251269606773,18.0,-6.943044460556621,-0.7999999999999545,-30.31966338420125,28.71966338420134,-15.559831692100488,13.959831692100579,20.039999999999964,43.90243902439025,-10.35884640298464,14.75983169210064,11,7.0,24.5,-10.0,-79.0,-82.0,1,-0.056654195617316994,-1.6666666666666667,1869.0,-1.3636363636363635,1869.0,-1.9411764705882353,1883.0,-0.056654195617316994
4787,2006-11-15,1878.0,1894.0,1872.0,1890.0,1440425.0,0.0037413148049172396,1.2,-1.3333333333333333,49.090909090909086,54.12451280773921,0.10819883591307189,-7.046231961825015,-16.137914774278443,-141.94483649721883,6.682649738418942,23.0,-6.630447125295177,4.849999999999909,-23.091856925082993,32.79185692508281,-9.120928462541542,18.82092846254136,-58.0,58.97435897435898,7.98614286145407,13.970928462541462,11,0.0,17.5,-21.25,-86.0,-102.0,2,-0.04526091586794467,-3.0,1871.0,-1.6666666666666667,1869.0,-1.3636363636363635,1869.0,-0.04526091586794467
4788,2006-11-16,1924.0,1939.0,1871.0,1881.0,6327295.0,0.024494142705005384,-1.1587301587301588,-3.5833333333333335,63.39869281045751,57.19644586036921,-45.67886437756488,-50.35091354184033,-55.069442404764686,-184.9988763860631,7.6355344681219215,68.0,-2.219652049286424,47.5,12.529335602225501,82.4706643977745,30.014667801112637,64.98533219888736,-102.51999999999998,82.14285714285714,32.38719764026115,17.485332198887257,11,-28.0,-28.5,-67.5,-132.0,-124.0,3,-0.06860706860706856,1.2,1878.0,-3.0,1871.0,-1.6666666666666667,1869.0,-0.06860706860706856
4789,2006-11-17,1896.0,1931.0,1880.0,1925.0,2494803.0,-0.014553014553014498,1.4878048780487805,-0.6744186046511628,50.87719298245614,57.09966155305858,-15.201513006333016,-19.07597652836239,-22.21158492278755,-154.4253341708927,8.721346281921877,51.0,2.556424589583685,16.799999999999955,-15.164453941686133,48.76445394168604,0.8177730291567968,32.78222697084311,-69.81919999999991,48.80952380952381,2.7254677736247643,15.982226970843099,11,0.0,-3.5,-31.75,-104.0,-97.0,4,-0.05590717299578063,-1.1587301587301588,1924.0,1.2,1878.0,-3.0,1871.0,-0.05590717299578063
4790,2006-11-20,1936.0,1962.0,1881.0,1881.0,3586155.0,0.021097046413502074,-1.9454545454545455,-1.896551724137931,64.14141414141415,57.26131121719581,-51.00211810001224,-54.548123885915174,-56.176244947316036,-191.5451653520604,10.042577163964348,81.0,5.482742985024515,52.15000000000009,15.625891163281722,88.67410883671846,33.887945581640906,70.41205441835928,-105.30643199999986,74.0,26.75257181017433,18.262054418359202,11,-28.5,-45.0,-70.75,-144.0,-135.0,0,-0.06301652892561982,1.4878048780487805,1896.0,-1.1587301587301588,1924.0,1.2,1878.0,-0.06301652892561982
4791,2006-11-21,1923.0,1946.0,1913.0,1928.0,2766581.0,-0.0067148760330578705,-1.64,-0.09090909090909091,59.22330097087379,57.42192490531758,-35.81084963421699,-38.729523212979984,-37.03857878712938,-175.98279238461464,11.29766799806635,33.0,11.2154264711221,36.09999999999991,-2.8488193186447006,75.04881931864452,16.625590340677718,55.5744096593221,-84.42804607999983,57.14285714285714,9.679448515258088,19.474409659322305,11,-14.5,-32.0,-47.25,-131.0,-123.0,1,-0.05616224648985957,-1.9454545454545455,1936.0,1.4878048780487805,1896.0,-1.1587301587301588,1924.0,-0.05616224648985957
4792,2006-11-22,1884.0,1918.0,1870.0,1914.0,3906845.0,-0.020280811232449292,1.5263157894736843,6.0,48.319327731092436,55.412961319883415,4.615079819762286,1.6133331418204762,3.6137575242642015,-134.9724660700292,11.881436820402005,53.0,12.188844818559573,-3.7000000000000455,-41.65898063076702,34.25898063076693,-22.679490315383646,15.279490315383555,-38.022363315199755,15.217391304347828,-28.979594905804845,18.97949031538349,11,24.5,7.0,-8.25,-92.0,-42.0,2,-0.0504246284501062,-1.64,1923.0,-1.9454545454545455,1936.0,1.4878048780487805,1896.0,-0.0504246284501062
4793,2006-11-23,1864.0,1893.0,1850.0,1892.0,2190751.0,-0.010615711252653925,1.8666666666666667,0.9333333333333333,48.72881355932204,54.22501950924448,24.179200079624025,21.453105068217155,24.197335813934842,-112.59498223701303,11.98456926520337,43.0,10.133580023253216,-22.90000000000009,-62.19322962976548,16.3932296297653,-42.54661481488279,-3.253385185117395,98.0,12.5,-34.436290052788564,19.646614814882717,11,42.0,28.0,14.25,-72.0,-17.0,3,-0.047210300429184504,1.5263157894736843,1884.0,-1.64,1923.0,-1.9454545454545455,1936.0,-0.047210300429184504
4794,2006-11-24,1830.0,1861.0,1812.0,1850.0,2669800.0,-0.018240343347639465,1.3333333333333333,0.7142857142857143,41.509433962264154,52.95482589720847,58.18393291918187,54.05006658315824,58.33338741100124,-76.71041303434276,11.804848374096434,52.0,8.456135197372987,-54.25,-101.07723004497348,-7.422769955026524,-77.66361502248674,-30.836384977513262,129.76,12.0,-36.23521508250771,23.41361502248675,11,57.0,57.0,66.5,-38.0,26.0,4,-0.016393442622950838,1.8666666666666667,1864.0,1.5263157894736843,1884.0,-1.64,1923.0,-0.016393442622950838
4795,2006-11-27,1794.0,1838.0,1780.0,1838.0,2804583.0,-0.01967213114754096,1.6363636363636365,2.2,34.36426116838487,51.072594046352684,92.11304759485597,86.6980024604959,94.50525184737262,-38.80847662329256,12.009130586314573,58.0,4.036587488405075,-85.29999999999995,-146.8487825353161,-23.751217464683805,-116.07439126765803,-54.52560873234188,159.8496,8.433734939759036,-37.779434541087795,30.774391267658068,11,77.0,77.0,102.5,-2.0,146.0,0,0.00278706800445927,1.3333333333333333,1830.0,1.8666666666666667,1864.0,1.5263157894736843,1884.0,0.00278706800445927
4796,2006-11-28,1795.0,1811.0,1767.0,1805.0,2859176.0,0.0005574136008918984,3.0,0.22727272727272727,35.43859649122807,49.555670424165896,88.50608410818245,83.27295690630126,94.11137281777337,-38.200759401384175,12.3189787242106,44.0,1.3106627276852123,-80.04999999999995,-152.21785988236525,-7.882140117634663,-116.13392994118271,-43.966070058817195,148.4186239999999,18.543046357615893,-26.067877637469934,36.08392994118266,11,69.5,69.5,101.5,-3.0,166.0,1,0.003342618384401197,1.6363636363636365,1794.0,1.3333333333333333,1830.0,1.8666666666666667,1864.0,0.003342618384401197
4797,2006-11-29,1773.0,1815.0,1756.0,1805.0,3102267.0,-0.012256267409470722,1.2692307692307692,3.2,31.78807947019868,46.04338005302603,105.09764542687753,101.66436213686575,114.8624527124889,-14.449174863895223,12.531804919195762,59.0,-1.0260857707044124,-96.45000000000005,-181.58388836044765,-11.316111639552446,-139.01694418022385,-53.883055819776246,156.30513408000002,12.408759124087592,-29.005724682321418,42.56694418022384,11,86.0,86.0,123.5,21.5,167.0,2,0.015228426395939021,3.0,1795.0,1.6363636363636365,1794.0,1.3333333333333333,1830.0,0.015228426395939021
4798,2006-11-30,1780.0,1795.0,1769.0,1785.0,2923775.0,0.003948110547095318,1.08,0.15625,34.91525423728814,44.269831303562924,84.39854601325897,90.48246572393737,106.37898190182432,-19.91054476400177,12.756132506214007,26.0,-3.385951399629448,-83.84999999999991,-177.0871622318773,9.387162231877483,-130.4685811159386,-37.23141888406121,131.97462067200013,22.857142857142858,-18.08059812637887,46.61858111593872,11,79.0,79.0,115.0,14.5,168.0,3,0.03483146067415732,1.2692307692307692,1773.0,3.0,1795.0,1.6363636363636365,1794.0,0.03483146067415732
4799,2006-12-01,1786.0,1805.0,1761.0,1778.0,2405460.0,0.003370786516853963,-1.0952380952380953,-1.6,36.21262458471762,41.16663246392997,68.34090646134928,82.0747460199043,100.19192458372004,-23.922225762089965,13.20303047897658,44.0,-6.149879081568997,-73.65000000000009,-173.08265374905682,25.782653749056635,-123.36632687452834,-23.93367312547184,110.37715860480012,36.58536585365854,-4.404611158903258,49.71632687452832,12,65.0,73.0,100.75,8.5,151.0,4,0.03415453527435619,1.08,1780.0,1.2692307692307692,1773.0,3.0,1795.0,0.03415453527435619
4800,2006-12-04,1784.0,1797.0,1767.0,1782.0,2406975.0,-0.0011198208286674616,1.1428571428571428,0.25,35.54817275747507,38.536062662441225,51.97833630263813,81.06388787568812,100.81720521462921,-19.52617213733606,13.674079373499001,30.0,-15.757582523980318,-71.09999999999991,-175.76568331195654,33.56568331195672,-123.43284165597811,-18.76715834402171,98.3394427443202,47.45762711864407,6.553666501499727,52.332841655978264,12,53.0,75.0,102.25,10.5,158.0,0,0.04035874439461873,-1.0952380952380953,1786.0,1.08,1780.0,1.2692307692307692,1773.0,0.04035874439461873
4801,2006-12-05,1784.0,1788.0,1758.0,1778.0,2252413.0,0.0,3.2857142857142856,3.0,34.01360544217687,36.94653796367283,33.73529152381616,77.06016955787982,98.4470044771897,-17.10579330294763,14.020625672169185,30.0,-21.779935319219703,-66.04999999999995,-174.3254285193716,42.22542851937169,-120.18771425968589,-11.912285740314019,85.7054984698882,47.45762711864407,8.474301786615342,54.13771425968583,12,40.5,75.0,96.5,10.5,167.0,1,0.08744394618834073,1.1428571428571428,1784.0,-1.0952380952380953,1786.0,1.08,1780.0,0.08744394618834073
4802,2006-12-06,1781.0,1795.0,1750.0,1775.0,4403080.0,-0.0016816143497757619,1.6470588235294117,1.0,21.513944223107572,33.92266359298233,23.00775915528584,76.33426891824956,98.54174417754507,-11.662320009517089,14.966956721448177,45.0,-35.19015180368092,-64.20000000000005,-175.84153160427513,47.44153160427504,-120.02076580213748,-8.379234197862615,77.33494862289945,56.36363636363636,21.896217029561654,55.820765802137515,12,24.5,75.0,100.0,13.5,137.0,2,0.10106681639528348,3.2857142857142856,1784.0,1.1428571428571428,1784.0,-1.0952380952380953,1786.0,0.10106681639528348
4803,2006-12-07,1750.0,1785.0,1743.0,1771.0,3375954.0,-0.017405951712521017,-1.4,-3.5,21.259842519685037,31.672708988251323,40.38297473066905,102.09375572906583,126.50650228554832,20.795404686134134,15.756365275063466,42.0,-48.649557853178976,-88.54999999999995,-206.38391523219616,29.28391523219625,-147.46695761609817,-29.63304238390174,95.33475478815149,11.29032258064516,-20.48043692897288,58.9169576160981,12,40.5,102.5,131.0,44.5,163.0,3,0.10857142857142854,1.6470588235294117,1781.0,3.2857142857142856,1784.0,1.1428571428571428,1784.0,0.10857142857142854
4804,2006-12-08,1730.0,1750.0,1708.0,1750.0,4885095.0,-0.011428571428571455,3.2,0.9523809523809523,5.98290598290599,28.51922507875367,49.9600678069678,117.152773752229,144.17565408757991,42.07179372287601,17.091664828284465,42.0,-58.087375695091396,-101.59999999999991,-227.9602202560559,24.760220256056073,-164.7801101280279,-38.41988987197192,101.00788911781024,24.719101123595504,-1.6393074715178457,63.180110128028005,12,31.5,105.0,150.0,64.5,211.0,4,0.1260115606936416,-1.4,1750.0,1.6470588235294117,1781.0,3.2857142857142856,1784.0,0.1260115606936416
4805,2006-12-11,1760.0,1766.0,1729.0,1729.0,4504854.0,0.01734104046242768,-1.3870967741935485,-1.55,17.529880478087648,26.529367743960293,16.349276707816898,82.81398666661971,112.69339612877411,13.791063829248742,18.532963153074554,37.0,-66.43974935812139,-66.15000000000009,-195.094337236128,62.79433723612783,-130.62216861806405,-1.6778313819361301,51.32662685896071,59.77011494252874,35.76467074160974,64.47216861806399,12,1.5,75.0,124.0,34.5,157.0,0,0.10056818181818183,3.2,1730.0,-1.4,1750.0,1.6470588235294117,1781.0,0.10056818181818183
4806,2006-12-12,1765.0,1776.0,1749.0,1756.0,6513270.0,0.0028409090909091717,-1.3478260869565217,0.2903225806451613,22.58064516129032,25.50631948741492,7.427315772839393,73.21956482006726,106.62553271186334,10.045914302271058,19.893290123836742,27.0,-70.43759186138482,-55.84999999999991,-185.74270876178866,74.04270876178884,-120.79635438089417,9.096354380894354,29.794366561526886,65.51724137931035,38.73127834063562,64.94635438089438,12,-8.5,70.0,123.75,29.5,149.0,1,0.10028328611898019,-1.3870967741935485,1760.0,3.2,1730.0,-1.4,1750.0,0.10028328611898019
4807,2006-12-13,1793.0,1804.0,1771.0,1775.0,5787829.0,0.015864022662889443,-1.5384615384615385,2.0,34.22222222222223,25.42931593018537,-19.48655534267482,40.60701419760926,76.73268747244538,-16.71528288548825,20.541600416878826,39.0,-68.48815142852573,-23.59999999999991,-151.16075951648395,103.96075951648413,-87.38037975824204,40.180379758242225,-85.0,88.54166666666666,57.47220950615942,63.78037975824204,12,-36.5,42.0,97.5,1.5,120.0,2,0.08812046848856658,-1.3478260869565217,1765.0,-1.3870967741935485,1760.0,3.2,1730.0,0.08812046848856658
4808,2006-12-14,1792.0,1814.0,1786.0,1790.0,2159023.0,-0.000557724484104849,-4.6,0.1111111111111111,40.10416666666667,25.861709494846377,-18.55679116496094,32.897533456995006,75.27338903965119,-14.421817007474601,19.88681235150008,28.0,-67.15785149106546,-18.0,-135.41962536583878,99.41962536583878,-76.70981268291939,40.70981268291939,-82.07999999999993,79.24528301886792,43.87321786760826,58.70981268291938,12,-31.0,43.0,95.75,2.5,149.0,3,0.0703125,-1.5384615384615385,1793.0,-1.3478260869565217,1765.0,-1.3870967741935485,1760.0,0.0703125
4809,2006-12-15,1790.0,1806.0,1774.0,1787.0,2844534.0,-0.0011160714285713969,-1.206896551724138,1.5,48.73417721518988,27.326821101259135,-17.80176752874422,27.983853151361473,75.22371384242479,-11.254586700610162,19.305615470605897,32.0,-62.46299697790846,-14.700000000000045,-125.13664532925782,95.73664532925773,-69.91832266462893,40.51832266462884,-75.91679999999997,71.76470588235294,31.62254171873012,55.21832266462892,12,-29.0,45.0,96.75,8.5,153.0,4,0.06871508379888258,-4.6,1792.0,-1.5384615384615385,1793.0,-1.3478260869565217,1765.0,0.06871508379888258
4810,2006-12-18,1814.0,1830.0,1793.0,1793.0,2486831.0,0.013407821229050265,-2.5238095238095237,7.0,55.24861878453039,29.686267028187302,-41.45855495591218,-5.928680304211866,49.53961256403727,-34.19142199151247,17.74126452664314,40.0,-58.793970890121955,15.400000000000091,-76.40620320746189,107.20620320746207,-30.50310160373101,61.30310160373119,-95.92012799999998,80.24691358024691,35.8287824622181,45.90310160373103,12,-45.0,21.0,72.75,-6.0,132.0,0,0.07001102535832415,-1.206896551724138,1790.0,-4.6,1792.0,-1.5384615384615385,1793.0,0.07001102535832415
4811,2006-12-19,1815.0,1830.0,1800.0,1813.0,2823019.0,0.0005512679162071876,-1.1428571428571428,0.09523809523809523,63.125,34.30971767006424,-42.01733685106319,-16.26873110605402,46.1876504308957,-33.84020734480964,16.092374113818973,30.0,-55.74669533884594,21.799999999999955,-49.64405245771286,93.24405245771277,-13.922026228856339,57.52202622885625,-90.20492031999993,74.57627118644068,25.03062691527623,35.72202622885637,12,-46.0,20.0,71.75,-7.0,143.0,1,0.056198347107438096,-2.5238095238095237,1814.0,-1.206896551724138,1790.0,-4.6,1792.0,0.056198347107438096
4812,2006-12-20,1789.0,1823.0,1786.0,1815.0,1148383.0,-0.014325068870523427,-1.3125,-13.0,52.51396648044692,37.7823981101489,-16.49815473097169,2.370737003963768,68.90479108217369,-6.418890698360883,16.083927399413167,37.0,-52.80937206165527,0.5499999999999545,-56.69729366162619,57.7972936616261,-28.073646830813004,29.173646830812913,-57.89262510079993,26.785714285714285,-25.056201088061776,28.623646830813044,12,-20.0,46.0,97.75,19.0,162.0,2,0.06987143655673567,-1.1428571428571428,1815.0,-2.5238095238095237,1814.0,-1.206896551724138,1790.0,0.06987143655673567
4813,2006-12-21,1776.0,1799.0,1773.0,1785.0,1269211.0,-0.007266629401900482,-2.466666666666667,0.34615384615384615,47.31182795698924,42.3745005517137,0.6457004320266151,8.896073738951145,77.62947504306476,7.861425325983646,16.81898177491504,26.0,-49.671867559632574,-8.049999999999955,-53.069177200289005,36.969177200289096,-30.55958860014448,14.45958860014457,-38.959067594752014,5.263157894736842,-46.50476781213978,22.509588600144504,12,3.5,59.0,110.75,39.5,177.0,3,0.07713963963963955,-1.3125,1789.0,-1.1428571428571428,1815.0,-2.5238095238095237,1814.0,0.07713963963963955
4814,2006-12-22,1800.0,1805.0,1774.0,1776.0,432421.0,0.013513513513513598,-1.2142857142857142,-2.6666666666666665,53.84615384615384,46.40964203705439,-13.835534586981339,-18.41061017884431,50.60874474184698,-14.162818742779564,17.405889253223748,31.0,-42.51518087834734,17.450000000000045,-22.87747528868431,57.7774752886844,-2.7137376443422454,37.613737644342336,-57.38152353906685,47.368421052631575,-4.74046680602784,20.163737644342234,12,-10.5,35.0,95.75,16.5,185.0,4,0.07833333333333337,-2.466666666666667,1776.0,-1.3125,1789.0,-1.1428571428571428,1815.0,0.07833333333333337
4815,2006-12-27,1799.0,1821.0,1792.0,1821.0,709604.0,-0.0005555555555555314,1.6363636363636365,-0.9166666666666666,53.58851674641148,49.85496110206785,-7.511522084500484,-17.936426358084873,48.610827201463735,-11.2686223906544,17.118700086884058,29.0,-32.399089266820056,16.200000000000045,-24.486736491359807,56.8867364913599,-4.143368245679767,36.54336824567986,-51.13863212672277,45.614035087719294,-6.7906060406985205,20.343368245679898,12,1.5,36.0,95.25,17.5,235.0,2,0.08004446914952745,-1.2142857142857142,1800.0,-2.466666666666667,1776.0,-1.3125,1789.0,0.08004446914952745
4816,2006-12-28,1801.0,1814.0,1794.0,1814.0,355467.0,0.0011117287381878782,2.076923076923077,0.5909090909090909,54.80769230769231,52.14223555600897,-4.322446464700306,-20.515725816389022,45.347424930882426,-11.135992947223713,16.545155999096263,20.0,-16.16888732526695,17.90000000000009,-23.25132536078172,59.0513253607819,-2.675662680390815,38.475662680391,-48.210314199119466,56.00000000000001,3.926937612414342,20.57566268039091,12,0.5,26.0,98.25,17.5,225.0,3,0.08051082731815651,1.6363636363636365,1799.0,-1.2142857142857142,1800.0,-2.466666666666667,1776.0,0.08051082731815651
4817,2006-12-29,1800.0,1817.0,1789.0,1811.0,333983.0,-0.0005552470849528035,1.434782608695652,0.8461538461538461,64.04494382022472,54.80232190640431,-2.486563227442957,-18.32897581241764,45.658874455865316,-7.923658984800568,15.77087341570414,28.0,-3.977735142450001,15.549999999999955,-25.97602227901598,57.07602227901589,-5.213011139508126,36.313011139508035,-42.577695347172266,56.25,-0.9412473538119599,20.763011139508006,12,1.5,13.0,99.75,31.5,252.0,4,0.08777777777777773,2.076923076923077,1801.0,1.6363636363636365,1799.0,-1.2142857142857142,1800.0,0.08777777777777773
4818,2007-01-02,1842.0,1842.0,1803.0,1810.0,2735787.0,0.023333333333333428,1.4375,-2.909090909090909,78.0,58.054079993605434,-40.95505376850156,-58.44230074870188,3.2507437045492225,-47.36480127636287,14.980583893538995,42.0,6.867659973081572,54.450000000000045,5.6950812197922005,103.20491878020789,30.072540609896123,78.82745939010397,-80.22303362634193,100.0,37.10253604560962,24.377459390103976,1,-34.5,-41.5,57.75,-2.0,188.0,1,0.05917480998914226,1.434782608695652,1800.0,2.076923076923077,1801.0,1.6363636363636365,1799.0,0.05917480998914226
4819,2007-01-03,1847.0,1873.0,1836.0,1836.0,4510600.0,0.002714440825190012,-5.7272727272727275,0.34375,74.85714285714286,60.23280489056237,-41.36978589866794,-61.80688859895645,-1.6241325654059438,-49.623153593219286,14.769781351002642,37.0,13.354708779226485,56.40000000000009,0.8893561652464541,111.91064383475373,28.644678082623386,84.1553219173768,-78.80519093623457,69.04761904761905,5.5168512707404105,27.75532191737679,1,-24.0,-56.5,52.0,14.0,174.0,2,0.05739036275040599,1.4375,1842.0,1.434782608695652,1800.0,2.076923076923077,1801.0,0.05739036275040599
4820,2007-01-04,1856.0,1899.0,1842.0,1860.0,7260768.0,0.004872766648619464,-2.5625,-0.36363636363636365,75.41899441340783,61.5988042698299,-48.93119191980304,-68.6563033037828,-10.424086189876334,-55.73746900547076,14.75960491204305,57.0,18.50889060182317,61.799999999999955,-0.7951065852796546,124.39510658527956,30.50244670736015,93.09755329263976,-77.32467184261122,60.909090909090914,-2.2724824836279325,31.297553292639858,1,-20.0,-52.5,31.0,37.5,170.0,3,0.06950431034482762,-5.7272727272727275,1847.0,1.4375,1842.0,1.434782608695652,1800.0,0.06950431034482762
4821,2007-01-05,1940.0,1952.0,1845.0,1856.0,8532538.0,0.04525862068965525,-1.0188679245283019,-21.0,81.27659574468086,64.79465196585589,-126.654319448573,-147.95570495569586,-93.85634845331197,-136.38193392188077,14.88510162734315,107.0,24.27778008551786,138.0,47.914660343349624,228.08533965665038,92.95733017167481,183.0426698283252,-146.8857112214978,92.63803680981594,31.3150142755675,45.042669828325174,1,-77.5,-110.0,-69.0,-62.5,89.0,4,0.04845360824742273,-2.5625,1856.0,-5.7272727272727275,1847.0,1.4375,1842.0,0.04845360824742273
4822,2007-01-08,1961.0,1984.0,1945.0,1953.0,5539938.0,0.010824742268041199,-2.25,0.09523809523809523,83.13725490196079,68.77525495974163,-134.8737380089924,-163.14358734667417,-114.22631088633489,-153.93408740273821,14.999583223469568,44.0,27.925130117597746,150.0,35.96584075950932,264.0341592404907,92.98292037975466,207.01707962024534,-145.6417116504881,87.29281767955801,27.07040580552234,57.01707962024533,1,-82.0,-115.0,-96.5,-90.0,63.0,0,0.03314635390107079,-1.0188679245283019,1940.0,-2.5625,1856.0,-5.7272727272727275,1847.0,0.03314635390107079
4823,2007-01-09,1940.0,1968.0,1937.0,1960.0,5232013.0,-0.010708822029576792,-1.3846153846153846,-2.5,77.37226277372264,71.38926706280482,-98.52481872762746,-134.05235992733242,-93.21416019749881,-129.55738449157207,14.860887528323985,31.0,30.03724878839853,119.5,-4.370050753543865,243.37005075354386,57.56497462322818,181.43502537677182,-97.65903778640995,70.27027027027027,11.032502269838396,61.93502537677192,1,-53.5,-94.0,-81.0,-74.5,103.0,1,0.057731958762886615,-2.25,1961.0,-1.0188679245283019,1940.0,-2.5625,1856.0,0.057731958762886615
4824,2007-01-10,1948.0,1960.0,1926.0,1931.0,3321048.0,0.004123711340206171,-1.5185185185185186,-0.85,75.96899224806202,73.87598656298822,-93.11531055716296,-131.63178342189894,-101.20551205212496,-134.435191138974,13.841361146570662,34.0,36.97474469946428,116.59999999999991,-12.014315320124524,245.21431532012434,52.29284233993758,180.90715766006224,-82.9935917405844,74.64788732394366,17.321279582047282,64.30715766006223,1,-61.5,-102.0,-89.0,-82.5,108.0,2,0.0420944558521561,-1.3846153846153846,1940.0,-2.25,1961.0,-1.0188679245283019,1940.0,0.0420944558521561
4825,2007-01-11,1937.0,1961.0,1913.0,1947.0,3224321.0,-0.0056468172484599455,1.5263157894736843,-0.5882352941176471,72.76119402985074,75.87082008767248,-67.5891255062495,-112.45722594374593,-90.6468857727782,-120.16962649023549,13.21514420117325,48.0,46.775861478127126,96.75,-35.485634977474774,228.98563497747477,30.632182511262727,162.86781748873727,-52.95461706209085,66.18705035971223,10.586258506005748,66.11781748873734,1,-50.5,-91.0,-82.0,-71.5,156.0,3,0.04336602994321126,-1.5185185185185186,1948.0,-1.3846153846153846,1940.0,-2.25,1961.0,0.04336602994321126
4826,2007-01-12,1942.0,1963.0,1929.0,1944.0,2832198.0,0.0025813113061434745,-1.4285714285714286,0.2,80.97165991902834,77.7515663208729,-56.41786032303321,-109.11111143479388,-95.62016625228375,-121.50652430496211,12.927861185564716,34.0,54.2951073524207,92.90000000000009,-41.7995096306513,227.59950963065148,25.550245184674395,160.2497548153258,-41.9618783321564,40.845070422535215,-17.640523701438575,67.34975481532575,1,-48.5,-96.0,-94.0,-76.5,158.0,4,0.04325437693099898,1.5263157894736843,1937.0,-1.5185185185185186,1948.0,-1.3846153846153846,1940.0,0.04325437693099898
4827,2007-01-15,1951.0,1970.0,1942.0,1954.0,2024822.0,0.004634397528321399,-1.6666666666666667,1.5,86.0082304526749,78.64136970450345,-46.65192894559323,-111.37761806089225,-104.64950465233119,-126.76986617059765,13.601630486619648,28.0,63.14956073096687,94.0,-45.30050817907477,233.30050817907477,24.349745910462616,163.65025408953738,-38.0,66.66666666666666,1.3889441863387617,69.65025408953736,1,-41.0,-105.0,-109.25,-85.5,135.0,0,0.03997949769349041,-1.4285714285714286,1942.0,1.5263157894736843,1937.0,-1.5185185185185186,1948.0,0.03997949769349041
4828,2007-01-16,1918.0,1949.0,1912.0,1939.0,2569576.0,-0.016914402870322864,-1.2424242424242424,7.0,73.4126984126984,78.48087587734294,-1.9418069315554476,-72.15335623882766,-72.28857627750767,-90.09136324262727,14.270927832433545,39.0,71.78308155499008,54.700000000000045,-83.61634222432576,193.01634222432585,-14.458171112162972,123.85817111216306,66.0,10.344827586206897,-54.8354982612691,69.15817111216296,1,-5.0,-72.0,-87.25,-55.5,148.0,1,0.05526590198123049,-1.6666666666666667,1951.0,-1.4285714285714286,1942.0,1.5263157894736843,1937.0,0.05526590198123049
4829,2007-01-17,1913.0,1919.0,1897.0,1915.0,3962888.0,-0.002606882168926017,3.4,0.09523809523809523,72.265625,78.1305014980754,14.980167271943628,-60.571566258186294,-67.28969034786019,-81.34072158759409,14.505775625592909,22.0,79.54144003613919,43.549999999999955,-91.95292286612926,179.05292286612917,-24.20146143306465,111.30146143306456,69.55999999999995,21.91780821917808,-43.84815197119519,67.75146143306463,1,1.5,-67.0,-91.5,-54.0,170.0,2,0.06795608991113444,-1.2424242424242424,1918.0,-1.6666666666666667,1951.0,-1.4285714285714286,1942.0,0.06795608991113444
4830,2007-01-18,1941.0,1941.0,1941.0,1941.0,2557129.0,0.01463669628855202,1.0,-0.0,74.822695035461,77.4134014192732,0.34128785419352425,-82.81518309779858,-95.1266545470894,-105.37321689493547,15.644740871678858,28.0,81.83609418520132,65.20000000000005,-71.26144626153723,201.66144626153732,-3.0307231307685925,133.43072313076868,38.13760000000002,60.273972602739725,-6.449417392436196,68.23072313076868,1,-0.5,-84.5,-142.75,-101.5,156.0,3,0.05924781040700666,3.4,1913.0,-1.2424242424242424,1918.0,-1.6666666666666667,1951.0,0.05924781040700666
4831,2007-01-19,1917.0,1944.0,1904.0,1931.0,3381957.0,-0.012364760432766575,1.0,-100.0,69.18032786885246,75.86263174892783,23.172470021956087,-53.52610216191397,-71.5615186091361,-77.50499214020988,16.482844577803217,40.0,85.37957936254111,36.09999999999991,-98.40400111442955,170.60400111442937,-31.152000557214706,103.35200055721452,58.852096000000074,27.397260273972602,-38.97169458997563,67.25200055721469,1,16.5,-50.5,-118.75,-77.5,190.0,4,0.09181011997913413,1.0,1941.0,3.4,1913.0,-1.2424242424242424,1918.0,0.09181011997913413
4832,2007-01-22,1914.0,1931.0,1910.0,1911.0,3374354.0,-0.0015649452269170805,-7.4,-0.21428571428571427,63.53383458646616,74.32502861701045,21.014277121111945,-42.87972477842413,-68.8145434405235,-71.17379146270605,16.97383836936198,21.0,88.56914600599339,26.84999999999991,-101.13235898172547,154.8323589817253,-37.14117949086267,90.84117949086249,58.69801215999996,32.69230769230769,-28.207131112933233,63.991179490862685,1,19.5,-36.5,-118.25,-74.5,114.0,0,0.09717868338557989,1.0,1917.0,1.0,1941.0,3.4,1913.0,0.09717868338557989
4833,2007-01-23,1913.0,1927.0,1906.0,1923.0,1711862.0,-0.0005224660397074032,1.3333333333333333,-3.3333333333333335,62.59541984732824,72.83907612804002,19.871228839293508,-32.76990682735959,-68.24559478867786,-66.95829106770816,17.104448184243804,21.0,82.12035700363481,19.0,-98.13959283917279,136.1395928391728,-39.56979641958628,77.56979641958628,56.67009167359993,34.04255319148936,-24.759342112369012,58.56979641958639,1,20.5,-34.5,-117.25,-73.5,129.0,1,0.09043387349712484,-7.4,1914.0,1.0,1917.0,1.0,1941.0,0.09043387349712484
4834,2007-01-24,1941.0,1947.0,1910.0,1910.0,2221102.0,0.01463669628855202,-1.3870967741935485,-3.1,65.12455516014235,71.99056069807241,-10.310390829262587,-52.348877923720465,-95.90884014013545,-91.38765615634952,17.610662080376198,37.0,72.98003713671255,39.950000000000045,-70.12839311863058,150.02839311863067,-15.089196559315269,94.98919655931536,25.763288006656012,86.04651162790698,26.374704656136103,55.039196559315315,1,-7.5,-62.5,-143.0,-101.5,111.0,2,0.06439979392065953,1.3333333333333333,1913.0,-7.4,1914.0,1.0,1917.0,0.06439979392065953
4835,2007-01-25,1943.0,1961.0,1936.0,1936.0,1805215.0,0.0010303967027305294,-6.142857142857143,0.22580645161290322,50.753768844221106,68.63301724531605,-12.705953022450785,-45.3318037419474,-97.54190216550296,-89.75317440299295,18.768980125082795,25.0,66.2247974904808,34.75,-65.63426171467722,135.13426171467722,-15.442130857338725,84.94213085733873,20.9727564863897,68.42105263157895,12.385571048642845,50.19213085733863,1,-9.5,-64.5,-145.0,-103.5,126.0,3,0.07205352547606791,-1.3870967741935485,1941.0,1.3333333333333333,1913.0,-7.4,1914.0,0.07205352547606791
4836,2007-01-26,1946.0,1979.0,1927.0,1933.0,2646270.0,0.0015440041173442332,-3.16,1.8571428571428572,45.85635359116022,64.17169759403666,-16.850939680076408,-38.90654442880327,-100.19701430481132,-89.23998845534106,20.12818351017771,52.0,59.61501748554656,30.5,-57.44376193431049,118.44376193431049,-13.471880967155357,74.47188096715536,-49.0,54.794520547945204,2.6008154159028507,43.97188096715528,1,-8.0,-67.5,-144.0,-106.5,60.0,4,0.07759506680369999,-6.142857142857143,1943.0,-1.3870967741935485,1941.0,1.3333333333333333,1913.0,0.07759506680369999
4837,2007-01-29,1958.0,1964.0,1943.0,1950.0,2044468.0,0.006166495375128367,1.1,0.6153846153846154,55.23255813953488,62.151682008129605,-31.015141191872317,-40.54123274605354,-111.93124000281568,-97.82892946887227,21.4048830764946,21.0,54.6033266674267,34.59999999999991,-36.41489836276946,105.61489836276928,-0.9074491813846635,70.10744918138448,-59.3599999999999,71.23287671232876,20.444791362665278,35.50744918138466,1,-20.0,-79.5,-156.0,-118.5,60.0,0,0.07609805924412671,-3.16,1946.0,-6.142857142857143,1943.0,-1.3870967741935485,1941.0,0.07609805924412671
4838,2007-01-30,1951.0,1967.0,1941.0,1958.0,1251081.0,-0.003575076608784422,1.08,-0.875,50.87719298245614,59.775189561735836,-21.05608911941499,-26.305211367209267,-106.22427099259221,-87.18443816554145,22.70042303318038,26.0,46.87632427077165,22.15000000000009,-38.54171451299635,82.84171451299653,-8.19585725649813,52.49585725649831,-50.75279999999998,59.42028985507246,11.169046741673199,30.345857256498185,1,-9.5,-72.5,-149.0,-111.5,38.0,1,0.03946694003075346,1.1,1958.0,-3.16,1946.0,-6.142857142857143,1943.0,0.03946694003075346
4839,2007-01-31,1953.0,1959.0,1937.0,1942.0,3985598.0,0.001025115325474113,-1.0952380952380953,-1.5714285714285714,54.93827160493827,57.565809180566646,-18.757996088792424,-21.035273784278388,-108.6180595148121,-86.49724773376784,23.173356756785772,22.0,36.74836458613299,18.84999999999991,-28.874097410898457,66.57409741089828,-5.012048705449388,42.712048705449206,-51.177744000000075,50.0,3.851556441023277,23.862048705449187,1,-11.5,-74.0,-145.75,-113.5,47.0,2,0.04557091653865841,1.08,1951.0,1.1,1958.0,-3.16,1946.0,0.04557091653865841
4840,2007-02-01,1985.0,1991.0,1953.0,1953.0,3449297.0,0.016385048643113187,-1.375,2.909090909090909,61.37566137566137,56.69862401465652,-49.01464305230911,-45.19243528985294,-141.93764115145677,-115.29332214935994,23.315715362818256,38.0,33.18330761391849,44.40000000000009,7.508123843907697,81.29187615609248,25.954061921954008,62.845938078046174,-81.63418911999997,90.625,41.996146489657676,18.445938078046183,2,-36.5,-95.0,-172.75,-145.5,88.0,3,0.03375314861460965,-1.0952380952380953,1953.0,1.08,1951.0,1.1,1958.0,0.03375314861460965
4841,2007-02-02,2034.0,2049.0,1988.0,1991.0,4972768.0,0.02468513853904275,-1.489795918367347,1.34375,68.12227074235807,57.208450254200066,-89.03593490504454,-91.47930474847908,-191.2959524475034,-160.70806847515632,22.818083189326426,64.0,31.629236220628172,88.70000000000005,32.98229044643563,144.41770955356446,60.841145223217836,116.55885477678225,-127.12882155519992,86.60714285714286,38.59685433625255,27.85885477678226,2,-56.5,-115.0,-216.25,-197.5,14.0,4,0.017207472959685388,-1.375,1985.0,-1.0952380952380953,1953.0,1.08,1951.0,0.017207472959685388
4842,2007-02-05,2026.0,2048.0,2023.0,2042.0,1715855.0,-0.003933136676499527,-1.2727272727272727,-0.37209302325581395,76.47058823529412,58.75013563064071,-70.93785768196881,-82.59465732941408,-182.49733312236594,-151.19269839245703,21.803932952689088,25.0,26.34597004599027,77.45000000000005,11.274873491457129,143.62512650854296,44.36243674572847,110.53756325427162,-110.60109226188797,79.46428571428571,25.587051106987325,33.0875632542715,2,-46.5,-107.0,-211.75,-191.0,-2.0,0,-0.009871668311944748,-1.489795918367347,2034.0,-1.375,1985.0,-1.0952380952380953,1953.0,-0.009871668311944748
4843,2007-02-06,2052.0,2063.0,2029.0,2030.0,4697522.0,0.012833168805528095,-1.8333333333333333,-1.375,80.88888888888889,60.50172826716811,-83.97841398672654,-105.16557137836116,-206.7353673031903,-175.94186825727502,21.08782486835583,37.0,25.123750649461954,97.84999999999991,17.322070879590683,178.37792912040914,57.586035439795296,138.11396456020452,-128.58502672617465,91.26984126984127,31.972301959034723,40.26396456020456,2,-57.0,-119.0,-244.75,-217.0,-37.0,1,-0.016569200779727122,-1.2727272727272727,2026.0,-1.489795918367347,2034.0,-1.375,1985.0,-0.016569200779727122
4844,2007-02-07,2030.0,2054.0,2021.0,2054.0,4864378.0,-0.010721247563352798,1.75,-1.0909090909090908,70.31963470319636,62.675713362609805,-53.67009796564162,-80.85271499917349,-182.09662617047138,-152.83820267170745,20.601209171470177,33.0,26.87007230897848,71.75,-15.526632189357315,159.02663218935731,28.111683905321343,115.38831609467866,-95.41822458808065,70.0,10.37876315904957,43.63831609467862,2,-35.0,-80.5,-226.0,-195.0,18.0,2,-0.020197044334975378,-1.8333333333333333,2052.0,-1.2727272727272727,2026.0,-1.489795918367347,2034.0,-0.020197044334975378
4845,2007-02-08,2021.0,2042.0,2017.0,2042.0,1523933.0,-0.004433497536945774,1.380952380952381,0.875,75.49019607843138,65.96836252786215,-36.25482113127987,-68.76246787234959,-169.3474955385782,-142.55212693396334,20.465780555566344,25.0,29.43366855837985,58.549999999999955,-32.427093704668096,149.52709370466778,13.061453147666043,104.03854685233387,-76.14476662103425,44.0,-18.883675816843834,45.488546852333926,2,-21.0,-68.5,-214.25,-186.0,44.0,3,-0.010390895596239513,1.75,2030.0,-1.8333333333333333,2052.0,-1.2727272727272727,2026.0,-0.010390895596239513
4846,2007-02-09,2026.0,2034.0,2020.0,2032.0,1460725.0,0.002474022761009387,1.8,0.2857142857142857,77.18446601941747,68.40746340340466,-32.08780298620968,-70.77542616383516,-170.495203438938,-146.01634701185048,20.285470243986897,14.0,29.339719012207297,59.34999999999991,-35.332349825200254,154.03234982520007,12.008825087399828,106.69117491259999,-71.69318529135148,19.565217391304348,-45.19026345268583,47.341174912600096,2,-26.0,-72.0,-206.25,-191.0,62.0,4,0.023198420533070196,1.380952380952381,2021.0,1.75,2030.0,-1.8333333333333333,2052.0,0.023198420533070196
4847,2007-02-12,2029.0,2030.0,2006.0,2006.0,1146805.0,0.0014807502467917288,-1.0869565217391304,-3.8333333333333335,77.88461538461539,71.40828811475569,-26.772757821188407,-71.28717453242143,-168.81939089502225,-148.2458881311145,19.77013259304365,24.0,34.73583507851049,58.450000000000045,-39.87379376861509,156.77379376861518,9.288103115692593,107.6118968843075,-65.9977304680433,40.35087719298245,-27.120968972942322,49.16189688430752,2,-29.0,-49.0,-182.75,-194.0,63.0,0,0.009364218827008441,1.8,2026.0,1.380952380952381,2021.0,1.75,2030.0,0.009364218827008441
4848,2007-02-13,2024.0,2050.0,2019.0,2041.0,2091091.0,-0.00246426811237066,-1.2962962962962963,-0.7391304347826086,72.43243243243242,73.35208376225505,-11.542559790480936,-61.069829435014526,-159.33093911006245,-142.64038649423128,20.360393348524706,31.0,41.54991287762596,48.15000000000009,-49.6732025000656,145.973202500066,-0.7616012500327543,97.06160125003294,-52.997912030599764,37.5,-26.481228182289158,48.911601250032945,2,-16.0,-44.0,-161.5,-178.0,72.0,1,0.0,-1.0869565217391304,2029.0,1.8,2026.0,1.380952380952381,2021.0,0.0
4849,2007-02-14,2043.0,2050.0,2013.0,2045.0,3610261.0,0.009387351778656017,5.166666666666667,0.11764705882352941,74.75247524752476,74.83839641468433,-18.36474088032901,-73.60495695505074,-173.72259103907686,-160.29553481186485,21.354725967525614,37.0,46.52342024616473,60.65000000000009,-36.864965113325525,158.16496511332548,11.892517443337283,109.4074825566629,-64.63807906815168,84.0909090909091,19.817379222679605,48.7574825566627,2,-17.5,-63.0,-176.75,-197.0,192.0,2,-0.013705335291238407,-1.2962962962962963,2024.0,-1.0869565217391304,2029.0,1.8,2026.0,-0.013705335291238407
4850,2007-02-15,2056.0,2065.0,2032.0,2049.0,2794985.0,0.006363191385217792,1.64,-3.5,75.94339622641509,75.7074103573573,-22.612164923757064,-81.73847537408255,-181.80369183579705,-172.43625291780222,22.01987998659922,33.0,53.97736409736012,67.90000000000009,-32.85692479793761,168.65692479793756,17.52153760103124,118.27846239896894,-70.86703274269962,84.7457627118644,18.477045824370876,50.37846239896878,2,-20.5,-75.0,-189.75,-210.0,170.0,3,-0.0038910505836575737,5.166666666666667,2043.0,-1.2962962962962963,2024.0,-1.0869565217391304,2029.0,-0.0038910505836575737
4851,2007-02-16,2093.0,2104.0,2055.0,2068.0,4599881.0,0.01799610894941628,1.0851063829787233,3.5714285714285716,78.48101265822785,75.9307908487944,-56.281486880954844,-110.54461614223737,-213.35343235395112,-208.83210869092227,23.993072182202635,49.0,62.273584021253555,96.09999999999991,-9.153378493095715,201.35337849309576,43.4733107534521,148.72668924654772,-99.88032946842964,88.77551020408163,22.17905447524143,52.62668924654788,2,-38.0,-92.5,-226.75,-247.0,135.0,4,-0.013377926421404673,1.64,2056.0,5.166666666666667,2043.0,-1.2962962962962963,2024.0,-0.013377926421404673
4852,2007-02-19,2100.0,2121.0,2093.0,2102.0,1654604.0,0.0033444816053511683,-2.5,-0.08,81.43459915611814,75.991425322931,-57.75416545518942,-108.45608961581229,-214.6127459534432,-215.40466649613109,26.161650909545823,28.0,67.51715431727052,93.79999999999995,-13.461804650315116,201.06180465031525,40.169097674842305,147.4309023251576,-93.574689932218,80.55555555555556,12.512224759110524,53.63090232515764,2,-36.5,-91.0,-230.25,-254.0,202.0,0,-0.005714285714285672,1.0851063829787233,2093.0,1.64,2056.0,5.166666666666667,2043.0,-0.005714285714285672
4853,2007-02-20,2086.0,2109.0,2075.0,2109.0,1811333.0,-0.00666666666666671,1.9565217391304348,11.5,76.70682730923696,76.70111339026883,-42.93963455321068,-85.19902498195984,-193.91700470433125,-200.91058980227672,28.3152873375871,34.0,66.69283093082231,71.15000000000009,-32.30052211717475,174.6005221171747,19.42473894141267,122.87526105858751,-63.53423334170748,67.5925925925926,-2.6201967335518788,51.72526105858736,2,-22.5,-77.0,-208.0,-240.0,267.0,1,0.0028763183125599667,-2.5,2100.0,1.0851063829787233,2093.0,1.64,2056.0,0.0028763183125599667
4854,2007-02-21,2066.0,2104.0,2064.0,2101.0,1918415.0,-0.009587727708533111,-1.0512820512820513,1.5217391304347827,67.08860759493672,75.76760355876942,-19.328618205693374,-58.345590580118824,-166.6708551008487,-180.03281455816546,29.953513098448564,40.0,64.5479321720577,44.90000000000009,-54.800393284343954,144.60039328434414,-4.950196642171704,94.75019664217211,-29.73944067386833,38.20224719101123,-28.21287235018749,49.85019664217198,2,-2.5,-57.0,-186.5,-220.0,175.0,2,0.014520813165537216,1.9565217391304348,2086.0,-2.5,2100.0,1.0851063829787233,2093.0,0.014520813165537216
4855,2007-02-22,2083.0,2099.0,2071.0,2085.0,992217.0,0.008228460793804349,-1.1538461538461537,0.05714285714285714,61.951219512195124,74.07502061352248,-29.736107699119202,-67.79526470392511,-177.04490173735553,-195.77583226745924,31.35614146004608,33.0,58.9049261582918,54.90000000000009,-41.31007716122349,151.11007716122367,6.794961419388073,103.00503858061188,-34.87591897952689,42.42424242424242,-20.551193094907873,48.10503858061181,2,-19.5,-70.5,-202.75,-237.0,166.0,3,0.07297167546807493,-1.0512820512820513,2066.0,1.9565217391304348,2086.0,-2.5,2100.0,0.07297167546807493
4856,2007-02-23,2097.0,2098.0,2075.0,2098.0,1497050.0,0.00672107537205946,45.0,0.5,66.82464454976304,72.84613496520556,-36.43740325015551,-73.68032260766176,-184.280843951439,-208.23307374258457,32.43834830077487,23.0,58.365579641115346,61.34999999999991,-31.36864628229432,154.06864628229414,14.990676858853021,107.70932314114702,-38.67329032239331,57.89473684210527,-2.8712508992626553,46.35932314114711,2,-30.0,-84.5,-198.5,-251.0,183.0,4,0.06151645207439205,-1.1538461538461537,2083.0,-1.0512820512820513,2066.0,1.9565217391304348,2086.0,0.06151645207439205
4857,2007-02-26,2107.0,2121.0,2094.0,2111.0,1145281.0,0.004768717215069218,1.25,4.0,64.1025641025641,71.92059403966464,-38.229818487011926,-75.83328131451594,-188.16378686383496,-217.1753535215862,33.732401824233094,27.0,58.10253101317312,63.90000000000009,-26.46277761859392,154.2627776185941,18.718611190703086,109.0813888092971,-39.89902967725811,75.43859649122807,17.76563874823725,45.18138880929697,2,-40.0,-93.5,-207.0,-261.0,177.0,0,0.05742762221167541,45.0,2097.0,-1.1538461538461537,2083.0,-1.0512820512820513,2066.0,0.05742762221167541
4858,2007-02-27,2028.0,2103.0,2022.0,2090.0,2505108.0,-0.037494067394399644,-1.1891891891891893,15.5,49.6031746031746,69.12622730140352,46.262217592107845,9.73000446641231,-103.8063582913453,-137.8217506416088,34.195222116321894,85.0,55.2690822190807,-18.950000000000045,-98.73253337403503,60.83253337403494,-58.84126668701765,20.94126668701756,93.0,6.0606060606060606,-47.9854233088234,39.89126668701753,2,43.5,-14.5,-122.5,-182.0,258.0,1,0.13510848126232733,1.25,2107.0,45.0,2097.0,-1.1538461538461537,2083.0,0.13510848126232733
4859,2007-02-28,2042.0,2066.0,1982.0,2005.0,3980149.0,0.006903353057199135,-1.0240963855421688,-0.5967741935483871,54.08560311284047,66.69758362211743,35.87845278025998,2.887580559995513,-112.11131408196229,-151.1436413674969,34.595157333334704,84.0,52.36634974320327,-9.400000000000091,-75.94922989787392,57.14922989787374,-42.67461494893678,23.874614948936824,79.0,43.16546762589928,-11.649358528599848,33.274614948936886,2,9.5,-26.5,-136.0,-196.0,270.0,2,0.1523016650342801,-1.1891891891891893,2028.0,1.25,2107.0,45.0,2097.0,0.1523016650342801
4860,2007-03-01,2052.0,2076.0,2005.0,2026.0,4381086.0,0.004897159647404559,-1.088235294117647,0.7027027027027027,54.961832061068705,64.0843413335442,28.218902136200086,-1.9347807143612954,-116.95635963067116,-160.33662968705494,34.262010933629966,71.0,52.29536209763296,-2.75,-61.51581534048182,56.01581534048182,-32.13290767024091,26.63290767024091,63.440000000000055,50.35971223021583,-8.545726187837786,29.382907670240936,3,-0.5,-28.0,-146.0,-206.0,265.0,3,0.09210526315789469,-1.0240963855421688,2042.0,-1.1891891891891893,2028.0,1.25,2107.0,0.09210526315789469
4861,2007-03-02,2069.0,2079.0,2040.0,2054.0,4754227.0,0.008284600389863561,1.2285714285714286,0.5769230769230769,57.2463768115942,61.396761073041546,8.332763175893433,-17.052515988629693,-128.52981762144213,-176.74191386842176,32.91401334235824,39.0,50.35684326665,12.5,-45.74630098939679,70.74630098939679,-16.623150494698166,41.62315049469839,41.102400000000216,62.589928057553955,1.2822132379564977,29.123150494698365,3,-17.5,-45.0,-163.0,-223.0,222.0,4,0.08699855002416634,-1.088235294117647,2052.0,-1.0240963855421688,2042.0,-1.1891891891891893,2028.0,0.08699855002416634
4862,2007-03-05,2006.0,2038.0,1980.0,2012.0,2830094.0,-0.030449492508458187,1.0,-0.4,47.30538922155689,58.12993461885487,63.247808666109904,46.77024382488935,-59.885271627019165,-113.79491098093968,31.850541870284232,89.0,45.25563365412336,-49.5,-110.56941693033059,11.56941693033059,-80.0347084651653,-18.965291534834705,98.97830400000021,21.138211382113823,-41.39725588286081,30.53470846516534,3,44.5,23.0,-97.75,-160.0,299.0,0,0.13659022931206377,1.2285714285714286,2069.0,-1.088235294117647,2052.0,-1.0240963855421688,2042.0,0.13659022931206377
4863,2007-03-06,2018.0,2037.0,1992.0,2037.0,2540157.0,0.005982053838484491,3.736842105263158,3.1666666666666665,46.17737003058104,55.806463778370905,45.35744405591231,33.82676216848813,-65.565813299085,-126.16187828535885,30.497248834388873,45.0,35.683026278130455,-35.80000000000018,-99.1307109337049,27.53071093370454,-67.46535546685254,-4.134644533147821,79.47960576000014,38.38383838383838,-20.53996537741544,31.665355466852333,3,32.5,11.0,-109.75,-172.0,269.0,1,0.13181367690782952,1.0,2006.0,1.2285714285714286,2069.0,-1.088235294117647,2052.0,0.13181367690782952
4864,2007-03-07,1989.0,2035.0,1966.0,2008.0,4238437.0,-0.01437066402378595,-1.123076923076923,1.0,40.233236151603506,53.39335451608295,69.60618706631476,62.818384865427106,-31.22675407016459,-97.17428879175122,29.53908637588728,69.0,23.238008154375166,-62.75,-131.72711290901634,6.227112909016569,-97.2385564545084,-28.26144354549183,101.43082941440025,20.353982300884958,-33.84516543212555,34.48855645450824,3,54.5,40.0,-79.0,-143.0,285.0,2,0.1493212669683257,3.736842105263158,2018.0,1.0,2006.0,1.2285714285714286,2069.0,0.1493212669683257
4865,2007-03-08,2000.0,2005.0,1984.0,1987.0,3549253.0,0.005530417295123158,-1.2105263157894737,-0.6842105263157895,35.33123028391168,49.894086264321686,50.95271355087243,52.87540049041172,-36.617556123628674,-108.07495938251418,28.679265409217635,21.0,12.256252720206476,-50.69999999999982,-122.23975707328964,20.839757073290002,-86.4698785366445,-14.930121463354908,80.47636306124832,30.08849557522124,-18.921660773330554,35.769878536644896,3,43.5,37.0,-89.75,-154.0,253.0,3,0.15599999999999992,-1.123076923076923,1989.0,3.736842105263158,2018.0,1.0,2006.0,0.15599999999999992
4866,2007-03-09,2073.0,2087.0,1990.0,1993.0,6103342.0,0.03649999999999998,-1.255813953488372,6.153846153846154,46.47519582245431,47.93548978875393,-28.842836912573603,-17.310454480156295,-103.1089181307234,-179.67193694300659,27.292391430247687,97.0,7.247765321889574,19.949999999999818,-51.26051075582427,91.16051075582368,-15.655255377911999,55.55525537791186,-107.0,88.42975206611571,41.61665933926977,35.605255377911945,3,-38.5,-29.5,-153.75,-223.5,143.0,4,0.11770381090207427,-1.2105263157894737,2000.0,-1.123076923076923,1989.0,3.736842105263158,2018.0,0.11770381090207427
4867,2007-03-12,2048.0,2098.0,2036.0,2098.0,2340423.0,-0.012059816690786263,1.48,-0.625,45.17766497461929,47.44376649669223,-14.630687678195045,9.682382465303817,-71.72435038500203,-153.09666869725788,26.452159592401898,62.0,2.0093109840800025,-6.0,-76.36147271131631,64.36147271131631,-41.180736355658155,29.180736355658155,-79.57999999999993,62.121212121212125,17.195644495676007,35.180736355658155,3,-16.0,-4.5,-99.75,-169.5,141.0,0,0.11865234375,-1.255813953488372,2073.0,-1.2105263157894737,2000.0,-1.123076923076923,1989.0,0.11865234375
4868,2007-03-13,2024.0,2061.0,2022.0,2048.0,2240449.0,-0.01171875,-1.7857142857142858,0.48,44.72361809045227,46.4035459386491,9.769622865338988,35.502620267180646,-42.8410214660812,-127.7407697386675,25.06728128538416,39.0,-6.81198525347213,-30.0,-100.36147271131631,40.36147271131631,-65.18073635565815,5.180736355658155,-50.396799999999985,43.93939393939394,-1.7607592751078016,35.180736355658155,3,8.0,19.5,-74.75,-145.5,219.0,1,0.13883399209486158,1.48,2048.0,-1.255813953488372,2073.0,-1.2105263157894737,2000.0,0.13883399209486158
4869,2007-03-14,2015.0,2096.0,1996.0,1996.0,11833243.0,-0.0044466403162055634,-9.526315789473685,-0.7916666666666666,41.28205128205129,44.88357029653605,16.245265836992985,44.58317812201949,-29.122779275279754,-117.1839327561579,24.077198985490135,100.0,-16.45006345271304,-37.59999999999991,-109.96864688960022,34.76864688960018,-73.78432344480007,-1.4156765551997523,-36.420928,27.192982456140353,-18.139921669455138,36.18432344480005,3,17.0,28.5,-51.0,-129.5,237.0,2,0.13498759305210917,-1.7857142857142858,2024.0,1.48,2048.0,-1.255813953488372,2073.0,0.13498759305210917
4870,2007-03-15,2048.0,2050.0,2028.0,2040.0,3813080.0,0.016377171215880892,2.6666666666666665,0.42105263157894735,44.00977995110025,43.41283731203672,-19.42449723413756,11.54502773432614,-57.21393555820009,-148.43536421571503,22.73861817151157,35.0,-16.271457477581862,-4.199999999999818,-76.57795535280502,68.17795535280538,-40.38897767640265,31.988977676402783,-64.64409088000002,53.70370370370371,9.548358408911511,36.18897767640266,3,-16.0,-4.5,-75.75,-162.5,197.0,3,0.1103515625,-9.526315789473685,2015.0,-1.7857142857142858,2024.0,1.48,2048.0,0.1103515625
4871,2007-03-16,2065.0,2070.0,2043.0,2052.0,3333465.0,0.00830078125,1.3478260869565217,1.625,44.95192307692309,43.15134107374408,-41.40583254376065,-8.074184788205457,-71.71432600460048,-163.87356551715152,20.788069957017917,27.0,-18.148840159310794,14.199999999999818,-55.90248137360686,84.30248137360672,-20.85124068680352,49.25124068680316,-77.05832724480001,67.64705882352942,26.31495137717949,35.0512406868034,3,-33.0,-21.5,-88.75,-179.5,209.0,4,0.09104116222760283,2.6666666666666665,2048.0,-9.526315789473685,2015.0,-1.7857142857142858,2024.0,0.09104116222760283
4872,2007-03-19,2088.0,2095.0,2072.0,2085.0,3508846.0,0.01113801452784502,1.7058823529411764,0.23076923076923078,58.33333333333333,44.502003662938776,-57.60911854267897,-33.749651936540886,-92.57291425042422,-185.25797014410477,18.63026521986011,30.0,-20.61193597763986,37.80000000000018,-30.716920691553696,106.31692069155406,3.5415396542234703,72.05846034577712,-95.6559941550081,92.0,44.2975508792054,34.25846034577692,3,-56.0,-44.5,-111.0,-202.5,200.0,0,0.06130268199233724,1.3478260869565217,2065.0,2.6666666666666665,2048.0,-9.526315789473685,2015.0,0.06130268199233724
4873,2007-03-20,2092.0,2097.0,2063.0,2094.0,3155642.0,0.0019157088122605526,7.5,-0.6666666666666666,57.14285714285714,46.380850439744734,-55.885261947206345,-39.29160023967279,-93.66387453219659,-187.7943189075454,16.969441045891777,34.0,-25.32113766021257,41.5,-27.7257937933241,110.7257937933241,6.887103103337722,76.11289689666205,-95.42975438880785,95.04950495049505,44.841007266561235,34.61289689666207,3,-51.0,-48.5,-102.0,-206.5,211.0,1,0.04636711281070749,1.7058823529411764,2088.0,1.3478260869565217,2065.0,2.6666666666666665,2048.0,0.04636711281070749
4874,2007-03-21,2096.0,2109.0,2072.0,2072.0,2813720.0,0.0019120458891013214,-2.0833333333333335,-12.0,56.395348837209305,48.7213080567778,-48.177530228957494,-43.140683135779,-94.90627973606115,-190.34045003585516,15.699049975419618,37.0,-21.530576404311432,44.0,-27.888803022446155,115.88880302244615,8.055598488776923,79.94440151122308,-95.3725642132556,83.9506172839506,32.36660492580479,35.94440151122302,3,-46.5,-52.5,-102.0,-210.5,253.0,2,0.07013358778625944,7.5,2092.0,1.7058823529411764,2088.0,1.3478260869565217,2065.0,0.07013358778625944
4875,2007-03-22,2235.0,2241.0,2130.0,2130.0,9638777.0,0.06631679389312972,-1.1142857142857143,4.375,67.81115879828326,51.09197060964768,-168.004673248372,-179.36551717414613,-229.12202003252378,-327.22321446845035,14.97428289110158,145.0,-14.150335889999496,175.4000000000001,66.8974654673907,283.90253453260925,121.1487327336954,229.65126726630479,-227.8702103604603,96.96969696969697,44.845513828374216,54.25126726630459,3,-116.5,-131.5,-232.25,-349.5,105.0,3,0.0076062639821028455,-2.0833333333333335,2096.0,7.5,2092.0,1.7058823529411764,2088.0,0.0076062639821028455
4876,2007-03-23,2226.0,2245.0,2216.0,2220.0,2245715.0,-0.004026845637583931,-3.142857142857143,0.05714285714285714,76.69902912621359,54.59434440426928,-150.88659581479806,-168.86335082610776,-215.504889649716,-315.92924593494854,14.224630496545451,29.0,-1.054586981695138,159.94999999999982,29.059165613798996,290.84083438620064,94.50458280689963,225.39541719310023,-200.1605935316236,89.56043956043956,32.132197453887756,65.44541719310038,3,-105.5,-120.5,-217.75,-339.5,185.0,4,0.008535489667565122,-1.1142857142857143,2235.0,-2.0833333333333335,2096.0,7.5,2092.0,0.008535489667565122
4877,2007-03-26,2228.0,2273.0,2218.0,2226.0,1881458.0,0.0008984725965857088,-5.111111111111111,0.3333333333333333,76.11940298507463,58.082764948116214,-139.3193819906237,-170.0522077537944,-213.0594651555191,-315.6801944210015,13.09333820710243,55.0,14.322764749233102,155.9000000000001,7.081636673568028,304.71836332643215,81.49081833678383,230.30918166321612,-180.2445341784612,78.57142857142857,17.960307102212916,74.40918166321606,3,-93.5,-108.5,-200.25,-322.0,200.0,0,0.02064631956912022,-3.142857142857143,2226.0,-1.1142857142857143,2235.0,-2.0833333333333335,2096.0,0.02064631956912022
4878,2007-03-27,2302.0,2320.0,2232.0,2232.0,4711204.0,0.03321364452423703,-1.5142857142857142,35.0,85.01118568232663,62.9415576592579,-189.68549619503347,-234.49499168309558,-280.5986477766571,-387.08977374296546,14.43526342206282,92.0,23.164380239723414,216.19999999999982,37.10684576250014,395.2931542374997,126.65342288124975,305.74657711874966,-227.21519007704592,92.74193548387096,25.921621770649423,89.54657711874992,3,-128.0,-159.0,-265.75,-387.5,122.0,1,-0.006081668114682914,-5.111111111111111,2228.0,-3.142857142857143,2226.0,-1.1142857142857143,2235.0,-0.006081668114682914
4879,2007-03-28,2353.0,2504.0,2281.0,2281.0,7009258.0,0.02215464813205914,-5.194444444444445,1.0285714285714285,86.24229979466119,67.63405986409802,-209.7562159266813,-275.1058414170184,-324.25080827799684,-434.8252148186789,16.903214552267027,223.0,37.04305023368988,251.6500000000001,37.91403400949366,465.3859659905063,144.7820170047471,358.5179829952533,-243.88506346625945,59.62566844919787,-11.351834832713756,106.86798299525313,3,-79.5,-118.0,-316.75,-438.5,64.0,2,-0.021249468763280932,-1.5142857142857142,2302.0,-5.111111111111111,2228.0,-3.142857142857143,2226.0,-0.021249468763280932
4880,2007-03-29,2241.0,2365.0,2228.0,2353.0,6936583.0,-0.047598810029749306,1.0147058823529411,-1.5555555555555556,65.96958174904942,69.96935527211205,-75.43265367402182,-156.2304552209839,-206.95558382239687,-320.2586237272101,19.234829098366095,137.0,51.82330653802683,130.19999999999982,-90.93353907823075,351.33353907823016,19.633230460884533,240.7667695391151,-68.703453311658,8.680555555555555,-57.60712633095251,110.56676953911521,3,42.5,-6.0,-204.75,-326.5,196.0,3,0.04819277108433728,-5.194444444444445,2353.0,-1.5142857142857142,2302.0,-5.111111111111111,2228.0,0.04819277108433728
4881,2007-03-30,2249.0,2266.0,2215.0,2257.0,2456623.0,0.0035698348951360703,2.923076923076923,0.07142857142857142,69.74459724950884,71.23727348502044,-61.002514933735256,-158.16297924474202,-208.68451250407816,-325.7791279735593,21.53502438245001,51.0,70.82110904925685,129.19999999999982,-99.29954508765104,357.69954508765045,14.950227456174616,243.44977254382525,255.0,11.76470588235294,-52.77594742882353,114.24977254382533,3,34.5,-14.0,-211.0,-334.5,178.0,4,0.040462427745664664,1.0147058823529411,2241.0,-5.194444444444445,2353.0,-1.5142857142857142,2302.0,0.040462427745664664
4882,2007-04-02,2280.0,2292.0,2237.0,2237.0,2556987.0,0.013783903957314436,-1.558139534883721,-5.375,74.8062015503876,73.19986730807939,-69.17797367738467,-176.63948106050884,-232.82720880826946,-353.9824263605524,22.995058167400362,55.0,88.78480545750608,146.5,-86.09044647077371,379.0904464707737,30.204776764613143,262.79522323538686,218.2199999999998,22.491349480968857,-42.81056332407564,116.29522323538687,4,8.0,-45.0,-240.25,-355.0,118.0,0,0.057456140350877094,2.923076923076923,2249.0,1.0147058823529411,2241.0,-5.194444444444445,2353.0,0.057456140350877094
4883,2007-04-03,2284.0,2303.0,2276.0,2300.0,4101694.0,0.0017543859649122862,1.4545454545454546,-0.37209302325581395,76.32093933463797,75.41382180779368,-48.141189863094496,-168.31948216973888,-229.74980409445016,-355.21390801915186,24.558986265793596,27.0,106.9568940435206,137.19999999999982,-97.9882560619767,372.38825606197656,19.605871969011332,254.79412803098808,208.55559999999969,23.875432525951556,-44.33658765357748,117.59412803098834,4,33.0,-49.0,-243.75,-349.0,109.0,1,0.06304728546409799,-1.558139534883721,2280.0,2.923076923076923,2249.0,1.0147058823529411,2241.0,0.06304728546409799
4884,2007-04-04,2286.0,2299.0,2261.0,2299.0,5383486.0,0.0008756567425569628,4.846153846153846,0.8125,74.79166666666666,76.1894337931696,-22.74752582578003,-154.86831377491217,-225.40590024303629,-354.18211314820337,25.608575229709313,38.0,118.80662868115496,124.34999999999991,-106.34896082625983,355.0489608262594,9.000519586870269,239.69948041312978,201.00448799999958,47.333333333333336,-21.77560388616366,115.3494804131298,4,73.5,-51.0,-243.5,-340.0,115.0,2,0.06036745406824151,1.4545454545454546,2284.0,-1.558139534883721,2280.0,2.923076923076923,2249.0,0.06036745406824151
4885,2007-04-05,2312.0,2314.0,2279.0,2290.0,2719129.0,0.01137357830271224,1.6923076923076923,-1.6923076923076923,75.25562372188139,76.02905541491049,-40.98661509522253,-164.7419928606032,-244.69355240741606,-376.9683501653135,26.75284736051572,35.0,133.226134687156,134.75,-92.08717786808711,361.5871778680871,21.331411065956217,248.16858893404378,169.56439823999972,97.97979797979798,27.500956260798446,113.41858893404357,4,47.5,-77.0,-278.5,-365.0,-65.0,3,0.0454152249134947,4.846153846153846,2286.0,1.4545454545454546,2284.0,-1.558139534883721,2280.0,0.0454152249134947
4886,2007-04-10,2317.0,2338.0,2305.0,2312.0,2685639.0,0.0021626297577854725,-2.473684210526316,0.22727272727272727,74.3099787685775,75.82800827974413,-35.448576603263064,-158.6594094144457,-242.88142382663546,-378.7248199672474,29.39574939649135,33.0,149.66736613486228,127.55000000000018,-101.91021326950022,357.0102132695006,12.81989336525021,242.28010663475015,159.23311027519958,79.20792079207921,10.9783169525396,114.73010663475014,4,42.5,-82.0,-279.25,-370.0,-62.0,1,0.05179110919292196,1.6923076923076923,2312.0,4.846153846153846,2286.0,1.4545454545454546,2284.0,0.05179110919292196
4887,2007-04-11,2291.0,2327.0,2285.0,2317.0,1747760.0,-0.011221406991799743,-1.2105263157894737,-5.2,70.18255578093306,74.18038273514485,0.47804193899037273,-119.65585204616582,-210.6178212362156,-349.7113195826619,31.817813105825643,42.0,148.60790554724645,89.40000000000009,-134.18269399180235,312.98269399180253,-22.39134699590113,201.1913469959013,180.00844806969553,38.961038961038966,-24.807115747335388,111.79134699590126,4,68.5,-56.0,-253.25,-344.0,-7.0,2,0.05936272370144047,-2.473684210526316,2317.0,1.6923076923076923,2312.0,4.846153846153846,2286.0,0.05936272370144047
4888,2007-04-12,2305.0,2314.0,2258.0,2279.0,2732051.0,0.006110868616324705,1.5454545454545454,-1.0,70.77534791252485,72.46183252601858,-14.585474243448516,-117.5515749746719,-217.8367300581749,-361.3203050711936,34.47858043615933,56.0,145.5038949096015,89.34999999999991,-122.2357671066411,300.9357671066409,-16.442883553320826,195.14288355332064,160.8882791083015,58.75,-2.3633736898109845,105.79288355332055,4,-15.0,-70.0,-265.25,-358.0,22.0,3,0.04034707158351414,-1.2105263157894737,2291.0,-2.473684210526316,2317.0,1.6923076923076923,2312.0,0.04034707158351414
4889,2007-04-13,2287.0,2305.0,2272.0,2305.0,3724322.0,-0.007809110629067195,2.6666666666666665,-0.6923076923076923,56.80628272251309,71.44368818973676,-7.746780558406044,-82.35139508493012,-193.18946488456095,-340.5626054658228,36.60756133059636,33.0,142.74067075519042,57.75,-133.5237085407921,249.0237085407921,-37.88685427039627,153.38685427039627,173.87051352613526,36.25,-19.488069909027566,95.6368542703961,4,-10.5,-52.0,-247.25,-340.0,13.0,4,0.046348928727590666,1.5454545454545454,2305.0,-1.2105263157894737,2291.0,-2.473684210526316,2317.0,0.046348928727590666
4890,2007-04-16,2274.0,2288.0,2259.0,2276.0,3777738.0,-0.0056843025797989055,1.2307692307692308,0.1111111111111111,56.21761658031088,69.94069033760366,11.651861999298035,-54.337848375221256,-174.5878221138064,-325.4911894640966,38.754413922082364,29.0,127.53635710028448,33.44999999999982,-138.46120719108285,205.36120719108249,-52.50560359554129,119.40560359554092,181.9531032556124,20.0,-30.16019706825203,85.95560359554129,4,13.5,-30.0,-237.75,-327.0,-17.0,0,0.055848724714160136,2.6666666666666665,2287.0,1.5454545454545454,2305.0,-1.2105263157894737,2291.0,0.055848724714160136
4891,2007-04-17,2253.0,2263.0,2232.0,2263.0,3163749.0,-0.00923482849604218,5.2,5.0,53.086419753086425,67.52738124901464,37.18984072941976,-19.532653552385455,-149.69436557239624,-302.3132850801444,40.447850667270224,42.0,104.42919600723417,3.050000000000182,-147.7017652859913,153.80176528599168,-72.32588264299557,78.42588264299593,198.13404119050028,22.105263157894736,-23.450641219666775,75.37588264299583,4,32.0,-6.0,-212.75,-305.5,-28.0,1,-0.0026631158455392434,1.2307692307692308,2274.0,2.6666666666666665,2287.0,1.5454545454545454,2305.0,-0.0026631158455392434
4892,2007-04-18,2216.0,2260.0,2210.0,2259.0,3220565.0,-0.016422547714158853,1.2222222222222223,4.3,38.315217391304344,63.304523255310905,71.69636467762484,29.03721917952862,-108.89267425524622,-262.7057045755496,41.64217406366604,50.0,99.49198478053768,-40.34999999999991,-171.78303277815576,91.08303277815594,-106.0665163890776,25.366516389077788,230.41136036669013,5.769230769230769,-32.42097305652904,65.7165163890779,4,58.0,34.0,-177.0,-261.0,-9.0,2,0.017599277978339378,5.2,2253.0,1.2307692307692308,2274.0,2.6666666666666665,2287.0,0.017599277978339378
4893,2007-04-19,2189.0,2207.0,2167.0,2187.0,3775295.0,-0.012184115523465655,1.105263157894737,-0.046511627906976744,26.162790697674424,57.90131481431177,93.65196455492924,67.11799182002778,-79.16452860616846,-232.9093121070382,42.84964036077259,49.0,91.06119665278538,-72.19999999999982,-183.7528668625946,39.352866862594965,-127.97643343129721,-16.423566568702427,247.95490595202273,15.942028985507244,-18.729690451048917,55.77643343129734,4,63.5,61.0,-151.25,-234.0,11.0,3,0.043398812243033325,1.2222222222222223,2216.0,5.2,2253.0,1.2307692307692308,2274.0,0.043398812243033325
4894,2007-04-20,2243.0,2248.0,2205.0,2207.0,2323925.0,0.024668798538145298,-1.15,18.0,50.34965034965035,55.13398443961943,36.77863161398682,26.030104373995528,-129.0434155215953,-283.22763968766276,44.09041079800019,59.0,77.73275774581134,-25.550000000000182,-106.42540775135558,55.325407751355215,-65.98770387567765,14.887703875677289,177.7576115949014,62.8099173553719,23.823942360562647,40.43770387567766,4,9.5,7.0,-205.25,-288.0,-21.0,4,0.03744984395898343,1.105263157894737,2189.0,1.2222222222222223,2216.0,5.2,2253.0,0.03744984395898343
4895,2007-04-23,2252.0,2277.0,2244.0,2255.0,3446701.0,0.004012483281319756,-2.473684210526316,-0.08333333333333333,50.5226480836237,52.49094769684679,20.53171580303797,19.36168679479306,-133.44261193644752,-287.8814382877822,43.75707634738859,34.0,62.86134482215493,-17.40000000000009,-97.14010415422672,62.34010415422654,-57.27005207711363,22.47005207711345,153.5321548992074,77.27272727272727,33.404098045811494,39.87005207711339,4,-5.0,14.0,-214.25,-290.0,-43.0,0,0.02131438721136769,-1.15,2243.0,1.105263157894737,2189.0,1.2222222222222223,2216.0,0.02131438721136769
4896,2007-04-24,2245.0,2262.0,2225.0,2250.0,2508450.0,-0.003108348134991168,1.5517241379310345,1.6666666666666667,43.346007604562736,49.50910901058342,18.153495730099166,29.363589456601403,-121.98947996503739,-276.5477852001202,43.2416215213811,37.0,48.8922559386956,-25.34999999999991,-103.34669358714473,52.64669358714491,-64.34834679357209,13.648346793572273,146.2202256052551,70.9090909090909,23.331068828734445,38.998346793572345,4,-4.5,28.5,-207.25,-266.5,-2.0,1,0.005345211581291753,-2.473684210526316,2252.0,-1.15,2243.0,1.105263157894737,2189.0,0.005345211581291753
4897,2007-04-25,2274.0,2288.0,2245.0,2245.0,2069273.0,0.012917594654788367,-1.9655172413793103,-5.8,48.263888888888886,47.007835785734976,-15.099415190728905,4.201926710400585,-146.20426528865482,-300.6502251532347,42.52558898776238,43.0,32.298777010284084,1.349999999999909,-74.05843174969232,76.75843174969214,-36.35421587484643,39.05421587484625,103.76701206893995,88.42975206611571,36.28982229009122,37.70421587484616,4,-38.0,9.5,-236.25,-292.5,-28.0,2,-0.021547933157431864,1.5517241379310345,2245.0,-2.473684210526316,2252.0,-1.15,2243.0,-0.021547933157431864
4898,2007-04-26,2288.0,2315.0,2280.0,2296.0,3266876.0,0.006156552330694787,-1.9166666666666667,-0.27586206896551724,50.333333333333336,46.28861918693723,-35.49739120480126,-11.489782866669884,-154.9965190230496,-309.7333048334881,41.4537897547827,41.0,15.833615657226346,16.050000000000182,-58.465911405767656,90.56591140576802,-21.207955702883737,53.3079557028841,77.12099134480377,75.45454545454545,21.76862677121369,37.25795570288383,4,-47.0,-4.5,-250.25,-305.0,-94.0,3,-0.03540209790209792,-1.9655172413793103,2274.0,1.5517241379310345,2245.0,-2.473684210526316,2252.0,-0.03540209790209792
4899,2007-04-27,2303.0,2324.0,2281.0,2281.0,2621270.0,0.006555944055943952,-2.909090909090909,-2.75,48.44290657439446,45.42476251961318,-53.62874833197748,-32.07207193982822,-165.11961950117757,-319.77504559162753,39.21205362257243,43.0,2.7410467080699163,33.55000000000018,-32.37651411350771,99.47651411350807,0.5867429432464633,66.5132570567539,50.233731864115725,78.78787878787878,29.436452758827777,32.96325705675385,4,-57.5,-15.0,-260.75,-294.0,-180.0,4,-0.04472427268779855,-1.9166666666666667,2288.0,-1.9655172413793103,2274.0,1.5517241379310345,2245.0,-0.04472427268779855
4900,2007-04-30,2349.0,2370.0,2329.0,2330.0,2660854.0,0.019973947025618832,-2.9047619047619047,0.8636363636363636,54.848484848484844,45.620547530213,-98.19773264443393,-73.32556741049211,-206.0267378311528,-360.46702706928045,38.077394709965716,67.0,-11.561737213051856,74.15000000000009,0.7648588107304022,147.53514118926978,37.45742940536502,110.84257059463516,-182.0,85.51724137931035,38.29247927268479,36.69257059463487,4,-80.5,-32.0,-302.5,-340.0,-251.0,0,-0.05406555981268624,-2.909090909090909,2303.0,-1.9166666666666667,2288.0,-1.9655172413793103,2274.0,-0.05406555981268624
4901,2007-05-01,2340.0,2341.0,2317.0,2335.0,1605186.0,-0.003831417624521105,5.857142857142857,0.2631578947368421,57.82747603833866,47.788576268772374,-84.43858676142918,-60.24743911405585,-193.12623584063658,-346.1574550554694,37.041059518387584,32.0,-15.436618485390227,60.59999999999991,-17.188918166242274,138.3889181662421,21.705540916878817,99.494459083121,-168.94000000000005,76.0,26.584437585063995,38.89445908312108,5,-71.5,-4.5,-229.0,-271.0,-236.0,1,-0.055982905982906006,-2.9047619047619047,2349.0,-2.909090909090909,2303.0,-1.9166666666666667,2288.0,-0.055982905982906006
4902,2007-05-02,2411.0,2411.0,2351.0,2351.0,5348069.0,0.030341880341880234,1.0,12.0,64.32432432432432,52.02874667173348,-139.54342185445375,-127.46525328820553,-259.545953193101,-411.3332162354052,36.01704098804887,71.0,-16.343990431691054,125.05000000000018,27.497908652267142,222.60209134773322,76.27395432613366,173.8260456738667,-235.9612000000002,100.0,49.62681492484915,48.77604567386645,5,-103.0,-75.5,-298.0,-340.0,-298.0,2,-0.06968063044379924,5.857142857142857,2340.0,-2.9047619047619047,2349.0,-2.909090909090909,2303.0,-0.06968063044379924
4903,2007-05-03,2428.0,2431.0,2380.0,2414.0,3930837.0,0.007051016175860569,4.1,0.23333333333333334,69.10569105691057,54.11275119476239,-133.06971067068207,-140.31818000899784,-271.2223626588402,-421.8560128114509,34.92701227314009,51.0,-13.429907099244247,134.8499999999999,18.465383545036275,251.23461645496354,76.65769177251786,193.04230822748195,-243.5227520000003,98.0,43.946710373948676,58.19230822748191,5,-100.0,-92.5,-301.0,-343.0,-329.0,3,-0.0749588138385503,1.0,2411.0,5.857142857142857,2340.0,-2.9047619047619047,2349.0,-0.0749588138385503
4904,2007-05-04,2424.0,2500.0,2411.0,2452.0,3788038.0,-0.0016474464579900872,-2.2962962962962963,-2.0,70.83333333333333,56.36949400028568,-112.52836810522012,-132.2289185612226,-261.1907331475941,-411.01696836946144,34.27308426635376,89.0,-0.008066916241659783,123.94999999999982,-6.198862137900051,254.0988621378997,58.875568931049656,189.02443106894998,-224.73138688000017,58.46994535519126,0.10463500335234244,65.07443106894998,5,-61.5,-88.5,-265.5,-315.5,-282.0,4,-0.0948844884488449,4.1,2428.0,1.0,2411.0,5.857142857142857,2340.0,-0.0948844884488449
4905,2007-05-08,2417.0,2428.0,2389.0,2428.0,2480619.0,-0.0028877887788778533,6.090909090909091,0.39285714285714285,73.69942196531792,59.74209559592514,-89.02351814563781,-123.27987351748152,-248.66412977223263,-397.6282117177243,33.31823522921255,39.0,21.71513771066384,111.69999999999982,-28.557057238713696,251.95705723871333,41.57147138064283,181.8285286193568,-193.6728759296002,54.644808743169406,-7.963993764405544,70.12852861935677,5,-44.5,-83.5,-162.75,-216.5,-253.0,1,-0.1216383947041787,-2.2962962962962963,2424.0,4.1,2428.0,1.0,2411.0,-0.1216383947041787
4906,2007-05-09,2437.0,2445.0,2410.0,2445.0,3860893.0,0.008274720728175478,7.75,0.7272727272727273,83.58662613981762,63.666844179361675,-88.199269335802,-141.0611000222284,-263.2425089553899,-411.13813186593234,32.18785080033075,35.0,31.151634580579866,125.69999999999982,-26.428892719301075,277.8288927193007,49.63555364034937,201.76444635965026,-191.53904585523196,57.71812080536913,-11.581472047330514,76.06444635965053,5,-47.0,-103.5,-177.75,-236.5,-255.0,2,-0.13910545752974968,6.090909090909091,2417.0,-2.2962962962962963,2424.0,4.1,2428.0,-0.13910545752974968
4907,2007-05-10,2427.0,2468.0,2421.0,2445.0,3105592.0,-0.004103405826836326,-2.1333333333333333,2.25,88.14102564102564,67.86769888021637,-60.58501608511324,-126.853769371206,-248.14768614668128,-395.0873931180372,31.48793074248961,47.0,40.78668265991155,108.90000000000009,-51.349673618193265,269.14967361819345,28.77516319090364,189.02483680909654,-161.1759221868133,39.166666666666664,-35.358729430676696,80.1248368090966,5,-36.5,-93.5,-167.75,-223.0,-271.0,3,-0.13308611454470543,7.75,2437.0,6.090909090909091,2417.0,-2.2962962962962963,2424.0,-0.13308611454470543
4908,2007-05-11,2398.0,2413.0,2372.0,2413.0,4485226.0,-0.011948908117016876,4.466666666666667,0.8333333333333334,77.00348432055749,71.04109640756782,-16.025894091528244,-95.42151683895327,-211.73800589529992,-360.12789251185086,30.96554535028394,55.0,53.86760622400652,75.25,-88.75240691430372,239.25240691430372,-6.75120345715186,157.25120345715186,-113.44184841186825,20.3125,-53.39412958141949,82.00120345715179,5,10.5,-64.5,-136.5,-194.0,-268.0,4,-0.11884904086738945,-2.1333333333333333,2427.0,7.75,2437.0,6.090909090909091,2417.0,-0.11884904086738945
4909,2007-05-14,2393.0,2409.0,2363.0,2398.0,3133139.0,-0.00208507089241039,2.4074074074074074,0.3333333333333333,74.91166077738515,73.27033817744562,3.4455051965105667,-86.50842158892738,-199.68498542073576,-349.1050303371046,30.354507776035234,46.0,64.35029579237698,64.94999999999982,-101.02713856527498,230.92713856527462,-18.03856928263758,147.93856928263722,-91.20650053891859,28.57142857142857,-42.838258993812914,82.98856928263731,5,15.5,-59.5,-117.0,-188.0,-293.0,0,-0.12285833681571245,4.466666666666667,2398.0,-2.1333333333333333,2427.0,7.75,2437.0,-0.12285833681571245
4910,2007-05-15,2401.0,2431.0,2387.0,2392.0,4269272.0,0.0033430839949852853,-3.6315789473684212,-1.8,77.46478873239437,75.45226181011847,4.0201753072096835,-89.07287346770045,-200.71596545477132,-351.35771483561666,30.063216611231752,44.0,74.33457140269547,66.59999999999991,-100.38490319408356,233.58490319408338,-16.8924515970416,150.09245159704142,-83.34998049580508,36.19047619047619,-33.82504842147698,83.49245159704166,5,24.5,-67.5,-103.75,-196.0,-340.0,1,-0.10787172011661805,2.4074074074074074,2393.0,4.466666666666667,2398.0,-2.1333333333333333,2427.0,-0.10787172011661805
4911,2007-05-16,2247.0,2428.0,2238.0,2406.0,12808060.0,-0.06413994169096215,-1.1468926553672316,-17.666666666666668,46.69926650366749,73.49392205226773,160.2978353215599,67.9377793330932,-41.94079750741912,-192.4635210879901,29.479799735526612,190.0,80.97049669902299,-87.09999999999991,-254.72100107086953,80.52100107086972,-170.91050053543495,-3.2894994645648694,253.0,3.91304347826087,-61.138799880245394,83.81050053543491,5,122.0,86.5,50.25,-40.0,-191.0,2,-0.036938139741878095,-3.6315789473684212,2401.0,2.4074074074074074,2393.0,4.466666666666667,2398.0,-0.036938139741878095
4912,2007-05-17,2255.0,2278.0,2242.0,2254.0,6009608.0,0.003560302625723155,-1.88,-0.006289308176100629,45.90570719602978,70.9161460677254,142.866004804167,66.41447507347038,-42.943226213104026,-195.05797504229304,29.305640934649535,36.0,82.0871666834455,-81.05000000000018,-243.72044502370773,81.62044502370736,-162.38522251185395,0.2852225118535898,239.76000000000022,8.808290155440414,-52.658675492750945,81.33522251185377,5,114.0,78.5,42.25,-39.5,-221.0,3,-0.03237250554323723,-1.1468926553672316,2247.0,-3.6315789473684212,2401.0,2.4074074074074074,2393.0,-0.03237250554323723
4913,2007-05-18,2284.0,2290.0,2233.0,2260.0,4074038.0,0.012860310421286103,2.1666666666666665,24.0,47.72182254196643,68.3482004242402,102.01998830015418,47.322821550366825,-64.85125267681269,-218.22134430685855,29.974456304445606,57.0,83.61615227032553,-56.80000000000018,-206.41508508239122,92.81508508239085,-131.60754254119547,18.007542541195107,205.62480000000005,25.757575757575758,-32.133799890495325,74.80754254119545,5,66.5,49.5,13.25,-68.5,-248.0,4,-0.05604203152364273,-1.88,2255.0,-1.1468926553672316,2247.0,-3.6315789473684212,2401.0,-0.05604203152364273
4914,2007-05-21,2327.0,2328.0,2281.0,2310.0,3072375.0,0.018826619964973812,3.9473684210526314,0.7083333333333334,47.34299516908213,65.41970855799177,48.96247621688917,11.52968932742533,-99.17849454058751,-255.45862761048102,30.315909809310753,47.0,77.13912356311221,-18.0,-160.60730032247193,124.60730032247193,-89.30365016123596,53.303650161235964,152.35980800000016,47.474747474747474,-6.636195409566135,71.30365016123595,5,23.5,6.5,-64.5,-106.5,-337.0,0,-0.08465835840137514,2.1666666666666665,2284.0,-1.88,2255.0,-1.1468926553672316,2247.0,-0.08465835840137514
4915,2007-05-22,2300.0,2341.0,2276.0,2324.0,2394018.0,-0.011602922217447409,1.2413793103448276,-1.411764705882353,45.370370370370374,61.17345791694209,64.39221795938556,44.59659997476956,-63.99528241018652,-222.778443210133,30.387200029004674,65.0,65.81023392340785,-47.40000000000009,-184.94295022972028,90.1429502297201,-116.17147511486019,21.371475114860004,169.50541568000017,34.35897435897436,-16.281593604321678,68.77147511486008,5,50.5,33.5,-44.25,-79.5,-290.0,1,-0.08695652173913049,3.9473684210526314,2327.0,2.1666666666666665,2284.0,-1.88,2255.0,-0.08695652173913049
4916,2007-05-23,2257.0,2276.0,2245.0,2276.0,2074004.0,-0.018695652173913002,2.263157894736842,0.7916666666666666,30.94059405940594,54.817854407873234,88.47854721665317,93.32660867407685,-15.496382169807475,-174.322569655606,30.649776996648225,55.0,52.109979621102866,-91.0,-226.75519763239663,44.75519763239663,-158.87759881619832,-23.122401183801685,203.04519905279994,22.22222222222222,-21.25869517251916,67.8775988161983,5,75.0,76.5,8.75,-36.5,-248.0,2,-0.08684093929995573,1.2413793103448276,2300.0,3.9473684210526314,2327.0,2.1666666666666665,2284.0,-0.08684093929995573
4917,2007-05-24,2225.0,2257.0,2216.0,2257.0,2430385.0,-0.014178112538768328,1.5625,1.6842105263157894,25.775656324582343,49.12587351943154,99.24857696746221,128.03168101140545,22.549998713087916,-136.9814182853679,30.466860595381245,41.0,36.016844252880674,-120.55000000000018,-263.5059740840388,22.405974084038462,-192.0279870420195,-49.07201295798086,225.96339109068776,7.199999999999999,-28.17077176202719,71.47798704201932,5,98.5,108.5,41.0,3.5,-255.0,3,-0.07595505617977527,2.263157894736842,2257.0,1.2413793103448276,2300.0,3.9473684210526314,2327.0,-0.07595505617977527
4918,2007-05-25,2207.0,2232.0,2205.0,2211.0,1858532.0,-0.008089887640449489,-5.75,0.125,24.942263279445726,43.57371824188272,97.56611998953349,147.19920227952116,47.28559140542802,-114.36133185973358,29.90972227013161,27.0,12.821120564781722,-134.5,-288.48496167175927,19.484961671759265,-211.49248083587963,-57.50751916412037,229.86558762524646,1.4705882352941175,-29.698612072040532,76.99248083587963,5,111.0,126.5,55.0,28.0,-197.0,4,-0.0783869506116901,1.5625,2225.0,2.263157894736842,2257.0,1.2413793103448276,2300.0,-0.0783869506116901
4919,2007-05-29,2200.0,2219.0,2179.0,2207.0,2665925.0,-0.003171726325328472,1.5806451612903225,1.75,24.942263279445726,37.73788208044398,83.04285132056157,153.98177729779582,61.36885810627791,-102.81488180633187,29.194579657695822,40.0,-12.829545311007223,-136.3499999999999,-302.1898403025625,29.489840302562698,-219.26992015128144,-53.43007984871838,218.31634061522664,12.962962962962962,-14.607317129410866,82.91992015128133,5,103.5,139.5,51.25,35.0,-201.0,1,-0.07454545454545458,-5.75,2207.0,1.5625,2225.0,2.263157894736842,2257.0,-0.07454545454545458
4920,2007-05-30,2222.0,2222.0,2180.0,2180.0,2545144.0,0.010000000000000009,1.0,-6.0,25.28735632183907,35.358780949129724,36.85743675247795,128.57133588316083,45.78995694808327,-120.23805070578692,27.933425746294017,42.0,-32.491585288931674,-108.0,-281.3557340451025,65.35573404510251,-194.67786702255125,-21.322132977448746,172.38470655370384,44.329896907216494,19.72326171216708,86.67786702255128,5,38.0,117.5,29.25,13.0,-215.0,2,-0.10441044104410446,1.5806451612903225,2200.0,-5.75,2207.0,1.5625,2225.0,-0.10441044104410446
4921,2007-05-31,2209.0,2243.0,2195.0,2243.0,2679145.0,-0.005850585058505886,1.8235294117647058,-0.8095238095238095,25.114155251141554,33.048608510808805,49.05939429435875,138.34706626710204,64.64433914368965,-104.03158957044252,26.890873992178687,48.0,-52.92539143195927,-114.44999999999982,-295.92405208168975,67.02405208169012,-205.187026040845,-23.712973959154624,163.84623589833336,38.46153846153847,15.048236933401473,90.73702604084497,5,51.0,130.5,47.5,26.0,-192.0,3,-0.09008601177003173,1.0,2222.0,1.5806451612903225,2200.0,-5.75,2207.0,-0.09008601177003173
4922,2007-06-01,2243.0,2257.0,2208.0,2208.0,2142080.0,0.015391579900407404,-1.8,-1.0294117647058822,32.50564334085779,31.357921932907846,14.726873341818646,96.03959713103723,36.27303680326895,-134.9301775901863,25.179796034642756,49.0,-75.90393091945498,-72.05000000000018,-252.0072756312793,107.90727563127894,-162.02863781563974,17.928637815639377,110.46161230850021,82.05128205128204,55.839678133867494,89.9786378156395,6,17.0,96.5,14.0,-8.0,-233.0,4,-0.10432456531431122,1.8235294117647058,2209.0,1.0,2222.0,1.5806451612903225,2200.0,-0.10432456531431122
4923,2007-06-04,2246.0,2248.0,2217.0,2230.0,1929516.0,0.0013374944271065115,2.1,0.45714285714285713,33.33333333333333,29.80129284004687,6.447762581075949,82.95884879079586,38.92369459302063,-134.44452448613993,23.20165535773428,31.0,-76.91201238539816,-59.94999999999982,-234.17366145425467,114.27366145425503,-147.06183072712747,27.161830727127835,90.01545107765014,85.8974358974359,57.50644296854939,87.11183072712745,6,14.0,93.5,13.75,-11.0,-242.0,0,-0.12288512911843275,-1.8,2243.0,1.8235294117647058,2209.0,1.0,2222.0,-0.12288512911843275
4924,2007-06-05,2194.0,2233.0,2179.0,2232.0,3730335.0,-0.02315227070347281,1.7,-2.375,28.659793814432987,27.944562111609383,42.01614222670514,123.15875053935224,95.9576604779545,-79.35359899634523,20.49977717607544,67.0,-79.53056006732413,-100.44999999999982,-272.21051258718035,71.31051258718071,-186.33025629359008,-14.569743706409554,126.31390596988513,19.230769230769234,-7.835996820259176,85.88025629359032,6,33.5,145.5,68.25,41.0,-218.0,1,-0.08386508659981773,2.1,2246.0,-1.8,2243.0,1.8235294117647058,2209.0,-0.08386508659981773
4925,2007-06-06,2123.0,2204.0,2103.0,2188.0,4558492.0,-0.03236098450319047,1.0824742268041236,1.7105263157894737,34.57711442786069,28.348619930326578,95.2889615629997,180.24493072716177,166.78931859852946,-5.468516720880416,18.46883783382072,101.0,-87.45730514508614,-156.75,-334.5658420507325,21.0658420507325,-245.65792102536625,-67.84207897463375,183.18251537289643,12.987012987012985,-16.305937874384373,88.90792102536624,6,57.0,178.5,143.75,112.0,-127.0,2,-0.05840791333019313,1.7,2194.0,2.1,2246.0,-1.8,2243.0,-0.05840791333019313
4926,2007-06-07,2098.0,2150.0,2082.0,2136.0,2856216.0,-0.011775788977861468,1.0606060606060606,0.5846153846153846,31.264916467780438,28.958537724015255,106.569906273568,188.194548405967,191.6171449798876,22.220645955659165,16.28177159720607,68.0,-100.19710952908918,-164.80000000000018,-344.12458075556333,14.524580755562965,-254.46229037778176,-75.13770962221861,183.80061352814892,9.142857142857142,-21.801847309351594,89.66229037778146,6,71.5,193.0,194.75,137.0,-108.0,3,-0.04337464251668255,1.0824742268041236,2123.0,1.7,2194.0,2.1,2246.0,-0.04337464251668255
4927,2007-06-08,2104.0,2108.0,2061.0,2095.0,2431647.0,0.0028598665395613843,4.529411764705882,-0.23684210526315788,27.272727272727266,29.217478167713203,91.19072796517958,165.22673423505603,185.44666619622103,18.82829491161101,13.883358468284184,47.0,-111.04189566228251,-142.6500000000001,-317.8410536047959,32.54105360479571,-230.24552680239776,-55.05447319760242,149.82852763420806,22.994652406417114,-8.250676152497967,87.59552680239786,6,55.0,176.5,198.0,131.0,-136.0,4,-0.04134980988593151,1.0606060606060606,2098.0,1.0824742268041236,2123.0,1.7,2194.0,-0.04134980988593151
4928,2007-06-11,2113.0,2131.0,2093.0,2106.0,874232.0,0.004277566539923949,-1.303030303030303,0.7777777777777778,20.44198895027624,28.717447686694374,75.38179136586496,141.01015582015907,173.99164713433083,13.041667703573694,12.201551179161477,38.0,-112.36727068413074,-119.40000000000009,-289.0316752943222,50.23167529432203,-204.21583764716115,-34.58416235283903,109.97596321273477,30.23255813953488,0.9971747341806534,84.81583764716116,6,46.0,167.5,208.75,122.0,-162.0,0,-0.04874585896829153,4.529411764705882,2104.0,1.0606060606060606,2098.0,1.0824742268041236,2123.0,-0.04874585896829153
4929,2007-06-12,2099.0,2134.0,2085.0,2109.0,2542806.0,-0.006625650733554145,-1.5789473684210527,-1.4285714285714286,21.203438395415475,28.263679028202862,82.1916077889291,138.98069730362067,183.67919569839978,30.28608971737276,10.637725510123335,49.0,-109.09222454771862,-118.69999999999982,-280.5070325711281,43.10703257112846,-199.60351628556418,-37.79648371443545,98.05980909869731,26.573426573426573,-1.9306666777352142,80.90351628556418,6,60.0,181.5,232.75,136.0,-211.0,1,-0.04525964745116717,-1.303030303030303,2113.0,4.529411764705882,2104.0,1.0606060606060606,2098.0,-0.04525964745116717
4930,2007-06-13,2142.0,2145.0,2065.0,2099.0,3561895.0,0.02048594568842299,2.2653061224489797,-4.3,33.5243553008596,29.198145700393756,29.782122733250162,79.66673730306593,140.38814177576023,-9.63358751769465,8.86565876715382,80.0,-102.73718991828355,-62.75,-202.77988402856454,77.27988402856454,-132.76494201428204,7.264942014282042,33.29023964290582,91.01123595505618,59.163247381921224,70.01494201428218,6,17.0,122.5,207.0,93.0,-224.0,2,-0.0774976657329598,-1.5789473684210527,2099.0,-1.303030303030303,2113.0,4.529411764705882,2104.0,-0.0774976657329598
4931,2007-06-14,2164.0,2188.0,2143.0,2169.0,2540373.0,0.010270774976657293,1.0930232558139534,-0.11627906976744186,41.00294985250737,30.142290868354824,0.8130945028356109,53.89287727998635,118.08882550506587,-28.01085221158246,9.134137495608128,46.0,-95.27863895908695,-36.59999999999991,-176.27692044594824,103.07692044594842,-106.43846022297384,33.23846022297403,-103.0,81.10236220472441,44.23071477655666,69.83846022297406,6,-9.5,100.5,189.0,71.0,-252.0,3,-0.077634011090573,2.2653061224489797,2142.0,-1.5789473684210527,2099.0,-1.303030303030303,2113.0,-0.077634011090573
4932,2007-06-15,2182.0,2193.0,2162.0,2162.0,1710887.0,0.008317929759704246,-2.1,-4.0,46.31268436578171,31.584440983071307,-29.89331993371252,31.772480463449938,98.99312399984456,-42.19876761307569,9.386678257454111,31.0,-89.1415734877587,-14.949999999999818,-152.43948285137094,122.5394828513713,-83.69474142568515,53.794741425685515,-118.46000000000004,91.40625,47.988819883133594,68.74474142568546,6,-35.0,82.5,179.75,53.0,-264.0,4,-0.08799266727772681,1.0930232558139534,2164.0,2.2653061224489797,2142.0,-1.5789473684210527,2099.0,-0.08799266727772681
4933,2007-06-18,2156.0,2205.0,2152.0,2182.0,972429.0,-0.01191567369385882,-2.1176470588235294,-1.3,43.85474860335195,33.27276929295119,-20.118011360358196,50.268661470202005,123.44375754717703,-12.483203561703249,9.43280404663831,53.0,-82.53757326048071,-34.55000000000018,-166.79455018121644,97.69455018121607,-100.67227509060831,31.572275090607945,-87.28160000000025,65.0,16.997864838707244,66.12227509060803,6,-23.0,90.0,206.0,79.0,-289.0,0,-0.08719851576994431,-2.1,2182.0,1.0930232558139534,2164.0,2.2653061224489797,2142.0,-0.08719851576994431
4934,2007-06-19,2130.0,2160.0,2115.0,2153.0,2370488.0,-0.012059369202226389,1.4324324324324325,0.8846153846153846,37.29281767955801,33.57451409869534,-4.638962577501388,64.03636644010476,147.4958484008057,16.671812733927254,9.221396875496952,45.0,-83.38185767315417,-50.69999999999982,-168.73496359799265,67.33496359799301,-109.71748179899623,8.317481798996596,-53.10470400000031,46.42857142857143,-1.9538863088286291,59.01748179899651,6,3.0,116.0,241.0,105.0,-288.0,1,-0.08403755868544605,-2.1176470588235294,2156.0,-2.1,2182.0,1.0930232558139534,2164.0,-0.08403755868544605
4935,2007-06-20,2100.0,2148.0,2098.0,2140.0,2135431.0,-0.014084507042253502,-1.2727272727272727,1.7391304347826086,35.62005277044855,34.05841813232513,24.312059609877906,82.51521536712289,174.32098901788368,49.652476544206365,8.931650860218147,50.0,-86.4898089759522,-70.69999999999982,-179.72264371269785,38.32264371269821,-125.2113218563486,-16.188678143651032,-15.418421760000456,1.8691588785046727,-45.794972182849314,54.511321856349,6,33.0,146.0,271.0,135.0,-304.0,2,-0.1009523809523809,1.4324324324324325,2130.0,-2.1176470588235294,2156.0,-2.1,2182.0,-0.1009523809523809
4936,2007-06-21,2061.0,2096.0,2030.0,2079.0,3104312.0,-0.018571428571428572,1.5384615384615385,0.45,26.30208333333333,33.9505688057258,64.27038247905239,111.81111529843292,209.46629789919734,91.3887160986028,9.393365122737649,70.0,-83.65306499290773,-99.90000000000009,-211.46664281708217,11.666642817081993,-155.6833214085409,-44.11667859145928,144.0,17.71428571428571,-24.54258820703615,55.783321408540964,6,56.5,168.0,318.5,174.0,-265.0,3,-0.06938379427462393,-1.2727272727272727,2100.0,1.4324324324324325,2130.0,-2.1176470588235294,2156.0,-0.06938379427462393
4937,2007-06-22,2056.0,2077.0,2021.0,2077.0,2074531.0,-0.002426006792819013,4.333333333333333,1.1666666666666667,25.38860103626942,34.50019237083616,69.0018255360651,109.09420389392562,211.31221691167502,98.93205395663244,10.338511756719395,56.0,-81.03419344685881,-96.44999999999982,-213.06086886239518,20.160868862395546,-154.7554344311975,-38.144565568802136,145.5,19.021739130434785,-16.983113071062117,58.30543443119767,6,57.0,125.0,295.25,179.0,-214.0,4,-0.07003891050583655,1.5384615384615385,2061.0,-1.2727272727272727,2100.0,1.4324324324324325,2130.0,-0.07003891050583655
4938,2007-06-25,2034.0,2058.0,2020.0,2049.0,3623467.0,-0.010700389105058328,1.303030303030303,0.7142857142857143,27.528089887640448,35.20293142552782,87.85621960016215,123.81710848188322,229.3861327892737,123.48505339722988,11.496978224804208,38.0,-74.97037741589429,-109.80000000000018,-234.74141785147776,15.1414178514774,-172.2707089257392,-47.329291074261164,160.2800000000002,10.0,-26.964777536974772,62.4707089257388,6,78.5,146.5,317.25,201.0,-135.0,0,-0.05703048180924286,4.333333333333333,2056.0,1.5384615384615385,2061.0,-1.2727272727272727,2100.0,-0.05703048180924286
4939,2007-06-26,2036.0,2060.0,2007.0,2026.0,3119851.0,0.000983284169124854,-1.2083333333333333,-0.6666666666666666,34.843205574912886,35.34947034486707,84.90895610766484,114.78580199852058,223.9826240717489,124.04366699736966,12.847698556851823,53.0,-67.69823588826966,-99.59999999999991,-230.40061161936774,31.20061161936792,-165.0003058096836,-34.19969419031622,147.82320000000027,20.56737588652482,-18.627776684461672,65.40030580968387,6,70.0,138.0,306.0,199.0,-195.0,1,-0.08300589390962676,1.303030303030303,2034.0,4.333333333333333,2056.0,1.5384615384615385,2061.0,-0.08300589390962676
4940,2007-06-27,1990.0,2032.0,1979.0,2032.0,4894326.0,-0.02259332023575633,1.5238095238095237,-4.2,32.467532467532465,34.40109063542542,119.66428673889959,150.21539445914095,266.39351133269383,171.84981963307473,14.427926145834025,57.0,-60.001798002351734,-134.0,-273.4047495981649,5.404749598164926,-203.70237479908246,-64.29762520091754,179.67734400000018,9.401709401709402,-32.20708756203212,69.70237479908242,6,102.0,170.0,352.0,245.0,-122.0,2,-0.07437185929648238,-1.2083333333333333,2036.0,1.303030303030303,2034.0,4.333333333333333,2056.0,-0.07437185929648238
4941,2007-06-28,2010.0,2028.0,1999.0,2010.0,3564196.0,0.01005025125628145,-1.6363636363636365,-0.0,35.40372670807453,33.188984229013506,84.39739176513103,120.73241798189247,243.63979695441049,153.00821742398375,15.986449960464185,38.0,-51.48231854916048,-104.05000000000018,-246.28845804623052,38.188458046229925,-175.16922902311535,-32.930770976885015,140.6096096000001,31.63265306122449,-11.821339173299716,71.11922902311507,6,82.0,117.5,332.0,225.0,-123.0,3,-0.10646766169154231,1.5238095238095237,1990.0,-1.2083333333333333,2036.0,1.303030303030303,2034.0,-0.10646766169154231
4942,2007-06-29,2009.0,2012.0,1980.0,2012.0,3543301.0,-0.0004975124378109319,20.333333333333332,-100.0,33.439490445859875,32.0317333226255,65.12524358264409,108.88548711119665,243.01048994423172,155.30029773662045,17.499994905103023,32.0,-51.69518875947824,-93.34999999999991,-229.28384613964454,42.58384613964472,-161.31692306982222,-25.383076930177594,124.4486486400001,37.03703703703704,-7.755213843018296,67.96692306982237,6,60.5,109.0,323.75,235.0,-127.0,4,-0.10602289696366352,-1.6363636363636365,2010.0,1.5238095238095237,1990.0,-1.2083333333333333,2036.0,-0.10602289696366352
4943,2007-07-02,1970.0,2003.0,1951.0,1990.0,3273490.0,-0.019412643106022864,1.2608695652173914,6.666666666666667,30.973451327433622,31.32958150572279,83.77649758063853,132.96527202935067,280.7648306152996,194.96356653958446,19.206196062029996,58.0,-58.62895436794179,-118.55000000000018,-249.00906799089717,11.909067990897029,-183.77953399544867,-53.32046600455169,148.0037837760001,17.431192660550458,-28.440160929290037,65.22953399544859,7,79.5,134.0,358.5,277.0,-58.0,0,-0.06497461928934012,20.333333333333332,2009.0,-1.6363636363636365,2010.0,1.5238095238095237,1990.0,-0.06497461928934012
4944,2007-07-03,2010.0,2020.0,1937.0,1985.0,5129754.0,0.020304568527918843,2.688888888888889,-1.25,30.35714285714286,30.744813737577715,27.898201350800036,82.7144771366161,238.21744424485587,156.21744429896398,21.06977814109574,83.0,-69.38462120502209,-69.34999999999991,-194.33467274451505,55.634672744515456,-131.8423363722577,-6.85766362774234,87.96332972288019,76.84210526315789,35.16540367466659,62.49233637225767,7,6.5,87.0,315.75,240.0,-83.0,1,-0.055223880597014885,1.2608695652173914,1970.0,20.333333333333332,2009.0,-1.6363636363636365,2010.0,-0.055223880597014885
4945,2007-07-04,1999.0,2020.0,1993.0,2005.0,1933617.0,-0.005472636815920362,-2.0,-0.24,24.615384615384613,30.557402768916745,25.775233288547042,88.48506816810095,246.19957403482977,168.56379154813203,21.98068104229472,27.0,-78.55255663002617,-74.15000000000009,-202.28032017196165,53.980320171961694,-138.2151600859811,-10.084839914019312,76.42846356167684,68.13186813186813,30.14340064885333,64.06516008598086,7,8.0,98.0,322.5,251.0,-123.0,2,-0.07903951975988,2.688888888888889,2010.0,1.2608695652173914,1970.0,20.333333333333332,2009.0,-0.07903951975988
4946,2007-07-05,2007.0,2023.0,1995.0,2014.0,4172358.0,0.004002001000500188,1.24,1.1666666666666667,22.222222222222214,30.20558290068928,10.40387089505407,77.28021937226913,235.43810802524104,161.8904910466017,22.6565539220031,28.0,-83.6655877888661,-61.59999999999991,-192.44888833669302,69.2488883366932,-127.02444416834669,3.824444168346645,49.04847866304226,81.3953488372093,48.091653796501014,65.42444416834661,7,-8.5,90.0,292.75,243.0,-191.0,3,-0.06925759840558043,-2.0,1999.0,2.688888888888889,2010.0,1.2608695652173914,1970.0,-0.06925759840558043
4947,2007-07-06,2017.0,2025.0,1988.0,1993.0,3416440.0,0.004982561036372735,-1.1764705882352942,-3.4285714285714284,26.75585284280936,30.11977878459694,-6.381099147413806,63.69382400255881,221.80100773043432,153.24090752640268,23.1500880050092,37.0,-86.00402649372836,-47.25,-178.9256381576015,84.4256381576015,-113.08781907880075,18.58781907880075,22.381691650216453,90.9090909090909,59.069522878825964,65.83781907880075,7,-18.5,80.0,282.75,249.0,-107.0,4,-0.06445215666831927,1.24,2007.0,-2.0,1999.0,2.688888888888889,2010.0,-0.06445215666831927
4948,2007-07-09,2010.0,2027.0,1987.0,2018.0,2708035.0,-0.003470500743678717,2.076923076923077,-0.3333333333333333,28.57142857142857,29.422914673098678,-3.512940387232902,65.96366461564776,224.55624679952052,161.64416478612338,24.061808464699897,40.0,-81.44910541129502,-49.09999999999991,-180.80445382710423,82.60445382710441,-114.95222691355184,16.75222691355225,-73.0,81.11111111111111,49.00536525672604,65.85222691355213,7,-25.5,82.5,289.75,263.5,-100.0,0,-0.06368159203980095,-1.1764705882352942,2017.0,1.24,2007.0,-2.0,1999.0,-0.06368159203980095
4949,2007-07-10,2004.0,2053.0,1994.0,2033.0,6933148.0,-0.0029850746268657025,-1.4081632653061225,3.625,31.25,29.287633287817297,-2.8267619798473334,67.96624871993117,225.67067875280873,168.72340265767662,24.667566634677975,59.0,-76.29124266347912,-50.34999999999991,-182.84552127485586,82.14552127485626,-116.59776063742811,15.897760637428291,-65.20000000000005,25.757575757575758,-9.752663197384777,66.24776063742809,7,-9.0,81.0,295.75,279.5,-114.0,1,-0.04590818363273452,2.076923076923077,2010.0,-1.1764705882352942,2017.0,1.24,2007.0,-0.04590818363273452
4950,2007-07-11,1976.0,1995.0,1957.0,1995.0,2075173.0,-0.013972055888223589,3.0,0.6551724137931034,32.65306122448979,28.982003789641208,25.67890540603048,87.37189972132455,246.87607405954213,197.44320559782318,25.23896692599016,47.0,-72.11801078010649,-70.04999999999995,-200.20371479018695,60.10371479018727,-135.12685739509334,-4.973142604906343,-32.63200000000006,19.791666666666664,-17.227333367568924,65.0768573950936,7,19.0,95.0,307.5,307.5,-227.0,2,-0.0247975708502024,-1.4081632653061225,2004.0,2.076923076923077,2010.0,-1.1764705882352942,2017.0,-0.0247975708502024
4951,2007-07-12,1996.0,1996.0,1960.0,1976.0,3390307.0,0.010121457489878471,2.6,-1.0526315789473684,38.46153846153846,29.540009124716605,3.8936169773526217,57.06624664008723,220.4639223737231,177.6958306411725,26.611936991672795,36.0,-72.30301272405814,-41.65000000000009,-160.98724878414805,77.68724878414787,-101.31862439207407,18.01862439207389,-48.246720000000096,40.625,1.2745485691530547,59.66862439207404,7,-1.0,75.0,244.75,292.0,-189.0,3,-0.06012024048096187,3.0,1976.0,-1.4081632653061225,2004.0,2.076923076923077,2010.0,-0.06012024048096187
4952,2007-07-13,1990.0,2011.0,1969.0,2001.0,1505889.0,-0.0030060120240480437,1.7096774193548387,-0.55,40.983606557377044,30.652248594710322,7.727684633455965,50.53555153646357,217.56095308834847,183.80436063550496,28.000330498109577,42.0,-67.90286739127055,-38.049999999999955,-137.77272084451397,61.67272084451406,-87.91136042225708,11.811360422257167,-38.0368512,34.375,-8.329190266688443,49.86136042225701,7,5.0,81.0,240.25,303.0,-155.0,4,-0.08743718592964822,2.6,1996.0,3.0,1976.0,-1.4081632653061225,2004.0,-0.08743718592964822
4953,2007-07-16,1968.0,1987.0,1941.0,1985.0,2607150.0,-0.011055276381909507,3.380952380952381,1.5454545454545454,37.12121212121211,31.40381184627357,32.87087328979328,60.84864929920559,229.67073728174046,206.00960360314002,29.82326868417364,49.0,-66.32800846622195,-50.65000000000009,-133.62691498877257,32.32691498877239,-92.13845749438633,-9.161542505613852,85.0,24.107142857142858,-20.51330906012173,41.48845749438625,7,29.0,103.0,251.75,314.5,-173.0,0,-0.029471544715447107,1.7096774193548387,1990.0,2.6,1996.0,3.0,1976.0,-0.029471544715447107
4954,2007-07-17,1951.0,1970.0,1933.0,1969.0,2213162.0,-0.008638211382113847,2.7,1.0588235294117647,41.702127659574465,33.302338851183556,45.3954077258245,67.19600815944796,236.50801684919952,223.43741904169747,31.245220472993573,37.0,-64.57429433343736,-58.700000000000045,-128.70781911217864,11.30781911217855,-93.70390955608923,-23.69609044391086,99.76000000000022,23.076923076923077,-24.924493223651492,35.00390955608926,7,42.0,118.0,268.75,331.5,-82.0,1,-0.021014864172219427,3.380952380952381,1968.0,1.7096774193548387,1990.0,2.6,1996.0,-0.021014864172219427
4955,2007-07-18,1888.0,1944.0,1886.0,1922.0,6781885.0,-0.03229113275243467,-2.0526315789473686,1.8888888888888888,28.057553956834525,33.95070904391826,101.68778084873497,119.63278946679975,288.62936307997415,286.2317942922027,32.72497209985517,65.0,-59.880309983315556,-111.09999999999991,-187.45071433162138,-34.74928566837866,-149.27535716581065,-72.92464283418917,158.04960000000028,1.6,-46.46962831243563,38.17535716581063,7,81.5,157.5,331.75,394.5,-2.0,2,0.0010593220338983578,2.7,1951.0,3.380952380952381,1968.0,1.7096774193548387,1990.0,0.0010593220338983578
4956,2007-07-19,1918.0,1934.0,1870.0,1895.0,4040179.0,0.01588983050847448,1.3272727272727274,-0.6764705882352942,35.17915309446255,34.886631294101946,64.52050057934662,82.60551667413529,247.23025923522346,255.97499045400218,33.511432971908036,64.0,-57.32844405866126,-73.95000000000005,-152.64053310279132,4.74053310279146,-113.2952665513958,-34.60473344860429,118.44662400000016,34.04255319148936,-14.785531041641939,39.34526655139571,7,43.5,119.5,293.75,364.5,-15.0,3,-0.08811261730969755,-2.0526315789473686,1888.0,2.7,1951.0,3.380952380952381,1968.0,-0.08811261730969755
4957,2007-07-20,1912.0,1946.0,1899.0,1920.0,2381395.0,-0.0031282586027111536,-1.7647058823529411,-0.34782608695652173,39.41605839416058,36.091590163294384,60.412993358633,81.43971381745314,241.84878924950726,261.5210182979963,34.115977204344475,47.0,-52.19446688555081,-72.75,-153.09891018814506,7.598910188145055,-112.92445509407253,-32.57554490592747,111.13089408000019,35.8974358974359,-16.20393383078452,40.174455094072556,7,49.5,125.5,297.5,368.5,-43.0,4,-0.05491631799163177,1.3272727272727274,1918.0,-2.0526315789473686,1888.0,2.7,1951.0,-0.05491631799163177
4958,2007-07-23,1918.0,1928.0,1901.0,1905.0,2135682.0,0.003138075313807498,-1.5714285714285714,-1.625,30.83333333333333,36.045293866998094,44.69002441423663,69.88683365766838,225.2372782441107,256.3587317833649,34.74160134268287,27.0,-47.00002083629897,-60.950000000000045,-143.05769564548837,21.157695645488047,-102.00384782274409,-19.896152177256,92.88042255360028,48.0,-0.9316876525577698,41.05384782274409,7,22.5,119.5,287.75,362.5,-14.0,0,-0.043274244004171014,-1.7647058823529411,1912.0,1.3272727272727274,1918.0,-2.0526315789473686,1888.0,-0.043274244004171014
4959,2007-07-24,1867.0,1926.0,1867.0,1903.0,3324506.0,-0.02659019812304486,-2.2777777777777777,-2.769230769230769,26.428571428571416,35.35368388967383,82.93431767306333,113.39017913774842,264.97554601885076,307.6848473073683,35.39674526816533,59.0,-46.35337942806245,-103.5,-195.12049874059494,-11.879501259405288,-149.31024937029747,-57.68975062970253,132.60998874931215,0.0,-44.5820032395454,45.810249370297385,7,72.0,146.5,322.5,413.5,39.0,1,-0.03856454204606319,-1.5714285714285714,1918.0,-1.7647058823529411,1912.0,1.3272727272727274,1918.0,-0.03856454204606319
4960,2007-07-25,1842.0,1874.0,1829.0,1855.0,4100999.0,-0.01339046598821636,-1.3076923076923077,0.3611111111111111,22.222222222222214,33.549315418638685,97.14312060952693,133.58274143932863,277.93321571803926,332.70922835296096,35.91231125283767,45.0,-47.57877346337318,-121.09999999999991,-228.61724463888822,-13.582755361111822,-174.85862231944407,-67.34137768055575,144.348989874381,11.11111111111111,-27.623964488072634,53.75862231944409,7,78.0,146.5,347.5,438.5,89.0,2,0.014657980456026065,-2.2777777777777777,1867.0,-1.5714285714285714,1918.0,-1.7647058823529411,1912.0,0.014657980456026065
4961,2007-07-26,1796.0,1842.0,1715.0,1841.0,7374663.0,-0.02497285559174811,4.404255319148936,3.4615384615384617,16.81681681681681,30.86411655857644,124.92705107653683,171.52241324903298,316.07271448363736,378.1949276355326,36.78251597155897,127.0,-51.76018140034671,-156.4000000000001,-284.82593605901184,-27.97406394098857,-220.61296802950596,-92.18703197049422,171.46711108945533,35.064935064935064,2.8085059995615254,64.2129680295058,7,55.0,109.5,393.5,484.5,164.0,3,0.05011135857461024,-1.3076923076923077,1842.0,-2.2777777777777777,1867.0,-1.5714285714285714,1918.0,0.05011135857461024
4962,2007-07-27,1796.0,1832.0,1774.0,1775.0,7936420.0,0.0,-4.043478260869565,-0.4666666666666667,17.177914110429455,28.64819455737837,105.62138948880738,163.10950987345723,307.7922433729582,378.68133600515466,37.48052372612343,58.0,-55.384185991458025,-145.75,-288.8964101430556,-2.6035898569443816,-217.3232050715278,-74.17679492847219,136.12171553693156,38.028169014084504,11.457823339520889,71.57320507152787,7,46.5,100.0,377.25,469.0,177.0,4,0.05957683741648112,4.404255319148936,1796.0,-1.3076923076923077,1842.0,-2.2777777777777777,1867.0,0.05957683741648112
4963,2007-07-30,1842.0,1861.0,1785.0,1790.0,6519489.0,0.025612472160356337,-1.4516129032258065,2.4761904761904763,27.86885245901638,27.11116397953859,44.55402672741798,112.8123376812323,252.94067119282226,333.2485644598755,37.62251223389678,76.0,-61.832798781686506,-93.34999999999991,-242.49814253303475,55.798142533034934,-167.92407126651733,-18.775928733482488,59.72467536176123,60.18957345971564,32.131889208092105,74.57407126651741,7,-11.5,45.5,305.0,418.5,83.0,0,0.014657980456026065,-4.043478260869565,1796.0,4.404255319148936,1796.0,-1.3076923076923077,1842.0,0.014657980456026065
4964,2007-07-31,1899.0,1908.0,1845.0,1848.0,6212240.0,0.030944625407166138,-1.2105263157894737,0.9807692307692307,40.25316455696202,28.466231823997198,-23.018522559756775,49.61384455533562,186.18271314201002,277.616051062153,37.78979499670992,66.0,-68.3846645391659,-30.799999999999955,-176.47245160941247,114.87245160941234,-103.6362258047061,42.03622580470619,-184.0,95.33678756476684,63.49746979990423,72.83622580470619,7,-68.5,-11.5,247.5,361.0,4.0,1,0.00263296471827279,-1.4516129032258065,1842.0,-4.043478260869565,1796.0,4.404255319148936,1796.0,0.00263296471827279
4965,2007-08-01,1841.0,1879.0,1832.0,1870.0,4760976.0,-0.030542390731964186,1.0,-0.5686274509803921,32.10161662817552,28.124283327743075,30.85851088773552,100.31306583545029,234.42002593682673,336.4845148520376,38.01334608669447,67.0,-74.08507588849284,-80.90000000000009,-227.90218401528955,66.10218401528937,-154.40109200764482,-7.398907992355362,-122.1400000000001,65.28497409326425,33.12947259671598,73.50109200764476,8,-10.5,43.0,299.0,412.5,38.0,2,0.035306898424769084,-1.2105263157894737,1899.0,-1.4516129032258065,1842.0,-4.043478260869565,1796.0,0.035306898424769084
4966,2007-08-02,1868.0,1885.0,1836.0,1865.0,2408015.0,0.014665942422596334,1.6486486486486487,-0.10344827586206896,36.563876651982376,27.807374245278837,-4.447569446963371,65.73591476227693,199.15602623631594,309.35319728393824,38.27729051771668,49.0,-80.49364865942789,-46.950000000000045,-190.10464586097396,96.20464586097387,-118.52732293048689,24.627322930486798,-145.35720000000015,70.1492537313433,36.693423594630595,71.57732293048694,8,-46.5,16.0,258.0,371.5,-7.0,3,0.03372591006423975,1.0,1841.0,-1.2105263157894737,1899.0,-1.4516129032258065,1842.0,0.03372591006423975
4967,2007-08-03,1887.0,1911.0,1867.0,1882.0,3654466.0,0.010171306209850073,-1.5142857142857142,1.6666666666666667,41.019955654102,28.939221169808683,-30.58287044310896,38.46963611294973,172.97403589921896,290.7302093451126,38.24944043954617,44.0,-76.95178825009589,-21.450000000000045,-156.68075794632955,113.78075794632946,-89.0653789731648,46.16537897316471,-160.65005600000018,80.95238095238095,44.40082098619327,67.61537897316475,8,-66.5,-3.0,222.75,352.5,53.0,4,0.03868574456809748,1.6486486486486487,1868.0,1.0,1841.0,-1.2105263157894737,1899.0,0.03868574456809748
4968,2007-08-06,1882.0,1909.0,1848.0,1858.0,3254262.0,-0.002649708532061479,-1.7727272727272727,4.8,42.14123006833713,30.685072129782654,-34.89620639081568,35.192873638403626,171.1661506224391,296.46518572045306,38.357843909990635,61.0,-77.84022229968241,-20.049999999999955,-146.90088635253187,106.80088635253196,-83.47544317626603,43.37544317626612,-148.26405376000025,63.29113924050633,24.00095300310266,63.42544317626601,8,-69.0,2.0,211.75,357.5,100.0,0,0.048352816153028666,-1.5142857142857142,1887.0,1.6486486486486487,1868.0,1.0,1841.0,0.048352816153028666
4969,2007-08-07,1912.0,1919.0,1887.0,1910.0,2452742.0,0.015940488841657885,3.0,0.08333333333333333,52.955665024630534,34.099899107828016,-64.6391720838833,-2.1638738730976,134.79216956773803,267.52577659609597,39.11347580369411,37.0,-79.92999137799484,14.549999999999955,-103.07111339292533,132.17111339292524,-44.2605566964628,73.36055669646271,-171.1734916096002,91.95402298850574,45.91773568375219,58.8105566964627,8,-95.0,-28.0,164.75,313.5,88.0,1,0.0067991631799162455,-1.7727272727272727,1882.0,-1.5142857142857142,1887.0,1.6486486486486487,1868.0,0.0067991631799162455
4970,2007-08-08,1927.0,1947.0,1911.0,1927.0,3789445.0,0.007845188284518745,-1.25,0.0,51.15089514066496,37.914796699366704,-74.10709422292871,-22.15916427012371,112.75183787781157,253.15744316018026,39.14474552108269,36.0,-80.29759312890815,32.0,-80.66905426724611,144.6690542672461,-24.33452713362294,88.33452713362294,-175.48308211302424,81.98198198198197,33.00635934533652,56.33452713362301,8,-66.5,-43.0,129.75,291.5,-7.0,2,-0.012454592631032657,3.0,1912.0,-1.7727272727272727,1882.0,-1.5142857142857142,1887.0,-0.012454592631032657
4971,2007-08-09,1876.0,1942.0,1864.0,1931.0,5566869.0,-0.026466009340944452,1.025974025974026,-100.0,45.87155963302752,41.102979535210935,-11.807372111807126,20.437634431570586,156.39281831816038,304.22751848769167,39.42116543479423,78.0,-75.65883050532943,-13.0,-115.32867581835899,89.32867581835899,-64.1643379091795,38.164337909179494,-108.8444355439824,28.28282828282828,-21.42396149389077,51.164337909179494,8,-10.0,8.0,176.0,342.5,4.0,3,0.0015991471215350828,-1.25,1927.0,3.0,1912.0,-1.7727272727272727,1882.0,0.0015991471215350828
4972,2007-08-10,1816.0,1877.0,1814.0,1847.0,3960023.0,-0.031982942430703654,-2.6,0.5636363636363636,39.59183673469388,42.405533343619545,57.35999221421912,70.3399800945233,207.08877715729705,363.58216374020185,40.32834314337723,63.0,-68.33096287934745,-64.29999999999995,-159.83417685504173,31.234176855041824,-112.06708842752096,-16.53291157247895,-34.4568807004639,1.5037593984962405,-46.41879184362353,47.767088427520925,8,64.5,68.0,231.75,402.5,97.0,4,0.024779735682819437,1.025974025974026,1876.0,-1.25,1927.0,3.0,1912.0,0.024779735682819437
4973,2007-08-13,1910.0,1921.0,1852.0,1900.0,4252033.0,0.05176211453744495,3.3125,-0.3225806451612903,54.033771106941835,43.93671184917286,-29.032948019759488,-29.753504798540234,104.5884812721647,269.41299404325537,40.540746100585004,105.0,-51.05685993796078,32.59999999999991,-54.909157415558184,120.109157415558,-11.154578707779137,76.35457870777896,-115.2203302444268,72.18045112781954,17.44436065792509,43.75457870777908,8,-29.5,-26.0,137.75,308.5,72.0,0,0.015706806282722585,-2.6,1816.0,1.025974025974026,1876.0,-1.25,1927.0,0.015706806282722585
4974,2007-08-14,1910.0,1950.0,1885.0,1889.0,2703126.0,0.0,-3.4827586206896552,2.1,56.69291338582677,46.66907815557856,-30.517776666862346,-34.765034767980296,97.58929959696843,269.1782383072432,40.45417796026801,65.0,-32.919780234468135,34.65000000000009,-47.346854881930085,116.64685488193027,-6.348427440964997,75.64842744096518,-103.04270382487266,70.58823529411765,9.906996476547192,40.99842744096505,8,-28.0,-26.0,128.5,308.5,25.0,1,0.03769633507853398,3.3125,1910.0,-2.6,1816.0,1.025974025974026,1876.0,0.03769633507853398
4975,2007-08-15,1890.0,1904.0,1867.0,1883.0,2558162.0,-0.010471204188481686,1.1142857142857143,0.3333333333333333,59.75103734439834,49.24542934362477,-3.169477623849616,-15.396925662110789,112.50230060839704,286.6053665879026,39.82576391899166,43.0,-20.873041612684347,14.549999999999955,-67.5166609659932,96.6166609659931,-26.483330482996507,55.583330482996416,-68.73843344238549,55.88235294117647,-7.707085952358305,41.03333048299655,8,-8.0,-27.0,150.0,328.5,46.0,2,0.05820105820105814,-3.4827586206896552,1910.0,3.3125,1910.0,-2.6,1816.0,0.05820105820105814
4976,2007-08-16,1749.0,1849.0,1749.0,1834.0,4659168.0,-0.07460317460317456,-1.3529411764705883,-12.142857142857142,46.22792937399679,49.824093090279746,133.18055813052342,118.36129132469,247.47793442892225,424.33017078377407,39.4092249791604,141.0,-21.6036356638283,-118.0,-215.05343075365568,-20.946569246344325,-166.52671537682772,-69.47328462317228,201.0,0.0,-64.06238802210854,48.5267153768278,8,100.5,114.0,284.0,469.5,220.0,3,0.097770154373928,1.1142857142857143,1890.0,-3.4827586206896552,1910.0,3.3125,1910.0,0.097770154373928
4977,2007-08-17,1807.0,1848.0,1735.0,1745.0,4016489.0,0.03316180674671232,-1.7560975609756098,-0.7294117647058823,47.24409448818897,50.39107802581884,70.00046100398595,54.90671910110473,183.8098964100468,363.32705741804375,39.36680207744384,113.0,-11.76652051483984,-54.75,-152.90749964645647,43.40749964645647,-103.82874982322824,-5.671250176771764,138.98000000000002,33.48837209302326,-29.780683220868212,49.07874982322822,8,35.5,56.0,226.0,411.5,121.0,4,0.04039845047039292,-1.3529411764705883,1749.0,1.1142857142857143,1890.0,-3.4827586206896552,1910.0,0.04039845047039292
4978,2007-08-20,1835.0,1858.0,1807.0,1807.0,1971443.0,0.015495296070835662,-2.642857142857143,0.45161290322580644,44.71947194719471,49.4759454616593,38.70235886340424,21.4705494722441,150.06021688216788,331.27470548087695,39.253699026719616,51.0,-4.969217820470703,-22.59999999999991,-117.71522098570699,72.51522098570717,-70.15761049285334,24.95761049285352,102.54079999999999,46.51162790697674,-12.176406640938467,47.55761049285352,8,7.5,16.0,198.0,383.5,85.0,0,0.04250681198910078,-1.7560975609756098,1807.0,-1.3529411764705883,1749.0,1.1142857142857143,1890.0,0.04250681198910078
4979,2007-08-21,1795.0,1853.0,1784.0,1840.0,1421572.0,-0.021798365122615793,-1.0597014925373134,-1.6071428571428572,46.08843537414966,48.91344993204649,67.45408906298121,58.815416809404496,184.17851881840397,366.13429063300146,38.77976231953608,69.0,-3.0846909055135256,-59.0,-157.98856924972324,39.98856924972324,-108.49428462486162,-9.50571537513838,134.43916799999988,35.50295857988166,-21.427326942628298,49.49428462486163,8,47.5,47.5,239.0,423.5,186.0,1,0.10417827298050142,-2.642857142857143,1835.0,-1.7560975609756098,1807.0,-1.3529411764705883,1749.0,0.10417827298050142
4980,2007-08-22,1869.0,1870.0,1797.0,1797.0,1793475.0,0.041225626740946986,-1.0277777777777777,-1.6,50.07874015748031,49.38091443476347,-17.4762338659134,-13.763772857283584,103.64920873996948,289.16031632520753,37.73996087005851,75.0,0.12898348136809545,13.650000000000091,-85.38593181000351,112.6859318100037,-35.86796590500171,63.16796590500189,52.661601279999786,99.25925925925925,42.18344490743665,49.51796590500178,8,-26.5,-36.5,162.0,347.5,95.0,2,0.035313001605136396,-1.0597014925373134,1795.0,-2.642857142857143,1835.0,-1.7560975609756098,1807.0,0.035313001605136396
4981,2007-08-23,1886.0,1906.0,1871.0,1896.0,1930106.0,0.009095773140716856,1.3333333333333333,-0.1388888888888889,49.92101105845181,50.52860047073658,-36.77594297537121,-24.954938445402377,79.47358565306331,269.127266623751,35.464239812919196,37.0,-4.4617341549260345,26.15000000000009,-69.65742746727256,121.95742746727274,-21.753713733636232,74.05371373363641,28.195137228799695,88.30409356725146,32.83373392591869,47.90371373363638,8,-43.5,-53.5,121.5,307.0,97.0,3,0.026511134676564074,-1.0277777777777777,1869.0,-1.0597014925373134,1795.0,-2.642857142857143,1835.0,0.026511134676564074
4982,2007-08-24,1903.0,1903.0,1868.0,1890.0,1421399.0,0.00901378579003187,4.384615384615385,-1.3,51.62790697674419,50.261282234047954,-44.854061357288174,-35.33963410899514,54.76727566793534,248.66729736295474,33.07740274605099,35.0,-9.354056452418718,37.799999999999955,-54.89440453220982,130.49440453220973,-8.547202266104932,84.14720226610484,4.027331739647707,97.54098360655738,41.281139935409435,46.34720226610485,8,-60.5,-70.5,96.5,266.0,148.0,4,0.034682080924855585,1.3333333333333333,1886.0,-1.0277777777777777,1869.0,-1.0597014925373134,1795.0,0.034682080924855585
4983,2007-08-28,1869.0,1916.0,1861.0,1904.0,2180001.0,-0.01786652653704679,-1.1568627450980393,-2.6923076923076925,46.68721109399075,49.14953753495506,-19.312434271648044,0.8293744763070663,81.34518124288707,278.9106248746266,31.26379075706479,55.0,-8.792221335664635,2.4500000000000455,-89.60598982771239,94.50598982771248,-43.57799491385617,48.477994913856264,-134.0,64.39393939393939,12.126645210892633,46.0279949138562,8,-43.5,-36.5,130.5,300.0,215.0,1,0.03156768325307646,4.384615384615385,1903.0,1.3333333333333333,1886.0,-1.0277777777777777,1869.0,0.03156768325307646
4984,2007-08-29,1904.0,1916.0,1851.0,1869.0,3337192.0,0.01872659176029967,1.2033898305084745,-1.0,48.28101644245141,47.87509076807206,-61.74632444127019,-35.60217375802722,40.01494831555078,240.28740290033966,30.548621923873664,65.0,1.546185838758447,37.200000000000045,-55.2533452755149,129.653345275515,-9.026672637757429,83.42667263775752,-165.3800000000001,89.91596638655463,39.69688419655364,46.226672637757446,8,-78.5,-71.5,85.0,265.0,233.0,2,0.008403361344537785,-1.1568627450980393,1869.0,4.384615384615385,1903.0,1.3333333333333333,1886.0,0.008403361344537785
4985,2007-08-30,1906.0,1936.0,1878.0,1910.0,2487109.0,0.0010504201680672232,1.0714285714285714,-0.11428571428571428,52.41935483870968,48.56302693081794,-68.43468386421932,-34.238269173690924,32.54457750595702,234.22388129660976,29.51854197608973,58.0,-3.912715941864917,35.950000000000045,-57.25147954552904,129.15147954552913,-10.65073977276461,82.5507397727647,-163.8324,64.70588235294117,11.228200456844093,46.60073977276457,8,-70.5,-73.5,70.25,243.0,233.0,3,0.03934942287513121,1.2033898305084745,1904.0,-1.1568627450980393,1869.0,4.384615384615385,1903.0,0.03934942287513121
4986,2007-08-31,1931.0,1965.0,1895.0,1928.0,2418264.0,0.013116474291710478,-1.0289855072463767,-0.75,59.82905982905983,49.961356413136926,-72.53035555505107,-57.209636002094385,3.5092006076613416,205.18464405577106,28.381918348322372,70.0,-10.794574757356258,57.799999999999955,-39.28726405717316,154.88726405717307,9.256367971413283,106.34363202858663,-181.07910399999992,70.17543859649122,9.705217629766729,48.5436320285866,8,-56.5,-91.0,23.25,199.0,206.0,4,0.01708959088555151,1.0714285714285714,1906.0,1.2033898305084745,1904.0,-1.1568627450980393,1869.0,0.01708959088555151
4987,2007-09-03,1960.0,1976.0,1933.0,1933.0,1481173.0,0.015018125323666531,-2.185185185185185,9.0,54.8076923076923,51.08226978652555,-86.6579498295846,-84.80841935009289,-29.111204881360663,172.6881791327305,27.726345822545174,45.0,-17.473603434209508,83.15000000000009,-21.329209717339836,187.62920971734002,30.910395141330127,135.38960485867005,-197.17435776000002,87.2,27.04567524910705,52.239604858669985,9,-80.0,-104.5,-81.75,113.0,204.0,0,0.011734693877551106,-1.0289855072463767,1931.0,1.0714285714285714,1906.0,1.2033898305084745,1904.0,0.011734693877551106
4988,2007-09-04,1973.0,1983.0,1939.0,1965.0,1291411.0,0.006632653061224403,2.142857142857143,0.2962962962962963,55.90994371482177,52.17354849104467,-87.19335940924066,-95.53974597799015,-44.94595988881224,156.00827169090826,26.757215659460165,44.0,-3.9009029620146976,91.59999999999991,-21.40190962523343,204.60190962523325,35.09904518738335,148.10095481261646,-193.1204091392001,92.42424242424242,32.20217979027255,56.50095481261662,9,-83.0,-114.0,-103.75,98.5,224.0,1,0.03953370501773956,-2.185185185185185,1960.0,-1.0289855072463767,1931.0,1.0714285714285714,1906.0,0.03953370501773956
4989,2007-09-05,1925.0,1971.0,1920.0,1957.0,1409540.0,-0.024328433857070397,-1.4285714285714286,-4.0,53.11942959001783,52.51140287243773,-21.0245512613933,-49.02965836746489,-0.4614014395892809,200.29929612057276,26.07924914821674,53.0,4.690433392048817,42.950000000000045,-70.93909656236406,156.83909656236415,-13.994548281182006,99.8945482811821,-124.80836822527999,44.761904761904766,-15.347782473604454,56.94454828118203,9,-8.0,-66.0,-66.0,103.0,255.0,2,0.08259740259740256,2.142857142857143,1973.0,-2.185185185185185,1960.0,-1.0289855072463767,1931.0,0.08259740259740256
4990,2007-09-06,1903.0,1949.0,1880.0,1926.0,2656540.0,-0.011428571428571455,1.0,0.71875,67.42081447963801,54.45582547479175,7.046562245823907,-30.482733872181143,19.1779786686875,218.63231030434326,26.21600855691868,69.0,13.290705633027983,22.15000000000009,-90.24081251082794,134.54081251082812,-34.045406255414036,78.34540625541422,-84.52753140275195,22.330097087378643,-43.508333872129285,56.195406255414056,9,14.0,-44.0,-44.0,125.0,233.0,3,0.12296374146085132,-1.4285714285714286,1925.0,2.142857142857143,1973.0,-2.185185185185185,1960.0,0.12296374146085132
4991,2007-09-07,1879.0,1929.0,1868.0,1894.0,3898133.0,-0.012611665790856597,-2.2972972972972974,0.6521739130434783,58.82352941176471,55.25533907868292,33.46879127685543,-6.584023968562633,39.845047389696674,239.12384781784294,25.80023658652796,61.0,24.119973075756207,-2.0,-114.371564112344,110.371564112344,-58.185782056172,54.185782056172,-44.074778262476684,9.565217391304348,-57.87165106312915,56.18578205617201,9,38.0,-20.0,-21.75,149.0,206.0,4,0.13837147418839812,1.0,1903.0,-1.4285714285714286,1925.0,2.142857142857143,1973.0,0.13837147418839812
4992,2007-09-10,1861.0,1904.0,1855.0,1891.0,2084325.0,-0.009579563597658325,-1.3333333333333333,2.0,53.266331658291456,55.98635247471633,50.159351386577555,15.768583023525025,54.266474636217026,254.06588210807877,24.859452176030178,49.0,26.74173920884914,-22.25,-130.88143869840906,86.38143869840906,-76.56571934920453,32.06571934920453,-11.267300436229107,4.6875,-62.69481817004885,54.31571934920457,9,56.0,-2.0,-8.25,167.0,155.0,0,0.14830736163353042,-2.2972972972972974,1879.0,1.0,1903.0,-1.4285714285714286,1925.0,0.14830736163353042
4993,2007-09-11,1940.0,1950.0,1882.0,1882.0,7919642.0,0.04245029554003232,-1.3448275862068966,-1.9333333333333333,66.5903890160183,58.02072720511265,-19.791443684225214,-64.15807234609065,-26.21061471025928,172.86736548801855,24.463012305286608,89.0,30.434570797402102,55.25,-55.739568025685685,166.23956802568568,-0.24478401284295614,110.74478401284296,-85.0,73.27586206896551,1.7841425241005169,55.49478401284288,9,-21.0,-81.0,-87.75,55.5,114.0,1,0.11546391752577323,-1.3333333333333333,1861.0,-2.2972972972972974,1879.0,1.0,1903.0,0.11546391752577323
4994,2007-09-12,1982.0,2009.0,1937.0,1940.0,3877898.0,0.021649484536082397,-2.0,0.7241379310344828,63.95061728395062,59.3019785879172,-55.388251454318606,-105.91790894770338,-70.51963161374306,128.02853101306664,24.279833008079585,72.0,32.86119542051847,93.65000000000009,-25.181636758646164,212.48163675864635,34.234181620676964,153.06581837932322,-127.0,82.46753246753246,13.88972652755325,59.415818379323134,9,-50.0,-110.0,-133.5,4.0,28.0,2,0.10847628657921282,-1.3448275862068966,1940.0,-1.3333333333333333,1861.0,-2.2972972972972974,1879.0,0.10847628657921282
4995,2007-09-13,2000.0,2008.0,1969.0,1990.0,3411925.0,0.00908173562058523,2.0,0.23809523809523808,64.03940886699507,59.76979514768779,-65.54485601282613,-121.48294048629214,-90.3124767390882,107.12184091322115,23.856014265444024,39.0,42.86930446487645,106.15000000000009,-22.758413020137596,235.05841302013778,41.69579348993125,170.60420651006893,-126.51999999999998,94.15584415584416,26.913602656365555,64.4542065100689,9,-68.0,-128.0,-149.5,-14.0,-9.0,3,0.09000000000000008,-2.0,1982.0,-1.3448275862068966,1940.0,-1.3333333333333333,1861.0,0.09000000000000008
4996,2007-09-14,1920.0,1993.0,1882.0,1975.0,9114166.0,-0.040000000000000036,1.4395604395604396,-5.5,51.812366737739865,59.43698119547085,14.226802680066157,-29.52917098112175,-13.329796805455317,183.83221546517962,22.577541177942134,118.0,47.737932563088634,17.59999999999991,-92.11043226316474,127.31043226316456,-37.2552161315823,72.45521613158212,89.0,42.2077922077922,-20.3260351295609,54.85521613158231,9,12.0,-48.0,-47.75,66.0,79.0,4,0.11250000000000004,2.0,2000.0,-2.0,1982.0,-1.3448275862068966,1940.0,0.11250000000000004
4997,2007-09-17,1880.0,1921.0,1863.0,1921.0,3995954.0,-0.02083333333333337,1.829268292682927,0.7454545454545455,51.15789473684211,58.90897575347311,46.58423972634591,17.09677813496637,22.803489818983053,219.81354772828217,21.19172186762828,58.0,48.4275347925261,-26.049999999999955,-126.89584379402208,74.79584379402218,-76.47292189701102,24.37292189701111,128.0,11.643835616438356,-48.562206647859185,50.4229218970111,9,52.0,-8.0,-5.0,106.0,175.0,0,0.10904255319148937,1.4395604395604396,1920.0,2.0,2000.0,-2.0,1982.0,0.10904255319148937
4998,2007-09-18,1913.0,1913.0,1860.0,1879.0,5205580.0,0.01755319148936163,2.1176470588235294,-0.8292682926829268,50.95137420718816,58.66808071093648,4.66921219940491,-10.287484401785605,-13.53381847916171,182.72243499081742,19.940481200202825,53.0,42.68393866720862,3.0499999999999545,-92.09858186847009,98.19858186847,-44.52429093423507,50.62429093423498,89.20000000000005,35.57046979865772,-20.01504025423459,47.57429093423505,9,19.0,-41.0,-30.75,73.0,156.0,1,0.05384213277574501,1.829268292682927,1880.0,1.4395604395604396,1920.0,2.0,2000.0,0.05384213277574501
4999,2007-09-19,1982.0,1994.0,1951.0,1973.0,4014706.0,0.03606900156821746,1.606060606060606,0.2647058823529412,57.03703703703704,57.51432766175859,-61.905019081661294,-68.04847997228717,-84.94472128983807,109.75151287187828,17.93054434389641,81.0,40.21882563481449,62.700000000000045,-20.94360484568415,146.34360484568424,20.878197577158062,104.52180242284203,-122.0,82.43243243243244,26.843912724596905,41.821802422842076,9,-50.0,-110.0,-99.75,4.0,150.0,2,0.03632694248234114,2.1176470588235294,1913.0,1.829268292682927,1880.0,1.4395604395604396,1920.0,0.03632694248234114
5000,2007-09-20,1935.0,1992.0,1928.0,1977.0,2810235.0,-0.023713420787083717,-1.2857142857142858,-4.666666666666667,50.35587188612099,56.57347682557596,-11.050544521506026,-16.706978240464423,-40.048814009380294,151.73248561892888,16.2697257756226,64.0,34.47963889384164,12.400000000000091,-68.03408546919127,92.83408546919145,-27.81704273459559,52.61704273459577,-75.0,55.970149253731336,2.134790834661999,40.217042734595644,9,-3.0,-63.0,-52.0,46.5,193.0,3,0.03875968992248069,1.606060606060606,1982.0,2.1176470588235294,1913.0,1.829268292682927,1880.0,0.03875968992248069
5001,2007-09-21,1936.0,1985.0,1921.0,1936.0,4386327.0,0.0005167958656331351,-3.2666666666666666,-0.0,47.752808988764045,55.96086319562847,-3.480850298815085,-14.5131370560689,-43.8294268973782,145.81202349973455,15.251151386737105,64.0,33.81845195983442,10.900000000000091,-67.83446379747352,89.6344637974737,-28.467231898736827,50.26723189873701,-73.31999999999994,56.71641791044776,6.808108180121238,39.36723189873684,9,-1.5,-64.0,-63.5,38.0,209.0,4,0.02840909090909083,-1.2857142857142858,1935.0,1.606060606060606,1982.0,2.1176470588235294,1913.0,0.02840909090909083
5002,2007-09-24,1969.0,1984.0,1932.0,1940.0,2065590.0,0.017045454545454586,-1.3111111111111111,100.0,49.63898916967509,54.077374323812556,-21.847463340377317,-44.6018182778198,-79.09047958979204,106.8998337081157,14.14353148632779,52.0,28.25045197810732,40.59999999999991,-39.750285755899085,120.9502857558989,0.42485712205029813,80.77514287794952,-103.69359999999983,81.34328358208955,35.29224826924761,40.17514287794955,9,-34.5,-97.0,-112.75,-9.0,158.0,0,0.015236160487557049,-3.2666666666666666,1936.0,-1.2857142857142858,1935.0,1.606060606060606,1982.0,0.015236160487557049
5003,2007-09-25,1928.0,1980.0,1910.0,1969.0,2939851.0,-0.020822752666328048,1.2222222222222223,-1.4137931034482758,50.27422303473491,52.55777496278859,19.301037986076608,1.1014179703029185,-40.16533960862853,141.4177676699046,13.344166399792226,70.0,28.771023487614684,-3.349999999999909,-78.69419266554678,71.99419266554696,-41.022096332773344,34.322096332773526,-60.119727999999895,21.428571428571427,-23.761665542088895,37.672096332773485,9,6.0,-31.5,-75.25,32.0,280.0,1,0.0658713692946058,-1.3111111111111111,1969.0,-3.2666666666666666,1936.0,-1.2857142857142858,1935.0,0.0658713692946058
5004,2007-09-26,1920.0,1967.0,1906.0,1949.0,3987422.0,-0.004149377593360981,-1.1403508771929824,0.7073170731707317,51.59474671669794,51.17503472386669,19.647614659099872,10.921509359903212,-33.827894786615616,142.88724340218687,12.397829249056599,61.0,33.83327354704056,-12.150000000000091,-86.60599194721749,62.30599194721731,-49.377995973608904,25.077995973608722,-49.59733343999983,16.27906976744186,-30.489079418251755,37.22799597360874,9,7.0,-23.5,-73.25,40.0,222.0,2,0.0776041666666667,1.2222222222222223,1928.0,-1.3111111111111111,1969.0,-3.2666666666666666,1936.0,0.0776041666666667
5005,2007-09-27,1981.0,1983.0,1927.0,1927.0,6183709.0,0.031770833333333304,-1.0740740740740742,-1.8620689655172413,58.94736842105264,51.96781268867922,-49.540700153980424,-46.558672064825714,-93.78491389207147,75.75690202750593,11.698865893834487,63.0,27.36701786791741,45.09999999999991,-31.338898887673167,121.53889888767299,6.880550556163371,83.31944944383645,-108.12538677119983,94.9367088607595,41.66724222291036,38.21944944383653,9,-54.0,-78.0,-138.5,-21.0,120.0,3,0.07622412922766286,-1.1403508771929824,1920.0,1.2222222222222223,1928.0,-1.3111111111111111,1969.0,0.07622412922766286
5006,2007-09-28,1964.0,2010.0,1945.0,1987.0,2810361.0,-0.008581524482584535,-1.1311475409836065,-0.42592592592592593,59.05096660808436,52.8448206743728,-28.656467464242724,-28.41656556047542,-76.88510810910702,86.1461270712889,11.349842338318247,65.0,18.98057363804537,26.450000000000045,-50.96202137028581,103.8620213702859,-12.256010685142883,65.15601068514297,-88.70287903577582,55.769230769230774,-3.4949349174117827,38.706010685142914,9,-29.0,-33.5,-126.5,-4.0,120.0,4,0.0835030549898168,-1.0740740740740742,1981.0,-1.1403508771929824,1920.0,1.2222222222222223,1928.0,0.0835030549898168
5007,2007-10-01,1983.0,1999.0,1945.0,1968.0,2235821.0,0.009674134419551894,1.297872340425532,-0.6521739130434783,54.22396856581533,53.20844226977582,-35.21238152179717,-48.069671468913384,-95.57315892724228,60.73839378237085,11.187840826679016,54.0,9.007657206170506,44.299999999999955,-35.17220632994531,123.77220632994522,4.563896835027435,84.03610316497247,-102.31476387434486,74.03846153846155,15.863154877393889,39.73610316497259,10,-25.0,-52.5,-145.5,-23.0,69.0,0,0.0816944024205748,-1.1311475409836065,1964.0,-1.0740740740740742,1981.0,-1.1403508771929824,1920.0,0.0816944024205748
5008,2007-10-02,2051.0,2096.0,1990.0,1999.0,5863972.0,0.03429147755925355,-2.0285714285714285,3.466666666666667,56.44859813084112,53.143060169087384,-91.16550460382905,-115.86705340826848,-162.65803961450592,-12.875928084837142,11.558847879613666,113.0,12.58107408916544,108.40000000000009,15.345629928113112,201.45437007188707,61.87281496405649,154.9271850359437,-165.14217331937107,76.31578947368422,20.336987039406267,46.52718503594349,10,-50.0,-77.5,-213.5,-91.0,-137.0,1,0.03705509507557281,1.297872340425532,1983.0,-1.1311475409836065,1964.0,-1.0740740740740742,1981.0,0.03705509507557281
5009,2007-10-03,2084.0,2094.0,2027.0,2046.0,2722847.0,0.016089712335446205,1.3103448275862069,0.7307692307692307,57.63636363636364,53.95200369689212,-120.88788003518312,-143.71263438987353,-192.696455664704,-51.27551852277111,11.64667006868255,67.0,21.16687217507615,133.45000000000005,21.48106633862608,245.418933661374,77.46553316931295,189.43446683068714,-185.53364292020888,92.89940828402366,40.025105976754666,55.984466830687,10,-83.0,-110.5,-255.0,-124.0,-179.0,2,0.05950095969289837,-2.0285714285714285,2051.0,1.297872340425532,1983.0,-1.1311475409836065,1964.0,0.05950095969289837
5010,2007-10-04,2137.0,2144.0,2095.0,2106.0,4760879.0,0.025431861804222633,1.1777777777777778,0.8157894736842105,70.74569789674953,56.506769131112726,-158.93452484095087,-187.91772758366756,-241.2519976114072,-109.54947144462403,11.371491791637474,60.0,29.81873100673465,174.75,37.62481708498717,311.87518291501283,106.18740854249359,243.31259145750641,-226.6816243449964,96.4824120603015,40.513197717413476,68.56259145750636,10,-112.0,-137.5,-308.0,-177.0,-260.0,3,0.0023397285914834587,1.3103448275862069,2084.0,-2.0285714285714285,2051.0,1.297872340425532,1983.0,0.0023397285914834587
5011,2007-10-05,2139.0,2156.0,2107.0,2137.0,1600174.0,0.0009358914365933391,1.7222222222222223,0.06451612903225806,76.70103092783506,59.51366265979716,-144.28371282839066,-178.59722645900933,-237.20971991565352,-114.4063957724984,10.964164612378521,49.0,29.94410311610295,163.75,11.402923956679388,316.0970760433206,87.57646197833947,239.9235380216603,-209.98709439739673,91.9431279620853,29.112619750596323,76.17353802166035,10,-108.0,-133.5,-305.0,-201.5,-246.0,4,-0.017765310892940644,1.1777777777777778,2137.0,1.3103448275862069,2084.0,-2.0285714285714285,2051.0,-0.017765310892940644
5012,2007-10-08,2137.0,2162.0,2123.0,2135.0,3256712.0,-0.0009350163627863672,-2.0,1.0,74.66960352422907,62.224260491963186,-129.57274501550387,-163.22862944849157,-229.0661037177572,-115.43169125262193,10.379179232318231,39.0,38.714036907997524,147.95000000000005,-10.69355942606171,306.5935594260618,68.62822028696928,227.2717797130308,-185.28838495765694,85.46511627906976,18.393826293007635,79.32177971303082,10,-103.0,-128.5,-279.75,-205.5,-179.0,0,-0.02480112306972393,1.7222222222222223,2139.0,1.1777777777777778,2137.0,1.3103448275862069,2084.0,-0.02480112306972393
5013,2007-10-09,2164.0,2184.0,2133.0,2140.0,5080724.0,0.012634534394010188,-1.6842105263157894,12.0,72.0873786407767,64.50121959463861,-133.62805159876893,-181.913468616493,-250.96502147418119,-145.79374376009582,10.815556602900154,51.0,51.00086604363128,163.75,-11.11220138636645,338.61220138636645,76.318899306817,251.18110069318323,-187.05377876273815,87.26114649681529,21.2186488937611,87.43110069318317,10,-108.5,-144.5,-296.25,-258.5,-170.0,1,-0.05175600739371533,-2.0,2137.0,1.7222222222222223,2139.0,1.1777777777777778,2137.0,-0.05175600739371533
5014,2007-10-10,2197.0,2200.0,2140.0,2164.0,3136397.0,0.015249537892791043,2.076923076923077,1.375,82.91457286432161,67.16424231055738,-137.6822347160287,-208.67944185870192,-280.2128645845289,-182.68462249359322,12.274587666084152,60.0,61.6438457924512,186.0,-9.370632927592851,381.37063292759285,88.31468353620357,283.6853164637964,-191.0662497359549,97.14285714285714,28.594182551529286,97.6853164637964,10,-124.5,-169.5,-322.5,-301.0,-268.0,2,-0.12881201638598083,-1.6842105263157894,2164.0,-2.0,2137.0,1.7222222222222223,2139.0,-0.12881201638598083
5015,2007-10-11,2180.0,2214.0,2169.0,2195.0,3188197.0,-0.007737824305871666,-1.4324324324324325,-0.45454545454545453,79.46859903381643,69.43286813563873,-100.00177336853676,-187.09534322824766,-257.711088409528,-169.28274335163178,13.869682871288452,45.0,75.95486550066289,160.0,-49.32271735289942,369.3227173528994,55.33864132355029,264.6613586764497,-143.01564977820203,68.22429906542055,-1.7458496309739644,104.66135867644977,10,-100.5,-145.5,-292.0,-292.5,-316.0,3,-0.12614678899082565,2.076923076923077,2197.0,-1.6842105263157894,2164.0,-2.0,2137.0,-0.12614678899082565
5016,2007-10-12,2136.0,2173.0,2105.0,2173.0,3905032.0,-0.020183486238532056,2.675675675675676,2.466666666666667,69.64705882352942,71.14654483094029,-32.45027006580949,-132.89716076804098,-209.477585242048,-128.4866635017081,13.88905147022137,75.0,90.65184548410411,105.20000000000005,-104.68678652525159,315.0867865252517,0.25660673737411344,210.14339326262598,-67.15283281812572,28.440366972477065,-38.43503232344405,104.94339326262583,10,-34.0,-101.5,-248.0,-248.5,-355.0,4,-0.12125468164794007,-1.4324324324324325,2180.0,2.076923076923077,2197.0,-1.6842105263157894,2164.0,-0.12125468164794007
5017,2007-10-15,2085.0,2172.0,2073.0,2140.0,1893713.0,-0.023876404494381998,-1.5063291139240507,1.4864864864864864,68.04597701149426,72.43514248434619,38.59911596102029,-69.30491710735737,-155.36194136687436,-80.50872423483543,13.459852446177715,99.0,95.61476310872376,43.950000000000045,-154.64768907332473,242.54768907332482,-55.348844536662455,143.24884453666255,129.0,8.51063829787234,-61.46501738900263,99.29884453666239,10,35.5,-50.5,-197.0,-201.0,-234.0,0,-0.09208633093525176,2.675675675675676,2136.0,-1.4324324324324325,2180.0,2.076923076923077,2197.0,-0.09208633093525176
5018,2007-10-16,2016.0,2080.0,2011.0,2080.0,7217079.0,-0.03309352517985609,1.15625,1.1636363636363636,59.67741935483871,72.66192645306563,114.11239360753825,8.229146272848766,-83.82265608729608,-14.675288482294036,12.714868234409726,74.0,101.04759814771478,-30.200000000000045,-219.9617342602969,159.56173426029682,-125.08086713014836,64.68086713014827,195.17999999999984,2.4630541871921183,-71.23540143040628,94.88086713014842,10,96.5,21.0,-128.0,-132.0,-268.0,1,-0.02876984126984128,-1.5063291139240507,2085.0,2.675675675675676,2136.0,-1.4324324324324325,2180.0,-0.02876984126984128
5019,2007-10-17,2054.0,2066.0,2008.0,2023.0,3478571.0,0.018849206349206282,1.1090909090909091,-0.484375,57.71670190274842,71.21426023150995,79.80133385943554,-25.402630116464934,-119.75659055897472,-55.541262128150265,13.3117337049481,58.0,110.72002552174627,4.199999999999818,-183.1500523225577,191.55005232255712,-89.47502616127895,97.87502616127858,149.17279999999982,22.330097087378643,-46.67086481421107,93.67502616127868,10,57.0,-17.0,-165.0,-170.0,-312.0,2,-0.02921129503407982,1.15625,2016.0,-1.5063291139240507,2085.0,2.675675675675676,2136.0,-0.02921129503407982
5020,2007-10-18,2010.0,2075.0,2005.0,2064.0,3173031.0,-0.02142161635832518,-1.1875,-1.7419354838709677,54.60000000000001,68.75859012841717,116.10114781356833,25.82851729756453,-74.6427798958432,-15.043466829898307,13.56445511298936,70.0,113.35451420680351,-43.55000000000018,-224.10408870299852,137.00408870299816,-133.82704435149935,46.72704435149899,181.4624319999998,2.976190476190476,-64.90194137009183,90.27704435149923,10,99.5,27.0,-108.0,-126.0,-198.0,3,-0.040298507462686595,1.1090909090909091,2054.0,1.15625,2016.0,-1.5063291139240507,2085.0,-0.040298507462686595
5021,2007-10-19,1991.0,2025.0,1982.0,2002.0,2856448.0,-0.009452736318407928,-1.9655172413793103,0.2037037037037037,50.800000000000004,66.10641195905839,125.04990322534422,51.816929196034835,-53.082652553614935,0.5158622548028688,13.860375772640637,43.0,112.24147589757013,-65.30000000000018,-239.89257836762272,109.29257836762235,-152.59628918381168,21.996289183811086,185.54543743999966,4.736842105263158,-59.785937530004226,87.29628918381131,10,107.0,46.0,-89.0,-107.0,-214.0,4,-0.06378704168759419,-1.1875,2010.0,1.1090909090909091,2054.0,1.15625,2016.0,-0.06378704168759419
5022,2007-10-22,1999.0,2007.0,1930.0,1943.0,4368013.0,0.004018081366147674,1.1388888888888888,-5.090909090909091,44.090909090909086,62.99569312018421,106.6291989716724,48.6752994709791,-56.44250496662153,-11.456102478017783,14.436068790245105,77.0,98.58825754937016,-58.80000000000018,-230.7297286072112,113.12972860721061,-144.76486430360546,27.164864303605327,158.0908936959995,46.0,-16.327508376569128,85.96486430360544,10,73.0,38.0,-97.0,-115.0,-290.0,0,-0.10905452726363185,-1.9655172413793103,1991.0,-1.1875,2010.0,1.1090909090909091,2054.0,-0.10905452726363185
5023,2007-10-23,2055.0,2082.0,2010.0,2015.0,5049315.0,0.028014007003501762,-1.88,0.7142857142857143,46.868250539956804,58.990546195254794,37.48332219468466,2.8223642120601653,-110.0863272788356,-71.19065555937368,14.32494383916757,83.0,82.55911556298292,-9.150000000000091,-169.91301617108002,151.61301617107983,-89.53150808553983,71.23150808553987,74.83998645247948,82.23684210526315,22.794291866091953,80.3815080855399,10,17.0,-18.0,-153.0,-171.0,-320.0,1,-0.09927007299270074,1.1388888888888888,1999.0,-1.9655172413793103,1991.0,-1.1875,2010.0,-0.09927007299270074
5024,2007-10-24,2069.0,2097.0,2042.0,2066.0,2451049.0,0.0068126520681264235,-1.1568627450980393,0.075,41.9811320754717,54.82527208877204,3.8186662611210522,0.5875407921880651,-121.518889088077,-88.05142151062341,14.22372155608419,55.0,68.24117084861518,-2.599999999999909,-148.34440496619118,143.14440496619136,-75.47220248309577,70.27220248309573,36.85918807818189,83.23353293413174,27.299950515335873,72.87220248309568,10,-17.5,-9.0,-167.0,-185.0,-342.0,2,-0.1551474142097632,-1.88,2055.0,1.1388888888888888,1999.0,-1.9655172413793103,1991.0,-0.1551474142097632
5025,2007-10-25,2132.0,2143.0,2070.0,2092.0,3580318.0,0.030449492508458187,1.3548387096774193,13.333333333333334,49.27835051546392,52.56208227676476,-74.54541675009159,-53.250046217624,-180.52169195735223,-152.44122103694076,14.636466227486322,74.0,55.103668868562636,52.84999999999991,-88.7175773168783,194.4175773168779,-17.93378865843897,123.63378865843902,-202.0,94.83568075117371,41.6618971918959,70.78378865843901,10,-81.0,-72.0,-230.0,-248.0,-392.0,3,-0.18292682926829273,-1.1568627450980393,2069.0,-1.88,2055.0,1.1388888888888888,1999.0,-0.18292682926829273
5026,2007-10-26,2128.0,2148.0,2095.0,2148.0,2671434.0,-0.0018761726078799779,4.3,-0.5,49.075975359342905,50.45430431541462,-80.23737306112253,-38.29712551826378,-167.9430147553121,-149.4692111693471,15.584489431542305,53.0,33.203731078795954,40.65000000000009,-91.52098176625032,172.82098176625027,-25.435490883125112,106.7354908831253,-193.74,90.82568807339449,40.01244747731498,66.0854908831251,10,-89.0,-68.0,-226.0,-244.0,-376.0,4,-0.1484962406015038,1.3548387096774193,2132.0,-1.1568627450980393,2069.0,-1.88,2055.0,-0.1484962406015038
5027,2007-10-29,2145.0,2160.0,2126.0,2155.0,2730862.0,0.007988721804511378,2.4,0.5,48.0083857442348,49.15774502534751,-98.15318386102308,-44.8370264300047,-177.85972175156667,-167.504586382277,16.639535558051655,34.0,12.61319956532543,49.55000000000018,-75.35076060617803,174.4507606061784,-12.900380303088696,112.00038030308929,-202.19039999999995,90.0,41.98795827796552,62.45038030308906,10,-100.0,-85.0,-241.75,-282.0,-438.0,0,-0.17156177156177155,4.3,2128.0,1.3548387096774193,2132.0,-1.1568627450980393,2069.0,-0.17156177156177155
5028,2007-10-30,2127.0,2144.0,2108.0,2132.0,3662233.0,-0.008391608391608352,1.4827586206896552,0.5,42.42424242424243,47.45858286106907,-70.12655713614231,-21.978195283346395,-153.74220995382802,-150.7988463892491,16.471341966455782,37.0,-1.5223349033667546,27.75,-96.076491511315,151.57649151131523,-34.1632457556575,89.6632457556575,-171.15897599999994,72.03389830508475,28.98753261434966,61.913245755657606,10,-82.0,-67.0,-223.75,-264.0,-345.0,1,-0.19652092148566058,2.4,2145.0,4.3,2128.0,1.3548387096774193,2132.0,-0.19652092148566058
5029,2007-10-31,2208.0,2210.0,2123.0,2127.0,2495922.0,0.038081805359661436,1.0470588235294118,-16.2,52.661596958174904,47.24320474531072,-141.9074602548003,-98.24940915450043,-226.26782439414023,-232.41169484883835,16.591503887948033,87.0,-9.814393465738704,102.55000000000018,-30.160170950406155,235.2601709504063,36.19491452479724,168.90508547520335,-239.90943743999992,98.57142857142858,56.28465662482383,66.35508547520308,10,-138.0,-148.0,-292.75,-345.0,-474.0,2,-0.21422101449275366,1.4827586206896552,2127.0,2.4,2145.0,4.3,2128.0,-0.21422101449275366
5030,2007-11-01,2142.0,2207.0,2119.0,2207.0,2685373.0,-0.029891304347826053,1.7076923076923076,-0.8024691358024691,50.54744525547446,47.21514310703011,-61.70287789037911,-33.577132468955824,-154.77124728971285,-168.1011392423411,16.048527602556774,89.0,-10.586810873186096,36.30000000000018,-96.67898528082378,169.27898528082414,-30.189492640412027,102.78949264041216,-154.5566824447999,40.869565217391305,-3.037788775135347,66.489492640412,11,-72.0,-71.5,-230.25,-280.0,-368.0,3,-0.1937441643323996,1.0470588235294118,2208.0,1.4827586206896552,2127.0,2.4,2145.0,-0.1937441643323996
5031,2007-11-02,2101.0,2131.0,2085.0,2104.0,2909989.0,-0.019140989729225066,-1.6285714285714286,0.046153846153846156,51.486988847583646,48.03692974666062,-3.8648971502288987,4.669439814813813,-109.18581091328087,-129.39742548074628,15.123651802845501,57.0,-13.48373005023177,-2.800000000000182,-134.8583603045172,129.25836030451683,-68.82918015225869,63.22918015225832,-95.75214784921582,12.8,-34.114829069861614,66.02918015225845,11,9.0,-29.0,-186.0,-239.0,-325.0,4,-0.17182294145644927,1.7076923076923076,2142.0,1.0470588235294118,2208.0,1.4827586206896552,2127.0,-0.17182294145644927
5032,2007-11-05,2084.0,2097.0,2046.0,2078.0,1914407.0,-0.008091385054735833,2.1875,-2.0,56.99588477366255,49.16222243929459,29.569927104130784,18.440690080155036,-88.25141891602016,-115.1032869182477,13.855319897932997,55.0,-11.494048486255451,-17.15000000000009,-148.52856109651702,114.22856109651707,-82.83928054825856,48.539280548258375,-62.37197602127844,23.170731707317074,-28.153829602913234,65.68928054825855,11,42.0,-12.0,-151.25,-221.5,-298.0,0,-0.15930902111324374,-1.6285714285714286,2101.0,1.7076923076923076,2142.0,1.0470588235294118,2208.0,-0.15930902111324374
5033,2007-11-06,2052.0,2115.0,2045.0,2110.0,2127135.0,-0.015355086372360827,1.0588235294117647,-9.666666666666666,49.791666666666664,50.03005961609402,68.2799958634555,43.86889147730972,-51.51166175717617,-85.6075513676135,12.33968382009228,70.0,-5.79770831204587,-43.55000000000018,-173.18507485083182,86.08507485083146,-108.36753742541623,21.26753742541564,-15.302217939576167,4.242424242424243,-48.653322308618556,64.81753742541585,11,75.5,20.0,-107.75,-189.5,-294.0,1,-0.16812865497076024,2.1875,2084.0,-1.6285714285714286,2101.0,1.7076923076923076,2142.0,-0.16812865497076024
5034,2007-11-07,1914.0,2068.0,1898.0,2060.0,5912925.0,-0.06725146198830412,1.0987654320987654,2.5172413793103448,41.63763066202091,49.18109074348924,203.36728916043876,168.2040770341605,88.59391963128019,49.47544299471565,10.804786241641926,170.0,0.35707780131133404,-167.4000000000001,-311.39473674592455,-23.405263254075635,-239.39736837296232,-95.40263162703786,296.0,5.177993527508091,-51.80022499202207,71.99736837296219,11,140.0,142.0,73.25,-8.5,-240.0,2,-0.06896551724137934,1.0588235294117647,2052.0,2.1875,2084.0,-1.6285714285714286,2101.0,-0.06896551724137934
5035,2007-11-08,1905.0,1967.0,1865.0,1901.0,5176598.0,-0.00470219435736674,-1.6842105263157894,-0.0273972602739726,42.3758865248227,48.436636428542556,197.5562338218656,163.9512899486126,99.57385691818854,55.95550324041233,9.14111854689138,102.0,0.8707318699694042,-162.6500000000001,-318.9914279878012,-6.308572012198738,-240.82071399390088,-84.47928600609953,298.7600000000002,15.037593984962406,-46.543306156107995,78.17071399390066,11,132.5,134.5,82.25,0.5,-228.0,3,-0.0897637795275591,1.0987654320987654,1914.0,1.0588235294117647,2052.0,2.1875,2084.0,-0.0897637795275591
5036,2007-11-09,1877.0,1926.0,1847.0,1908.0,3645944.0,-0.014698162729658848,1.3582089552238805,-7.75,39.554794520547944,47.497348514799576,208.09055708593178,180.82370002686503,128.46330574906187,81.86988072614827,8.816052981425278,79.0,1.8707523067450893,-177.69999999999982,-352.07056728944735,-3.3294327105522825,-264.8852836447236,-90.51471635527605,313.20960000000014,11.194029850746269,-50.19490475203269,87.1852836447238,11,151.5,153.5,135.25,52.5,-275.0,4,-0.05487480021310598,-1.6842105263157894,1905.0,1.0987654320987654,1914.0,1.0588235294117647,2052.0,-0.05487480021310598
5037,2007-11-12,1893.0,1904.0,1854.0,1859.0,2230160.0,0.008524240809802963,-1.2727272727272727,-1.096774193548387,35.11029411764706,46.68468759184453,170.5168346063556,157.79210414724093,112.62211477407527,63.93595952326132,9.065746590606041,50.0,-5.924511524509398,-152.0999999999999,-340.05845005577703,35.85845005577721,-246.0792250278887,-58.12077497211135,276.61702400000013,17.16417910447761,-39.86969308951463,93.97922502788859,11,135.5,137.5,125.25,42.5,-276.0,0,-0.06180665610142633,1.3582089552238805,1877.0,-1.6842105263157894,1905.0,1.0987654320987654,1914.0,-0.06180665610142633
5038,2007-11-13,1958.0,1959.0,1871.0,1874.0,2897732.0,0.03433703116745912,1.0465116279069768,2.4705882352941178,40.67226890756302,45.35254003066543,88.30986692545093,92.9918367404407,48.12041080186782,-2.2883461287156024,9.758979382876301,88.0,-12.74119187884753,-84.20000000000005,-275.8033182879385,107.40331828793842,-180.0016591439694,11.601659143969073,192.26000255999998,50.2262443438914,-3.3492321480237095,95.8016591439692,11,69.0,72.5,63.25,-19.5,-344.0,1,-0.08784473953013283,-1.2727272727272727,1893.0,1.3582089552238805,1877.0,-1.6842105263157894,1905.0,-0.08784473953013283
5039,2007-11-14,1994.0,2011.0,1953.0,1974.0,3001066.0,0.018386108273748647,1.1481481481481481,0.23809523809523808,37.85211267605634,43.9419475218412,20.966489905247272,55.0908484662159,14.594723972352995,-39.34767722715378,10.194097155278989,58.0,-20.34498555571372,-45.200000000000045,-237.90113210822392,147.50113210822383,-141.5505660541121,51.15056605411178,138.06440240639995,89.63414634146342,39.57266451929222,96.35056605411192,11,-5.0,36.5,43.5,-34.5,-374.0,2,-0.1183550651955868,1.0465116279069768,1958.0,-1.2727272727272727,1893.0,1.3582089552238805,1877.0,-0.1183550651955868
5040,2007-11-15,1929.0,2011.0,1904.0,2010.0,2855010.0,-0.03259779338014046,1.5783132530120483,-4.05,34.18124006359301,42.01908654584225,58.75359845344451,119.85649490972355,82.07398070556769,24.938754148070984,10.998851426016575,107.0,-26.087647525699822,-106.15000000000009,-304.7495971798576,92.44959717985739,-205.44979858992883,-6.8502014100713495,185.96053826201614,50.0,4.884450383901026,99.29979858992876,11,52.0,101.5,121.0,38.5,-328.0,3,-0.13219284603421466,1.1481481481481481,1994.0,1.0465116279069768,1958.0,-1.2727272727272727,1893.0,-0.13219284603421466
5041,2007-11-16,1864.0,1920.0,1859.0,1908.0,1758935.0,-0.03369621565578018,-1.2592592592592593,0.5432098765432098,29.2466765140325,38.935841183661125,96.77683891701395,184.30346893652813,149.62275876926424,88.52062643020395,11.646934714345699,70.0,-47.343976824574156,-164.79999999999995,-376.99911205727585,47.39911205727617,-270.899556028638,-58.70044397136189,234.8829059662953,6.369426751592357,-31.702514407761768,106.09955602863803,11,117.0,164.5,193.0,110.5,-241.0,4,-0.10032188841201717,1.5783132530120483,1929.0,1.1481481481481481,1994.0,1.0465116279069768,1958.0,-0.10032188841201717
5042,2007-11-19,1781.0,1893.0,1776.0,1875.0,2584754.0,-0.04452789699570814,-1.25,2.1363636363636362,26.68463611859839,36.36839334498687,147.8213002257014,263.6516179979533,234.83990244343704,169.6214277974609,11.844609808013528,117.0,-66.73855395881492,-236.9000000000001,-476.20856539974875,2.4085653997487952,-356.5542826998744,-117.24571730012576,302.7699316083176,2.127659574468085,-30.340962860711336,119.65428269987443,11,141.0,212.0,287.25,193.5,-174.0,0,-0.10050533408197637,-1.2592592592592593,1864.0,1.5783132530120483,1929.0,1.1481481481481481,1994.0,-0.10050533408197637
5043,2007-11-20,1851.0,1856.0,1774.0,1790.0,2657214.0,0.03930376193149909,1.3098591549295775,-0.648936170212766,25.581395348837205,34.58436719907757,51.753480613861484,187.18173903696788,165.36936916625427,98.73271351037874,13.18426326996427,82.0,-84.1433410843938,-156.70000000000005,-406.5101173628559,93.11011736285582,-281.6050586814281,-31.794941318572228,208.14833707965226,32.48945147679325,8.036121588468244,124.90505868142789,11,41.5,141.0,226.5,123.5,-246.0,1,-0.12641815235008103,-1.25,1781.0,-1.2592592592592593,1864.0,1.5783132530120483,1929.0,-0.12641815235008103
5044,2007-11-21,1748.0,1827.0,1733.0,1825.0,3156839.0,-0.05564559697460836,1.3209876543209877,-1.2622950819672132,24.34895833333333,32.58137517780098,143.8583294561895,279.2157167633968,266.3588906607465,199.59735089619699,14.504623072720305,118.0,-108.17862888224636,-243.6500000000001,-517.014437682511,29.714437682510834,-380.3322188412553,-106.96778115874463,282.6335033716871,5.39568345323741,-16.2796312201895,136.6822188412554,11,124.0,223.5,326.75,226.5,-124.0,2,-0.07665903890160186,1.3098591549295775,1851.0,-1.25,1781.0,-1.2592592592592593,1864.0,-0.07665903890160186
5045,2007-11-22,1742.0,1764.0,1685.0,1764.0,2579290.0,-0.003432494279176246,6.181818181818182,0.2857142857142857,25.511596180081852,31.021019806638076,138.91347642957385,268.25329183376584,269.6569573396969,203.5810585876593,15.40654359081895,79.0,-127.97076060948939,-230.1500000000001,-516.683014539432,56.38301453943177,-373.416507269716,-86.88349273028416,252.91748296708465,24.25531914893617,1.3971357769762598,143.26650726971596,11,106.0,205.5,332.0,232.5,-76.0,3,-0.0700344431687715,1.3209876543209877,1748.0,1.3098591549295775,1851.0,-1.25,1781.0,-0.0700344431687715
5046,2007-11-23,1812.0,1823.0,1739.0,1739.0,1964501.0,0.04018369690011481,-1.3013698630136987,-3.3181818181818183,32.69720101781171,30.752898351100814,65.62473638009874,182.73441687290415,200.2917558104482,131.82360587670564,15.986806264745745,84.0,-131.2880980707996,-144.3499999999999,-429.54487335763133,140.8448733576313,-286.9474366788154,-1.7525633211841978,139.52903535169276,61.057692307692314,36.6594287267104,142.59743667881563,11,36.0,135.5,261.25,162.5,-260.0,4,-0.11644591611479027,6.181818181818182,1742.0,1.3209876543209877,1748.0,1.3098591549295775,1851.0,-0.11644591611479027
5047,2007-11-26,1777.0,1857.0,1758.0,1836.0,2425196.0,-0.019315673289183266,-1.041237113402062,-0.8082191780821918,32.572877059569066,29.85296592354593,92.12795454886441,198.95154789354592,236.82245623656354,164.6851163789429,16.27573152205356,99.0,-135.96589796225317,-160.95000000000005,-442.35734662912364,120.45734662912355,-301.65367331456173,-20.246326685438135,137.21497040245572,53.48837209302325,25.444168458436806,140.70367331456185,11,71.0,170.5,290.5,197.5,-313.0,0,-0.08666291502532353,-1.3013698630136987,1812.0,6.181818181818182,1742.0,1.3209876543209877,1748.0,-0.08666291502532353
5048,2007-11-27,1709.0,1783.0,1680.0,1766.0,3207485.0,-0.03826674169949351,1.2637362637362637,0.9661016949152542,35.74408901251738,29.6187410720416,135.32358852102288,246.67768554029044,304.53069905218445,230.24126987181126,17.126278904422925,103.0,-138.54552812473594,-208.04999999999995,-492.4126113553675,76.31261135536761,-350.23130567768385,-65.86869432231629,173.12487454611187,16.38418079096045,-13.951298160933689,142.18130567768375,11,136.5,236.0,345.5,265.5,-313.0,1,-0.05968402574605036,-1.041237113402062,1777.0,-1.3013698630136987,1812.0,6.181818181818182,1742.0,-0.05968402574605036
5049,2007-11-28,1735.0,1744.0,1676.0,1710.0,3506302.0,0.015213575190169637,2.1627906976744184,-0.43859649122807015,38.45108695652174,30.09316850458924,76.79683492137792,193.3373030457817,276.3106321824521,202.01960457621044,17.181891066070264,68.0,-139.79399944861507,-158.4000000000001,-418.52094353042685,101.72094353042667,-288.46047176521347,-28.339528234786712,122.0,32.59668508287293,0.312654614979337,130.0604717652134,11,63.0,208.0,319.5,239.5,-328.0,2,-0.0749279538904899,1.2637362637362637,1709.0,-1.041237113402062,1777.0,-1.3013698630136987,1812.0,-0.0749279538904899
5050,2007-11-29,1727.0,1794.0,1692.0,1756.0,2599636.0,-0.004610951008645503,-1.0606060606060606,-1.16,39.52513966480448,31.235219965786126,59.37358307213162,177.76661026669353,283.46701393583226,208.1759450502352,17.072521825056597,102.0,-150.31034431396506,-145.6500000000001,-387.86545432897356,96.56545432897337,-266.7577271644868,-24.54227283551336,97.42000000000007,28.176795580110497,-6.4951107692634515,121.1077271644867,11,57.5,216.0,328.75,247.5,-396.0,3,-0.05964099594672845,2.1627906976744184,1735.0,1.2637362637362637,1709.0,-1.041237113402062,1777.0,-0.05964099594672845
5051,2007-11-30,1740.0,1797.0,1721.0,1728.0,4292475.0,0.007527504342790925,-4.846153846153846,-0.41379310344827586,39.27068723702666,32.633670090055936,30.099731595420053,143.7023999617213,269.72482532317144,193.06981971997584,17.53957029604505,76.0,-163.26390094218777,-114.59999999999991,-338.2589508957576,109.05895089575779,-226.42947544787876,-2.77052455212106,57.70440000000008,35.35911602209944,-1.4643047556378121,111.82947544787883,11,26.5,203.0,315.5,234.5,-446.0,4,-0.042528735632183956,-1.0606060606060606,1727.0,2.1627906976744184,1735.0,1.2637362637362637,1709.0,-0.042528735632183956
5052,2007-12-03,1752.0,1799.0,1730.0,1737.0,2525130.0,0.006896551724137945,-3.7586206896551726,1.25,34.39393939393939,33.61284165062284,15.14626841123686,111.25879265536378,256.04292404126045,179.10789489631497,18.652663675592834,69.0,-168.89190270617542,-86.0,-286.00105262881243,114.00105262881243,-186.00052631440622,14.000526314406216,-76.0,61.78861788617886,25.559243746107896,100.00052631440622,12,14.5,191.0,297.5,222.5,-384.0,0,-0.11415525114155256,-4.846153846153846,1740.0,-1.0606060606060606,1727.0,2.1627906976744184,1735.0,-0.11415525114155256
5053,2007-12-04,1707.0,1756.0,1680.0,1748.0,2721527.0,-0.025684931506849362,1.6666666666666667,-2.7333333333333334,28.550074738415546,34.079632362298646,41.987158513268696,136.0630487680687,300.12519643181804,222.21565669153028,19.73929327429968,76.0,-166.6487950298349,-113.75,-294.6342316598084,67.13423165980839,-204.1921158299042,-23.307884170095804,-28.539999999999964,25.203252032520325,-4.09435617558222,90.44211582990425,12,59.5,236.0,345.5,267.5,-324.0,1,-0.1423550087873462,-3.7586206896551726,1752.0,-4.846153846153846,1740.0,-1.0606060606060606,1727.0,-0.1423550087873462
5054,2007-12-05,1782.0,1792.0,1714.0,1716.0,3568035.0,0.04393673110720564,-1.2285714285714286,-1.6097560975609757,39.175257731958766,35.59781697917386,-30.93600019492419,53.40499631155126,225.3179571885928,146.01177098023186,19.981563914377116,85.0,-152.4621221399068,-32.15000000000009,-208.27827263404924,143.97827263404906,-120.21413631702467,55.914136317024486,-102.0,85.71428571428571,56.59669973682716,88.06413631702462,12,-15.5,161.0,270.5,192.5,-456.0,2,-0.2166105499438833,1.6666666666666667,1707.0,-3.7586206896551726,1752.0,-4.846153846153846,1740.0,-0.2166105499438833
5055,2007-12-06,1734.0,1823.0,1709.0,1780.0,4320942.0,-0.026936026936026924,-1.375,-0.696969696969697,40.181268882175225,36.42938007521425,17.667820540626735,92.68948916183354,270.9904148738399,193.52247589456647,19.749809026335388,114.0,-143.93593945567727,-71.59999999999991,-245.74984473451013,102.54984473451032,-158.67492236725502,15.474922367255203,-54.0,37.76223776223776,5.528927093753111,87.07492236725506,12,32.5,207.5,331.0,265.0,-406.0,3,-0.18858131487889274,-1.2285714285714286,1782.0,1.6666666666666667,1707.0,-3.7586206896551726,1752.0,-0.18858131487889274
5056,2007-12-07,1774.0,1784.0,1738.0,1753.0,1819151.0,0.023068050749711633,1.2439024390243902,-0.45652173913043476,49.4345718901454,38.30290172305606,-31.613878387542172,46.986353148090984,229.62773183209129,152.78179697551514,19.325650954625868,50.0,-124.19347792928238,-26.450000000000045,-197.77852406384682,144.87852406384673,-112.11426203192332,59.21426203192323,-88.27999999999997,65.73426573426573,28.466214038284903,85.66426203192333,12,-24.5,129.5,296.25,225.0,-424.0,4,-0.2497181510710259,-1.375,1734.0,-1.2285714285714286,1782.0,1.6666666666666667,1707.0,-0.2497181510710259
5057,2007-12-10,1776.0,1797.0,1754.0,1769.0,1493798.0,0.0011273957158963732,-1.3243243243243243,0.3333333333333333,43.19419237749547,39.13069098583141,-37.73934065126741,37.704720570816335,225.64767289181827,150.14103133255458,18.813820529145413,43.0,-105.24657832269236,-18.59999999999991,-184.52756821799744,147.32756821799762,-101.56378410899856,64.36378410899874,-84.78880000000004,67.13286713286713,28.05163957936564,82.96378410899872,12,-26.5,119.5,315.0,229.5,-396.0,0,-0.27139639639639634,1.2439024390243902,1774.0,-1.375,1734.0,-1.2285714285714286,1782.0,-0.27139639639639634
5058,2007-12-11,1786.0,1826.0,1774.0,1800.0,2121866.0,0.005630630630630629,-1.736842105263158,-2.0,54.14847161572052,40.87484483685349,-39.85994893788211,14.923343974889576,211.5508116644953,139.45610713005567,18.98360957142971,52.0,-96.23846780643748,0.0,-147.02094372822603,147.02094372822603,-73.51047186411301,73.51047186411301,-89.51724800000011,65.8119658119658,21.541541553463453,73.510471864113,12,-33.0,109.5,313.0,246.5,-486.0,1,-0.23404255319148937,-1.3243243243243243,1776.0,1.2439024390243902,1774.0,-1.375,1734.0,-0.23404255319148937
5059,2007-12-12,1758.0,1787.0,1724.0,1762.0,2564145.0,-0.015677491601343796,1.3333333333333333,0.2857142857142857,51.66666666666666,42.22390339261596,-9.224335779548255,25.651442885704,233.98026819096822,167.41573539257433,20.086202648596863,63.0,-84.96203532304207,-16.200000000000045,-126.13510047200953,93.73510047200944,-71.1675502360049,38.76755023600481,-53.74621311999999,41.88034188034188,-4.718541664617263,54.96755023600475,12,-5.0,114.0,341.75,274.5,-423.0,2,-0.2133105802047781,-1.736842105263158,1786.0,-1.3243243243243243,1776.0,1.2439024390243902,1774.0,-0.2133105802047781
5060,2007-12-13,1674.0,1754.0,1664.0,1740.0,3590066.0,-0.04778156996587035,-1.0930232558139534,16.5,36.03238866396761,41.86409244005384,74.27812996678017,94.4083268268464,309.6101750210619,251.28567660916747,20.898642043505205,94.0,-74.5688007998408,-87.45000000000005,-179.48311760906222,4.583117609062128,-133.46655880453113,-41.43344119546896,152.0,6.172839506172839,-37.00269550286519,46.016558804531044,12,71.0,163.5,381.0,358.5,-308.0,3,-0.20788530465949817,1.3333333333333333,1758.0,-1.736842105263158,1786.0,-1.3243243243243243,1776.0,-0.20788530465949817
5061,2007-12-14,1677.0,1698.0,1652.0,1692.0,1895714.0,0.0017921146953405742,2.4074074074074074,0.22727272727272727,39.17748917748918,42.39559797155937,68.61766295653274,80.82434778325728,298.03789308178375,248.9062311381822,21.31713051929745,46.0,-67.88596011653499,-75.09999999999991,-161.061803022905,10.861803022905178,-118.08090151145234,-32.11909848854748,145.76,14.367816091954023,-26.36708496786996,42.980901511452494,12,62.0,154.5,361.5,355.5,-246.0,4,-0.2081097197376267,-1.0930232558139534,1674.0,1.3333333333333333,1758.0,-1.736842105263158,1786.0,-0.2081097197376267
5062,2007-12-17,1602.0,1657.0,1577.0,1648.0,2827403.0,-0.04472271914132375,1.5,3.066666666666667,38.59275053304904,43.511450837629766,134.21689013919786,149.38561028154163,363.4818385483079,324.0969643181493,21.224861379341174,100.0,-63.59324882261353,-141.1500000000001,-248.9437113681854,-33.35628863181478,-195.04685568409286,-87.25314431590732,213.92959999999994,10.040160642570282,-32.37973471697036,53.896855684092706,12,99.5,192.0,427.5,428.5,-227.0,0,-0.1573033707865169,2.4074074074074074,1677.0,-1.0930232558139534,1674.0,1.3333333333333333,1758.0,-0.1573033707865169
5063,2007-12-18,1617.0,1648.0,1582.0,1597.0,2979350.0,0.009363295880149725,-1.64,-0.43478260869565216,37.117903930131,43.28285597076001,117.45999595293551,122.22247364547184,338.0326363122101,308.64236928603805,21.110187847588396,66.0,-59.839710784109,-114.45000000000005,-223.74145004360093,-5.158549956399156,-169.0957250218005,-59.8042749781996,184.59382400000004,19.047619047619047,-23.598032435052136,54.64572502180049,12,84.5,177.0,412.5,413.5,-262.0,1,-0.14656771799628943,1.5,1602.0,2.4074074074074074,1677.0,-1.0930232558139534,1674.0,-0.14656771799628943
5064,2007-12-19,1614.0,1642.0,1605.0,1618.0,1807229.0,-0.0018552875695733162,-2.3636363636363638,-0.2,37.52759381898454,42.98800318596105,105.18432525635967,120.86564630166276,329.2692825034226,310.25558678455127,20.6359133449972,37.0,-53.96169777520299,-110.75,-231.58895328734138,10.088953287341383,-171.1694766436708,-50.330523356329195,174.11819456000012,20.903954802259886,-22.5981783708087,60.41947664367074,12,87.5,180.0,414.75,416.5,-240.0,2,-0.19454770755885997,-1.64,1617.0,1.5,1602.0,2.4074074074074074,1677.0,-0.19454770755885997
5065,2007-12-20,1620.0,1635.0,1600.0,1617.0,1413921.0,0.0037174721189590088,1.121212121212121,-0.75,36.54708520179373,41.55606022058864,90.8686488088963,110.94530272873862,311.88115900459775,303.81570972640475,19.769004399460897,35.0,-39.435156759562915,-98.65000000000009,-227.85041551180257,30.550415511802385,-163.25020775590133,-34.04979224409885,155.45110288640012,35.53719008264463,-8.623406649895934,64.60020775590122,12,81.5,174.0,389.75,410.5,-264.0,3,-0.17592592592592593,-2.3636363636363638,1614.0,-1.64,1617.0,1.5,1602.0,-0.17592592592592593
5066,2007-12-21,1601.0,1653.0,1601.0,1644.0,3314097.0,-0.011728395061728403,-1.4186046511627908,-14.333333333333334,33.33333333333333,40.460409215681736,92.47233996513546,119.45155056891144,320.45592393732295,321.82976986087897,19.616951844158077,52.0,-39.80332863581816,-107.09999999999991,-238.64290874884364,24.44290874884382,-172.87145437442177,-41.328545625578045,162.5440367132162,30.0,-11.43792278495895,65.77145437442184,12,100.5,147.5,404.75,429.5,-198.0,4,-0.14678326046221113,1.121212121212121,1620.0,-2.3636363636363638,1614.0,-1.64,1617.0,-0.14678326046221113
5067,2007-12-24,1623.0,1630.0,1595.0,1617.0,265023.0,0.013741411617739008,2.5,-0.13953488372093023,40.23255813953489,38.91419660721667,51.95002517057105,89.93364871770109,289.71551900500845,298.6583736401328,19.9455032904284,35.0,-37.63605084857841,-77.40000000000009,-209.9862579209289,55.18625792092871,-143.6931289604645,-11.10687103953569,129.35139451042323,57.74647887323944,13.666120927114918,66.29312896046436,12,59.0,112.0,381.75,407.5,-148.0,0,-0.11829944547134941,-1.4186046511627908,1601.0,1.121212121212121,1620.0,-2.3636363636363638,1614.0,-0.11829944547134941
5068,2007-12-27,1607.0,1633.0,1602.0,1611.0,1380871.0,-0.009858287122612497,-3.4285714285714284,-0.6666666666666666,26.41509433962264,36.108466348656215,44.576335240979006,103.19090821293503,298.8334010149956,313.46188169775314,19.600762107549563,31.0,-47.20267628763577,-88.29999999999995,-227.19049075100133,50.590490751001425,-157.74524537550064,-18.854754624499265,134.8303108397979,20.689655172413794,-17.37559515371767,69.44524537550066,12,58.5,110.0,350.5,388.0,-85.0,3,-0.14436838830118237,2.5,1623.0,-1.4186046511627908,1601.0,1.121212121212121,1620.0,-0.14436838830118237
5069,2007-12-28,1605.0,1618.0,1591.0,1600.0,814155.0,-0.001244555071561959,-1.3478260869565217,-1.25,30.15384615384616,35.455294958642725,25.24578422458103,100.08361004537687,292.5611074840524,313.76259836875533,19.248879422507585,27.0,-53.91233314478927,-83.79999999999995,-226.96953513047038,59.36953513047047,-155.38476756523528,-12.21523243476463,126.94049218940995,22.58064516129032,-14.881697816057084,71.58476756523527,12,32.5,112.0,337.25,389.0,-192.0,4,-0.15576323987538943,-3.4285714285714284,1607.0,2.5,1623.0,-1.4186046511627908,1601.0,-0.15576323987538943
5070,2007-12-31,1624.0,1625.0,1601.0,1625.0,440354.0,0.011838006230529663,47.0,-0.2,25.328947368421055,33.91656809096848,-1.7797459707403505,76.91492760648316,266.7575073688954,292.9170404220481,19.513809131864324,24.0,-69.27255442959722,-59.65000000000009,-204.43481310297898,85.1348131029788,-132.04240655148942,12.742406551489239,98.64406265804541,53.2258064516129,18.540769680042374,72.39240655148942,12,-7.0,93.0,297.75,349.5,-181.0,0,-0.15394088669950734,-1.3478260869565217,1605.0,-3.4285714285714284,1607.0,2.5,1623.0,-0.15394088669950734
5071,2008-01-02,1666.0,1682.0,1611.0,1627.0,2793160.0,0.02586206896551735,1.0,-39.0,34.01162790697674,33.407554465849344,-50.85179731398762,30.658666208577415,218.91419592818488,250.11129854246428,19.45304232466013,71.0,-81.59081217242328,-13.950000000000045,-156.4354193833301,128.53541938333,-85.19270969166519,57.292709691665095,47.90541889856263,82.41758241758241,49.695645873416325,71.24270969166504,1,-34.0,51.0,231.75,283.5,-263.0,2,-0.1860744297719088,47.0,1624.0,-1.3478260869565217,1605.0,-3.4285714285714284,1607.0,-0.1860744297719088
5072,2008-01-03,1552.0,1629.0,1522.0,1620.0,6888350.0,-0.06842737094837936,1.4883720930232558,-1.7435897435897436,23.88392857142857,31.93711275932685,61.80979171743866,135.8732071179379,325.3678147348837,363.5925010969154,19.786601803499735,144.0,-81.721586082376,-117.95000000000005,-267.0631326067253,31.163132606725185,-192.50656630336266,-43.39343369663743,153.69109376464894,18.75,-9.382009650596906,74.55656630336262,1,50.0,137.5,345.75,397.5,-155.0,3,-0.09600515463917525,1.0,1666.0,47.0,1624.0,-1.3478260869565217,1605.0,-0.09600515463917525
5073,2008-01-04,1464.0,1552.0,1457.0,1541.0,4031467.0,-0.05670103092783507,-1.0879120879120878,1.1323529411764706,21.062992125984252,30.107712571215707,140.61114036915797,215.79895671907138,402.837952238845,449.05580903033206,19.87536761573974,95.0,-87.31366650254085,-193.79999999999995,-367.735983384091,-19.864016615908895,-280.7679916920456,-106.83200830795431,226.9958062634771,3.111111111111111,-22.32007871880415,86.96799169204556,1,105.5,177.5,433.75,485.5,-82.0,4,0.007513661202185773,1.4883720930232558,1552.0,1.0,1666.0,47.0,1624.0,0.007513661202185773
5074,2008-01-07,1396.0,1470.0,1379.0,1460.0,4088629.0,-0.04644808743169404,1.1666666666666667,0.8311688311688312,21.7479674796748,28.463366157646938,194.9353811319495,267.0920281794754,458.8494899521761,514.0979472821966,20.70620394966593,91.0,-89.28373473674947,-242.5,-442.1676185432634,-42.832381456736584,-342.3338092716317,-142.6661907283683,271.59622563712946,5.6105610561056105,-21.33728005356358,99.83380927163176,1,134.5,206.5,499.25,551.0,28.0,0,0.09025787965616039,-1.0879120879120878,1464.0,1.4883720930232558,1552.0,1.0,1666.0,0.09025787965616039
5075,2008-01-08,1407.0,1431.0,1370.0,1417.0,4227367.0,0.007879656160458381,2.210526315789474,0.15625,23.0,27.315218009498793,168.23570254278115,242.78566577664355,433.7106834752244,500.49336417521954,22.031324973213863,61.0,-92.08239521767382,-215.1500000000001,-434.4765049862308,4.176504986230611,-324.81325249311544,-105.48674750688474,225.96467856067397,11.858974358974358,-15.991115299827488,109.6632524931153,1,119.0,191.0,463.5,538.0,10.0,1,0.004264392324093924,1.1666666666666667,1396.0,-1.0879120879120878,1464.0,1.4883720930232558,1552.0,0.004264392324093924
5076,2008-01-09,1331.0,1359.0,1288.0,1339.0,8491342.0,-0.054015636105188336,1.9583333333333333,0.8,22.954091816367267,25.395388418035726,225.63659857795915,299.2376094169126,494.52619048153247,575.6717705035712,23.62329335850171,119.0,-97.69502014136151,-269.0,-511.96068557864146,-26.03931442135854,-390.48034278932073,-147.51965721067927,265.1496235621796,12.609970674486803,-16.770339289944324,121.4803427893207,1,154.0,226.0,532.75,614.0,56.0,2,0.08414725770097675,2.210526315789474,1407.0,1.1666666666666667,1396.0,-1.0879120879120878,1464.0,0.08414725770097675
5077,2008-01-10,1294.0,1378.0,1284.0,1349.0,3526508.0,-0.027798647633358375,-1.5066666666666666,6.875,19.12045889101337,24.584873368190248,235.8637066288777,314.39509411012045,515.050638244682,610.700588029812,25.36953683486193,94.0,-105.4318554084416,-281.9000000000001,-546.0513919984869,-17.748608001513276,-413.9756959992435,-149.82430400075668,252.84568379223083,3.731343283582089,-25.842458755212203,132.07569599924335,1,189.0,261.0,560.75,651.0,43.0,3,0.08423493044822261,1.9583333333333333,1331.0,2.210526315789474,1407.0,1.1666666666666667,1396.0,0.08423493044822261
5078,2008-01-11,1368.0,1382.0,1256.0,1284.0,5163012.0,0.057187017001545604,1.25,-1.5272727272727273,29.292929292929287,24.489215939199482,139.0152303572379,218.68608799557705,425.67556485630325,534.6926199480042,27.683744669183547,126.0,-109.22230033574215,-187.0,-447.2751580438253,73.27515804382529,-317.13757902191264,-56.86242097808736,131.53346070962925,52.336448598130836,20.77097035369123,130.13757902191261,1,101.0,173.0,486.75,577.0,12.0,4,0.02119883040935666,-1.5066666666666666,1294.0,1.9583333333333333,1331.0,2.210526315789474,1407.0,0.02119883040935666
5079,2008-01-14,1383.0,1428.0,1338.0,1358.0,3332914.0,0.010964912280701844,-1.7692307692307692,0.2976190476190476,30.34825870646766,25.046917198982438,99.69707624078114,183.5629251066016,392.54652046273213,518.3901767947771,29.250882499145636,90.0,-119.66856133318697,-153.25,-405.8673515730675,99.36735157306748,-279.55867578653374,-26.94132421346626,67.82676856770331,72.57142857142857,39.79367824122753,126.30867578653378,1,86.0,158.0,471.75,562.0,-5.0,0,-0.000723065798987732,1.25,1368.0,-1.5066666666666666,1294.0,1.9583333333333333,1331.0,-0.000723065798987732
5080,2008-01-15,1326.0,1380.0,1326.0,1380.0,2353739.0,-0.041214750542299394,1.0,-2.16,28.54914196567863,24.43997431661598,122.90517822707056,224.6740363951319,432.50905225866836,572.5614897566556,30.30186833503439,57.0,-126.09897235825338,-192.8499999999999,-453.33479094908944,67.63479094908962,-323.0923954745447,-62.607604525455145,102.0,40.69767441860465,7.255908055987177,130.2423954745447,1,116.5,215.0,528.75,619.0,20.0,1,0.07390648567119151,-1.7692307692307692,1383.0,1.25,1368.0,-1.5066666666666666,1294.0,0.07390648567119151
5081,2008-01-16,1328.0,1369.0,1286.0,1321.0,4007476.0,0.0015082956259426794,-1.155844155844156,-0.12962962962962962,26.24798711755234,24.702647488407514,75.89942653751905,205.7353949432868,414.46530330779365,567.44427370319,31.395305329636653,83.0,-136.7264124153071,-173.4000000000001,-436.0267313127158,89.22673131271563,-304.71336565635784,-42.086634343642345,100.0,41.86046511627907,11.018314088937224,131.31336565635783,1,76.0,213.0,526.0,617.0,29.0,2,0.06701807228915668,1.0,1326.0,-1.7692307692307692,1383.0,1.25,1368.0,0.06701807228915668
5082,2008-01-17,1350.0,1380.0,1332.0,1343.0,2482317.0,0.016566265060240948,-2.310344827586207,1.0,29.505582137161085,25.64071304520494,24.84514002846481,172.7449126071956,376.8944535894507,542.1518984551474,31.78837041137374,52.0,-148.75788616996556,-138.79999999999995,-405.25714575953316,127.65714575953325,-272.02857287976667,-5.571427120233238,43.59999999999991,54.65116279069767,21.594313505408216,133.2285728797666,1,13.0,191.0,476.5,595.0,-59.0,3,0.027407407407407325,-1.155844155844156,1328.0,1.0,1326.0,-1.7692307692307692,1383.0,0.027407407407407325
5083,2008-01-18,1380.0,1412.0,1324.0,1351.0,3905426.0,0.022222222222222143,-1.1204819277108433,4.142857142857143,32.82442748091603,26.871430823120626,-20.476662935691593,130.78447815854156,332.382782776825,509.54342995635807,32.00693292991005,88.0,-167.95678608332491,-96.95000000000005,-360.46508495720195,166.56508495720186,-228.707542478601,34.80754247860091,-124.0,66.19718309859155,30.500912822944926,131.75754247860093,1,-36.5,161.0,442.5,565.0,-27.0,4,-0.031159420289855078,-2.310344827586207,1350.0,-1.155844155844156,1328.0,1.0,1326.0,-0.031159420289855078
5084,2008-01-21,1300.0,1380.0,1285.0,1346.0,4893599.0,-0.05797101449275366,-1.5,-1.5862068965517242,27.374301675977648,27.3574643426737,49.70016863787737,196.1088340094625,401.0911388703785,585.8844334676269,32.35202332438976,95.0,-174.99268123114052,-161.25,-427.7832012497174,105.28320124971742,-294.5166006248587,-27.98339937514129,-40.88000000000011,11.811023622047244,-20.77280052207516,133.2666006248587,1,42.0,221.5,524.25,645.0,39.0,0,0.06153846153846154,-1.1204819277108433,1380.0,-2.310344827586207,1350.0,-1.155844155844156,1328.0,0.06153846153846154
5085,2008-01-22,1335.0,1346.0,1239.0,1280.0,4030665.0,0.026923076923076827,1.7792207792207793,-1.1956521739130435,26.657263751763054,27.768927891051014,3.8139970915719914,146.15609033283135,355.2635300751431,547.3598791189768,32.793065567942094,107.0,-172.0309445445564,-112.0,-373.21819876957716,149.21819876957716,-242.60909938478858,18.60909938478858,77.0,55.49132947976878,28.004458518792774,130.60909938478864,1,-1.5,161.5,477.5,610.0,-3.0,1,0.0322097378277153,-1.5,1300.0,-1.1204819277108433,1380.0,-2.310344827586207,1350.0,0.0322097378277153
5086,2008-01-23,1366.0,1415.0,1335.0,1367.0,5456203.0,0.023220973782771548,-1.5396825396825398,-0.01818181818181818,35.14376996805112,29.54929578849965,-24.24920639437073,101.87075157846857,314.4755639412915,512.5806275680884,33.18609224405098,80.0,-164.52995283943187,-69.25,-322.31531297588026,183.81531297588026,-195.78265648794013,57.28265648794013,-127.0,72.1590909090909,41.76735403510883,126.53265648794017,1,-32.5,102.5,425.25,573.0,-61.0,2,-0.014641288433382083,1.7792207792207793,1335.0,-1.5,1300.0,-1.1204819277108433,1380.0,-0.014641288433382083
5087,2008-01-24,1431.0,1455.0,1365.0,1420.0,5034877.0,0.04758418740849191,2.0508474576271185,-11.0,47.263681592039795,31.546046043956373,-75.73658071756677,22.92441937140802,239.72529009054824,443.67793282511025,33.33134127401321,90.0,-156.7237718400579,5.349999999999909,-231.79288386629355,242.49288386629337,-113.22144193314693,123.92144193314675,-192.0,88.88888888888889,52.77242895674798,118.57144193314676,1,-84.0,29.5,354.25,502.0,-142.0,3,-0.05171208944793848,-1.5396825396825398,1366.0,1.7792207792207793,1335.0,-1.5,1300.0,-0.05171208944793848
5088,2008-01-25,1375.0,1460.0,1365.0,1446.0,3941189.0,-0.039133473095737226,-1.0879120879120878,-6.454545454545454,48.2233502538071,33.53216732699409,-20.829671251909986,63.930120994575645,283.02779695061895,495.2024069528136,33.516348444180096,95.0,-144.1242746072612,-39.049999999999955,-261.0556661202029,182.95566612020298,-150.05283306010142,71.95283306010151,-127.3599999999999,61.53846153846154,20.672456577436613,111.00283306010144,1,-25.5,85.5,372.75,520.5,-124.0,4,-0.061090909090909085,2.0508474576271185,1431.0,-1.5396825396825398,1366.0,1.7792207792207793,1335.0,-0.061090909090909085
5089,2008-01-28,1355.0,1397.0,1343.0,1362.0,2122061.0,-0.014545454545454528,-2.4838709677419355,0.09859154929577464,45.666666666666664,35.43411451599276,-5.832509651731925,67.71206756872334,288.6755421013959,511.3315687722743,33.661820460856106,54.0,-125.09110408476499,-46.549999999999955,-250.72275966561983,157.62275966561992,-148.63637983281,55.5363798328101,-94.61839999999984,52.488687782805435,7.624938127338986,102.08637983281,1,-5.5,105.5,392.75,540.5,-86.0,0,-0.0014760147601475815,-1.0879120879120878,1375.0,2.0508474576271185,1431.0,-1.5396825396825398,1366.0,-0.0014760147601475815
5090,2008-01-29,1374.0,1397.0,1341.0,1374.0,3366113.0,0.014022140221402246,1.434782608695652,-0.0,53.95948434622469,38.51316976362302,-19.341655277208474,30.590786774073422,257.3436213794937,488.88319442300394,33.96609516592624,56.0,-115.14411712959304,-15.049999999999955,-190.46586677319374,160.36586677319383,-102.75793338659673,72.65793338659682,-101.64129599999978,31.2,-17.01066448598696,87.70793338659684,1,-24.5,86.5,373.75,521.5,-72.0,1,-0.02547307132459975,-2.4838709677419355,1355.0,-1.0879120879120878,1375.0,2.0508474576271185,1431.0,-0.02547307132459975
5091,2008-01-30,1356.0,1406.0,1345.0,1387.0,2911990.0,-0.013100436681222738,-1.3018867924528301,-100.0,55.916030534351144,41.44766402997747,3.4060108509770544,25.482053865310718,264.64374646537044,503.6783539437156,35.32521777983713,61.0,-107.07131954637748,-17.549999999999955,-135.19974780209304,100.09974780209313,-76.37487390104661,41.2748739010467,-72.38281823999978,12.605042016806722,-39.528707829028654,58.824873901046566,1,-6.5,104.5,391.75,539.5,-80.0,2,-0.017699115044247815,1.434782608695652,1374.0,-2.4838709677419355,1355.0,-1.0879120879120878,1375.0,-0.017699115044247815
5092,2008-01-31,1403.0,1404.0,1332.0,1367.0,3314220.0,0.03466076696165188,2.789473684210526,-1.1612903225806452,53.52112676056338,43.74729728327162,-39.4320134791451,-35.050032589178045,209.94515486690761,454.0016886750532,35.749034355305476,72.0,-90.69836762254386,36.90000000000009,-47.280007627772875,121.08000762777306,-5.190003813886506,78.99000381388669,-108.79984914559986,55.46875,3.2218156037082863,42.09000381388649,1,-53.5,57.5,322.0,492.5,-179.0,3,-0.06985032074126873,-1.3018867924528301,1356.0,1.434782608695652,1374.0,-2.4838709677419355,1355.0,-0.06985032074126873
5093,2008-02-01,1475.0,1476.0,1406.0,1423.0,5046996.0,0.05131860299358526,1.5925925925925926,1.4444444444444444,58.30324909747292,47.18384699677109,-107.8842949434279,-111.92198474575798,128.66782680055803,378.45512111039716,35.175667425380404,73.0,-70.36123540040717,108.34999999999991,21.3792850255943,195.32071497440552,64.86464251279722,151.8353574872026,-170.85185819686376,99.30555555555556,47.579388168502135,43.48535748720276,2,-117.5,-14.5,233.5,418.5,-272.0,4,-0.12610169491525425,2.789473684210526,1403.0,-1.3018867924528301,1356.0,1.434782608695652,1374.0,-0.12610169491525425
5094,2008-02-04,1522.0,1527.0,1478.0,1480.0,4534031.0,0.03186440677966096,-1.1304347826086956,0.8076923076923077,68.01470588235294,51.77911834461442,-134.1938445500732,-157.05044058311296,76.06587030623018,327.4752305521595,33.70134777153863,52.0,-51.60398160277714,149.04999999999995,38.16176798234437,259.93823201765554,93.60588399117228,204.49411600882763,-204.10370954111477,97.43589743589743,42.48410531973407,55.444116008827734,2,-92.5,-61.5,169.25,371.5,-307.0,0,-0.17805519053876473,1.5925925925925926,1475.0,2.789473684210526,1403.0,-1.3018867924528301,1356.0,-0.17805519053876473
5095,2008-02-05,1413.0,1517.0,1401.0,1510.0,3539845.0,-0.07161629434954009,1.09009009009009,-2.3095238095238093,56.5284178187404,54.15519032802433,-14.489736551732904,-50.14905630438125,178.275251607698,431.53369699938776,32.395826708502206,121.0,-38.78016802382285,39.75,-71.55777624511666,151.05777624511666,-15.903888122558328,95.40388812255833,-74.19333858700338,41.53846153846154,-14.44679835015372,55.65388812255836,2,16.5,47.5,264.25,480.5,-190.0,1,-0.10191082802547768,-1.1304347826086956,1522.0,1.5925925925925926,1475.0,2.789473684210526,1403.0,-0.10191082802547768
5096,2008-02-06,1443.0,1450.0,1391.0,1398.0,3947599.0,0.02123142250530785,1.0,-0.4639175257731959,57.05614567526555,55.24324189282719,-36.2284543907906,-75.18273472766509,139.43657320605735,397.9938164562709,30.498286116348595,59.0,-11.919715706529814,64.15000000000009,-49.45369712294291,177.7536971229431,7.348151438528475,120.9518485614717,-85.37400472830313,56.92307692307692,0.7372935360916273,56.80184856147155,2,-13.5,17.5,224.0,450.5,-269.0,2,-0.09771309771309766,1.09009009009009,1413.0,-1.1304347826086956,1522.0,1.5925925925925926,1475.0,-0.09771309771309766
5097,2008-02-07,1403.0,1445.0,1384.0,1429.0,3672396.0,-0.027720027720027685,1.103448275862069,-0.5777777777777777,51.718983557548576,55.63164559324291,-0.6905620700140389,-28.03542215562402,171.07918414644064,434.82408624699224,28.861459078792045,61.0,13.422374627046338,18.700000000000045,-88.01378345344506,125.41378345344515,-34.656891726722506,72.0568917267226,-28.43660425547273,13.286713286713287,-39.9128916668106,53.35689172672252,2,26.5,31.0,271.5,490.5,-249.0,3,-0.09052031361368496,1.0,1443.0,1.09009009009009,1413.0,-1.1304347826086956,1522.0,-0.09052031361368496
5098,2008-02-08,1397.0,1430.0,1385.0,1414.0,2316891.0,-0.004276550249465383,-1.1951219512195121,0.6538461538461539,58.15126050420168,57.01882268630235,9.787590865081256,-20.81880974113642,170.67194193929663,437.0603706954521,26.947756664669132,45.0,28.48583279077957,11.25,-95.31922632730993,117.81922632730993,-42.03461316365497,64.53461316365497,130.0,9.090909090909092,-47.30572028820687,53.284613163654925,2,32.5,-1.5,248.75,469.0,-281.0,4,-0.12383679312813167,1.103448275862069,1403.0,1.0,1443.0,1.09009009009009,1413.0,-0.12383679312813167
5099,2008-02-11,1382.0,1414.0,1369.0,1390.0,1696470.0,-0.010737294201861092,-1.6470588235294117,0.47058823529411764,54.086956521739125,57.03298626135951,32.43075108801645,-6.216280415773781,178.12010901854637,447.06948763019113,25.795368109844862,45.0,29.17593391968694,-3.7000000000000455,-110.27559708834974,102.87559708834965,-56.98779854417489,49.5877985441748,142.16000000000008,8.783783783783784,-45.755791936599145,53.287798544174805,2,47.5,1.0,223.5,451.5,-203.0,0,-0.12952243125904483,-1.1951219512195121,1397.0,1.103448275862069,1403.0,1.0,1443.0,-0.12952243125904483
5100,2008-02-12,1424.0,1425.0,1371.0,1395.0,2486409.0,0.03039073806078152,2.4838709677419355,-3.625,54.948805460750854,56.925516808737264,-1.9342891917226552,-42.6864814721273,129.15852070057622,401.0226200753382,24.4250800961677,54.0,34.46102699101061,33.40000000000009,-70.5987854180155,137.39878541801568,-18.59939270900759,85.39939270900777,93.95360000000005,67.90123456790124,14.946385305801662,51.99939270900778,2,5.5,-41.0,142.5,370.5,-316.0,1,-0.1467696629213483,-1.6470588235294117,1382.0,-1.1951219512195121,1397.0,1.103448275862069,1403.0,-0.1467696629213483
5101,2008-02-13,1417.0,1427.0,1383.0,1416.0,2706433.0,-0.004915730337078705,3.1904761904761907,0.034482758620689655,48.67424242424242,56.38697410470161,16.34765373294863,-30.226691316530832,128.5529659262986,403.8779961145524,22.667483463177245,44.0,43.612796401855576,21.950000000000045,-78.32010889015464,122.22010889015473,-28.185054445077412,72.0850544450775,94.9954560000001,63.1578947368421,14.139216155062826,50.13505444507737,2,31.0,-34.0,145.0,373.0,-268.0,2,-0.136908962597036,2.4838709677419355,1424.0,-1.6470588235294117,1382.0,-1.1951219512195121,1397.0,-0.136908962597036
5102,2008-02-14,1387.0,1448.0,1379.0,1427.0,3225697.0,-0.02117148906139732,-1.4642857142857142,-40.0,51.19521912350597,55.59719299648305,48.991337576909245,2.8326117384203826,150.0551434139984,428.9899306684115,20.886349744028145,69.0,45.27772079956958,-9.900000000000091,-108.01250255648438,88.2125025564842,-58.956251278242235,39.15625127824205,119.27563776000011,22.78481012658228,-23.631925772319413,49.0562512782421,2,61.0,-4.0,134.0,362.0,-207.0,3,-0.15356885364095174,3.1904761904761907,1417.0,2.4838709677419355,1424.0,-1.6470588235294117,1382.0,-0.15356885364095174
5103,2008-02-15,1337.0,1401.0,1330.0,1394.0,2909328.0,-0.03604902667627974,1.0,1.425,48.30827067669173,53.407589084742916,86.44840750541925,52.11810819582706,192.25181629107328,474.4161461532615,19.79599761364484,71.0,46.212671794810376,-57.75,-159.24799064643867,43.747990646438666,-108.49899532321933,-7.001004676780667,163.78461224960006,5.932203389830509,-38.07582496559526,50.7489953232193,2,86.5,46.0,182.0,410.0,-152.0,4,-0.1368735976065819,-1.4642857142857142,1387.0,3.1904761904761907,1417.0,2.4838709677419355,1424.0,-0.1368735976065819
5104,2008-02-18,1380.0,1383.0,1343.0,1350.0,1282646.0,0.032161555721765156,1.2222222222222223,-0.5263157894736842,50.539568345323744,52.7421613654744,23.677361701456675,16.25205935850545,139.36942114143267,427.1737077664227,18.318037985689873,46.0,46.51443832544669,-18.75,-110.34837966850796,72.84837966850796,-64.54918983425387,27.049189834253866,110.5375355146241,42.3728813559322,-3.1208043351883674,45.79918983425394,2,10.0,3.0,125.0,353.0,-182.0,0,-0.19130434782608696,1.0,1337.0,-1.4642857142857142,1387.0,3.1904761904761907,1417.0,-0.19130434782608696
5105,2008-02-19,1378.0,1395.0,1337.0,1352.0,3281421.0,-0.0014492753623188692,-1.0714285714285714,0.8666666666666667,52.03703703703703,52.18448262789345,22.56327107769016,22.808066856406413,132.80745244975924,423.9025733326732,16.32573793119885,58.0,37.46132277509082,-22.90000000000009,-110.11153955515488,64.3115395551547,-66.50576977757737,20.70576977757719,102.90528338374656,40.67796610169492,-8.605126166298163,43.60576977757739,2,11.0,5.0,127.0,355.0,-217.0,1,-0.1444121915820029,1.2222222222222223,1380.0,1.0,1337.0,-1.4642857142857142,1387.0,-0.1444121915820029
5106,2008-02-20,1346.0,1371.0,1335.0,1351.0,1868324.0,-0.023222060957910018,-1.6666666666666667,-0.19230769230769232,44.57142857142856,51.390309851657896,43.98200973679491,56.109663576959065,154.40759487142554,450.6632883904422,15.365843890253473,43.0,16.373866605267267,-53.90000000000009,-143.22943170323242,35.42943170323224,-98.56471585161626,-9.235284148383926,125.85096638072173,13.559322033898304,-33.497935992231255,44.66471585161612,2,43.0,37.0,145.75,387.0,-207.0,2,-0.17682020802377418,-1.0714285714285714,1378.0,1.2222222222222223,1380.0,1.0,1337.0,-0.17682020802377418
5107,2008-02-21,1357.0,1391.0,1344.0,1365.0,2237663.0,0.008172362555720625,-1.7647058823529411,1.6,37.28448275862069,49.07177899103779,28.799258180617926,41.404338378793,132.85665987759012,434.13140183033374,14.810097460937211,47.0,9.453874125158563,-39.200000000000045,-129.2329764147928,50.83297641479271,-84.21648820739642,5.816488207396333,106.33990839787839,38.028169014084504,-2.320061790674579,45.01648820739642,2,32.0,26.0,115.5,374.5,-141.0,3,-0.15327929255711126,-1.6666666666666667,1346.0,-1.0714285714285714,1378.0,1.2222222222222223,1380.0,-0.15327929255711126
5108,2008-02-22,1291.0,1344.0,1283.0,1343.0,3590720.0,-0.048636698599852646,1.2592592592592593,6.5,26.08695652173914,45.960667879926675,87.36977736459608,106.23534515555957,186.99888248300294,493.07380157191255,14.595134163580022,74.0,-2.5842162943481526,-101.0,-202.3259461758064,0.3259461758063935,-151.6629730879033,-50.33702691209669,164.33951389400568,7.142857142857142,-24.910788603085887,50.66297308790325,2,74.5,92.0,161.0,402.5,-67.0,4,-0.08597986057319906,-1.7647058823529411,1357.0,-1.6666666666666667,1346.0,-1.0714285714285714,1378.0,-0.08597986057319906
5109,2008-02-25,1353.0,1353.0,1293.0,1313.0,2757612.0,0.04802478698683199,2.0,-0.7692307692307693,43.11926605504586,44.64627461262612,23.27068318891702,46.45984824260131,114.51973061334775,423.77816222929073,14.089298890128987,62.0,-6.53409406618357,-38.90000000000009,-140.38352212630025,62.58352212630007,-89.64176106315017,11.841761063149988,88.55235278248529,62.5,30.338851103017177,50.741761063150136,2,12.5,30.0,89.25,332.5,-137.0,0,-0.12416851441241683,1.2592592592592593,1291.0,-1.7647058823529411,1357.0,-1.6666666666666667,1346.0,-0.12416851441241683
5110,2008-02-26,1339.0,1369.0,1317.0,1358.0,1822367.0,-0.010347376201034764,1.5365853658536586,-0.475,37.61904761904761,43.41791963427114,26.75949996902591,60.82164976480385,120.36982548196556,429.4807879158168,13.428557649318801,52.0,-15.432258803724835,-51.15000000000009,-155.110063182183,52.81006318218283,-103.13003159109167,0.8300315910914833,89.86816455988651,51.85185185185185,21.880129020363306,51.98003159109151,2,26.5,44.0,92.75,346.5,-123.0,1,-0.10530246452576553,2.0,1353.0,1.2592592592592593,1291.0,-1.7647058823529411,1357.0,-0.10530246452576553
5111,2008-02-27,1332.0,1361.0,1297.0,1340.0,2969337.0,-0.005227781926811059,1.56,0.42105263157894735,40.826873385012924,42.26588121888303,22.83568576695029,69.49445681301313,118.8738325867887,428.026538063571,12.978323586320057,64.0,-20.763453285216883,-56.950000000000045,-163.10078649584102,49.20078649584093,-110.02539324792042,-3.8746067520796714,85.19871139509564,45.370370370370374,12.739188091085495,53.07539324792044,2,10.0,73.0,83.0,321.5,-100.0,2,-0.1283783783783784,1.5365853658536586,1339.0,2.0,1353.0,1.2592592592592593,1291.0,-0.1283783783783784
5112,2008-02-28,1305.0,1337.0,1304.0,1329.0,2879150.0,-0.020270270270270285,-1.5384615384615385,3.0,38.72549019607843,41.201127832148224,41.326701685226226,93.57367051193978,139.3067724461905,446.36138961167194,12.360689137340325,33.0,-31.244793375799645,-79.04999999999995,-191.33999111792878,33.23999111792887,-135.19499555896437,-22.905004441035544,101.46281448348805,25.581395348837212,-9.613248597881565,56.144995558964425,2,34.0,100.0,96.0,320.0,-110.0,3,-0.12720306513409962,1.56,1332.0,1.5365853658536586,1339.0,2.0,1353.0,-0.12720306513409962
5113,2008-02-29,1289.0,1336.0,1279.0,1320.0,3549543.0,-0.01226053639846747,-1.2352941176470589,1.2916666666666667,38.630806845965765,39.87793210999734,55.654534497998156,100.05438417902178,147.93482353712716,453.0841186263074,12.967623055005362,57.0,-38.04842186777228,-85.75,-197.12962584168145,25.629625841681445,-141.43981292084072,-30.060187079159277,107.58578932480896,11.11111111111111,-26.291458279477606,55.689812920840744,2,48.0,114.0,114.75,336.0,-125.0,4,-0.056633048875097014,-1.5384615384615385,1305.0,1.56,1332.0,1.5365853658536586,1339.0,-0.056633048875097014
5114,2008-03-03,1251.0,1285.0,1248.0,1278.0,2276575.0,-0.02948021722265326,-1.2424242424242424,0.8709677419354839,28.641975308641975,37.278480806842325,82.06114350798794,123.01795890777885,178.06603145446093,480.96477889953576,14.442556487988501,41.0,-45.9772905787961,-110.20000000000005,-211.64762714146127,-8.75237285853882,-160.92381357073077,-59.47618642926932,133.82721039232797,2.479338842975207,-29.782076767830407,50.72381357073067,3,68.5,136.5,154.0,374.0,-113.0,0,-0.021582733812949617,-1.2352941176470589,1289.0,-1.5384615384615385,1305.0,1.56,1332.0,-0.021582733812949617
5115,2008-03-04,1269.0,1292.0,1254.0,1255.0,2560031.0,0.014388489208633004,-3.75,-0.5185185185185185,32.21153846153845,35.905159683521205,52.493776344300386,98.73910482336896,152.05073597102955,453.1188162873884,15.038973545721818,41.0,-48.418150477109975,-85.0,-191.29254566129885,21.292545661298846,-138.14627283064942,-31.853727169350577,99.4079451452485,18.58407079646018,-9.365594569450696,53.14627283064937,3,50.5,118.5,136.0,356.0,-151.0,1,-0.04176516942474384,-1.2424242424242424,1251.0,-1.2352941176470589,1289.0,-1.5384615384615385,1305.0,-0.04176516942474384
5116,2008-03-05,1302.0,1306.0,1274.0,1284.0,1453910.0,0.026004728132387633,1.4615384615384615,1.2857142857142858,39.85680190930787,36.190972922486445,14.076281318503561,57.58661755411913,111.86616584208832,411.06734345206974,15.448693707383832,37.0,-55.241883954051445,-44.950000000000045,-144.9025676982592,55.0025676982591,-94.9262838491295,5.026283849129413,51.958991727818784,60.67415730337079,30.746345432131847,49.97628384912955,3,6.5,85.5,103.0,323.0,-202.0,2,-0.0660522273425499,-3.75,1269.0,-1.2424242424242424,1251.0,-1.2352941176470589,1289.0,-0.0660522273425499
5117,2008-03-06,1276.0,1302.0,1263.0,1300.0,2992429.0,-0.019969278033794113,1.7857142857142858,-1.3333333333333333,42.278481012658226,37.990031199255235,30.5955716933413,77.56084157150735,129.52210890503102,428.58711413003175,15.858774045259777,39.0,-64.30289464535281,-64.59999999999991,-165.6896423451733,36.48964234517348,-115.14482117258649,-14.055178827413329,65.24391272048047,31.818181818181817,-1.0976179648350204,50.54482117258669,3,32.5,111.5,129.0,349.0,-195.0,3,-0.03448275862068961,1.4615384615384615,1302.0,-3.75,1269.0,-1.2424242424242424,1251.0,-0.03448275862068961
5118,2008-03-07,1224.0,1256.0,1210.0,1251.0,3098340.0,-0.040752351097178674,1.4864864864864864,1.125,30.693069306930695,36.60934267168688,80.56435758006273,122.20088135421747,172.9175777838018,472.8201476436361,16.53844102805105,66.0,-68.05600258372328,-107.95000000000005,-217.93464007593502,2.034640075934931,-162.94232003796765,-52.957679962032444,106.0546431940229,14.583333333333334,-16.42833010630293,54.99232003796752,3,65.5,144.5,181.0,355.5,-76.0,4,-0.023692810457516367,1.7857142857142858,1276.0,1.4615384615384615,1302.0,-3.75,1269.0,-0.023692810457516367
5119,2008-03-10,1203.0,1227.0,1200.0,1214.0,2420441.0,-0.01715686274509809,-2.176470588235294,0.4074074074074074,29.314420803782497,35.68660635887965,87.22151947736825,136.07995604086045,184.9560938780378,485.2454637524602,17.10723128014745,27.0,-70.00553520743483,-120.0,-241.3780522950865,1.3780522950864906,-180.68902614754325,-59.310973852456755,110.24699314685972,2.8301886792452833,-25.845114226834475,60.689026147543274,3,77.5,160.5,206.0,363.0,-100.0,0,-0.032418952618453845,1.4864864864864864,1224.0,1.7857142857142858,1276.0,1.4615384615384615,1302.0,-0.032418952618453845
5120,2008-03-11,1215.0,1240.0,1193.0,1203.0,2416485.0,0.009975062344139696,-1.9375,-1.0909090909090908,33.74689826302729,34.8999424564368,62.337850622124506,113.43526318943123,163.3367641346788,465.3560619352402,17.776017813601765,47.0,-59.95414617247661,-97.54999999999995,-218.30111419340506,23.201114193405147,-157.9255570967025,-37.174442903297404,80.12747424336226,19.469026548672566,-10.659058860840958,60.375557096702565,3,50.0,140.0,230.0,333.0,-70.0,1,-0.06337448559670777,-2.176470588235294,1203.0,1.4864864864864864,1224.0,1.7857142857142858,1276.0,-0.06337448559670777
5121,2008-03-12,1223.0,1241.0,1218.0,1240.0,1957745.0,0.006584362139917754,1.4210526315789473,-1.4166666666666667,33.25,34.291554656872535,41.6278111333861,95.02821245588439,144.25807266287165,449.7364607880163,18.50590164790472,26.0,-65.22250425678908,-79.84999999999991,-196.36659018987416,36.66659018987434,-138.10829509493692,-21.591704905062898,53.74452887955704,27.522935779816514,-1.539506500741986,58.25829509493708,3,41.5,98.5,222.0,325.0,-98.0,2,-0.08585445625511035,-1.9375,1215.0,-2.176470588235294,1203.0,1.4864864864864864,1224.0,-0.08585445625511035
5122,2008-03-13,1174.0,1207.0,1150.0,1195.0,5536244.0,-0.040065412919051524,1.5333333333333334,1.2352941176470589,34.72584856396867,33.8576704033173,78.32834127458887,134.12948830537835,185.05670129655755,490.626834145668,19.924126376068287,73.0,-68.72109275071011,-118.20000000000005,-241.09422066836828,4.694220668368189,-179.64711033418416,-56.75288966581593,87.6705136812368,22.641509433962266,-8.813834281041519,61.44711033418416,3,54.0,125.0,271.0,374.0,-75.0,3,-0.06303236797274281,1.4210526315789473,1223.0,-1.9375,1215.0,-2.176470588235294,1203.0,-0.06303236797274281
5123,2008-03-14,1154.0,1194.0,1146.0,1173.0,3098964.0,-0.017035775127768327,-1.7428571428571429,0.9047619047619048,20.821114369501473,32.98868585452391,86.23306823152825,147.26709862817506,199.29077072838822,501.424417619171,20.78632316279855,48.0,-75.13129530624019,-129.04999999999995,-264.5078590519897,6.407859051989817,-196.77892952599495,-61.321070474004955,87.0,8.421052631578947,-18.318045897087686,67.72892952599493,3,72.0,143.0,277.75,394.0,-38.0,4,-0.06325823223570193,1.5333333333333334,1174.0,1.4210526315789473,1223.0,-1.9375,1215.0,-0.06325823223570193
5124,2008-03-17,1116.0,1146.0,1112.0,1121.0,3350042.0,-0.032928942807625705,-4.230769230769231,0.2631578947368421,19.45205479452055,31.570965447077473,115.18209457645958,173.36321187264411,233.156574477174,529.684068114243,21.821933836245762,42.0,-80.09189084644731,-153.8499999999999,-300.5172208920992,-7.182779107900615,-227.18361044604967,-80.51638955395015,106.0,3.10077519379845,-19.616476017295064,73.33361044604968,3,93.0,164.0,296.5,432.0,-43.0,0,0.028673835125448077,-1.7428571428571429,1154.0,1.5333333333333334,1174.0,1.4210526315789473,1223.0,0.028673835125448077
5125,2008-03-18,1179.0,1211.0,1125.0,1137.0,4882845.0,0.056451612903225756,-1.606060606060606,-8.4,31.828978622327796,30.678985081857466,42.547333642363355,99.80739878026179,166.31458842721167,456.2052442144468,22.602114823310043,95.0,-83.04458583927635,-80.90000000000009,-223.6222551155372,61.82225511553702,-152.26112755776876,-9.538872442231423,-67.0,51.93798449612403,30.76075266203355,71.36112755776857,3,28.0,101.0,227.25,353.5,-82.0,1,-0.06446140797285838,-4.230769230769231,1116.0,-1.7428571428571429,1154.0,1.5333333333333334,1174.0,-0.06446140797285838
5126,2008-03-19,1108.0,1203.0,1098.0,1155.0,5826590.0,-0.06022052586938087,-2.1343283582089554,-1.119047619047619,28.817204301075265,29.183287669459357,92.90433825922469,160.28048098879435,235.01844474799736,516.2710442833468,23.5096381279742,105.0,-80.40084636378515,-140.0,-291.8891562603301,11.889156260330083,-215.94457813016493,-64.05542186983507,103.0,8.849557522123893,-11.284346842636902,75.94457813016503,3,69.0,165.0,298.25,424.5,17.0,2,0.03339350180505418,-1.606060606060606,1179.0,-4.230769230769231,1116.0,-1.7428571428571429,1154.0,0.03339350180505418
5127,2008-03-20,1149.0,1171.0,1071.0,1094.0,4793604.0,0.03700361010830333,1.02020202020202,-1.1702127659574468,35.71428571428572,29.741200603609915,35.75488424508194,108.45943350758398,193.34418622298472,464.19280966654014,24.952211836253873,100.0,-80.09945015876542,-88.59999999999991,-237.5194766520383,60.319476652038475,-163.05973832601921,-14.140261673980604,62.0,55.714285714285715,33.01641669518856,74.45973832601922,3,7.0,110.5,266.5,383.5,-27.0,3,-0.02088772845953002,-2.1343283582089554,1108.0,-1.606060606060606,1179.0,-4.230769230769231,1116.0,-0.02088772845953002
5128,2008-03-25,1180.0,1189.0,1151.0,1167.0,3042307.0,0.026979982593559715,1.4516129032258065,0.23636363636363636,42.65010351966873,31.222943127597272,-2.3947116545025438,72.43077633864687,159.63064249492595,422.46977878857433,25.480915531967028,40.0,-86.17504374912937,-52.049999999999955,-200.8635180616866,96.76351806168668,-126.45675903084339,22.356759030843477,25.40000000000009,77.85714285714286,50.42884106524857,74.40675903084335,3,-24.0,56.0,235.5,352.5,-34.0,1,-0.06864406779661014,1.02020202020202,1149.0,-2.1343283582089554,1108.0,-1.606060606060606,1179.0,-0.06864406779661014
5129,2008-03-26,1185.0,1191.0,1155.0,1172.0,2628536.0,0.004237288135593209,1.88,1.0,41.06382978723405,32.0359355191758,-11.417161700498355,57.128305022969016,151.43568299382355,405.37362129283247,26.19549548410195,36.0,-92.59657932030223,-38.65000000000009,-177.3390122009107,100.03901220091052,-107.99450610045551,30.694506100455328,15.024000000000115,81.42857142857143,50.69705227990649,69.3445061004553,3,-29.0,48.0,218.25,347.5,-38.0,2,-0.0582278481012658,1.4516129032258065,1180.0,1.02020202020202,1149.0,-2.1343283582089554,1108.0,-0.0582278481012658
5130,2008-03-27,1198.0,1222.0,1161.0,1191.0,2451177.0,0.010970464135021007,1.2181818181818183,0.5384615384615384,38.44444444444444,32.613096013002966,-30.26488364478587,34.8079432791028,137.1634729873981,381.2840873986079,27.02166204253404,61.0,-89.4354870514187,-18.59999999999991,-146.51674924279155,109.31674924279173,-82.55837462139584,45.358374621396024,-127.0,84.10596026490066,54.80068089339211,63.95837462139584,3,-51.5,35.0,188.5,334.5,27.0,3,-0.10434056761268784,1.88,1185.0,1.4516129032258065,1180.0,1.02020202020202,1149.0,-0.10434056761268784
5131,2008-03-28,1161.0,1199.0,1154.0,1199.0,3405981.0,-0.03088480801335558,1.368421052631579,-5.428571428571429,37.52711496746205,32.92434783561334,-3.335194929638874,61.492974606455846,172.3706136917342,407.5214702686651,27.643111620556432,45.0,-84.49857779902914,-47.049999999999955,-164.95714455385314,70.85714455385323,-106.00357227692643,11.903572276926525,-86.98000000000002,59.60264900662252,29.350551121129172,58.95357227692654,3,-14.5,70.0,225.0,371.5,17.0,4,-0.05512489233419471,1.2181818181818183,1198.0,1.88,1185.0,1.4516129032258065,1180.0,-0.05512489233419471
5132,2008-03-31,1139.0,1150.0,1123.0,1150.0,2084604.0,-0.01894918173987936,3.909090909090909,0.2894736842105263,40.13921113689096,35.07080303198995,14.72660532180862,74.22455437556891,191.57591333491087,418.7931015254637,28.445956126471383,38.0,-83.90871600598621,-60.75,-173.1644118874492,51.664411887449205,-116.9572059437246,-4.5427940562753975,-62.02040000000011,16.161616161616163,-15.408537695347558,56.20720594372457,3,7.5,92.0,247.0,393.5,89.0,0,-0.012291483757682187,1.368421052631579,1161.0,1.2181818181818183,1198.0,1.88,1185.0,-0.012291483757682187
5133,2008-04-01,1216.0,1219.0,1132.0,1132.0,3822281.0,0.06760316066725203,-1.0714285714285714,-7.636363636363637,51.3347022587269,38.61331941690177,-58.729890141380565,-8.985526659663037,111.65120140525846,331.9145162665966,28.453844557153516,87.0,-82.17281650668019,19.90000000000009,-84.78780655886476,124.58780655886494,-32.443903279432334,72.24390327943252,-136.11999200000014,93.93939393939394,56.30759393501897,52.343903279432446,4,-69.5,4.0,170.0,316.5,86.0,1,-0.07730263157894735,3.909090909090909,1139.0,1.368421052631579,1161.0,1.2181818181818183,1198.0,-0.07730263157894735
5134,2008-04-02,1224.0,1229.0,1202.0,1225.0,2291033.0,0.006578947368421018,5.0,-0.011904761904761904,50.93167701863354,40.73584146093574,-55.65134217557693,-20.14484970359763,103.33818263820945,316.18562779251397,27.98542804899924,27.0,-77.61832487632228,29.25,-73.12778336297788,131.62778336297788,-21.93889168148894,80.43889168148894,-141.27759216000004,95.28301886792453,53.0671438522395,51.188891681488954,4,-74.0,-4.0,150.25,308.5,66.0,2,-0.06372549019607843,-1.0714285714285714,1216.0,3.909090909090909,1139.0,1.368421052631579,1161.0,-0.06372549019607843
5135,2008-04-03,1216.0,1252.0,1204.0,1229.0,3609182.0,-0.006535947712418277,-1.5945945945945945,13.0,49.275362318840585,43.00897012957633,-46.76923211604276,-17.20096566118991,109.79742216484715,316.4754588449114,27.50741482532072,48.0,-66.24720929209002,23.90000000000009,-72.98169671251503,120.78169671251521,-24.540848356257584,72.34084835625777,-127.4264884736001,72.09302325581395,26.861171181536193,48.44084835625759,4,-54.5,4.0,158.25,316.5,93.0,3,-0.056743421052631526,5.0,1224.0,-1.0714285714285714,1216.0,3.909090909090909,1139.0,-0.056743421052631526
5136,2008-04-04,1216.0,1234.0,1208.0,1212.0,2648438.0,0.0,-3.3333333333333335,-0.3076923076923077,54.83870967741936,45.133906125480074,-33.344926207625804,-25.269814279915863,107.22551899415703,309.1340949035714,27.31954676496845,26.0,-49.651963586748934,28.200000000000045,-54.78027666735329,111.18027666735338,-13.290138333676623,69.69013833367671,-117.62089916518403,72.09302325581395,23.012078961591733,41.49013833367663,4,-28.5,0.0,158.25,297.0,50.0,4,0.0074013157894736725,-1.5945945945945945,1216.0,5.0,1224.0,-1.0714285714285714,1216.0,0.0074013157894736725
5137,2008-04-07,1232.0,1246.0,1213.0,1217.0,1651282.0,0.013157894736842035,-1.8695652173913044,3.75,59.06976744186046,46.958313227945816,-40.6030779406949,-47.152744821264605,86.69104527799277,285.5557648254264,26.889786742892547,33.0,-40.923549002893196,46.40000000000009,-28.692644534327655,121.49264453432784,8.853677732836331,83.94632226716385,-124.40364521527295,83.33333333333334,27.906715742740403,37.54632226716387,4,-44.5,-28.0,141.5,264.5,11.0,0,-0.043831168831168776,-3.3333333333333335,1216.0,-1.5945945945945945,1216.0,5.0,1224.0,-0.043831168831168776
5138,2008-04-08,1195.0,1238.0,1189.0,1220.0,2065075.0,-0.030032467532467577,-1.6486486486486487,-1.6666666666666667,59.2074592074592,48.97427205241527,-1.3986496226025338,-13.108845775935606,120.43846088558439,313.64748018161595,25.870708250084988,49.0,-24.211126678417713,10.849999999999909,-62.21313059698855,83.91313059698837,-25.681565298494206,47.381565298494024,-78.73942650235654,9.523809523809524,-50.352058991743355,36.53156529849419,4,-7.5,8.5,177.0,273.5,44.0,1,0.02761506276150638,-1.8695652173913044,1232.0,-3.3333333333333335,1216.0,-1.5945945945945945,1216.0,0.02761506276150638
5139,2008-04-09,1164.0,1200.0,1156.0,1192.0,2786372.0,-0.025941422594142227,1.0,1.12,48.11083123425693,50.0483150290611,29.40107135204903,15.62043076271084,148.40335096251806,334.8936760309589,24.86371910891455,44.0,-13.923072851379857,-18.200000000000045,-91.22659933563455,54.826599335634455,-54.71329966781741,18.31329966781732,-39.595060912215104,8.333333333333332,-50.37597728558687,36.5132996678173,4,23.5,24.5,206.0,296.5,121.0,2,0.11855670103092786,-1.6486486486486487,1195.0,-1.8695652173913044,1232.0,-3.3333333333333335,1216.0,0.11855670103092786
5140,2008-04-10,1138.0,1178.0,1121.0,1159.0,2907549.0,-0.022336769759450203,-1.0727272727272728,0.75,54.26136363636363,51.90767599227239,51.40031893549576,37.47749819010755,170.3910208752268,351.9275252694679,24.301659290905913,57.0,-10.493343593670943,-40.34999999999991,-114.20982456120169,33.50982456120187,-77.27991228060068,-3.4200877193991346,114.0,13.600000000000001,-49.29228246685436,36.92991228060085,4,48.5,50.5,215.5,322.5,146.0,3,0.13356766256590502,1.0,1164.0,-1.6486486486486487,1195.0,-1.8695652173913044,1232.0,0.13356766256590502
5141,2008-04-11,1118.0,1154.0,1107.0,1143.0,2679609.0,-0.017574692442882234,1.0,1.1904761904761905,45.31722054380664,52.483010370818576,72.25802303544492,51.86708220215178,186.6438460657257,363.7919140172112,23.803522840711572,47.0,-7.073264501472977,-55.09999999999991,-130.50738481217513,20.307384812175314,-92.80369240608752,-17.396307593912297,131.3800000000001,7.913669064748201,-53.5779646739079,37.7036924060876,4,61.5,70.5,235.5,342.5,102.0,4,0.17084078711985695,-1.0727272727272728,1138.0,1.0,1164.0,-1.6486486486486487,1195.0,0.17084078711985695
5142,2008-04-14,1100.0,1114.0,1095.0,1104.0,3911429.0,-0.01610017889087656,-1.7142857142857142,0.16,37.42138364779874,50.93708608071545,94.03262927510582,67.49967866985662,199.09506876474597,374.79431265475887,22.499024889470178,23.0,-3.9075200268068784,-69.40000000000009,-151.57926489661668,12.779264896616496,-110.48963244830838,-28.310367551691797,143.6848,3.4965034965034967,-53.614799200509836,41.08963244830834,4,73.5,86.5,248.0,360.5,103.0,0,0.15090909090909088,1.0,1118.0,-1.0727272727272728,1138.0,1.0,1164.0,0.15090909090909088
5143,2008-04-15,1081.0,1115.0,1072.0,1104.0,4072200.0,-0.017272727272727217,-1.0975609756097562,5.75,34.33734939759037,49.09327190059955,102.6653904643781,85.11413628402579,209.88997571682557,385.4974857775337,21.190681770197095,43.0,2.2463864957485384,-84.75,-175.81359836602837,6.313598366028373,-130.2817991830143,-39.2182008169857,153.76371199999994,7.03125,-45.06239161462798,45.5317991830142,4,81.0,82.5,267.0,379.5,141.0,1,0.1498612395929695,-1.7142857142857142,1100.0,1.0,1118.0,-1.0727272727272728,1138.0,0.1498612395929695
5144,2008-04-16,1148.0,1148.0,1077.0,1088.0,2464217.0,0.06197964847363546,1.3666666666666667,-2.608695652173913,43.52331606217617,48.454155649859054,26.542269947812883,21.74952562356748,133.779074986782,312.15064592504314,19.195237160600286,71.0,10.149724157774017,-19.34999999999991,-107.82069095409861,69.12069095409879,-63.58534547704926,24.88534547704944,73.74261503999992,71.69811320754717,22.676699924550533,44.23534547704939,4,11.0,13.5,181.0,298.0,55.0,2,0.0792682926829269,-1.0975609756097562,1081.0,-1.7142857142857142,1100.0,1.0,1118.0,0.0792682926829269
5145,2008-04-17,1103.0,1150.0,1063.0,1150.0,4257449.0,-0.03919860627177696,2.702127659574468,-0.7833333333333333,42.63959390862945,47.098698342215734,60.153315481197524,64.04761552827358,172.47135668854116,350.57350178844854,18.682813605399005,87.0,5.087292832046842,-60.549999999999955,-153.33719285491725,32.23719285491734,-106.94359642745871,-14.156403572541194,106.7632058367999,43.956043956043956,-3.5729591909466407,46.3935964274587,4,51.5,54.5,219.0,338.0,82.0,3,0.16500453309156837,1.3666666666666667,1148.0,-1.0975609756097562,1081.0,-1.7142857142857142,1100.0,0.16500453309156837
5146,2008-04-18,1145.0,1160.0,1103.0,1113.0,2409417.0,0.0380779691749773,-1.1923076923076923,-0.6808510638297872,50.724637681159415,46.17146170213784,7.848145114966883,26.310649802989246,123.55449293974516,301.05611272604847,17.74085434243771,57.0,0.052989293775453916,-20.40000000000009,-109.94246272903092,69.14246272903074,-65.1712313645155,24.371231364515324,50.08688525311982,84.5360824742268,31.67449577556159,44.77123136451536,4,5.5,12.5,165.0,292.5,23.0,4,0.12139737991266375,2.702127659574468,1103.0,1.3666666666666667,1148.0,-1.0975609756097562,1081.0,0.12139737991266375
5147,2008-04-21,1125.0,1161.0,1114.0,1144.0,1917540.0,-0.017467248908296984,-1.2926829268292683,-0.59375,37.254901960784316,43.73228867472952,12.375441261419155,46.82097568386962,137.55213354082275,313.90495682612004,16.432829586999947,47.0,-4.509240406929621,-39.200000000000045,-130.2976341480355,51.89763414803542,-84.74881707401778,6.348817074017688,56.87819672780779,63.26530612244898,14.955374716195735,45.54881707401775,4,6.5,32.5,168.0,312.5,21.0,0,0.08444444444444454,-1.1923076923076923,1145.0,2.702127659574468,1103.0,1.3666666666666667,1148.0,0.08444444444444454
5148,2008-04-22,1099.0,1124.0,1086.0,1122.0,2238137.0,-0.023111111111111082,1.8148148148148149,1.2105263157894737,33.33333333333333,42.090344463515784,26.066991814382845,70.03209946506286,157.31732374882267,333.6157783606063,15.601010572983734,39.0,-13.513019859885617,-61.15000000000009,-156.39765503399326,34.09765503399308,-108.77382751699656,-13.52617248300362,70.99037705502701,36.734693877551024,-5.400745543713299,47.62382751699656,4,21.5,58.5,164.5,317.0,58.0,1,0.09463148316651493,-1.2926829268292683,1125.0,-1.1923076923076923,1145.0,2.702127659574468,1103.0,0.09463148316651493
5149,2008-04-23,1116.0,1121.0,1085.0,1100.0,1773431.0,0.015468607825295688,1.7692307692307692,-0.6956521739130435,36.97916666666667,40.17010035577168,1.7233884653810492,50.16998737574977,134.63507598695492,309.94645921704387,14.773806116832999,36.0,-26.606162713007734,-40.700000000000045,-137.14873194986922,55.748731949869125,-88.92436597493452,7.524365974934426,45.0,54.08163265306123,15.085603627158015,48.22436597493453,4,-4.0,41.5,145.5,271.5,17.0,2,0.09498207885304666,1.8148148148148149,1099.0,-1.2926829268292683,1125.0,-1.1923076923076923,1145.0,0.09498207885304666
5150,2008-04-24,1073.0,1106.0,1054.0,1106.0,3147971.0,-0.03853046594982079,2.1515151515151514,-2.0625,33.2552693208431,38.82988355322017,38.591851805569604,87.82813853815787,169.98201614248774,346.0871261157995,14.737085189093735,62.0,-39.183896514916114,-77.45000000000005,-178.71042506434264,23.810425064342553,-128.08021253217134,-26.819787467828746,78.20000000000005,17.75700934579439,-16.34805245154401,50.630212532171264,4,34.5,80.0,171.5,259.0,84.0,3,0.12115563839701782,1.7692307692307692,1116.0,1.8148148148148149,1099.0,-1.2926829268292683,1125.0,0.12115563839701782
5151,2008-04-25,1097.0,1108.0,1073.0,1077.0,1549623.0,0.02236719478098781,-1.5,-0.6060606060606061,34.482758620689665,38.50336966131916,12.627670485777799,61.96453264453021,138.67571432717523,315.09014160593733,14.581605022435234,35.0,-43.87433090526838,-50.25,-154.1180843539978,53.6180843539978,-102.1840421769989,1.6840421769989007,42.53600000000006,40.18691588785047,11.800431424328401,51.93404217699889,4,10.5,56.0,146.5,222.5,60.0,4,0.08021877848678205,2.1515151515151514,1073.0,1.7692307692307692,1116.0,1.8148148148148149,1099.0,0.08021877848678205
5152,2008-04-28,1125.0,1143.0,1095.0,1097.0,1789933.0,0.025524156791248753,-2.0,1.4,41.78403755868545,39.330779456996396,-12.79910689264807,34.63780867119476,104.51127247516115,279.9933351767563,13.688410036568005,48.0,-49.183529090792035,-21.549999999999955,-125.84003080983598,82.74003080983607,-73.69501540491797,30.59501540491806,-71.0,79.7752808988764,46.9785400040293,52.14501540491805,4,-17.5,28.0,100.0,187.5,60.0,0,0.03822222222222216,-1.5,1097.0,2.1515151515151514,1073.0,1.7692307692307692,1116.0,0.03822222222222216
5153,2008-04-29,1122.0,1132.0,1110.0,1122.0,2971670.0,-0.002666666666666706,1.2,0.0,44.72361809045226,39.464146349027075,-3.7678750775896788,31.868395833033446,102.79676897884951,276.5255574059008,14.12405361084989,22.0,-49.48946139771033,-19.84999999999991,-119.3228738479977,79.62287384799788,-69.58643692399892,29.8864369239991,-66.22000000000003,76.40449438202246,38.83973444989214,49.7364369239989,4,-14.5,31.0,85.75,177.0,33.0,1,0.021390374331550888,-2.0,1125.0,-1.5,1097.0,2.1515151515151514,1073.0,0.021390374331550888
5154,2008-04-30,1146.0,1155.0,1109.0,1116.0,2741463.0,0.021390374331550888,-1.0909090909090908,100.0,51.010101010101,40.39420269363502,-31.381511055286865,1.8184463870074978,72.8777141229325,244.9341401526881,14.569493192192823,46.0,-44.675369754726034,8.049999999999955,-83.6760796295755,99.7760796295754,-37.81303981478777,53.91303981478768,-88.47559999999999,91.0891089108911,48.407155595617695,45.863039814787754,4,-38.5,7.0,50.0,153.0,-8.0,2,0.009598603839441555,1.2,1122.0,-2.0,1125.0,-1.5,1097.0,0.009598603839441555
5155,2008-05-01,1147.0,1157.0,1130.0,1155.0,1238617.0,0.0008726003490402423,3.5,-0.26666666666666666,53.846153846153854,40.74103782307885,-28.47857061091736,-4.865356394901028,65.91271710772526,237.03789142205733,15.427710078490312,27.0,-36.42342860515737,12.5,-71.7515031882183,96.7515031882183,-29.625751594109033,54.62575159410903,-85.57657599999993,88.09523809523809,39.321029651814314,42.12575159410913,5,-39.5,6.0,47.5,152.0,-50.0,3,-0.012205754141238034,-1.0909090909090908,1146.0,1.2,1122.0,-2.0,1125.0,-0.012205754141238034
5156,2008-05-02,1225.0,1262.0,1154.0,1154.0,5836512.0,0.06800348735832618,-2.0422535211267605,-8.875,64.30205949656751,43.74627754927698,-104.97658676454648,-86.59636852990388,-16.23728493417866,151.88651085820038,16.477609844765464,115.0,-34.256615909818265,90.04999999999995,3.8910892899780265,176.20891071002188,46.970544644989104,133.1294553550108,-157.84198143999993,77.84431137724552,22.37851169766425,43.07945535501092,5,-67.0,-67.0,-35.25,74.0,-209.0,4,-0.05551020408163265,3.5,1147.0,-1.0909090909090908,1146.0,1.2,1122.0,-0.05551020408163265
5157,2008-05-06,1178.0,1228.0,1173.0,1228.0,3193306.0,-0.038367346938775526,1.2,-0.704225352112676,60.43010752688173,46.75703023744902,-55.50484057253402,-46.21901364172322,25.626387733399724,191.35729106182453,17.78642624553097,55.0,-29.042380766568158,45.75,-30.407385514615044,121.90738551461504,7.6713072426923645,83.82869275730764,-95.25462292479983,45.09803921568628,-15.81303838982064,38.078692757307536,5,-20.0,-20.0,10.75,121.0,-123.0,1,-0.017826825127334467,-2.0422535211267605,1225.0,3.5,1147.0,-1.0909090909090908,1146.0,-0.017826825127334467
5158,2008-05-07,1228.0,1244.0,1179.0,1179.0,3725537.0,0.042444821731748794,-1.653061224489796,-0.98,58.92857142857143,49.195852988771776,-95.30408651670928,-98.67931482778272,-26.907132380950088,133.88270921257458,18.846221344442256,66.0,-29.438778659992522,94.09999999999991,11.096131986130786,177.10386801386903,52.59806599306535,135.60193400693447,-130.91425309081592,77.77777777777779,17.47807607371425,41.50193400693461,5,-70.0,-70.0,-39.25,71.0,-159.0,2,-0.035016286644951156,1.2,1178.0,-2.0422535211267605,1225.0,3.5,1147.0,-0.035016286644951156
5159,2008-05-08,1302.0,1331.0,1251.0,1268.0,5887859.0,0.06026058631921827,-1.3529411764705883,0.6938775510204082,70.85953878406708,53.374105151352225,-156.61509743798683,-170.55505428766264,-104.63175283459304,53.20963048631347,19.828739929793688,103.0,-20.089266077270395,161.20000000000005,49.6320362903557,272.7679637096444,105.41601814517799,216.9839818548221,-191.7211128435506,85.57213930348259,22.246497107981753,55.78398185482217,5,-100.0,-109.5,-118.75,-3.0,-235.0,3,-0.11290322580645162,-1.653061224489796,1228.0,1.2,1178.0,-2.0422535211267605,1225.0,-0.11290322580645162
5160,2008-05-09,1290.0,1322.0,1271.0,1298.0,2702677.0,-0.009216589861751112,-1.2173913043478262,-0.23529411764705882,66.2192393736018,56.900380790564675,-123.59377341116215,-154.50529163576857,-96.1212770464997,59.740266424938,20.339877813445632,51.0,-5.9515884628826825,141.5999999999999,11.642274079927802,271.557725920072,76.62113703996374,206.57886296003608,-157.64900155919554,76.8361581920904,15.524557508166012,64.97886296003605,5,-77.0,-97.5,-105.0,9.0,-231.0,4,-0.11782945736434114,-1.3529411764705883,1302.0,-1.653061224489796,1228.0,1.2,1178.0,-0.11782945736434114
5161,2008-05-12,1309.0,1340.0,1285.0,1296.0,3417908.0,0.014728682170542573,-2.142857142857143,-1.625,70.62780269058297,60.10524358299774,-122.21085816117466,-167.0258747201849,-118.23630058069648,35.27795892631002,20.754266865210727,55.0,7.015494980538733,151.04999999999995,3.6037029074086604,298.49629709259113,77.32685145370442,224.7731485462955,-156.78410140327605,81.437125748503,19.531082272489357,73.72314854629559,5,-84.5,-112.0,-118.25,-10.0,-311.5,0,-0.16195569136745602,-1.2173913043478262,1290.0,-1.3529411764705883,1302.0,-1.653061224489796,1228.0,-0.16195569136745602
5162,2008-05-13,1266.0,1332.0,1257.0,1321.0,3398886.0,-0.032849503437738736,-1.0547945205479452,-4.230769230769231,68.03455723542118,62.695347932438715,-63.81777283302267,-116.94790277729317,-78.04478903938525,73.70769025501272,20.793695424881463,75.0,26.250505596895437,99.75,-52.56943581275755,252.06943581275743,23.590282093621227,175.90971790637877,-91.25000923488301,54.037267080745345,-10.596203774467533,76.15971790637873,5,-41.5,-69.0,-64.25,33.0,-268.5,1,-0.19747235387045814,-2.142857142857143,1309.0,-1.2173913043478262,1290.0,-1.3529411764705883,1302.0,-0.19747235387045814
5163,2008-05-14,1243.0,1278.0,1234.0,1269.0,1981327.0,-0.018167456556082096,1.0,0.4727272727272727,63.53944562899787,64.08749733453837,-24.416579447361755,-85.57653971925083,-57.66263771805302,91.7177722047054,20.341442455801676,44.0,44.22193718818244,68.65000000000009,-81.7995369148598,219.09953691485987,-6.574768457429855,143.87476845743004,-48.420008126696985,8.49056603773585,-55.103299308531874,75.2247684574299,5,-8.0,-46.0,-47.25,56.0,-241.0,2,-0.1512469831053902,-1.0547945205479452,1266.0,-2.142857142857143,1309.0,-1.2173913043478262,1290.0,-0.1512469831053902
5164,2008-05-15,1239.0,1250.0,1206.0,1242.0,3755683.0,-0.0032180209171359664,3.6315789473684212,0.11538461538461539,69.30232558139535,65.80484974956521,-6.523193020731014,-78.43067540229686,-55.15590011322047,90.70183716211386,20.387148286673273,44.0,57.295935765563854,60.09999999999991,-92.48323009185606,212.68323009185588,-16.191615045928074,136.3916150459279,101.0,24.62686567164179,-42.91585549577445,76.29161504592794,5,8.0,-42.0,-43.5,60.0,-244.0,3,-0.13720742534301855,1.0,1243.0,-1.0547945205479452,1266.0,-2.142857142857143,1309.0,-0.13720742534301855
5165,2008-05-16,1285.0,1316.0,1242.0,1250.0,3666663.0,0.03712671509281673,-1.9019607843137254,-11.666666666666666,70.79646017699116,66.52644982516783,-34.519369874836684,-116.04633993813059,-102.72570890496877,39.80666421988508,20.54485850815679,77.0,71.23483706743582,97.0,-58.209874889322236,252.20987488932224,19.395062555338882,174.60493744466112,52.319999999999936,58.95522388059702,-11.550139548794263,77.60493744466113,5,-28.5,-88.0,-97.0,14.0,-325.5,4,-0.16964980544747077,3.6315789473684212,1239.0,1.0,1243.0,-1.0547945205479452,1266.0,-0.16964980544747077
5166,2008-05-19,1284.0,1295.0,1263.0,1292.0,2706784.0,-0.0007782101167315147,3.5714285714285716,-0.22857142857142856,68.70588235294117,67.44598036139665,-27.122290857013013,-109.72450685489048,-104.4033552370106,36.15935538962822,20.93056124899953,32.0,81.51380369882008,89.04999999999995,-70.44192357047996,248.54192357047987,9.304038214760112,168.7959617852398,50.69359999999983,61.904761904761905,-7.12117549316374,79.74596178523993,5,-24.5,-87.0,-96.5,15.0,-257.0,0,-0.17523364485981308,-1.9019607843137254,1285.0,3.6315789473684212,1239.0,1.0,1243.0,-0.17523364485981308
5167,2008-05-20,1220.0,1295.0,1220.0,1270.0,2114133.0,-0.049844236760124616,-2.0,6.25,60.08230452674898,67.57417292786083,48.56954748920771,-40.30909426921994,-43.04170847896421,94.74143201254446,21.059466202441918,75.0,89.92504721824753,20.299999999999955,-136.04792510363495,176.64792510363486,-57.87396255181761,98.47396255181752,112.1197279999999,12.727272727272727,-53.07824229484107,78.17396255181747,5,53.0,-23.0,-36.0,79.0,-241.5,1,-0.18237704918032782,3.5714285714285716,1284.0,-1.9019607843137254,1285.0,3.6315789473684212,1239.0,-0.18237704918032782
5168,2008-05-21,1203.0,1236.0,1199.0,1230.0,1529926.0,-0.013934426229508245,-1.1142857142857143,0.54,55.949895615866396,65.91754590917188,68.89545517748638,-15.935190241821601,-27.255628437505948,106.42512501614988,20.619377856249482,37.0,86.59594461192319,-1.900000000000091,-150.89085100841567,147.09085100841548,-76.39542550420788,72.5954255042077,126.59733343999983,3.418803418803419,-56.74349084793501,74.4954255042078,5,66.5,-6.0,-23.0,96.0,-229.5,2,-0.17082294264339148,-2.0,1220.0,3.5714285714285716,1284.0,-1.9019607843137254,1285.0,-0.17082294264339148
5169,2008-05-22,1222.0,1235.0,1190.0,1190.0,1858696.0,0.015793848711554537,-1.8125,-1.1851851851851851,57.545271629778675,64.95377171541375,41.74387629886587,-28.023544955632133,-46.59679879282089,82.19726419166864,20.08242716156054,45.0,89.23921877926,11.799999999999955,-131.30040641378673,154.90040641378664,-59.750203206893275,83.35020320689318,102.37344010239985,25.396825396825395,-29.941971876486736,71.5502032068933,5,43.0,-25.0,-59.25,77.0,-252.5,3,-0.18003273322422264,-1.1142857142857143,1203.0,-2.0,1220.0,3.5714285714285716,1284.0,-0.18003273322422264
5170,2008-05-23,1203.0,1225.0,1203.0,1218.0,1316010.0,-0.01554828150572829,-1.9333333333333333,-0.46875,47.48858447488585,62.38274746922518,52.64085971601503,1.280757019128032,-28.552640054997482,95.50246919273422,19.049743848204,22.0,89.06825119392852,-13.700000000000045,-141.55863904699163,114.15863904699154,-77.62931952349572,50.22931952349563,113.31103369625589,12.380952380952381,-38.45410266971246,63.92931952349576,5,58.0,-6.0,-42.75,96.0,-293.5,4,-0.1729010806317539,-1.8125,1222.0,-1.1142857142857143,1203.0,-2.0,1220.0,-0.1729010806317539
5171,2008-05-27,1185.0,1223.0,1182.0,1205.0,2067367.0,-0.014962593516209433,-2.1538461538461537,1.3333333333333333,50.85574572127139,60.47399063431965,57.218875991393816,27.628030078810752,-11.995253634826668,106.97457014198471,17.873666664118517,41.0,75.09386726812636,-36.09999999999991,-152.1234096161154,79.92340961611558,-94.11170480805754,21.91170480805772,123.73237167448065,2.6548672566371683,-46.88563018730891,58.01170480805772,5,64.0,12.0,-29.0,110.0,-347.5,1,-0.19029535864978908,-1.9333333333333333,1203.0,-1.8125,1222.0,-1.1142857142857143,1203.0,-0.19029535864978908
5172,2008-05-28,1168.0,1180.0,1155.0,1160.0,1715665.0,-0.014345991561181437,-1.7777777777777777,-0.4,42.02127659574467,58.08308296395818,65.77233245669595,50.60942780900223,4.914505866996706,119.10179935445285,17.53092386129999,30.0,63.98188892866415,-55.25,-165.21051923065488,54.71051923065488,-110.23025961532744,-0.26974038467255923,130.59378194052215,16.049382716049383,-28.68335371999203,54.9802596153275,5,67.5,29.0,-14.0,122.0,-314.5,2,-0.12071917808219179,-2.1538461538461537,1185.0,-1.9333333333333333,1203.0,-1.8125,1222.0,-0.12071917808219179
5173,2008-05-29,1146.0,1176.0,1141.0,1171.0,1869323.0,-0.018835616438356184,1.0,-3.125,25.925925925925924,53.263483002239354,81.0937690828523,78.52569069138735,27.211521305092447,137.45673939630433,17.254598339617342,35.0,47.365421673942365,-78.45000000000005,-184.20139665620695,27.30139665620686,-131.3256983281035,-25.574301671896592,138.23440374646998,5.319148936170213,-32.8329414599509,52.875698328103475,5,82.5,51.0,-1.5,110.5,-273.0,3,-0.14616055846422338,-1.7777777777777777,1168.0,-2.1538461538461537,1185.0,-1.9333333333333333,1203.0,-0.14616055846422338
5174,2008-05-30,1157.0,1182.0,1130.0,1130.0,2761093.0,0.009598603839441555,-2.8518518518518516,-1.08,29.411764705882362,48.66518350544949,63.96549608690793,72.08802754725184,17.867522520930606,123.92440464603487,17.58168208812137,52.0,34.12561525785031,-68.0,-172.13553920884738,36.135539208847376,-120.06776960442357,-15.932230395576426,110.04627529689355,28.421052631578945,-4.637920340278043,52.067769604423646,5,55.5,40.0,-18.0,98.5,-301.0,4,-0.158599827139153,1.0,1146.0,-1.7777777777777777,1168.0,-2.1538461538461537,1185.0,-0.158599827139153
5175,2008-06-02,1133.0,1157.0,1128.0,1152.0,1666673.0,-0.02074330164217808,1.0,-0.7037037037037037,23.170731707317074,43.60572232260237,71.6741512879496,100.11853443260497,41.24779576839387,145.0511636681008,17.986188428879213,29.0,23.63667274482941,-91.29999999999995,-197.8044600005162,15.204460000516292,-144.55223000025808,-38.04776999974183,114.85979675532849,5.263157894736842,-20.780878349955998,53.252230000258145,6,78.5,64.0,1.75,122.5,-260.0,0,-0.1443071491615181,-2.8518518518518516,1157.0,1.0,1146.0,-1.7777777777777777,1168.0,-0.1443071491615181
5176,2008-06-03,1157.0,1163.0,1121.0,1133.0,1938929.0,0.02118270079435125,1.3333333333333333,-1.263157894736842,32.362459546925564,40.52573954706643,31.02756964033847,74.58705694177388,19.183066087607358,119.50181511235814,18.04075592859745,42.0,10.813256623156349,-63.90000000000009,-174.57049243017946,46.770492430179274,-119.23524621508977,-8.564753784910408,71.68222927447596,59.01639344262295,35.00498535240946,55.335246215089676,6,21.5,49.5,-26.75,94.0,-256.5,1,-0.21391529818496113,1.0,1133.0,-2.8518518518518516,1157.0,1.0,1146.0,-0.21391529818496113
5177,2008-06-04,1157.0,1166.0,1134.0,1160.0,1846567.0,0.0,3.2666666666666666,-0.125,34.96503496503496,38.19408836364072,23.63689426418955,76.87451989792953,19.836482723423615,118.52752176679951,18.074085057000836,32.0,-7.938777624870227,-62.84999999999991,-175.61295584334357,49.91295584334375,-119.23147792167174,-6.468522078328078,52.29942800507024,59.01639344262295,31.67678453998777,56.381477921671774,6,21.0,60.5,-26.75,94.0,-261.5,2,-0.27614520311149526,1.3333333333333333,1157.0,1.0,1133.0,-2.8518518518518516,1157.0,-0.27614520311149526
5178,2008-06-05,1185.0,1192.0,1152.0,1163.0,2586985.0,0.02420051858254113,1.2222222222222223,-7.333333333333333,41.29032258064516,36.38798291373699,-8.029284277449506,47.946116153982985,-8.170641712940778,88.52458683135455,17.648007163975482,40.0,-25.53977496563357,-32.700000000000045,-146.44412651117864,81.04412651117855,-89.57206325558923,24.172063255589137,8.405530964157606,90.14084507042254,59.87801302344098,56.87206325558926,6,-12.0,39.5,-54.75,66.0,-333.0,3,-0.279746835443038,3.2666666666666666,1157.0,1.3333333333333333,1157.0,1.0,1133.0,-0.279746835443038
5179,2008-06-06,1155.0,1203.0,1155.0,1195.0,3093475.0,-0.025316455696202556,-1.4,-1.8181818181818181,27.89115646258503,34.21049091237023,12.814924992975193,69.95522115044491,21.31229473368103,116.08736193754021,15.961150174536451,48.0,-36.35637380094295,-55.34999999999991,-165.0851356676676,54.38513566766778,-110.21756783383375,-0.4824321661660633,-34.0,41.46341463414634,14.217366126177104,54.86756783383384,6,17.0,69.5,-24.75,96.0,-273.0,4,-0.24415584415584413,1.2222222222222223,1185.0,3.2666666666666666,1157.0,1.3333333333333333,1157.0,-0.24415584415584413
5180,2008-06-09,1138.0,1178.0,1132.0,1178.0,2194451.0,-0.014718614718614687,1.3,1.0,26.451612903225808,31.49892059925406,21.93135958951484,79.03611454644988,37.16793599036828,131.43666716174312,14.334753874096307,46.0,-44.454158913383026,-64.75,-172.29068997361583,42.79068997361583,-118.52034498680791,-10.979655013192087,-15.3599999999999,20.73170731707317,-2.0422487320905525,53.7703449868079,6,24.0,92.5,-7.75,89.5,-270.0,0,-0.2478031634446397,-1.4,1155.0,1.2222222222222223,1185.0,3.2666666666666666,1157.0,-0.2478031634446397
5181,2008-06-10,1097.0,1133.0,1097.0,1127.0,2488464.0,-0.03602811950790863,-1.4,0.75,28.57142857142857,30.004493040996714,54.910223427050596,108.92384257835488,77.71636254728855,170.4988669092636,12.638740208561872,41.0,-56.89847651786977,-95.15000000000009,-200.36211657259582,10.062116572595642,-147.75605828629796,-42.543941713702225,106.0,0.0,-23.051528287244775,52.60605828629784,6,53.0,121.5,33.25,127.5,-175.5,1,-0.20419325432999091,1.3,1138.0,-1.4,1155.0,1.2222222222222223,1185.0,-0.20419325432999091
5182,2008-06-11,1016.0,1095.0,982.5,1086.0,7334401.0,-0.07383773928896997,1.5568181818181819,2.3333333333333335,23.361823361823355,29.719592756096432,125.25329833618866,179.4338215738194,158.02348582532113,248.7191054055154,12.069308839702476,114.5,-64.87738864036442,-163.6500000000001,-289.3317618557246,-37.968238144275574,-226.49088092786224,-100.80911907213795,184.8800000000001,15.192743764172336,-9.91496689019741,62.84088092786222,6,76.75,145.25,142.0,208.5,-48.0,2,-0.11368110236220474,-1.4,1097.0,1.3,1138.0,-1.4,1155.0,-0.11368110236220474
5183,2008-06-12,1055.0,1058.0,985.5,1011.0,4612396.0,0.038385826771653475,1.9,-0.6285714285714286,27.493261455525612,29.506425728279012,80.44736296003089,132.4162262192135,116.28718696907481,206.6588918497066,11.97424025408207,72.5,-73.26196805743848,-115.25,-248.85408912746652,18.354089127466523,-182.05204456373326,-48.44795543626674,137.14480000000003,32.87981859410431,7.486110535149429,66.80204456373322,6,37.75,106.25,103.0,167.5,-23.0,3,-0.1511848341232227,1.5568181818181819,1016.0,-1.4,1097.0,1.3,1138.0,-0.1511848341232227
5184,2008-06-13,1069.0,1077.0,1019.0,1040.0,3464978.0,0.013270142180094702,1.5777777777777777,0.6590909090909091,31.693989071038246,30.453454324248032,58.83942423936287,110.70304203754176,99.39924941235063,190.92639161628108,12.30057292533636,58.0,-76.55938358072945,-92.75,-229.53084661238563,44.03084661238563,-161.14042330619282,-24.359576693807185,114.759008,44.24552429667519,16.495036717053743,68.39042330619283,6,23.75,92.25,89.0,153.5,-54.0,4,-0.20299345182413475,1.9,1055.0,1.5568181818181819,1016.0,-1.4,1097.0,-0.20299345182413475
5185,2008-06-16,1067.0,1087.0,1053.0,1070.0,1959968.0,-0.00187090739008422,-1.1935483870967742,-0.10344827586206896,33.14285714285714,30.540165168240428,56.42663851670159,100.69639192412274,98.68643203331385,190.60582259059015,11.661622423175324,34.0,-72.62468097010014,-83.84999999999991,-213.85287446215148,46.15287446215166,-148.85143723107558,-18.84856276892424,108.70864768000001,56.14617940199336,24.17940020402602,65.00143723107576,6,25.75,94.25,130.25,144.5,-55.0,0,-0.17338331771321458,1.5777777777777777,1069.0,1.9,1055.0,1.5568181818181819,1016.0,-0.17338331771321458
5186,2008-06-17,1059.0,1094.0,1059.0,1068.0,1632385.0,-0.007497656982193068,-6.777777777777778,3.0,34.01759530791789,30.43489409522742,54.8293203530784,95.89211269919633,103.82472153766321,195.72019346970137,10.93130203512381,35.0,-71.34772045765544,-80.59999999999991,-200.64806055120584,39.44806055120603,-140.624030275603,-20.575969724396828,108.98030177279998,68.0,32.61445529401128,60.02403027560299,6,33.75,102.25,143.75,152.5,5.0,1,-0.18035882908404155,-1.1935483870967742,1067.0,1.5777777777777777,1069.0,1.9,1055.0,-0.18035882908404155
5187,2008-06-18,997.5,1055.0,992.5,1055.0,2996955.0,-0.058073654390934815,1.173913043478261,6.388888888888889,30.4862023653088,29.23443629352338,102.05733642669475,147.42694814841093,161.17356666004298,252.90978470531513,11.324010113813781,66.5,-67.37929893824321,-130.9749999999999,-260.5148638095243,-1.4351361904755322,-195.7449319047621,-66.20506809523772,163.06108970188802,11.059907834101383,-26.96686062241166,64.76993190476216,6,95.25,159.75,213.25,214.0,18.5,2,-0.07619047619047614,-6.777777777777778,1059.0,-1.1935483870967742,1067.0,1.5777777777777777,1069.0,-0.07619047619047614
5188,2008-06-19,997.5,1055.0,992.5,1055.0,6983558.0,0.0,1.173913043478261,1.0,28.41677943166441,29.292838845643313,81.20278603324846,138.33450814162848,158.12962704203392,249.4497761482735,12.126634348647489,62.5,-69.8265278202523,-120.70000000000005,-257.73376456764026,16.333764567640287,-189.21688228382027,-52.18311771617982,155.9386461138124,4.926108374384237,-32.89817159655558,68.51688228382015,6,82.75,151.75,213.25,210.0,36.5,3,-0.029573934837092697,1.173913043478261,997.5,-6.777777777777778,1059.0,-1.1935483870967742,1067.0,-0.029573934837092697
5189,2008-06-20,1002.0,1046.0,993.0,1019.0,3723941.0,0.004511278195488799,-2.0285714285714285,0.2956521739130435,31.285714285714292,29.829961221475365,58.91266745845542,122.80379878261851,151.57459393032832,241.80015115590595,13.13772950205459,53.0,-74.36049553724479,-105.20000000000005,-242.47015238879317,32.07015238879319,-173.8350761943966,-36.564923805603485,144.60110026925986,9.35960591133005,-31.237448843073587,68.6350761943966,6,55.75,147.25,214.0,195.0,-8.0,4,0.029940119760478945,1.173913043478261,997.5,1.173913043478261,997.5,-6.777777777777778,1059.0,0.029940119760478945
5190,2008-06-23,995.0,1008.0,970.0,995.5,2113672.0,-0.006986027944111739,1.9803921568627452,0.029411764705882353,25.675675675675677,29.508210899725047,48.60640998532972,119.55144447117482,157.2340358246072,245.2744700643077,14.303443177351872,38.0,-84.22692442444395,-101.79999999999995,-240.02384591288023,36.423845912880324,-170.9119229564401,-32.688077043559815,145.03705625848943,20.161290322580644,-17.35790831016629,69.11192295644013,6,37.5,148.0,227.0,202.0,10.0,0,0.0201005025125629,-2.0285714285714285,1002.0,1.173913043478261,997.5,1.173913043478261,997.5,0.0201005025125629
5191,2008-06-24,959.5,1025.0,944.0,1025.0,4140613.0,-0.03567839195979905,1.4732824427480915,131.0,23.202170963364992,29.49047174434078,69.90181237439651,144.71074240338885,191.59808363513343,277.29397347076247,16.038657186879806,81.0,-89.21480067894527,-126.02500000000009,-270.5985926240014,18.54859262400123,-198.31179631200075,-53.73820368799943,170.33483288297998,13.963963963963963,-19.97527109205511,72.28679631200065,6,59.5,160.0,267.25,237.5,36.0,1,0.05471599791558113,1.9803921568627452,995.0,-2.0285714285714285,1002.0,1.173913043478261,997.5,0.05471599791558113
5192,2008-06-25,1027.0,1036.0,961.0,967.5,2798622.0,0.07034914017717564,-1.0689655172413792,-0.9083969465648855,30.637254901960787,29.839804349500245,4.611167494939082,69.67819668352558,124.30334904949223,205.92019540549654,17.705515270331336,76.5,-91.2492312947063,-51.47499999999991,-192.8302728337178,89.88027283371798,-122.15263641685874,19.202636416859036,87.96804625234154,74.77477477477478,45.96412073524313,70.67763641685892,6,-8.0,92.5,201.25,170.0,-72.5,2,0.036027263875365145,1.4732824427480915,959.5,1.9803921568627452,995.0,-2.0285714285714285,1002.0,0.036027263875365145
5193,2008-06-26,978.5,1015.0,978.5,1012.0,3314901.0,-0.04722492697176239,-1.1791044776119404,-0.5630252100840336,29.308323563892145,29.57473040426179,45.95066315907411,110.65968650452442,173.06179285551275,249.07543013823397,19.21908530053934,48.5,-93.52526519370781,-91.59999999999991,-235.9269679727613,52.726967972761486,-163.7634839863806,-19.43651601361921,122.79060255215427,33.82352941176471,6.340173227214162,72.1634839863807,6,40.5,111.5,256.5,218.5,-8.0,3,0.03832396525293813,-1.0689655172413792,1027.0,1.4732824427480915,959.5,1.9803921568627452,995.0,0.03832396525293813
5194,2008-06-27,973.5,982.5,949.0,967.5,3277208.0,-0.005109862033725099,1.7916666666666667,-0.1791044776119403,30.156815440289506,29.24294799286539,40.20763736808203,106.67683345283194,176.10752406247275,247.8968730123197,20.751286358677152,33.5,-86.10831622786782,-87.42499999999995,-231.82221348820326,56.97221348820335,-159.6236067441016,-15.226393255898302,115.20735434798189,32.065217391304344,3.573830508411774,72.19860674410162,6,45.5,116.0,259.75,223.5,11.5,4,0.062146892655367214,-1.1791044776119404,978.5,-1.0689655172413792,1027.0,1.4732824427480915,959.5,0.062146892655367214
5195,2008-06-30,969.5,984.0,962.5,969.0,2787268.0,-0.004108885464817691,-2.185185185185185,0.08333333333333333,33.11258278145695,29.142391045480842,32.321796307992145,103.08500014699621,179.51718858037475,247.37274936003587,22.31565792736214,21.5,-82.94268764829474,-83.25,-228.97306106555516,62.47306106555527,-156.11153053277758,-10.388469467222421,107.63076600014324,27.717391304347828,-4.197115209721964,72.86153053277762,6,30.0,115.0,261.5,227.5,87.5,0,0.025270758122743597,1.7916666666666667,973.5,-1.1791044776119404,978.5,-1.0689655172413792,1027.0,0.025270758122743597
5196,2008-07-01,909.5,985.0,903.0,960.5,4173728.0,-0.061887570912841694,-1.5625,-102.0,35.063113604488066,29.650936738722983,76.98037630122337,151.35211216229732,236.8634837311538,301.97478437626614,24.067159788554243,82.0,-84.78424897658863,-130.875,-281.2828227948744,19.53282279487439,-206.0789113974372,-55.671088602562804,156.9803047201317,4.887218045112782,-27.938633250030513,75.2039113974372,7,69.5,153.5,319.5,287.5,143.5,1,0.10500274876305671,-2.185185185185185,969.5,1.7916666666666667,973.5,-1.1791044776119404,978.5,0.10500274876305671
5197,2008-07-02,837.5,870.0,803.0,870.0,5908584.0,-0.07916437603078619,3.123076923076923,0.6372549019607843,22.079589216944797,28.946804492643025,138.4579187738949,208.89905625920392,305.96317736798574,368.7420276472019,26.267319820807078,106.5,-90.09356567492819,-186.9000000000001,-352.27663552916647,-21.5233644708336,-269.5883177645833,-104.2116822354169,212.63227424811862,16.27358490566038,-15.861964834272293,82.68831776458325,7,87.0,165.5,385.5,359.5,191.5,2,0.18865671641791049,-1.5625,909.5,-2.185185185185185,969.5,1.7916666666666667,973.5,0.18865671641791049
5198,2008-07-03,853.5,857.0,802.5,824.0,0.0,0.01910447761194023,1.9863013698630136,-0.9076923076923077,22.477650063856956,27.968130690214426,111.62161599831529,175.80409978453645,288.0271803169378,347.6449890501085,29.174569066192447,54.5,-96.05416323822101,-154.32500000000005,-318.3722573119653,9.722257311965336,-236.3486286559828,-72.3013713440173,166.97640133834443,27.945205479452056,-2.5486934556112075,82.02362865598269,7,65.75,149.25,362.75,343.5,226.5,3,0.11833626244874051,3.123076923076923,837.5,-1.5625,909.5,-2.185185185185185,969.5,0.11833626244874051
5199,2008-07-04,873.0,889.0,854.5,860.0,4268914.0,0.02284710017574687,-1.875,0.4406779661016949,26.283618581907092,28.03567990201792,80.3480778537654,141.3407471975305,266.2298142456043,323.3491030900245,32.13606037788752,35.5,-95.23432386688478,-120.72500000000002,-279.914220409976,38.46422040997595,-200.31961020498807,-41.13038979501198,116.95970515097622,38.63013698630137,10.910938374444349,79.594610204988,7,46.25,129.75,339.75,324.0,259.0,4,0.1116838487972509,1.9863013698630136,853.5,3.123076923076923,837.5,-1.5625,909.5,0.1116838487972509
5200,2008-07-07,856.0,887.5,848.0,885.5,2901994.0,-0.019473081328751474,1.3582089552238805,-2.269230769230769,25.71770334928229,28.315183500453173,84.43684285109111,143.48745756744404,282.0737705845786,334.7350539314443,34.84318742701424,39.5,-94.5865106419194,-123.625,-278.91585613776147,31.665856137761466,-201.27042806888062,-45.97957193111927,107.71534642983954,29.315068493150687,6.414717072667546,77.64542806888072,7,63.25,146.75,348.75,341.0,224.0,0,0.15070093457943923,-1.875,873.0,1.9863013698630136,853.5,3.123076923076923,837.5,0.15070093457943923
5201,2008-07-08,873.0,887.0,819.0,828.0,4524223.0,0.01985981308411211,-1.1587301587301588,-1.5254237288135593,33.33333333333333,28.614747770605682,60.2079727539882,114.72764460273606,263.3177231864638,312.2746340487213,37.11827389010068,68.0,-96.18204718533639,-95.42499999999995,-247.3464738294922,56.49647382949229,-171.38573691474608,-19.464263085253833,68.145197929662,81.5028901734104,54.74586179398261,75.96073691474614,7,35.75,129.75,331.25,324.0,117.5,1,0.21076746849942718,1.3582089552238805,856.0,-1.875,873.0,1.9863013698630136,853.5,0.21076746849942718
5202,2008-07-09,900.5,925.5,876.5,883.5,3179128.0,0.03150057273768625,-2.161290322580645,0.37777777777777777,37.905236907730675,29.569960364365517,14.390175031851072,82.35330635308469,233.44236050695122,279.8977045249885,37.55500078683823,52.5,-95.20624730489749,-62.14999999999998,-215.23343098488476,90.93343098488481,-138.69171549244243,14.391715492442358,-98.0,79.67479674796748,48.084398636500076,76.54171549244238,7,-6.75,102.25,292.0,296.5,108.5,2,0.1693503609106053,-1.1587301587301588,873.0,1.3582089552238805,856.0,-1.875,873.0,0.1693503609106053
5203,2008-07-10,895.5,901.5,852.5,874.0,5226351.0,-0.005552470849528035,1.9253731343283582,1.2647058823529411,36.73723536737235,30.30111813404139,7.128072302348414,78.83310052443937,236.05663632111555,280.7405461295459,38.09765910098477,49.0,-89.7540573002907,-59.174999999999955,-208.57565348972366,90.22565348972375,-133.87532674486192,15.5253267448619,-90.53999999999996,71.83098591549296,35.882407635801286,74.70032674486188,7,-1.75,107.25,302.25,301.5,141.5,3,0.14907872696817415,-2.161290322580645,900.5,-1.1587301587301588,873.0,1.3582089552238805,856.0,0.14907872696817415
5204,2008-07-11,852.0,904.0,852.0,895.0,3525306.0,-0.048576214405360085,-1.4186046511627908,-2.0,33.67579908675799,30.36369772351928,35.29218088499192,110.92988570370517,275.8425397637559,319.10164566805383,39.08896714286287,52.0,-93.41672661513383,-91.82500000000005,-237.7450484043036,54.0950484043035,-164.78502420215182,-18.864975797848274,-44.62919999999997,30.985915492957744,-6.672152635424737,72.96002420215174,7,41.75,150.75,346.75,345.0,161.0,4,0.267605633802817,1.9253731343283582,895.5,-2.161290322580645,900.5,-1.1587301587301588,873.0,0.267605633802817
5205,2008-07-14,882.0,902.5,861.5,866.0,3462722.0,0.035211267605633756,-2.28,-0.37209302325581395,41.040462427745666,31.027847592770122,-9.415062592463983,69.94566861303906,242.36823128109518,284.1169569080307,40.36335724312987,50.5,-92.37409875490084,-52.575000000000045,-188.74759752163004,83.59759752162995,-120.66129876081504,15.511298760814952,-72.266616,59.154929577464785,17.735512413703475,68.08629876081503,7,-18.0,108.25,316.25,315.0,111.5,0,0.28344671201814053,-1.4186046511627908,852.0,1.9253731343283582,895.5,-2.161290322580645,900.5,0.28344671201814053
5206,2008-07-15,868.0,880.5,841.0,867.0,3219199.0,-0.015873015873015928,2.0384615384615383,0.0625,29.02374670184696,31.799420646648137,-2.146654039084524,72.62633838325371,250.14505101491886,293.51120204530207,41.94462629758855,41.0,-92.62057435633801,-57.02499999999998,-182.85340236649085,68.8034023664909,-119.93920118324536,5.8892011832454045,-55.95128367999996,31.952662721893493,-5.0307561447431475,62.914201183245424,7,-4.0,99.75,328.25,329.0,119.0,1,0.24423963133640547,-2.28,882.0,-1.4186046511627908,852.0,1.9253731343283582,895.5,0.24423963133640547
5207,2008-07-16,921.5,938.0,859.5,874.5,4206467.0,0.061635944700460854,-1.0389610389610389,47.0,42.578125,34.03280675066404,-47.47018837955159,13.850812073310976,192.43041921864778,235.4941499036422,42.2481368733105,78.5,-94.17964596663376,0.27499999999997726,-120.83976723382443,121.38976723382439,-60.282383616912284,60.83238361691224,-107.18225800639993,82.9896907216495,43.72260684813482,60.55738361691221,7,-43.0,27.25,262.75,275.5,58.5,2,0.07487791644058595,2.0384615384615383,868.0,-2.28,882.0,-1.4186046511627908,852.0,0.07487791644058595
5208,2008-07-17,968.0,1005.0,940.0,940.0,5265381.0,0.05046120455778613,-3.642857142857143,0.5957446808510638,49.35370152761457,36.596149300187086,-84.9541561326239,-36.86253210358359,140.55732885248108,185.7554668037094,42.09859043705115,83.5,-91.67783854316463,48.25,-69.62884056364737,166.12884056364726,-10.689420281823686,107.18942028182369,-148.73496768614393,77.4390243902439,35.721741315723925,58.93942028182363,7,-56.0,-19.75,159.0,193.25,54.0,3,0.0423553719008265,-1.0389610389610389,921.5,2.0384615384615383,868.0,-2.28,882.0,0.0423553719008265
5209,2008-07-18,1032.0,1033.0,940.5,954.0,3721854.0,0.06611570247933884,1.3125,2.7857142857142856,56.43666323377961,40.00936706513124,-138.60380781431832,-103.82281969478322,69.43153643282494,117.86609761031104,41.770051594157756,92.5,-74.66759565050859,110.75,-12.190507649231904,233.6905076492319,49.27974617538405,172.22025382461595,-201.5908696249753,99.47916666666666,53.678061337691844,61.47025382461594,7,-106.0,-83.75,95.0,129.25,11.0,4,0.004844961240310086,-3.642857142857143,968.0,-1.0389610389610389,921.5,2.0384615384615383,868.0,0.004844961240310086
5210,2008-07-21,1015.0,1031.0,1000.0,1030.0,2891773.0,-0.016472868217054293,2.6470588235294117,-0.19230769230769232,61.920903954802256,43.185763800850005,-108.03927203188005,-89.85453343999086,79.34813917777933,131.0619286841295,41.1373039293765,32.0,-58.11224372258039,92.75,-33.009377593203,218.509377593203,29.8703112033985,155.6296887966015,-168.38360005497725,90.625,38.010721848892175,62.879688796601485,7,-78.0,-66.75,112.0,146.25,0.0,0,-0.0019704433497537144,1.3125,1032.0,-3.642857142857143,968.0,-1.0389610389610389,921.5,-0.0019704433497537144
5211,2008-07-22,1012.0,1021.0,960.0,999.5,2783383.0,-0.002955665024630516,3.0,-0.8333333333333334,73.36010709504686,47.12519382166291,-93.03189900653092,-87.18997464621054,74.47131685289742,130.31346427107064,40.375391402715834,61.0,-43.28285153234208,87.125,-43.98599155014199,218.235991550142,21.569504224929005,152.680495775071,-150.4729120505791,87.89625360230548,29.417551417223535,65.55549577507101,7,-75.0,-63.75,115.0,149.25,45.0,1,-0.018280632411067144,2.6470588235294117,1015.0,1.3125,1032.0,-3.642857142857143,968.0,-0.018280632411067144
5212,2008-07-23,1064.0,1078.0,1020.0,1028.0,3236767.0,0.05138339920948609,-1.2307692307692308,2.88,75.7020757020757,51.45462052551884,-133.4322530787149,-143.64042009703178,16.42256666545495,75.26043518567349,39.52712581297853,66.0,-24.080250662541857,137.27499999999998,-0.7644585082882713,275.3144585082882,68.2552707458558,206.29472925414416,-188.75507908653276,89.85507246376811,26.37750968929197,69.01972925414412,7,-104.5,-123.75,63.0,97.25,-3.0,2,-0.07236842105263153,3.0,1012.0,2.6470588235294117,1015.0,1.3125,1032.0,-0.07236842105263153
5213,2008-07-24,1016.0,1095.0,1014.0,1076.0,4219564.0,-0.045112781954887216,-1.53125,-1.6666666666666667,66.32420091324201,55.08222072846151,-74.36170715333958,-97.69588602278554,58.43281234393362,120.15276786720528,38.63369252264525,81.0,-10.842782515105682,87.39999999999998,-54.56352385476157,229.36352385476152,16.418238072619147,158.3817619273808,-120.4795711778795,48.86731391585761,-17.019911382099778,70.98176192738079,7,-48.0,-67.25,109.0,145.25,57.0,3,-0.03543307086614178,-1.2307692307692308,1064.0,3.0,1012.0,2.6470588235294117,1015.0,-0.03543307086614178
5214,2008-07-25,1034.0,1044.0,968.5,998.5,3650269.0,0.017716535433070835,1.7207207207207207,-0.5916666666666667,70.27334851936219,58.330319183085564,-71.33128362032721,-116.92583003403865,34.65767552076886,99.72497166967196,37.47386780951156,75.5,0.08697299839525385,102.375,-46.04824793075409,250.7982479307542,28.163376034622956,176.58662396537704,-114.54202263653394,54.81481481481482,-15.050051765199065,74.21162396537709,7,-66.0,-85.25,80.75,127.25,99.0,4,-0.011605415860735047,-1.53125,1016.0,-1.2307692307692308,1064.0,3.0,1012.0,-0.011605415860735047
5215,2008-07-28,994.0,1031.0,991.5,1017.0,2092837.0,-0.03868471953578334,-1.8214285714285714,-0.647887323943662,63.0952380952381,62.11604044901791,-15.391962066132919,-79.04913081386644,66.81572002149528,136.75252127999806,36.29505098048092,42.5,11.951012621694076,61.14999999999998,-88.98401031288654,211.2840103128865,-13.917005156443338,136.2170051564433,-53.476979920149915,25.185185185185183,-41.42269037283453,75.06700515644327,7,-16.75,-45.25,109.5,167.25,98.0,0,0.04929577464788726,1.7207207207207207,1034.0,-1.53125,1016.0,-1.2307692307692308,1064.0,0.04929577464788726
5216,2008-07-29,1005.0,1011.0,960.5,976.5,2021820.0,0.01106639839034207,1.4938271604938271,-1.2391304347826086,61.7283950617284,64.2438482336544,-5.492411572194783,-86.98756850144264,47.97213926977952,122.2869425424251,34.54972138450648,50.5,30.88002352341948,67.375,-85.67843923988221,220.4284392398821,-9.151719619941105,143.9017196199411,-45.93974232973187,33.08550185873606,-30.553000041309943,76.52671961994106,7,12.5,-56.25,82.75,150.0,77.0,1,0.00995024875621886,-1.8214285714285714,994.0,1.7207207207207207,1034.0,-1.53125,1016.0,0.00995024875621886
5217,2008-07-30,995.5,1060.0,971.0,1060.0,5630387.0,-0.009452736318407928,1.7596899224806202,-2.263157894736842,61.11111111111111,65.55022707626513,17.442659320357166,-68.55872838894129,51.41967699460997,128.64608439526546,31.60892984920479,89.0,44.71641449728736,49.97500000000002,-97.52824706505726,197.4782470650573,-23.776623532528674,123.72662353252872,99.5,26.022304832713754,-35.06882487973185,73.75162353252865,7,22.25,-46.75,73.75,146.5,87.5,2,0.061778001004520355,1.4938271604938271,1005.0,-1.8214285714285714,994.0,1.7207207207207207,1034.0,0.061778001004520355
5218,2008-07-31,954.5,991.5,935.0,965.0,4265421.0,-0.04118533400301361,-1.2828282828282829,0.16279069767441862,61.452513966480446,66.107543824343,62.94571340442542,-20.663524767396666,86.31404713514348,167.06521836957018,28.68607321233246,60.5,65.07483973974513,3.9249999999999545,-137.08536729336288,144.9353672933628,-66.58018364668146,74.43018364668137,138.01999999999998,15.6,-47.26273622089438,70.5051836466814,7,60.5,-5.75,114.75,187.5,179.5,3,0.11157674174960719,1.7596899224806202,995.5,1.4938271604938271,1005.0,-1.8214285714285714,994.0,0.11157674174960719
5219,2008-08-01,970.5,986.5,942.5,942.5,2524285.0,0.01676270298585636,-2.142857142857143,-2.6666666666666665,60.207612456747405,65.91717810233692,41.68850932775945,-30.550908036062992,63.65593331144237,148.88650022486854,26.445023780364117,44.0,76.77139038541577,15.049999999999955,-121.33370793270115,151.43370793270105,-53.141853966350595,83.2418539663505,115.7192,28.4,-33.48875431369975,68.19185396635052,8,44.5,-21.75,84.0,171.5,172.5,4,0.1056156620298816,-1.2828282828282829,954.5,1.7596899224806202,995.5,1.4938271604938271,1005.0,0.1056156620298816
5220,2008-08-04,985.0,997.0,948.5,965.0,2689222.0,0.01494075218959301,1.2045454545454546,0.7142857142857143,63.47926267281106,64.81930649986626,25.127960259863357,-36.77658449529645,43.141555371704044,132.07837431121175,23.962194025648675,48.5,82.86612852106043,23.100000000000023,-105.45742112501512,151.65742112501516,-41.178710562507604,87.37871056250754,95.17043199999989,40.0,-24.614841446128935,64.27871056250756,8,30.0,-36.25,69.25,157.0,135.0,0,0.15025380710659908,-2.142857142857143,970.5,-1.2828282828282829,954.5,1.7596899224806202,995.5,0.15025380710659908
5221,2008-08-05,1057.0,1062.0,992.5,996.5,5023686.0,0.07309644670050752,-1.0291970802919708,3.025,64.97237569060773,63.62711760970316,-44.49682215356847,-99.38025257522872,-33.57989714202358,58.037755145172696,21.09006259006896,77.0,81.8965373677022,85.89999999999998,-42.204644724532955,214.0046447245329,21.847677637733568,149.9523223622665,17.363614719999987,96.06299212598425,32.37734064694703,64.05232236226648,8,-42.0,-108.25,-15.0,85.0,29.0,1,0.0331125827814569,1.2045454545454546,985.0,-2.142857142857143,970.5,-1.2828282828282829,954.5,0.0331125827814569
5222,2008-08-06,1053.0,1078.0,1040.0,1066.0,3760593.0,-0.0037842951750236553,1.054054054054054,-0.21487603305785125,60.365853658536594,62.965079025847004,-47.18306734707096,-87.87493765539352,-33.89713146943575,60.73554969285851,19.111114755182317,38.0,79.39832237851124,74.27499999999998,-54.289329586803206,202.83932958680316,9.992835206598329,138.55716479340163,-118.0,82.51748251748252,19.72175110849023,64.28216479340159,8,-46.5,-104.25,-32.0,68.5,96.0,2,0.02754036087369416,-1.0291970802919708,1057.0,1.2045454545454546,985.0,-2.142857142857143,970.5,0.02754036087369416
5223,2008-08-07,1029.0,1065.0,1019.0,1051.0,2722138.0,-0.022792022792022748,-1.1904761904761905,1.6923076923076923,49.5945945945946,60.66743970087283,-23.63004230763022,-56.24432071964554,-13.873025649063948,83.59990813886543,16.667059074902717,46.0,72.14742309869632,43.60000000000002,-80.55762477380381,167.75762477380374,-18.478812386901836,105.67881238690188,-91.13999999999999,63.837638376383765,5.447392514855487,62.07881238690187,8,-22.5,-80.25,-65.25,42.5,113.0,3,0.05247813411078717,1.054054054054054,1053.0,-1.0291970802919708,1057.0,1.2045454545454546,985.0,0.05247813411078717
5224,2008-08-08,1080.0,1084.0,1016.0,1016.0,4156416.0,0.04956268221574334,-1.125,-2.909090909090909,58.04455445544554,60.10625262978477,-75.34172875410877,-94.11252486503383,-68.69288683007858,32.35605149097955,14.251578072362047,68.0,59.52827878696121,83.20000000000005,-30.84172828168107,197.24172828168116,26.179135859159487,140.2208641408406,-139.33719999999994,97.04797047970479,40.96985702081734,57.02086414084056,8,-70.5,-123.0,-119.0,-8.75,53.0,4,0.050000000000000044,-1.1904761904761905,1029.0,1.054054054054054,1053.0,-1.0291970802919708,1057.0,0.050000000000000044
5225,2008-08-11,1132.0,1146.0,1080.0,1085.0,4237719.0,0.04814814814814805,-1.3157894736842106,0.734375,63.245033112582774,60.27476796876858,-118.1305102522308,-133.2548858116861,-123.21355062422231,-20.593833744044787,11.996138349069845,66.0,55.63275605519402,122.70000000000005,6.849642800908214,238.55035719909176,64.77482140045413,180.62517859954596,-185.60371199999997,90.87947882736157,37.222278061221296,57.92517859954587,8,-91.5,-149.5,-171.0,-60.75,-60.0,0,0.009717314487632578,-1.125,1080.0,-1.1904761904761905,1029.0,1.054054054054054,1053.0,0.009717314487632578
5226,2008-08-12,1080.0,1121.0,1071.0,1121.0,3923999.0,-0.04593639575971731,1.4390243902439024,-0.8723404255319149,51.76600441501103,59.23642278031301,-60.76281282106254,-68.04682805352752,-75.1641396949351,31.277927694481605,9.347460835847897,61.0,46.858073854599866,60.10000000000002,-38.88091256717598,159.08091256717614,10.609543716411963,109.59045628358808,-121.62748927999996,49.23076923076923,0.14606212871738222,49.49045628358806,8,-39.5,-97.5,-119.0,-8.75,34.0,1,0.03703703703703698,-1.3157894736842106,1132.0,-1.125,1080.0,-1.1904761904761905,1029.0,0.03703703703703698
5227,2008-08-13,990.5,1074.0,989.5,1073.0,4492181.0,-0.08287037037037037,1.0,2.0121951219512195,47.421638018200206,57.67743656383743,31.238401760371175,28.340560657652645,9.263820826218762,119.47329599836576,7.524495125387176,90.5,42.2444782834699,-32.85000000000002,-121.67928630391316,55.97928630391323,-77.26464315195653,11.564643151956602,-20.869839923199947,0.6389776357827476,-46.470849184751735,44.41464315195661,8,53.75,3.0,-34.75,80.75,256.5,2,0.09641595153962634,1.4390243902439024,1080.0,-1.3157894736842106,1132.0,-1.125,1080.0,0.09641595153962634
5228,2008-08-14,1009.0,1028.0,981.0,1000.0,3307181.0,0.018677435638566386,1.0,-0.10909090909090909,47.474747474747474,56.26267378805966,23.78329341815197,13.775970382058063,-15.100483293717843,99.2680144106971,6.966741743047096,47.0,38.185117250591134,-16.40000000000009,-101.67207230851682,68.87207230851675,-59.036036154258454,26.236036154258272,-28.787649527807957,16.969696969696972,-27.960703940076552,42.63603615425841,8,38.25,-15.5,-60.75,62.25,190.0,3,0.1387512388503469,1.0,990.5,1.4390243902439024,1080.0,-1.3157894736842106,1132.0,0.1387512388503469
5229,2008-08-15,1037.0,1048.0,1015.0,1015.0,2475955.0,0.027750247770069292,-2.0,2.4444444444444446,54.45134575569358,55.259571908379954,6.937923478967832,-14.577639024052587,-47.79319658163354,69.62840335797819,6.909649653977443,39.0,35.80709197371391,11.349999999999909,-74.03279131435715,96.73279131435686,-31.34139565717851,54.04139565717844,-56.0,33.939393939393945,-12.931441996693877,42.69139565717848,8,26.5,-43.5,-88.75,34.25,109.0,4,0.1012536162005786,1.0,1009.0,1.0,990.5,1.4390243902439024,1080.0,0.1012536162005786
5230,2008-08-18,1013.0,1043.0,1003.0,1038.0,1850226.0,-0.02314368370298936,1.2857142857142858,-1.1363636363636365,50.806451612903224,53.685580344190555,39.479055641958894,9.765527139594042,-28.313500890037176,91.62501488744601,6.785388911931214,40.0,36.07468456119318,-12.549999999999955,-97.98997585254597,72.88997585254617,-55.26998792627296,30.169987926273052,-32.0,22.857142857142858,-24.693431638968878,42.71998792627305,8,50.5,-19.5,-64.75,58.25,130.0,0,0.11846001974333653,-2.0,1037.0,1.0,1009.0,1.0,990.5,0.11846001974333653
5231,2008-08-19,993.5,1033.0,987.0,1013.0,2788124.0,-0.019249753208292253,-1.8307692307692307,0.78,49.802371541501984,52.51186010896449,54.785617581261704,29.311295723631133,-12.331841019717558,109.57868057549831,6.124596921686857,46.0,35.96167017027915,-31.125,-117.57722288700688,55.32722288700688,-74.35111144350344,12.101111443503441,152.5,13.440860215053762,-35.31136668363755,43.22611144350341,8,70.0,0.0,-66.375,77.75,128.5,1,0.07901358832410676,1.2857142857142858,1013.0,-2.0,1037.0,1.0,1009.0,0.07901358832410676
5232,2008-08-20,987.0,1003.0,968.0,994.5,2205856.0,-0.006542526421741357,1.8571428571428572,0.38461538461538464,53.446447507953344,52.93984376600435,56.92526808461889,31.354430275132472,-6.886980660073732,114.83012766119441,6.501608703659745,35.0,33.09891325638819,-33.77499999999998,-119.70059510842066,52.1505951084207,-76.73779755421037,9.18779755421042,155.81999999999994,23.75,-27.989713883427306,42.96279755421034,8,70.0,15.75,-71.125,84.25,98.0,2,0.1286727456940222,-1.8307692307692307,993.5,1.2857142857142858,1013.0,-2.0,1037.0,0.1286727456940222
5233,2008-08-21,980.0,1001.0,953.0,972.0,2512206.0,-0.007092198581560294,-1.0869565217391304,-1.0666666666666667,51.027027027027025,52.16011849618007,62.853367696860005,37.43861257654112,-2.3024945285433205,119.29872408097117,6.974890971902704,48.0,23.28836335973824,-38.97500000000002,-126.808859314644,48.85885931464384,-82.89192965732195,4.941929657321907,155.82719999999995,28.421052631578945,-25.185751083401655,43.91692965732194,8,69.5,60.5,-66.375,91.25,49.0,3,0.2724489795918368,1.8571428571428572,987.0,-1.8307692307692307,993.5,1.2857142857142858,1013.0,0.2724489795918368
5234,2008-08-22,1022.0,1026.0,977.5,987.0,1620776.0,0.04285714285714293,1.255813953488372,4.375,53.77551020408162,51.10794928412439,13.142982477217174,-5.804070057618674,-46.73109828620784,74.8581119529199,6.903389924932771,48.5,17.41013866738888,3.625,-83.94023883728619,91.19023883728619,-40.15761941864298,47.407619418643094,102.8575679999999,76.66666666666667,20.45721436367255,43.782619418643066,8,15.0,18.5,-91.875,49.25,-3.0,4,0.17318982387475534,-1.0869565217391304,980.0,1.8571428571428572,987.0,-1.8307692307692307,993.5,0.17318982387475534
5235,2008-08-26,1043.0,1052.0,993.0,1013.0,2558805.0,0.020547945205479534,1.4583333333333333,0.8571428571428571,48.40546697038724,50.734556234721744,-24.37232842005119,-24.18486198481537,-69.90127691539374,51.64257341382017,6.767610027904356,59.0,19.169390100437113,22.174999999999955,-65.26055521519197,109.61055521519188,-21.54277760759601,65.89277760759592,71.54611391999993,90.9090909090909,38.099190116924845,43.71777760759598,8,-29.5,-2.5,-105.875,28.25,16.0,1,0.09875359539789064,1.255813953488372,1022.0,-1.0869565217391304,980.0,1.8571428571428572,987.0,0.09875359539789064
5236,2008-08-27,1015.0,1041.0,1003.0,1039.0,1800967.0,-0.02684563758389258,1.7142857142857142,-0.8,45.8963282937365,50.565077376447995,-7.333395457517668,4.851462472395724,-44.18365900426397,77.241723655844,6.1757215008860955,40.0,11.97946962251308,-6.3250000000000455,-93.49348476853038,80.8434847685304,-49.909242384265326,37.25924238426512,89.8533470847999,62.62626262626263,13.013436119770859,43.5842423842652,8,-12.5,25.5,-72.375,56.25,84.0,2,0.1261083743842364,1.4583333333333333,1043.0,1.255813953488372,1022.0,-1.0869565217391304,980.0,0.1261083743842364
5237,2008-08-28,1057.0,1072.0,1001.0,1020.0,2665487.0,0.04137931034482767,1.1194029850746268,-1.5416666666666667,52.910602910602904,51.16906131376527,-43.48083665808724,-34.05067025806545,-86.04242305045545,32.80525356844919,6.54549186415531,71.0,-2.439041211312201,32.59999999999991,-55.07019537958263,120.27019537958245,-11.235097689791473,76.43509768979118,38.742146259711944,87.39495798319328,37.946404627794735,43.835097689791276,8,-44.5,-16.5,-114.375,14.25,78.0,3,0.06149479659413437,1.7142857142857142,1015.0,1.4583333333333333,1043.0,1.255813953488372,1022.0,0.06149479659413437
5238,2008-08-29,1061.0,1075.0,1040.0,1057.0,1786523.0,0.0037842951750235443,1.1875,0.10810810810810811,47.8110599078341,50.43125177511421,-43.95083026663542,-31.26588190031316,-89.85179476775795,26.958092263100525,6.435292237068138,35.0,-7.318098255941663,31.27500000000009,-51.308594012367166,113.85859401236723,-10.016797006183424,72.56679700618372,26.177617484129314,85.64102564102564,40.4696831770294,41.29179700618359,8,-47.0,-20.5,-111.125,10.25,-28.0,4,0.022620169651272448,1.1194029850746268,1057.0,1.7142857142857142,1015.0,1.4583333333333333,1043.0,0.022620169651272448
5239,2008-09-01,1073.0,1084.0,1030.0,1055.0,1595057.0,0.011310084825636224,1.7,4.5,42.51269035532995,49.509722746494965,-56.21925889741601,-37.094989923371486,-101.66286573933962,13.65693923633853,6.251970723300788,54.0,-2.651830448271994,38.15000000000009,-41.63266531152021,117.9326653115204,-1.7413326557600612,78.04133265576024,-120.0,87.91208791208791,46.51810215521615,39.891332655760145,9,-54.5,-32.5,-114.625,-5.75,-14.0,0,-0.041006523765144465,1.1875,1061.0,1.1194029850746268,1057.0,1.7142857142857142,1015.0,-0.041006523765144465
5240,2008-09-02,1133.0,1176.0,1062.0,1077.0,4905974.0,0.055917986952469745,-1.6511627906976745,3.111111111111111,56.592039800995025,50.26413033088308,-108.85436851461418,-90.05590888674351,-160.54717071378468,-46.89338041320366,6.708932877338899,114.0,2.5719675071864003,90.75,3.3450139926389966,178.154986007361,47.0475069963195,134.4524930036805,-177.38,75.42857142857143,33.57900285181077,43.7024930036805,9,-68.5,-77.5,-174.625,-73.75,-141.5,1,-0.1006178287731686,1.7,1073.0,1.1875,1061.0,1.1194029850746268,1057.0,-0.1006178287731686
5241,2008-09-03,1092.0,1120.0,1070.0,1118.0,4169924.0,-0.036187113857016784,2.3333333333333335,-0.4642857142857143,64.35643564356435,51.47635123483986,-58.57227869883468,-48.80142735571417,-117.74044985681849,-6.368357041922081,7.205561798023408,63.0,0.7894529764182607,48.0,-42.01111042532261,138.0111104253226,2.994444787338807,93.0055552126613,-127.56479999999999,52.0,4.73360295188337,45.0055552126613,9,-27.5,-36.5,-129.0,-32.75,-107.0,2,-0.030219780219780223,-1.6511627906976745,1133.0,1.7,1073.0,1.1875,1061.0,-0.030219780219780223
5242,2008-09-04,1082.0,1112.0,1070.0,1096.0,4925012.0,-0.009157509157509125,-1.2105263157894737,0.5384615384615384,60.57971014492753,52.537760470162134,-37.637342670374665,-38.490870695540025,-108.18873887750374,3.3811034376583393,7.501341218394036,42.0,2.897050401191791,36.549999999999955,-54.99285737752416,128.09285737752418,-9.221428688762217,82.32142868876201,-109.10220800000002,35.61643835616438,-14.842730168360362,45.77142868876209,9,-5.25,-26.5,-98.875,-22.75,-134.5,3,0.015711645101663674,2.3333333333333335,1092.0,-1.6511627906976745,1133.0,1.7,1073.0,0.015711645101663674
5243,2008-09-05,1083.0,1107.0,1051.0,1068.0,4231341.0,0.0009242144177448175,-1.2857142857142858,-1.0714285714285714,57.23270440251572,52.92189315887703,-25.13333758128715,-37.142198264618855,-108.07111138600771,2.437211167485657,8.022878871572395,56.0,7.567868078702077,34.84999999999991,-57.82833449199552,127.52833449199534,-11.489167245997805,81.18916724599762,-101.97811967999996,36.3013698630137,-15.576274097093261,46.339167245997686,9,1.5,-27.5,-99.75,-34.25,-36.0,4,0.048014773776546615,-1.2105263157894737,1082.0,2.3333333333333335,1092.0,-1.6511627906976745,1133.0,0.048014773776546615
5244,2008-09-08,1134.0,1151.0,1109.0,1126.0,1108480.0,0.047091412742382266,1.0,0.5333333333333333,67.53623188405797,55.047533704840454,-65.45911168630755,-88.42270402927147,-157.17662677539852,-49.27934793832355,8.502473338660332,68.0,12.525535713125464,83.15000000000009,-16.331868223625634,182.63186822362582,33.40906588818734,132.89093411181295,-145.1789948928,66.4,10.403195295613848,49.74093411181284,9,-45.5,-74.75,-152.125,-85.25,-131.0,0,-0.08906525573192237,-1.2857142857142858,1083.0,-1.2105263157894737,1082.0,2.3333333333333335,1092.0,-0.08906525573192237
5245,2008-09-09,1143.0,1177.0,1103.0,1128.0,5041739.0,0.007936507936507908,-1.2769230769230768,1.875,72.34678624813154,57.986473477551016,-65.69041926911609,-101.77438338763432,-164.00954952536551,-58.2323254402495,8.289361432077888,74.0,20.592071082493703,91.59999999999991,-9.872630481533179,193.0726304815331,40.863684759233365,142.33631524076645,-146.69183509708796,73.01587301587301,11.155355244498352,50.736315240766594,9,-54.0,-80.25,-161.125,-123.75,-186.5,1,-0.07349081364829402,1.0,1134.0,-1.2857142857142858,1083.0,-1.2105263157894737,1082.0,-0.07349081364829402
5246,2008-09-10,1120.0,1149.0,1084.0,1129.0,4197665.0,-0.0201224846894138,1.653061224489796,-0.6,68.94586894586894,59.76816970369167,-29.312346809813562,-79.71085031746043,-137.13077858045904,-35.9891896847937,8.081906514561998,65.0,24.0920443533646,66.59999999999991,-38.74884407229206,171.948844072292,13.925577963853812,119.27442203614589,-112.85032499126271,54.761904761904766,-11.426961674429386,52.67442203614603,9,-16.5,-55.0,-138.125,-101.25,-258.0,2,-0.11473214285714284,-1.2769230769230768,1143.0,1.0,1134.0,-1.2857142857142858,1083.0,-0.11473214285714284
5247,2008-09-11,1086.0,1120.0,1053.0,1115.0,6127179.0,-0.03035714285714286,2.4358974358974357,3.2222222222222223,64.02116402116403,61.56929238295056,10.319068613436684,-40.25319223262704,-97.24598843255376,-2.6321031315251275,8.94301773281951,67.0,28.882882924889145,27.825000000000045,-74.12198054432497,129.77198054432506,-23.148490272162462,78.79849027216255,-68.659305491787,27.77777777777778,-41.40439224031592,50.97349027216249,9,17.5,-21.0,-104.125,-72.25,-228.0,3,-0.09300184162062619,1.653061224489796,1120.0,-1.2769230769230768,1143.0,1.0,1134.0,-0.09300184162062619
5248,2008-09-12,1149.0,1150.0,1061.0,1090.0,4926377.0,0.058011049723756924,1.9180327868852458,-2.0344827586206895,65.91478696741854,64.16952533984929,-43.45517444748293,-97.21102782749176,-154.0236078931722,-65.50005576916578,9.942252734991252,89.0,39.541660714271984,83.82500000000005,-23.013429415635528,190.66342941563562,30.405785292182145,137.24421470781783,-122.07974716227977,77.41935483870968,8.804544911886367,53.41921470781781,9,-35.0,-84.0,-171.375,-136.25,-249.0,4,-0.17536988685813748,2.4358974358974357,1086.0,1.653061224489796,1120.0,-1.2769230769230768,1143.0,-0.17536988685813748
5249,2008-09-15,1142.0,1160.0,1072.0,1110.0,4265051.0,-0.006092254134029584,1.588235294117647,0.5423728813559322,62.85714285714286,64.8656479016435,-28.651202660853187,-86.3695724555555,-141.3829154194409,-58.67881402269518,10.924567059555024,88.0,43.61597728714469,71.57500000000005,-39.6626663772322,182.8126663772323,15.956166811384037,127.19383318861617,-106.07496233254301,71.7741935483871,5.73245489379093,55.61883318861611,9,-28.0,-77.0,-164.375,-139.25,-215.0,0,-0.08318739054290714,1.9180327868852458,1149.0,2.4358974358974357,1086.0,1.653061224489796,1120.0,-0.08318739054290714
5250,2008-09-16,1133.0,1187.0,1100.0,1140.0,6537594.0,-0.007880910683012221,-1.3835616438356164,-0.21875,66.12021857923497,65.06162378338468,-21.960593697214563,-71.58892439131614,-126.18246021380332,-49.22513423120017,12.266914936286874,87.0,50.68593226750795,56.575000000000045,-54.56610282358156,167.71610282358165,1.004448588209243,112.14555141179085,-88.61046459259046,59.70149253731343,-6.492524927667745,55.57055141179078,9,-14.0,-63.0,-149.75,-130.25,-212.0,1,-0.11473962930273607,1.588235294117647,1142.0,1.9180327868852458,1149.0,2.4358974358974357,1086.0,-0.11473962930273607
5251,2008-09-17,1072.0,1168.0,1072.0,1137.0,4218769.0,-0.053839364518976196,-1.9538461538461538,9.285714285714286,51.94805194805195,64.10255065039848,40.123469399341275,-4.644488206175538,-60.11103504188736,11.495227813637484,13.27313173985486,96.0,58.432230047705616,-8.349999999999909,-112.48407349738,95.78407349738006,-60.41703674868995,43.717036748690134,-16.201627425183233,14.17910447761194,-47.29523561200212,52.06703674869001,9,47.0,-2.0,-60.5,-69.25,-176.0,2,-0.10774253731343286,-1.3835616438356164,1133.0,1.588235294117647,1142.0,1.9180327868852458,1149.0,-0.10774253731343286
5252,2008-09-18,1114.0,1150.0,1050.0,1100.0,6454058.0,0.03917910447761197,1.3255813953488371,-0.2153846153846154,56.26477541371159,63.99500298497581,3.5090397928984203,-38.622313649613716,-97.33354722972308,-30.9901012944365,13.892629391532402,100.0,55.88441166840016,27.299999999999955,-67.97820759284446,122.57820759284436,-20.33910379642225,74.93910379642216,73.0,46.715328467153284,-11.218687228712042,47.6391037964222,9,4.5,-44.0,-102.5,-111.25,-241.0,3,-0.22621184919210058,-1.9538461538461538,1072.0,-1.3835616438356164,1133.0,1.588235294117647,1142.0,-0.22621184919210058
5253,2008-09-19,1247.0,1293.0,1167.0,1195.0,9548389.0,0.11938958707360858,-1.3333333333333333,3.7142857142857144,65.99264705882354,63.82349355994976,-115.97736233479236,-158.7320008614804,-223.75089674261017,-163.65906760159487,14.904514045987138,179.0,56.740007809326016,146.95000000000005,40.45863637686034,253.44136362313986,93.70431818843008,200.19568181157,-197.0,81.06995884773663,25.81560110491204,53.245681811569895,9,-75.5,-124.0,-228.125,-244.25,-362.0,4,-0.31194867682437855,1.3255813953488371,1114.0,-1.9538461538461538,1072.0,-1.3835616438356164,1133.0,-0.31194867682437855
5254,2008-09-22,1199.0,1250.0,1184.0,1250.0,3544110.0,-0.038492381716118684,1.588235294117647,-0.9807692307692307,56.203007518796994,62.02974036780148,-64.57861102866218,-102.02244683237313,-168.18794088816185,-115.98700241702068,16.402940290728537,66.0,59.490295023629415,90.09999999999991,-18.479148914271036,198.67914891427085,35.81042554286432,144.3895744571355,-149.0,61.31687242798354,8.258564354916196,54.28957445713547,9,-27.5,-76.0,-178.625,-196.25,-299.0,0,-0.24937447873227692,-1.3333333333333333,1247.0,1.3255813953488371,1114.0,-1.9538461538461538,1072.0,-0.24937447873227692
5255,2008-09-23,1146.0,1192.0,1129.0,1192.0,3476981.0,-0.04420350291909925,1.7391304347826086,0.9019607843137255,54.963235294117645,60.47611440649578,-12.413746877617314,-43.12113929451016,-109.05205553093583,-63.6424260546255,17.80251371405325,70.0,63.10647445152267,31.950000000000045,-73.18445026050722,137.0844502605072,-20.617225130253473,84.51722513025356,-91.1400000000001,39.50617283950617,-13.120649375820747,52.567225130253576,9,25.5,-23.0,-117.5,-143.25,-135.0,1,-0.19109947643979053,1.588235294117647,1199.0,-1.3333333333333333,1247.0,1.3255813953488371,1114.0,-0.19109947643979053
5256,2008-09-24,1143.0,1166.0,1113.0,1158.0,2469490.0,-0.002617801047120394,2.4193548387096775,0.32608695652173914,55.679702048417134,59.54928529841279,-6.49065833120676,-31.66341989108082,-99.37319087634978,-62.56738613644393,19.18210701409448,53.0,58.36853903322208,22.549999999999955,-72.27499115406545,117.37499115406536,-24.862495577032632,69.96249557703254,-83.37720000000013,38.2716049382716,-15.825032742968979,47.412495577032686,9,28.5,-20.0,-114.5,-140.25,-49.0,2,-0.19422572178477693,1.7391304347826086,1146.0,1.588235294117647,1199.0,-1.3333333333333333,1247.0,-0.19422572178477693
5257,2008-09-25,1122.0,1156.0,1082.0,1134.0,3439965.0,-0.018372703412073532,1.6428571428571428,0.8,53.50089766606822,58.16996426492942,22.52132682725619,-5.8437115739002365,-73.52537311436163,-42.88354677878601,19.952496594877577,74.0,50.40650429559628,-1.7000000000000455,-91.70140349782969,88.3014034978296,-46.70070174891475,43.30070174891466,-57.70965600000022,18.95734597156398,-35.84571978275499,45.00070174891478,9,49.5,1.0,-93.5,-131.75,-68.0,3,-0.2014260249554367,2.4193548387096775,1143.0,1.7391304347826086,1146.0,1.588235294117647,1199.0,-0.2014260249554367
5258,2008-09-26,1085.0,1115.0,1061.0,1115.0,2429452.0,-0.03297682709447414,2.6,2.5,45.488029465930026,56.24006277701688,55.30402068185094,34.832372146901434,-33.50661041556805,-8.226579975026198,20.59948633014838,61.0,43.95999133472856,-39.90000000000009,-126.97383436819086,47.17383436819068,-83.43691718409559,3.6369171840954095,208.0,12.698412698412698,-38.95901662009618,43.53691718409543,9,86.5,38.0,-55.125,-110.75,10.0,4,-0.1953917050691244,1.6428571428571428,1122.0,2.4193548387096775,1143.0,1.7391304347826086,1146.0,-0.1953917050691244
5259,2008-09-29,1029.0,1110.0,1022.0,1076.0,3417135.0,-0.05161290322580647,-1.8852459016393444,1.5666666666666667,40.33898305084746,53.37548105164049,104.5878301330456,92.08840790915201,22.860440787608695,43.899393619415605,21.267554725456545,88.0,40.218756777134104,-93.70000000000005,-188.20168475245737,0.8016847524572768,-140.9508423762286,-46.4491576237715,259.3599999999999,4.117647058823529,-42.985867828011,47.25084237622861,9,128.5,106.25,16.0,-54.75,96.0,0,-0.13994169096209907,2.6,1085.0,1.6428571428571428,1122.0,2.4193548387096775,1143.0,-0.13994169096209907
5260,2008-09-30,1019.0,1066.0,974.0,990.0,5316477.0,-0.0097181729834791,-2.0163934426229506,-0.6170212765957447,41.24783362218371,52.1865679043218,108.08235923405141,98.14168622317356,33.6669035764553,50.11949360515223,20.775808676257725,92.0,29.790160741180443,-98.0,-203.04936183077348,7.049361830773478,-150.52468091538663,-45.475319084613375,258.7056,23.4375,-21.759678846273168,52.524680915386725,9,114.5,114.5,19.75,-44.75,170.0,1,-0.11678115799803734,-1.8852459016393444,1029.0,2.6,1085.0,1.6428571428571428,1122.0,-0.11678115799803734
5261,2008-10-01,1059.0,1065.0,1010.0,1028.0,3514132.0,0.03925417075564286,1.558139534883721,1.0689655172413792,47.6843910806175,51.23319186731135,73.80585716433711,58.54424132095983,-4.948488860945872,6.230441522298406,20.25748805952059,55.0,21.89139783037558,-56.34999999999991,-164.05578834076368,51.35578834076375,-110.2028941703818,-2.4971058296180217,200.48326399999996,46.7032967032967,-0.6685136877866711,53.85289417038183,10,74.5,74.5,-32.0,-84.75,73.0,2,-0.04532577903682722,-2.0163934426229506,1019.0,-1.8852459016393444,1029.0,2.6,1085.0,-0.04532577903682722
5262,2008-10-02,1099.0,1153.0,1043.0,1071.0,4779833.0,0.037771482530689404,-1.619047619047619,0.9032258064516129,45.535714285714285,48.96019933696588,35.150831334023906,20.95764958382574,-44.74690209222467,-36.77890754171631,19.757481377680755,110.0,13.939909303676131,-17.200000000000045,-124.0626270153964,89.6626270153962,-70.63131350769822,36.23131350769813,143.35426815999995,69.83240223463687,25.176572618829795,53.43131350769814,10,13.0,34.5,-77.5,-124.75,67.0,3,-0.0045495905368516665,1.558139534883721,1059.0,-2.0163934426229506,1019.0,-1.8852459016393444,1029.0,-0.0045495905368516665
5263,2008-10-03,1135.0,1150.0,1033.0,1095.0,4871706.0,0.032757051865332176,2.342857142857143,1.4285714285714286,49.40577249575552,48.20495100107238,-20.570307004549022,-11.538479501467464,-78.57541568298052,-75.2422254474086,19.582573623619663,117.0,17.8483235418214,16.200000000000045,-89.78828137805522,122.18828137805542,-36.7941406890277,69.19414068902779,91.25301207040002,89.94413407821229,46.70608020797951,52.994140689027674,10,-52.0,-1.5,-108.5,-160.75,-15.0,4,-0.0713656387665198,-1.619047619047619,1099.0,1.558139534883721,1059.0,-2.0163934426229506,1019.0,-0.0713656387665198
5264,2008-10-06,1033.0,1121.0,1027.0,1099.0,3300732.0,-0.08986784140969162,-1.4102564102564104,-1.65,42.66862170087977,46.83888282404595,61.91759860023694,86.96566192508408,23.875310580560836,23.740192127870614,18.759797832043713,108.0,13.933220757385698,-80.75,-193.1213299266044,31.621329926604403,-136.93566496330232,-24.564335036697685,178.117831346176,32.960893854748605,-7.856133384440653,56.18566496330222,10,37.0,100.5,-5.75,-58.75,78.0,0,0.06001936108422079,2.342857142857143,1135.0,-1.619047619047619,1099.0,1.558139534883721,1059.0,0.06001936108422079
5265,2008-10-07,1059.0,1087.0,999.0,1050.0,4509549.0,0.02516940948693125,1.7076923076923076,-0.13636363636363635,48.99536321483772,46.096178509203796,24.897020981916512,57.287064921973524,-0.07303104117886505,-5.891325499236245,17.421919910033516,88.0,-7.90905911211712,-50.549999999999955,-164.58503616732992,63.48503616733012,-107.56751808366494,6.467518083665027,137.89076146540538,38.961038961038966,-5.009646079425465,57.01751808366503,10,6.0,74.5,-29.5,-84.75,-7.0,1,0.062322946175637384,-1.4102564102564104,1033.0,2.342857142857143,1135.0,-1.619047619047619,1099.0,0.062322946175637384
5266,2008-10-08,991.5,1162.0,967.0,1005.0,6973244.0,-0.0637393767705382,-5.24,-1.5,40.89219330855018,44.69521135836846,76.71406015113575,120.86328986172703,68.38195505888848,57.56374693111002,16.76216611781454,195.0,-22.837488432292048,-111.625,-237.08829930973525,13.838299309735248,-174.35664965486762,-48.893350345132376,192.01731577748114,12.564102564102564,-29.776371619842685,62.73164965486763,10,73.0,138.5,68.5,-2.25,8.5,2,0.1991931417044881,1.7076923076923076,1059.0,-1.4102564102564104,1033.0,2.342857142857143,1135.0,0.1991931417044881
5267,2008-10-09,985.0,1046.0,942.0,998.0,4642369.0,-0.00655572365103374,-1.101010101010101,0.9629629629629629,26.007326007326,42.5306887518569,68.99218970810603,125.86164875850159,76.08736058612271,60.961854793199564,16.574272579167978,104.0,-34.56214289307627,-113.07500000000005,-249.12463297112913,22.974632971128926,-181.0998164855646,-45.0501835144355,181.19593051528273,19.545454545454547,-17.156734987521418,68.0248164855645,10,67.0,132.5,75.0,4.25,-4.0,3,0.14923857868020307,-5.24,991.5,1.7076923076923076,1059.0,-1.4102564102564104,1033.0,0.14923857868020307
5268,2008-10-10,947.5,987.5,866.0,886.0,6763086.0,-0.03807106598984766,-1.3940886699507389,-4.730769230769231,26.517273576097097,40.99494325466242,94.91834808325439,155.46239963630114,115.70362045281263,95.38185249134722,15.87144030505809,121.5,-48.66342885625454,-140.5,-289.86320973068473,8.86320973068473,-215.18160486534225,-65.81839513465764,214.5,27.533783783783782,-5.804695789752955,74.68160486534234,10,66.5,132.0,118.625,41.75,-2.5,4,0.23060686015831133,-1.101010101010101,985.0,-5.24,991.5,1.7076923076923076,1059.0,0.23060686015831133
5269,2008-10-13,1047.0,1047.0,951.5,951.5,4164962.0,0.10501319261213715,1.0,1.5528455284552845,41.49484536082474,41.02238900340031,-1.9666529645569426,51.100255498059596,19.00390496920818,-6.954206781941139,14.991811513416387,99.5,-58.570047677781076,-36.25,-184.42006587382093,111.92006587382104,-110.33503293691047,37.835032936910466,79.48000000000002,61.14864864864865,27.4093033064405,74.08503293691051,10,-33.0,32.5,23.0,-57.75,-107.0,0,0.06972301814708692,-1.3940886699507389,947.5,-1.101010101010101,985.0,-5.24,991.5,0.06972301814708692
5270,2008-10-14,1003.0,1105.0,965.5,1105.0,4372013.0,-0.042024832855778405,1.7352941176470589,-1.068062827225131,38.764044943820224,40.03123943264505,44.170017574045914,89.4476459192274,64.88319158598074,34.228459683115034,13.93326529586793,139.5,-62.02723965975565,-73.75,-224.12024481697017,76.62024481697017,-148.93512240848509,1.4351224084850855,-137.0,46.28378378378378,12.575858540651659,75.1851224084851,10,11.0,76.5,70.875,-13.75,-73.0,1,0.10767696909272173,1.0,1047.0,-1.3940886699507389,947.5,-1.101010101010101,985.0,0.10767696909272173
5271,2008-10-15,956.5,992.5,926.5,991.0,5022639.0,-0.046360917248255196,2.52,0.3382352941176471,37.23978411719352,39.10946941392052,83.36843927319546,133.70619707979358,110.43976063995251,77.89953746714855,13.237987595532278,76.5,-58.64208773056157,-114.47499999999991,-274.1943179496941,45.24431794969428,-194.3346589748469,-34.615341025152816,-85.72000000000003,37.86610878661088,2.197640496842297,79.85965897484708,10,57.5,123.0,119.375,33.25,13.5,2,0.0998431782540512,1.7352941176470589,1003.0,1.0,1047.0,-1.3940886699507389,947.5,0.0998431782540512
5272,2008-10-16,862.0,952.5,843.5,925.0,6032588.0,-0.09879769994772614,-1.18,1.826086956521739,34.20679886685552,37.42069456626498,157.2512054350168,219.61897215021327,203.00773161955544,169.26382411249642,12.929841583967297,113.0,-57.71152210199989,-196.375,-379.8031373697802,-12.946862630219812,-288.08906868489,-104.6609313151099,243.0,7.0745697896749515,-30.19824601254274,91.71406868489008,10,140.75,206.25,222.25,127.75,108.5,3,0.16009280742459397,2.52,956.5,1.7352941176470589,1003.0,1.0,1047.0,0.16009280742459397
5273,2008-10-17,858.0,900.0,780.5,900.0,8466484.0,-0.004640371229698403,4.690476190476191,0.6666666666666666,36.92660550458716,36.7826927666769,131.67350659834392,203.4107975678976,205.76309810295515,170.42429384357342,11.154333829877736,119.5,-65.04006743221998,-180.92499999999995,-362.6261065053334,0.7761065053334733,-271.77555325266667,-90.07444674733324,241.76999999999998,23.882896764252695,-16.857455233612317,90.85055325266674,10,113.25,178.75,226.25,131.75,209.0,4,0.14335664335664333,-1.18,862.0,2.52,956.5,1.7352941176470589,1003.0,0.14335664335664333
5274,2008-10-20,900.0,904.5,855.0,888.0,4914306.0,0.04895104895104896,3.7142857142857144,-0.2857142857142857,41.326530612244895,35.9306002552777,76.91150660165442,145.31216285568598,161.33671263290762,125.62452541765447,9.263577386561813,49.5,-74.0059952314665,-123.97500000000002,-299.3115110445124,51.361511044512326,-211.64325552225614,-36.30674447774379,186.99919999999997,36.82588597842835,-5.851045166801903,87.66825552225619,10,71.25,136.75,189.5,89.75,136.0,0,0.050000000000000044,4.690476190476191,858.0,-1.18,862.0,2.52,956.5,0.050000000000000044
5275,2008-10-21,927.0,960.5,900.0,921.0,3697894.0,0.030000000000000027,-1.5208333333333333,0.5,40.193164933135215,35.85293043578715,32.65190397285937,106.52562163530592,130.49767081249047,96.33654844186879,8.048583164505402,60.5,-89.17402387955678,-86.02499999999998,-256.56268683659937,84.51268683659953,-171.29384341829973,-0.7561565817002247,147.7392319999999,69.10377358490565,25.823446007622955,85.26884341829975,10,15.75,109.75,162.5,62.75,107.0,1,0.014023732470334505,3.7142857142857144,900.0,4.690476190476191,858.0,-1.18,862.0,0.014023732470334505
5276,2008-10-22,921.0,926.0,874.0,899.5,2765684.0,-0.006472491909385147,2.3015873015873014,3.5833333333333335,36.07198748043819,36.97122615502184,30.843303926101157,100.17732363960465,134.18612763907322,99.60724219530175,7.136018656418342,53.0,-92.29784822968622,-80.92499999999995,-244.60352799409816,82.75352799409825,-162.76426399704906,0.9142639970491473,141.96966271999986,78.05555555555556,36.55861531928905,81.83926399704913,10,21.75,115.75,173.5,82.0,152.0,2,0.009771986970684043,-1.5208333333333333,927.0,3.7142857142857144,900.0,4.690476190476191,858.0,0.009771986970684043
5277,2008-10-23,896.0,939.0,874.5,914.0,4388629.0,-0.02714440825190012,-1.1147540983606556,-0.8372093023255814,30.97133757961784,37.46612215541303,46.813995484062616,113.1806794778322,159.42171720698298,121.70485371226732,6.634846820094841,64.5,-104.34072117493247,-94.625,-254.56178850029573,65.31178850029585,-174.59339425014787,-14.656605749852133,155.6708762111998,64.16666666666667,27.608356163866716,79.96839425014792,10,46.75,140.75,198.5,107.0,212.0,3,0.08258928571428581,2.3015873015873014,921.0,-1.5208333333333333,927.0,3.7142857142857144,900.0,0.08258928571428581
5278,2008-10-24,873.0,886.5,830.0,886.0,3484003.0,-0.025669642857142905,7.071428571428571,0.7222222222222222,35.4280510018215,36.792033893301564,64.96677309647339,125.94087985973306,181.79850057161002,141.19217556592014,6.604909963123173,66.0,-106.03631823811725,-107.02499999999998,-268.7171945842547,54.66719458425462,-187.8710972921274,-26.17890270787268,167.82404116275188,32.95019157088122,-3.895322667316293,80.84609729212731,10,69.75,163.75,221.25,130.0,130.0,4,0.1116838487972509,-1.1147540983606556,896.0,2.3015873015873014,921.0,-1.5208333333333333,927.0,0.1116838487972509
5279,2008-10-27,885.0,903.5,829.0,845.5,2619644.0,0.013745704467353903,-1.0551724137931036,-3.0384615384615383,33.73831775700934,36.23361976143369,30.810505176333436,108.14423151111521,168.39921381692739,126.19262989351682,7.0894413220783425,74.5,-98.67534496061342,-87.82500000000005,-253.11908401550568,77.46908401550559,-170.47204200775286,-5.177957992247229,145.4110795162419,42.585551330798474,5.7594674654723335,82.64704200775279,10,1.5,130.25,262.25,182.0,149.0,0,0.2056497175141243,7.071428571428571,873.0,-1.1147540983606556,896.0,2.3015873015873014,921.0,0.2056497175141243
5280,2008-10-28,900.0,930.5,875.5,911.0,2737252.0,0.016949152542372836,1.2,-0.27848101265822783,40.5181347150259,36.59788093897062,-0.3760885973755421,88.29908058952128,152.91908821751053,108.5212980375361,7.060660786622279,55.0,-88.75968488176079,-66.875,-233.73039752794693,99.98039752794682,-150.30269876397347,16.552698763973467,120.41463633559226,64.54545454545455,23.632110900665552,83.42769876397341,10,-29.5,86.25,247.25,167.0,113.0,1,0.1511111111111112,-1.0551724137931036,885.0,7.071428571428571,873.0,-1.1147540983606556,896.0,0.1511111111111112
5281,2008-10-29,1011.0,1019.0,927.5,942.0,3219103.0,0.1233333333333333,1.1529411764705881,-6.2727272727272725,52.214650766609886,38.59875337227666,-114.91701626380791,-27.91242366281108,43.34753262772165,-3.8770410244728737,7.119977322554782,119.0,-93.36845402828453,46.52499999999998,-116.07767201791921,209.12767201791928,-34.77633600895956,127.82633600895963,-230.5,95.78947368421052,50.01801322386317,81.30133600895964,10,-111.25,-37.75,136.25,56.0,47.0,2,0.022749752720079064,1.2,900.0,-1.0551724137931036,885.0,7.071428571428571,873.0,0.022749752720079064
5282,2008-10-30,1094.0,1110.0,1010.0,1020.0,3903737.0,0.08209693372898119,-1.127659574468085,1.0724637681159421,61.58102766798419,41.338133612654104,-180.53182541726108,-117.3213436855234,-37.02055779394277,-86.5135963033897,7.345526081370041,100.0,-90.59966656541394,129.77499999999998,-31.96991775957372,291.5199177595737,48.90254112021307,210.64745887978677,-308.73,94.30604982206405,44.31802954974524,80.87245887978682,10,-124.5,-122.75,53.25,-27.0,-102.5,3,-0.019195612431444187,1.1529411764705881,1011.0,1.2,900.0,-1.0551724137931036,885.0,-0.019195612431444187
5283,2008-10-31,1054.0,1100.0,1017.0,1094.0,3202085.0,-0.03656307129798908,2.1923076923076925,-0.5405405405405406,50.6108202443281,42.369721349552236,-122.70964122034229,-88.22409740866738,5.426478011399013,-47.00177866852334,7.728255498402245,83.0,-83.6131557306611,93.82500000000005,-53.31198415171389,240.96198415171398,20.25650792414308,167.393492075857,-255.74080000000004,80.0711743772242,30.193876764009694,73.56849207585697,10,-84.5,-82.75,93.25,13.0,33.0,4,0.05123339658444026,-1.127659574468085,1094.0,1.1529411764705881,1011.0,1.2,900.0,0.05123339658444026
5284,2008-11-03,1095.0,1096.0,1046.0,1075.0,2368900.0,0.03889943074003788,3.5454545454545454,-0.5,58.070175438596486,44.356055850159045,-148.78648293089145,-131.0606003245266,-33.953602709918414,-88.4800442397102,8.220852401805816,50.0,-64.03735274919791,131.72500000000002,-24.221169862345278,287.6711698623453,53.75191506882743,209.69808493117262,-284.271168,93.60341151385929,41.48405512009233,77.97308493117262,11,-125.5,-123.75,52.25,-18.75,29.0,0,-0.0840182648401826,2.1923076923076925,1054.0,-1.127659574468085,1094.0,1.1529411764705881,1011.0,-0.0840182648401826
5285,2008-11-04,1125.0,1160.0,1070.0,1096.0,4147959.0,0.027397260273972712,-1.2222222222222223,1.45,65.22131887985546,47.5948704500943,-165.10956930237523,-164.28552755445196,-62.62867792689826,-118.75678242351569,9.351145099332589,90.0,-44.96422285256949,158.42499999999995,-8.459856302651133,325.30985630265104,74.9825718486743,241.8674281513255,-302.30032127999993,84.94623655913979,29.74237323397952,83.44242815132557,11,-130.5,-153.75,21.375,-11.0,-45.0,1,-0.0808888888888889,3.5454545454545454,1095.0,2.1923076923076925,1054.0,-1.127659574468085,1094.0,-0.0808888888888889
5286,2008-11-05,1189.0,1197.0,1082.0,1124.0,8167409.0,0.05688888888888899,1.8395061728395061,2.2413793103448274,81.2619502868069,53.18271630644864,-209.08323740311334,-224.22690537954873,-123.63008868259863,-182.53643604042622,9.674376080453143,115.0,-29.03081807837873,212.54999999999995,18.322000500771082,406.7779994992287,115.43600025038563,309.6639997496144,-346.0623020032,95.72192513368985,33.0077608466313,97.1139997496144,11,-176.0,-200.25,-55.5,-75.0,-104.0,2,-0.14802354920100924,-1.2222222222222223,1125.0,3.5454545454545454,1095.0,2.1923076923076925,1054.0,-0.14802354920100924
5287,2008-11-06,1132.0,1225.0,1109.0,1161.0,6070358.0,-0.04793944491169044,-2.0933333333333333,-0.4461538461538462,73.78472222222223,57.444568664270946,-128.61094123266048,-164.06085516533676,-65.58601269003657,-124.66332523021288,10.460432076156712,116.0,-14.241827337550944,148.20000000000005,-58.138352686727785,354.5383526867279,45.03082365663613,251.36917634336396,-260.737317842944,55.28846153846154,-11.827943531558596,103.16917634336393,11,-105.0,-129.25,1.5,-18.0,-97.0,3,-0.06537102473498235,1.8395061728395061,1189.0,-1.2222222222222223,1125.0,3.5454545454545454,1095.0,-0.06537102473498235
5288,2008-11-07,1166.0,1203.0,1132.0,1133.0,3764781.0,0.030035335689045928,-3.057142857142857,-1.1379310344827587,73.41549295774648,61.853143686575066,-130.38998801955586,-190.62553985535203,-98.25427882610438,-157.5836420852694,11.544909254593637,71.0,6.173370940402492,171.27499999999998,-49.59683113623305,392.146831136233,60.83908443188352,281.71091556811643,-259.3635860586496,67.0391061452514,-3.7473754830004964,110.43591556811649,11,-115.75,-163.25,-43.25,-52.0,-143.0,4,-0.14965694682675812,-2.0933333333333333,1132.0,1.8395061728395061,1189.0,-1.2222222222222223,1125.0,-0.14965694682675812
5289,2008-11-10,1120.0,1200.0,1109.0,1200.0,1994232.0,-0.03945111492281306,1.275,-2.4242424242424243,66.43952299829641,64.73329794027178,-53.13763480025591,-146.3811912347038,-51.81646656696171,-110.83233770897459,12.577712678975084,91.0,33.05651355624536,121.625,-105.21620924233594,348.46620924233605,8.204395378832032,235.04560462116797,-181.5272274527847,32.25806451612903,-37.14090652910556,113.42060462116802,11,-43.75,-117.25,-11.75,-6.0,-52.0,0,-0.02946428571428572,-3.057142857142857,1166.0,-2.0933333333333333,1132.0,1.8395061728395061,1189.0,-0.02946428571428572
5290,2008-11-11,1111.0,1135.0,1097.0,1100.0,2067387.0,-0.008035714285714257,-3.4705882352941178,-0.1375,66.10169491525424,66.27630284567672,-12.359436407613885,-135.83982520908853,-44.4084836197203,-101.01397046215016,12.965934219877855,38.0,58.796341381610546,107.22500000000002,-125.15410835528883,339.60410835528876,-8.964554177644459,223.4145541776444,-143.87450470750628,20.27972027972028,-46.0404187713704,116.18955417764438,11,6.5,-108.25,-9.25,3.0,1.0,1,0.011701170117011772,1.275,1120.0,-3.057142857142857,1166.0,-2.0933333333333333,1132.0,0.011701170117011772
5291,2008-11-12,1052.0,1138.0,1043.0,1124.0,2153434.0,-0.05310531053105305,-1.1111111111111112,-6.545454545454546,62.50000000000001,66.37841088256737,59.304532922943054,-73.06441560800772,13.60284499491354,-40.96354333149384,13.597797801159416,95.0,85.38208666885146,43.450000000000045,-188.76358136082422,275.6635813608243,-72.65679068041209,159.55679068041218,-59.08705423675565,4.945054945054945,-59.10088991133176,116.10679068041213,11,69.0,-49.25,47.25,62.0,60.0,2,0.026615969581748944,-3.4705882352941178,1111.0,1.275,1120.0,-3.057142857142857,1166.0,0.026615969581748944
5292,2008-11-13,1000.0,1080.0,994.0,1034.0,3680941.0,-0.049429657794676785,-2.739130434782609,0.4722222222222222,59.724349157733535,67.3910252062791,107.9170235697975,-10.746697518620067,64.31192401510566,10.717387940872413,14.08993312999922,86.0,106.58246979664489,-15.450000000000045,-237.29819371054327,206.3981937105433,-126.37409685527177,95.47409685527168,225.0,2.8708133971291865,-62.41896869359748,110.92409685527167,11,109.5,2.75,97.25,114.0,110.0,3,0.08499999999999996,-1.1111111111111112,1052.0,-3.4705882352941178,1111.0,1.275,1120.0,0.08499999999999996
5293,2008-11-14,981.0,1057.0,969.5,1048.0,3629449.0,-0.019000000000000017,1.0588235294117647,1.9705882352941178,57.27272727272727,67.30241985451583,129.04328173341264,18.910161998957165,81.7413674600648,30.05900260443252,13.88077623493254,87.5,112.99203338026393,-40.60000000000002,-250.57182768422035,169.3718276842203,-145.58591384211013,64.38591384211009,239.3800000000001,4.989154013015185,-60.56296726035352,104.98591384211014,11,116.25,21.75,103.75,133.0,117.0,4,0.05504587155963292,-2.739130434782609,1000.0,-1.1111111111111112,1052.0,-3.4705882352941178,1111.0,0.05504587155963292
5294,2008-11-17,945.0,1000.0,938.0,972.5,3188270.0,-0.03669724770642202,-1.9879518072289157,0.41044776119402987,53.30396475770926,65.9782693964996,158.16042768195507,61.613248846248325,114.0759723097683,66.27458290736911,13.65900001703751,62.0,104.81918521742318,-78.85000000000002,-284.25002049915156,126.55002049915163,-181.55001024957573,23.850010249575803,265.3448000000001,3.5000000000000004,-59.61088858011159,102.70001024957583,11,136.5,57.75,101.75,134.5,135.0,0,0.08253968253968247,1.0588235294117647,981.0,-2.739130434782609,1000.0,-1.1111111111111112,1052.0,0.08253968253968247
5295,2008-11-18,940.0,961.0,879.0,941.5,2434905.0,-0.005291005291005346,3.049382716049383,0.05454545454545454,43.82608695652174,61.818729026467906,149.92463211712356,71.29230614265111,114.98676292497157,71.5271456629298,14.325705067511546,82.0,107.83630595513057,-84.5,-288.6882516337864,119.68825163378642,-186.5941258168932,17.59412581689321,254.00411200000008,23.552123552123554,-33.961767640752925,102.09412581689318,11,112.0,62.75,106.75,139.5,144.0,1,0.13617021276595742,-1.9879518072289157,945.0,1.0588235294117647,981.0,-2.739130434782609,1000.0,0.13617021276595742
5296,2008-11-19,930.0,972.0,921.0,945.0,2891394.0,-0.010638297872340385,-2.090909090909091,10.0,33.66533864541833,57.36101974015635,133.3444660382586,86.43257807214331,121.43851421257887,82.68215189665307,14.70902649145041,51.0,101.96928492874633,-94.95000000000005,-298.21542150337996,108.31542150337987,-196.58271075169,6.6827107516899105,238.8037830400001,25.37313432835821,-26.351345040459204,101.63271075168993,11,111.0,72.75,116.75,149.5,169.0,2,0.1956989247311829,3.049382716049383,940.0,-1.9879518072289157,945.0,1.0588235294117647,981.0,0.1956989247311829
5297,2008-11-20,970.0,979.5,903.5,903.5,6581119.0,0.043010752688172005,-1.2857142857142858,-4.433333333333334,41.63346613545817,53.82968342656877,75.93334699058255,55.08495975866549,79.37800111033494,45.231116738429705,15.337754443532065,76.0,89.21085900284015,-58.65000000000009,-254.5944335841948,137.29443358419473,-156.62221679209756,39.322216792097265,175.6194803968001,51.12359550561798,2.861484129907133,97.9722167920974,11,69.5,32.75,76.75,109.5,123.0,3,0.1463917525773195,-2.090909090909091,930.0,3.049382716049383,940.0,-1.9879518072289157,945.0,0.1463917525773195
5298,2008-11-21,970.5,1009.0,953.0,983.5,4147283.0,0.0005154639175257714,-1.3333333333333333,-0.19548872180451127,36.51137594799567,50.50433375431313,50.04844552185784,65.62875797840638,74.74982570599514,47.05339227076672,15.396047086391363,56.0,60.18533917321861,-63.02500000000009,-247.15981188348883,121.10981188348876,-155.09240594174457,29.042405941744278,153.789921965056,70.38461538461539,26.707093518137505,92.06740594174441,11,38.0,32.25,65.0,97.75,110.5,4,0.14374034003091185,-1.2857142857142858,970.0,-2.090909090909091,930.0,3.049382716049383,940.0,0.14374034003091185
5299,2008-11-24,1067.0,1069.0,975.5,998.0,3580577.0,0.0994332818134982,1.5616438356164384,-5.3076923076923075,44.507575757575765,48.104987181237746,-61.19559857943932,-17.43083852134896,-24.616459853623383,-46.850972604783465,15.629595541035886,98.5,39.20463504183408,24.375,-146.35497301062878,195.10497301062878,-60.98998650531439,109.73998650531439,37.66672820785152,98.94736842105263,57.9912793743391,85.36498650531438,11,-58.5,-40.0,-63.0,-30.25,42.0,0,0.029053420805998043,-1.3333333333333333,970.5,-1.2857142857142858,970.0,-2.090909090909091,930.0,0.029053420805998043
5300,2008-11-25,1036.0,1069.0,1031.0,1063.0,2872261.0,-0.029053420805998154,-1.054054054054054,-0.391304347826087,34.54545454545455,44.998926575177144,-46.88345061603263,25.59249117755826,3.3880765691153556,-13.137808039306151,16.21386146750315,38.0,13.75081254141162,-13.424999999999955,-170.52613236216098,143.67613236216118,-91.97556618108047,65.12556618108056,50.613389951223326,80.06042296072508,44.13031586996446,78.55056618108055,11,-56.5,-9.0,-32.0,0.75,55.0,1,0.042471042471042386,1.5616438356164384,1067.0,-1.3333333333333333,970.5,-1.2857142857142858,970.0,0.042471042471042386
5301,2008-11-26,1034.0,1056.0,991.0,1007.0,2269195.0,-0.0019305019305019266,-1.2033898305084745,-1.0,38.86363636363636,42.68106959805524,-53.31154235309464,30.992967900882377,4.274126034177698,-8.68017032200487,16.534190295577027,65.0,-5.49440720602945,-16.575000000000045,-172.82623999507837,139.6762399950784,-94.7006199975392,61.550619997539116,36.004318755125496,78.85196374622356,43.496347337731905,78.1256199975392,11,-60.0,-7.0,-44.25,2.75,193.0,2,0.04835589941972929,-1.054054054054054,1036.0,1.5616438356164384,1067.0,-1.3333333333333333,970.5,0.04835589941972929
5302,2008-11-27,1073.0,1083.0,1027.0,1054.0,1904317.0,0.03771760154738879,1.8717948717948718,0.7037037037037037,39.550561797752806,40.71194010083584,-90.3709965907592,-10.183056345469595,-36.76360102643616,-45.40989567364545,16.004970514764135,56.0,-24.345907910227993,23.47499999999991,-131.8269046211185,178.77690462111832,-54.175952310559296,101.12595231055911,-194.0,92.3076923076923,58.44163680766263,77.65095231055919,11,-92.0,-46.0,-83.25,-36.25,130.0,3,0.024231127679403608,-1.2033898305084745,1034.0,-1.054054054054054,1036.0,1.5616438356164384,1067.0,0.024231127679403608
5303,2008-11-28,1108.0,1112.0,1056.0,1066.0,2028410.0,0.032618825722273925,1.24,2.210526315789474,48.617511520737324,40.19122307450563,-117.85527584731494,-43.14199670013386,-77.72428205302572,-77.83321371249463,15.571312464746107,56.0,-36.823013376487324,55.77500000000009,-101.71667897818611,213.26667897818618,-22.970839489092896,134.5208394890932,-224.91999999999996,97.06959706959707,60.39767066410548,78.74583948909306,11,-112.5,-81.0,-118.25,-71.25,81.0,4,-0.013537906137184086,1.8717948717948718,1073.0,-1.2033898305084745,1034.0,-1.054054054054054,1036.0,-0.013537906137184086
5304,2008-12-01,1003.0,1108.0,998.0,1108.0,1967919.0,-0.09476534296028882,1.0952380952380953,-2.5,39.81132075471698,39.745137940971766,-4.204962321801759,57.56350980689558,21.519451629055766,29.85362832459623,15.023989873544114,110.0,-46.667919304736415,-44.625,-202.23039497845684,112.98039497845673,-123.42769748922842,34.17769748922842,-110.76319999999998,9.917355371900827,-27.637216828487368,78.80269748922836,12,4.75,24.0,-13.25,33.75,195.0,0,0.07776669990029905,1.24,1108.0,1.8717948717948718,1073.0,-1.2033898305084745,1034.0,0.07776669990029905
5305,2008-12-02,1034.0,1046.0,952.5,973.0,2634000.0,0.030907278165503538,1.2,-0.580952380952381,48.20717131474104,41.36089712645207,-22.874302299954252,20.444672994738085,-13.286663904017587,1.2689967387359502,14.062726099352663,93.5,-52.66413686053272,-9.075000000000045,-162.4730974972931,144.3230974972929,-85.77404874864646,67.62404874864637,-132.972672,51.09717868338558,9.028685486698535,76.69904874864648,12,-26.25,16.25,-83.125,2.75,133.0,1,0.07253384912959371,1.0952380952380953,1003.0,1.24,1108.0,1.8717948717948718,1073.0,0.07253384912959371
5306,2008-12-03,1013.0,1055.0,982.5,1043.0,2435469.0,-0.02030947775628622,1.6851851851851851,-0.4918032786885246,51.38004246284502,42.44385005171727,12.44624948120213,29.073760637667874,3.6814386342362013,24.81031255664766,12.706119590421997,72.5,-53.14583993701399,-21.27500000000009,-158.797237436253,116.24723743625282,-90.03611871812654,47.48611871812636,-103.53376512,37.93103448275862,-8.719967538285822,68.76111871812647,12,19.25,39.0,-84.625,23.75,176.0,2,0.07699901283316879,1.2,1034.0,1.0952380952380953,1003.0,1.24,1108.0,0.07699901283316879
5307,2008-12-04,1058.0,1078.0,990.0,1002.0,2644512.0,0.0444225074037512,-1.2,-1.8666666666666667,57.74647887323945,44.80330593229992,-20.962666027738578,-22.93002059804985,-44.23368754430089,-18.215141337264868,10.9481094543714,88.0,-44.322106637570414,27.424999999999955,-102.81577904525602,157.66577904525593,-37.69538952262815,92.54538952262794,-140.43241451519998,66.14420062695925,13.635707031982093,65.120389522628,12,-25.75,-6.0,-121.5,-21.25,128.0,3,0.1597353497164462,1.6851851851851851,1013.0,1.2,1034.0,1.0952380952380953,1003.0,0.1597353497164462
5308,2008-12-05,991.5,1061.0,981.5,1045.0,2450019.0,-0.06285444234404536,-1.163265306122449,-0.9553571428571429,54.40758293838863,45.90330673016801,54.56784120887073,31.438443692745636,19.711149960928083,49.15028407943055,9.132069471747178,79.5,-29.545323735898137,-30.350000000000023,-144.81631313231242,84.11631313231237,-87.58315656615628,26.883156566156117,-66.155117934592,25.080385852090032,-32.238241333143776,57.23315656615618,12,40.75,60.5,-21.125,45.25,152.5,4,0.21331316187594562,-1.2,1058.0,1.6851851851851851,1013.0,1.2,1034.0,0.21331316187594562
5309,2008-12-08,1087.0,1094.0,1028.0,1069.0,2111058.0,0.09631870902672723,3.125,-0.3364485981308411,61.89320388349515,48.94194554550586,-42.23865639747464,-70.26301628456008,-75.4816525240135,-45.94207421123497,7.421449261676419,102.5,-19.353049279698098,66.79999999999995,-42.54609467672799,176.1460946767279,12.126952661636096,121.47304733836393,-154.18891321720832,95.0530035335689,32.080812906299116,54.67304733836395,12,-54.75,-35.0,-116.625,-50.25,86.0,0,0.09383624655013789,-1.163265306122449,991.5,-1.2,1058.0,1.6851851851851851,1013.0,0.09383624655013789
5310,2008-12-09,1124.0,1139.0,1050.0,1072.0,2598350.0,0.034038638454461756,1.170731707317073,2.888888888888889,65.03875968992247,51.85029258175987,-73.13393856957896,-111.98044841304795,-111.4157988180184,-82.04369931948759,6.001955886172032,89.0,-4.674147787926813,103.14999999999998,-8.596941557108039,214.8969415571081,47.276529221446026,159.02347077855404,-184.02135668851997,90.47619047619048,21.808276833545648,55.87347077855406,12,-78.25,-72.0,-153.625,-87.25,76.0,1,0.06583629893238441,3.125,1087.0,-1.163265306122449,991.5,-1.2,1058.0,0.06583629893238441
5311,2008-12-10,1080.0,1135.0,1040.0,1135.0,2898587.0,-0.039145907473309594,2.4545454545454546,-1.0576923076923077,58.474576271186436,53.952960856585825,-24.498965273378417,-69.32977727424577,-68.12877020573706,-37.34416035573531,5.248394979875565,95.0,-1.7196321394833376,57.75,-56.317616143368696,171.8176161433687,0.7161919283155385,114.78380807168435,-128.08007528720873,62.53968253968254,-8.002644006287646,57.033808071684355,12,-34.25,-28.0,-97.125,-43.25,50.0,2,0.08055555555555549,1.170731707317073,1124.0,3.125,1087.0,-1.163265306122449,991.5,0.08055555555555549
5312,2008-12-11,1085.0,1103.0,1055.0,1085.0,1554786.0,0.004629629629629539,1.6666666666666667,-0.0,58.76052027543994,55.07996182933056,-30.86336925532487,-71.29037870492266,-75.08785792609797,-42.438736511744764,5.104760206493898,48.0,9.91989771995236,58.5,-58.37645298843245,175.37645298843245,0.06177350578377627,116.93822649421622,-121.85527076997619,65.71428571428571,-4.647724757208849,58.43822649421623,12,-39.25,-33.0,-84.125,-48.25,17.0,3,0.09585253456221188,2.4545454545454546,1080.0,1.170731707317073,1124.0,3.125,1087.0,0.09585253456221188
5313,2008-12-12,1035.0,1068.0,1024.0,1047.0,2360409.0,-0.04608294930875578,-1.588235294117647,-100.0,47.36408566721581,55.919157930719315,8.596637514849817,-17.958129071046187,-28.828907319362315,7.9414027543125485,5.110931884827667,61.0,17.634812028180022,5.7999999999999545,-109.12945204501693,120.72945204501673,-51.664726022508376,63.2647260225084,-61.303954523777634,9.565217391304348,-54.81885200081143,57.464726022508394,12,10.75,6.0,-20.125,1.75,63.0,4,0.14589371980676336,1.6666666666666667,1085.0,2.4545454545454546,1080.0,1.170731707317073,1124.0,0.14589371980676336
5314,2008-12-15,1023.0,1053.0,1018.0,1040.0,1477232.0,-0.011594202898550732,-1.5925925925925926,1.4166666666666667,48.894557823129254,55.995534209429124,26.52094675119133,0.1950535644792808,-17.498262143319266,19.968213177685357,5.309766047810793,35.0,22.018887308575586,-10.099999999999909,-118.08274715995117,97.88274715995135,-64.09137357997542,43.89137357997572,-39.385717252351014,4.132231404958678,-55.86185716951587,53.991373579975615,12,37.25,16.5,3.5,13.75,74.0,0,0.11827956989247301,-1.588235294117647,1035.0,1.6666666666666667,1085.0,2.4545454545454546,1080.0,0.11827956989247301
5315,2008-12-16,1068.0,1072.0,1009.0,1031.0,1844214.0,0.04398826979472137,1.8,-2.176470588235294,52.69413629160063,56.14154463484641,-14.694214697989764,-36.60034579005219,-63.49669963070676,-24.104345460618788,4.885172559367953,63.0,19.606916735721825,28.5,-71.09655458001544,128.09655458001555,-21.298277290007718,78.29827729000772,-75.06257421721,46.82539682539682,-10.337850475593484,49.798277290007775,12,-7.75,-59.0,-28.5,-31.25,36.0,1,0.098314606741573,-1.5925925925925926,1023.0,-1.588235294117647,1035.0,1.6666666666666667,1085.0,0.098314606741573
5316,2008-12-17,1112.0,1112.0,1059.0,1095.0,2529310.0,0.04119850187265928,5.235294117647059,0.4594594594594595,53.06603773584906,55.62149561958082,-48.24803684673884,-69.84736485043186,-105.82837921777104,-67.08726931349156,4.776050602722689,53.0,32.31873207939361,63.40000000000009,-26.894605539164104,153.69460553916417,18.252697230418107,108.54730276958219,-110.29881976417744,100.0,45.32910606121544,45.14730276958205,12,-51.75,-103.0,-51.875,-75.25,20.0,2,0.07913669064748197,1.8,1068.0,-1.5925925925925926,1023.0,-1.588235294117647,1035.0,0.07913669064748197
5317,2008-12-18,1112.0,1118.0,1087.0,1111.0,1611371.0,0.0,3.769230769230769,0.058823529411764705,50.33277870216306,55.168739593333534,-44.457809949357625,-61.83387809211331,-103.91611516480953,-65.90817969557702,4.493266748288026,31.0,37.884757120605855,56.299999999999955,-30.224350086518143,142.82435008651817,13.037824956740906,99.562175043259,-103.0,94.4954128440367,43.321013679676355,43.2621750432591,12,-38.0,-103.0,-50.125,-75.25,86.0,3,0.01618705035971213,5.235294117647059,1112.0,1.8,1068.0,-1.5925925925925926,1023.0,0.01618705035971213
5318,2008-12-19,1110.0,1125.0,1080.0,1101.0,1639264.0,-0.0017985611510791255,1.3076923076923077,9.0,60.7429718875502,55.04093603822854,-26.68732864535832,-51.48678748125144,-98.77874250308025,-62.07409653179661,4.5919214747182995,45.0,43.66188564643721,47.325000000000045,-32.513175145264995,127.16317514526497,7.405912427367639,87.24408757263257,-93.20000000000005,87.06896551724138,29.40864098030554,39.919087572632485,12,-36.0,-101.0,-53.875,-73.25,54.0,4,-0.007207207207207245,3.769230769230769,1112.0,5.235294117647059,1112.0,1.8,1068.0,-0.007207207207207245
5319,2008-12-22,1098.0,1107.0,1071.0,1104.0,1392773.0,-0.010810810810810811,5.0,-0.6666666666666666,56.68058455114823,54.11224991169807,-14.486273463056023,-39.04723860224203,-86.92379821124769,-48.546647187642975,4.762965915067656,39.0,42.2128190069368,33.77500000000009,-47.60550652401321,115.15550652401339,-6.915253262006445,74.46525326200674,-73.86799999999994,76.72413793103449,17.480407566784535,40.690253262006635,12,-26.0,-89.0,-48.0,-61.25,79.0,0,0.0,1.3076923076923077,1110.0,3.769230769230769,1112.0,5.235294117647059,1112.0,0.0
5320,2008-12-23,1080.0,1098.0,1073.0,1087.0,1242472.0,-0.016393442622950838,-1.380952380952381,1.1666666666666667,57.03781512605042,53.95260978446074,-3.7817290606626557,-18.531999033304146,-67.86253769817404,-29.339883654426558,4.943253809511909,25.0,47.65875478109615,13.575000000000045,-66.96742099010362,94.11742099010371,-26.6962104950519,53.84621049505199,-48.97591999999986,31.818181818181817,-28.877174745834207,40.27121049505184,12,-13.0,-71.0,-37.875,-43.25,42.0,1,0.015740740740740833,5.0,1098.0,1.3076923076923077,1110.0,3.769230769230769,1112.0,0.015740740740740833
5321,2008-12-24,1084.0,1111.0,1055.0,1105.0,183602.0,0.0037037037037037646,2.393939393939394,3.0,52.98850574712643,53.311274836870346,-7.995468297796606,-19.598907968085314,-69.23385261171552,-33.247243722626536,5.126192244337096,56.0,40.07642657258384,15.075000000000045,-64.3255667486053,94.4755667486055,-24.625283374302626,54.77528337430272,-46.49736479999979,41.42857142857143,-17.81012386864697,39.70028337430272,12,-17.0,-62.75,-56.625,-47.25,50.0,2,0.01845018450184499,-1.380952380952381,1080.0,5.0,1098.0,1.3076923076923077,1110.0,0.01845018450184499
5322,2008-12-29,1099.0,1102.0,1074.0,1091.0,703792.0,0.013837638376383854,3.0,-0.38095238095238093,64.01564537157758,55.16144813735498,-23.24520621396914,-34.31028683565091,-78.33018487881941,-48.002570428814124,5.374794990357087,28.0,26.614339118552834,28.77500000000009,-51.74990624841189,109.29990624841219,-11.487453124206013,69.0374531242062,-55.40752291199988,62.857142857142854,-0.6733355498110853,40.262453124206026,12,-32.0,-77.75,-77.125,-62.25,65.0,0,0.0300272975432212,2.393939393939394,1084.0,-1.380952380952381,1080.0,5.0,1098.0,0.0300272975432212
5323,2008-12-30,1093.0,1115.0,1079.0,1115.0,669320.0,-0.005459508644222066,2.272727272727273,-2.75,51.020408163265316,55.39765373070344,-9.110793216986394,-31.085434401696602,-66.24556514602841,-41.40709130135633,5.3624310666684565,36.0,21.00289766204878,23.52500000000009,-55.788817074625285,102.83881707462535,-16.131908537312484,63.181908537312665,-43.68307153727983,63.33333333333333,3.63367135140588,39.65690853731264,12,-26.0,-47.25,-71.875,-56.25,75.0,1,0.0960658737419946,3.0,1099.0,2.393939393939394,1084.0,-1.380952380952381,1080.0,0.0960658737419946
5324,2008-12-31,1081.0,1099.0,1065.0,1075.0,252996.0,-0.010978956999085132,-1.6153846153846154,-0.2727272727272727,42.00743494423792,54.21024246988536,13.389797245065438,-13.641667658121605,-49.52892746986663,-29.689670751617996,5.508674548893588,34.0,14.1929794865664,7.625,-65.34281915049087,80.59281915049087,-28.858909575245434,44.108909575245434,-26.30208724504314,43.333333333333336,-11.958045424615285,36.483909575245434,12,9.0,-35.25,-75.375,-44.25,137.0,2,0.07678075855689181,2.272727272727273,1093.0,3.0,1099.0,2.393939393939394,1084.0,0.07678075855689181
5325,2009-01-02,1109.0,1109.0,1079.0,1079.0,1265025.0,0.02590194264569834,1.0,5.0,55.73122529644268,54.50637442106242,-9.144366445239939,-37.66591268537718,-73.26010436567185,-58.64259210379055,5.20541180980869,30.0,21.042474612801016,31.875,-40.276795396561056,104.02679539656094,-4.200897698280414,67.95089769828041,-49.24396201034051,90.0,34.15383097161032,36.075897698280485,1,-19.0,-63.25,-91.25,-72.25,115.0,4,0.06131650135256983,-1.6153846153846154,1081.0,2.272727272727273,1093.0,3.0,1099.0,0.06131650135256983
5326,2009-01-05,1091.0,1137.0,1085.0,1114.0,2025573.0,-0.0162308385933273,-1.9714285714285715,-0.7666666666666667,51.12781954887219,54.594712292918985,6.217337208033086,-14.253515709549674,-50.919001422542806,-40.87956509005949,5.184157645720663,52.0,27.885783166574356,9.974999999999909,-55.72645796667871,75.67645796667853,-22.875728983339286,42.825728983339104,-26.489324289720116,36.11111111111111,-17.723136574285306,32.850728983339295,1,5.0,-45.25,-87.75,-54.25,82.0,0,0.028414298808432603,1.0,1109.0,-1.6153846153846154,1081.0,2.272727272727273,1093.0,0.028414298808432603
5327,2009-01-06,1227.0,1261.0,1115.0,1125.0,6983609.0,0.12465627864344642,-1.3934426229508197,-4.434782608695652,77.27272727272727,56.431351780160895,-124.88768389791858,-144.34387317851133,-180.102114431048,-174.89905069687666,6.06550423705806,170.0,32.44815107695695,137.5250000000001,45.92548552185713,229.12451447814306,91.72524276092872,183.32475723907146,-158.01996483233688,82.6530612244898,22.259922734049276,45.799757239071475,1,-69.0,-120.25,-226.5,-190.25,-32.0,1,-0.07579462102689483,-1.9714285714285715,1091.0,1.0,1109.0,-1.6153846153846154,1081.0,-0.07579462102689483
5328,2009-01-07,1203.0,1239.0,1193.0,1235.0,2989625.0,-0.019559902200488977,1.3,-0.3137254901960784,74.72527472527473,58.436317355063835,-96.45118672694662,-109.289740352222,-148.68208790858876,-149.33338081095462,6.888539230820745,46.0,33.28837001511829,102.95000000000005,10.149194649592346,195.75080535040775,56.549597324796196,149.3504026752039,-118.65836764574988,70.40816326530613,2.7786685572806817,46.40040267520382,1,-45.0,-96.25,-199.0,-166.25,-17.0,2,-0.032418952618453845,-1.3934426229508197,1227.0,-1.9714285714285715,1091.0,1.0,1109.0,-0.032418952618453845
5329,2009-01-08,1189.0,1225.0,1148.0,1198.0,3580402.0,-0.011637572734829571,1.4444444444444444,0.28125,68.16816816816817,59.67302324863248,-76.19843073521815,-91.97178981335219,-127.6586127893745,-134.2803054163703,7.856840934614387,77.0,36.213187290693895,83.84999999999991,-16.809457160217107,184.50945716021693,33.520271419891515,134.1797285801083,-90.52569823408999,60.43956043956044,-9.415796174765745,50.32972858010848,1,-31.0,-82.25,-177.75,-152.25,34.0,3,-0.01766190075693863,1.3,1203.0,-1.3934426229508197,1227.0,-1.9714285714285715,1091.0,-0.01766190075693863
5330,2009-01-09,1198.0,1229.0,1175.0,1197.0,2731899.0,0.007569386038688064,-1.4,-0.1111111111111111,64.42953020134229,60.94424818798979,-74.53838267283186,-100.28532333082103,-129.8693168581094,-141.78099286211022,8.32460996164909,54.0,33.33401622589486,89.15000000000009,-19.546148191088378,197.84614819108856,34.80192590445586,143.49807409554433,-86.5236423753629,64.20454545454545,-1.7618023330481378,54.34807409554423,1,-35.0,-91.25,-180.625,-161.25,-9.0,4,0.016694490818029983,1.4444444444444444,1189.0,1.3,1203.0,-1.3934426229508197,1227.0,0.016694490818029983
5331,2009-01-12,1167.0,1194.0,1158.0,1194.0,1585943.0,-0.025876460767946585,1.6666666666666667,-27.0,58.358662613981764,60.31569454825693,-34.11415481708195,-65.80728627055623,-95.87867230262805,-109.1353630782803,8.837829432095047,40.0,33.45520439232223,53.799999999999955,-56.9782992239343,164.5782992239342,-1.5891496119672865,109.1891496119672,-43.5617509853339,35.61643835616438,-25.636524233723733,55.38914961196715,1,-4.0,-45.75,-138.0,-151.75,-37.0,0,0.04884318766066831,-1.4,1198.0,1.4444444444444444,1189.0,1.3,1203.0,0.04884318766066831
5332,2009-01-13,1189.0,1194.0,1145.0,1159.0,3066932.0,0.018851756640959616,1.45,-1.1111111111111112,61.318051575931236,61.45987714966425,-46.94148594070066,-83.91894468383498,-117.246472664056,-129.24131114241777,9.287479853957361,49.0,35.68104069391643,70.59999999999991,-44.291985886975,185.49198588697482,13.154007056512455,128.04599294348736,-54.55681090650728,46.808510638297875,-10.717112326756379,57.44599294348743,1,-26.0,-67.75,-146.875,-186.25,-76.0,1,-0.01345668629100083,1.6666666666666667,1167.0,-1.4,1198.0,1.4444444444444444,1189.0,-0.01345668629100083
5333,2009-01-14,1186.0,1201.0,1154.0,1201.0,2786436.0,-0.002523128679562614,5.266666666666667,-0.5,62.94117647058824,63.78584843036984,-32.8127246174065,-72.75664516477764,-112.3465818565976,-124.23370522980576,10.229695997658537,47.0,40.689130374147,60.049999999999955,-51.564892422680714,171.66489242268062,4.242553788659507,115.8574462113404,-41.43226603398671,48.80952380952381,-6.0278811935063885,55.80744621134035,1,-16.0,-64.75,-143.875,-183.25,-47.0,2,0.007588532883642474,1.45,1189.0,1.6666666666666667,1167.0,-1.4,1198.0,0.007588532883642474
5334,2009-01-15,1144.0,1189.0,1107.0,1178.0,5847888.0,-0.03541315345699836,1.9285714285714286,2.2666666666666666,58.791208791208796,64.12584659645495,21.303961895436032,-22.373961623082096,-70.21731785093061,-81.12056590286011,10.815887570766622,82.0,38.98003464076737,12.0,-88.70279356392894,112.70279356392894,-38.35139678196447,62.35139678196447,117.0,30.327868852459016,-26.28856691272151,50.35139678196443,1,29.0,-9.0,-101.875,-141.25,-39.0,3,0.036713286713286664,5.266666666666667,1186.0,1.45,1189.0,1.6666666666666667,1167.0,0.036713286713286664
5335,2009-01-16,1173.0,1204.0,1154.0,1169.0,2090340.0,0.02534965034965042,-1.9411764705882353,-0.11764705882352941,61.43958868894601,65.27159872312984,2.611727708810122,-45.4337029348394,-99.71554380075395,-109.16280230352572,11.43149337023067,60.0,45.17037233772453,35.75,-61.802954580416554,133.30295458041655,-13.026477290208277,84.52647729020828,84.92000000000007,68.04123711340206,9.111053144509576,48.77647729020823,1,11.0,-38.0,-130.875,-170.25,-81.0,4,0.04262574595055413,1.9285714285714286,1144.0,5.266666666666667,1186.0,1.45,1189.0,0.04262574595055413
5336,2009-01-19,1200.0,1208.0,1179.0,1200.0,2463119.0,0.023017902813299296,2.625,0.0,62.593516209476306,63.640575271657504,-8.158586247788435,-69.04279325470543,-128.9735266817429,-134.59123145191074,11.541971713669701,35.0,56.85236742639995,58.34999999999991,-42.29690755309093,158.99690755309075,8.026546223454488,108.67345377654533,54.901600000000144,92.07920792079209,32.25588629080643,50.32345377654542,1,-27.0,-65.0,-151.125,-197.25,-112.0,0,-0.009166666666666656,-1.9411764705882353,1173.0,1.9285714285714286,1144.0,5.266666666666667,1186.0,-0.009166666666666656
5337,2009-01-20,1130.0,1225.0,1111.0,1205.0,3687360.0,-0.05833333333333335,-1.0176991150442478,-100.0,53.97849462365591,61.33537748258875,52.11547296059621,2.503204772007848,-60.253908891530955,-64.08137253406585,11.519235476750527,114.0,61.11006924265121,-12.549999999999955,-112.39930751150314,87.29930751150323,-62.47465375575166,37.37465375575175,121.94356800000014,19.491525423728813,-38.240079321494136,49.92465375575162,1,38.0,5.0,-81.125,-127.25,13.0,1,0.0,2.625,1200.0,-1.9411764705882353,1173.0,1.9285714285714286,1144.0,0.0
5338,2009-01-21,1102.0,1143.0,1070.0,1111.0,5053268.0,-0.024778761061946875,1.0,0.12,52.18295218295218,59.5592423731203,71.83632027400722,31.4875161343507,-34.982141572535056,-35.79302465672026,11.708617321878092,73.0,68.07542773328487,-40.15000000000009,-140.6105709509452,60.31057095094502,-90.38028547547265,10.080285475472465,147.0446966400002,20.64516129032258,-37.30048984672919,50.2302854754726,1,47.5,33.0,-53.125,-99.25,88.0,2,0.009981851179673429,-1.0176991150442478,1130.0,2.625,1200.0,-1.9411764705882353,1173.0,0.009981851179673429
5339,2009-01-22,1098.0,1137.0,1067.0,1128.0,2348770.0,-0.003629764065335772,1.9166666666666667,3.3333333333333335,48.79649890590809,57.82223889584983,68.80619133687787,37.405305602747376,-32.330160480252744,-31.716615004305368,12.084396729855031,70.0,53.03907772660932,-44.15000000000009,-144.6105709509452,56.31057095094502,-94.38028547547265,6.080285475472465,143.88290877440022,19.62025316455696,-32.8550495665357,50.2302854754726,1,48.0,37.0,-54.625,-95.25,71.0,3,0.0373406193078325,1.0,1102.0,-1.0176991150442478,1130.0,2.625,1200.0,0.0373406193078325
5340,2009-01-23,1097.0,1119.0,1065.0,1094.0,4242748.0,-0.0009107468123861207,1.297872340425532,-0.1,50.68181818181819,56.96925618116498,60.31550147447206,41.892030458596764,-32.42745141515252,-31.60327350056764,12.490937622308424,54.0,39.48270916520255,-46.0,-144.5152940303949,52.5152940303949,-95.25764701519756,3.2576470151975627,134.38993424793625,20.0,-33.1182337384337,49.257647015197456,1,48.0,38.0,-47.125,-94.25,35.0,4,0.007292616226071136,1.9166666666666667,1098.0,1.0,1102.0,-1.0176991150442478,1130.0,0.007292616226071136
5341,2009-01-26,1104.0,1122.0,1070.0,1101.0,1885867.0,0.006381039197812299,1.6666666666666667,1.0,30.22508038585208,53.51448160448953,48.54408309165228,38.43793845755272,-38.56398815567377,-38.80357577287532,13.235107908744585,52.0,29.96899126154449,-40.0,-136.37645486648717,56.376454866487165,-88.18822743324358,8.188227433243583,114.07873950810131,24.375,-23.974251890249356,48.188227433243526,1,41.0,54.0,-69.375,-101.25,36.0,0,-0.010869565217391353,1.297872340425532,1097.0,1.9166666666666667,1098.0,1.0,1102.0,-0.010869565217391353
5342,2009-01-27,1132.0,1138.0,1077.0,1107.0,1837475.0,0.0253623188405796,2.2972972972972974,8.333333333333334,38.73015873015873,50.82436852221957,12.97254161204819,13.741511493992675,-63.68098781079243,-66.68342143214431,13.901839285099578,61.0,21.932386542514905,-13.650000000000091,-107.8888343239521,80.58883432395191,-60.76941716197621,33.469417161976025,73.83244034745326,85.8974358974359,38.67214661429435,47.11941716197605,1,13.0,26.0,-97.375,-129.25,44.0,1,-0.03886925795053009,1.6666666666666667,1104.0,1.297872340425532,1097.0,1.9166666666666667,1098.0,-0.03886925795053009
5343,2009-01-28,1198.0,1200.0,1149.0,1153.0,2314247.0,0.05830388692579502,1.0816326530612246,1.8,51.22615803814714,49.98380732743496,-57.156908969622236,-46.36603074962386,-125.35909997691215,-132.1942276292907,14.21296421302077,68.0,19.339935512343345,47.09999999999991,-46.485648922316386,140.6856489223162,0.3071755388418751,93.89282446115794,-133.0,98.51851851851852,50.776826656236125,46.792824461158105,1,-53.0,-40.0,-156.5,-195.25,-50.0,2,-0.045909849749582676,2.2972972972972974,1132.0,1.6666666666666667,1104.0,1.297872340425532,1097.0,-0.045909849749582676
5344,2009-01-29,1164.0,1203.0,1151.0,1189.0,3130475.0,-0.028380634390651083,-1.0392156862745099,-0.5555555555555556,45.66326530612245,48.23088250712122,-22.37447577028979,-6.144064254109253,-86.1826219892589,-98.7121003605132,14.843109033665153,52.0,12.487908470784987,8.950000000000045,-78.76118874795543,96.66118874795552,-34.90559437397769,52.80559437397778,-96.29999999999995,71.73913043478261,25.0025459400225,43.85559437397778,1,-19.0,-6.0,-122.5,-161.25,-31.0,3,0.022336769759450092,1.0816326530612246,1198.0,2.2972972972972974,1132.0,1.6666666666666667,1104.0,0.022336769759450092
5345,2009-01-30,1177.0,1197.0,1136.0,1157.0,1870079.0,0.011168384879725046,1.0333333333333334,-0.8,51.33689839572192,46.98014719448185,-38.83088890476938,-14.533615598822507,-93.5871654978555,-112.30334061068129,15.218887267311255,61.0,5.107866210417342,18.549999999999955,-66.8875117910934,103.98751179109331,-24.16875589554661,61.26875589554652,-103.88799999999992,80.45112781954887,30.973312792261567,42.71875589554662,1,-32.0,-19.0,-136.5,-174.25,-67.0,4,-0.00679694137638065,-1.0392156862745099,1164.0,1.0816326530612246,1198.0,2.2972972972972974,1132.0,-0.00679694137638065
5346,2009-02-02,1122.0,1165.0,1109.0,1165.0,2324452.0,-0.04672897196261683,1.6046511627906976,-2.15,41.76904176904176,45.62354132174695,4.404424825633896,45.22670203786947,-33.19306840918193,-57.85316114490047,15.195956739780774,68.0,0.6651958275447214,-38.0,-119.31032173748417,43.31032173748417,-78.65516086874209,2.6551608687420867,-43.69247999999993,35.714285714285715,-13.518673233434164,40.655160868742136,2,12.0,36.0,-84.0,-119.25,18.0,0,0.00891265597147961,1.0333333333333334,1177.0,-1.0392156862745099,1164.0,1.0816326530612246,1198.0,0.00891265597147961
5347,2009-02-03,1134.0,1144.0,1107.0,1127.0,1542761.0,0.010695187165775444,1.7407407407407407,-0.16279069767441862,43.75,44.68654663475226,-7.787437780139953,27.301922481859492,-40.83783251914315,-69.79590109462424,13.482629789979589,37.0,-7.613972532701155,-21.34999999999991,-96.96474375863977,54.26474375863995,-59.157371879319726,16.457371879319908,-50.70478079999998,28.125,-20.28736005565071,37.80737187931989,2,0.0,29.0,-89.875,-131.25,26.0,1,0.005291005291005346,1.6046511627906976,1122.0,1.0333333333333334,1177.0,-1.0392156862745099,1164.0,0.005291005291005346
5348,2009-02-04,1164.0,1181.0,1138.0,1147.0,2068027.0,0.02645502645502651,-1.457142857142857,2.4285714285714284,52.47524752475247,45.095296481290525,-31.366366391417387,-6.0814686468536365,-66.06031743914423,-100.5695415620437,11.637163284438651,47.0,-18.64072889575209,10.599999999999909,-61.783190837307075,82.98319083730689,-25.59159541865347,46.79159541865329,-75.91658956800006,59.375,8.316715097607286,36.19159541865348,2,-30.0,-1.0,-119.875,-161.25,-37.0,2,0.010309278350515427,1.7407407407407407,1134.0,1.6046511627906976,1122.0,1.0333333333333334,1177.0,0.010309278350515427
5349,2009-02-05,1168.0,1181.0,1140.0,1148.0,1745543.0,0.0034364261168384758,-1.2777777777777777,1.1764705882352942,49.34036939313984,44.94624661588182,-27.25924831718089,-12.369598021923366,-68.24877938416512,-105.21600633436674,10.62990019024315,41.0,-20.78015436851524,15.650000000000091,-55.15075824750443,86.45075824750461,-19.750379123752055,51.050379123752236,-75.31992598527995,67.77777777777779,18.088315974904788,35.40037912375222,2,-31.5,-5.0,-111.625,-165.25,-11.0,3,-0.017123287671232834,-1.457142857142857,1164.0,1.7407407407407407,1134.0,1.6046511627906976,1122.0,-0.017123287671232834
5350,2009-02-06,1218.0,1229.0,1174.0,1184.0,2954969.0,0.042808219178082085,-1.037037037037037,1.7,52.23880597014925,47.392216125248176,-65.14062319399773,-64.07982928255683,-114.81951141624586,-155.4345822454452,9.807952345527232,61.0,-18.36321156742656,64.65000000000009,-9.357894315762906,138.6578943157631,27.64605284211848,101.6539471578817,-120.90712894586886,90.98360655737704,44.72884460229412,37.003947157881534,2,-65.0,-55.0,-150.125,-215.25,-29.0,4,-0.06978653530377665,-1.2777777777777777,1168.0,-1.457142857142857,1164.0,1.7407407407407407,1134.0,-0.06978653530377665
5351,2009-02-09,1224.0,1235.0,1185.0,1214.0,1913739.0,0.0049261083743843415,2.125,0.29411764705882354,63.90532544378697,50.189456871206865,-58.47813352317689,-69.13517728580382,-117.18534300513534,-160.64649140298138,9.32130330762181,50.0,-12.896744171622004,67.79999999999995,-12.540328733788328,148.14032873378824,27.629835633105813,107.9701643668941,-118.99270120911683,91.40625,40.04080333974316,40.170164366894184,2,-53.0,-61.0,-156.125,-197.0,-15.0,0,-0.09313725490196079,-1.037037037037037,1218.0,-1.2777777777777777,1168.0,-1.457142857142857,1164.0,-0.09313725490196079
5352,2009-02-10,1173.0,1220.0,1172.0,1208.0,2011545.0,-0.04166666666666663,-1.5945945945945945,-3.5,59.83379501385041,51.14586097961834,-1.1741430791637413,-20.443464254089122,-64.32614929266742,-109.81758246498157,8.970194080160066,52.0,-8.971825732204024,17.59999999999991,-61.67673050776352,96.87673050776334,-22.038365253881693,57.23836525388151,-57.59328511238755,36.08247422680412,-18.377035187268113,39.638365253881695,2,-2.0,-10.0,-102.125,-146.0,58.0,1,-0.02813299232736577,2.125,1224.0,-1.037037037037037,1218.0,-1.2777777777777777,1168.0,-0.02813299232736577
5353,2009-02-11,1195.0,1200.0,1155.0,1159.0,1231329.0,0.018755328218243772,-1.0454545454545454,-1.0285714285714285,62.79683377308707,53.04959080928107,-26.42311852917487,-43.99002710989089,-85.30130834970942,-133.986112330565,8.36554013660011,45.0,3.734558599800266,39.15000000000009,-40.95591672740147,119.25591672740165,-0.9029583637006908,79.20295836370087,-70.02582230339658,57.89473684210527,-0.9315640822701781,40.05295836370077,2,-24.0,-43.0,-62.625,-150.0,104.0,2,-0.029288702928870314,-1.5945945945945945,1173.0,2.125,1224.0,-1.037037037037037,1218.0,-0.029288702928870314
5354,2009-02-12,1186.0,1192.0,1168.0,1186.0,1451450.0,-0.007531380753138084,3.0,0.0,61.49870801033592,54.1786807664604,-15.616474459282017,-33.39430308874307,-71.97493647751253,-126.46256896190994,8.646789351604777,27.0,11.719162574341226,28.049999999999955,-52.94506157785531,109.04506157785522,-12.44753078892768,68.54753078892759,-52.22375651912489,38.75,-23.955356256759558,40.497530788927634,2,-15.0,-36.0,-53.625,-141.0,100.0,3,-0.0497470489038786,-1.0454545454545454,1195.0,-1.5945945945945945,1173.0,2.125,1224.0,-0.0497470489038786
5355,2009-02-13,1223.0,1240.0,1192.0,1193.0,2391219.0,0.031197301854974713,-2.0,100.0,64.26858513189448,56.67863002899959,-50.74114691253658,-70.04775040798677,-105.12879651081312,-163.8926027953121,8.993572190428436,54.0,10.970671226690229,62.549999999999955,-23.33970896017604,148.43970896017595,19.605145519911957,105.49485448008795,-81.12585599759495,80.0,11.931975437603,42.944854480088026,2,-49.5,-70.5,-90.625,-178.0,60.0,4,-0.05396565821749799,3.0,1186.0,-1.0454545454545454,1195.0,-1.5945945945945945,1173.0,-0.05396565821749799
5356,2009-02-16,1189.0,1219.0,1184.0,1213.0,881977.0,-0.027800490596892935,-1.0588235294117647,-0.8,56.737588652482266,58.12169543483096,-6.970782126487393,-38.908980256705945,-66.92144409724915,-130.47680931229797,9.227969344125468,39.0,14.695325820892094,29.09999999999991,-55.85918524736053,114.05918524736035,-13.37959262368031,71.57959262368013,-37.31327039783537,40.0,-24.746426938918887,42.479592623680254,2,0.0,-36.5,-54.125,-144.0,135.0,0,0.0,-2.0,1223.0,3.0,1186.0,-1.0454545454545454,1195.0,0.0
5357,2009-02-17,1130.0,1185.0,1120.0,1183.0,2782521.0,-0.04962153069806563,1.280701754385965,2.2083333333333335,41.82692307692308,56.93854827396103,57.442880790099025,21.176763415157893,-5.76363679541555,-72.07471880779417,9.230189269053065,69.0,13.339935214561137,-29.90000000000009,-114.85918524736053,55.05918524736035,-72.37959262368031,12.579592623680128,110.0,8.333333333333332,-49.98725398223398,42.479592623680254,2,50.0,22.5,12.125,-61.75,164.0,1,0.06991150442477867,-1.0588235294117647,1189.0,-2.0,1223.0,3.0,1186.0,0.06991150442477867
5358,2009-02-18,1113.0,1140.0,1099.0,1140.0,1412350.0,-0.015044247787610598,2.037037037037037,0.5094339622641509,43.60902255639098,56.30173195876671,74.25661929523744,41.153047772279024,15.384940086399183,-55.18676806652047,8.751826658734238,41.0,20.627317366298257,-47.450000000000045,-130.96104559782907,36.06104559782898,-89.20552279891467,-5.694477201085419,124.59999999999991,9.929078014184398,-44.76526651268461,41.755522798914555,2,56.5,39.5,29.125,-43.0,161.0,2,0.10601976639712496,1.280701754385965,1130.0,-1.0588235294117647,1189.0,-2.0,1223.0,0.10601976639712496
5359,2009-02-19,1139.0,1146.0,1100.0,1126.0,2240884.0,0.02336028751123087,2.4074074074074074,-0.48148148148148145,45.38834951456311,55.54057013036825,48.84716546968957,19.375550901611632,-9.157547556781765,-80.25460581138555,8.163318887468595,46.0,27.212388849949775,-23.5,-102.44435081952611,55.44435081952611,-62.97217540976294,15.97217540976294,93.05599999999981,28.368794326241137,-22.11459610749062,39.472175409763004,2,30.5,13.5,6.625,-69.0,116.0,3,0.14047410008779626,2.037037037037037,1113.0,1.280701754385965,1130.0,-1.0588235294117647,1189.0,0.14047410008779626
5360,2009-02-20,1105.0,1147.0,1092.0,1121.0,1880571.0,-0.02985074626865669,-1.619047619047619,-1.2307692307692308,47.826086956521735,53.75398807622768,72.78675179702896,56.92415172292567,24.74212949625371,-45.35101691504315,7.564757430018934,55.0,26.472698550787072,-57.90000000000009,-135.5168728265255,19.716872826525332,-96.70843641326292,-19.091563586737266,121.73375999999985,10.236220472440944,-40.375620203137245,38.80843641326275,2,61.0,47.5,49.0,-35.0,150.0,4,0.16380090497737565,2.4074074074074074,1139.0,2.037037037037037,1113.0,1.280701754385965,1130.0,0.16380090497737565
5361,2009-02-23,1092.0,1132.0,1083.0,1124.0,1305524.0,-0.0117647058823529,1.0416666666666667,2.0,44.64285714285714,52.06610609056175,72.74317457448024,72.70676017935693,38.907145500008255,-32.15253492046304,7.055326718271784,49.0,26.5590314437502,-70.29999999999995,-149.9917746531537,9.391774653153789,-110.14588732657671,-30.454112673423197,126.64973439999994,8.823529411764707,-42.78901270441412,39.845887326576836,2,69.5,60.5,67.5,-22.0,232.0,0,0.17490842490842495,-1.619047619047619,1105.0,2.4074074074074074,1139.0,2.037037037037037,1113.0,0.17490842490842495
5362,2009-02-24,1088.0,1097.0,1039.0,1075.0,2828286.0,-0.00366300366300365,2.7419354838709675,-0.40625,39.61748633879782,49.49062304230739,70.87076178314123,77.19943031851153,43.88851165504957,-28.613983651231592,7.122003099860017,58.0,20.947737270160815,-72.09999999999991,-157.53609492357464,13.33609492357482,-114.81804746178727,-29.381952538212545,119.79775564800002,45.370370370370374,-5.042976576390117,42.718047461787336,2,51.5,51.5,66.0,-18.0,322.0,1,0.21691176470588225,1.0416666666666667,1092.0,-1.619047619047619,1105.0,2.4074074074074074,1139.0,0.21691176470588225
5363,2009-02-25,1143.0,1153.0,1100.0,1110.0,2523768.0,0.05055147058823528,1.0,2.5384615384615383,47.00239808153477,47.87992193910726,8.625968829525164,18.83329199759237,-7.858887685441687,-84.33511213778775,7.24723785880389,65.0,10.699980599652008,-14.349999999999909,-98.17506847753657,69.47506847753675,-56.26253423876824,27.56253423876842,47.917980083200064,91.22807017543859,41.23445835409774,41.91253423876836,2,-3.5,-3.5,8.5,-73.0,333.0,2,0.13210848643919504,2.7419354838709675,1088.0,1.0416666666666667,1092.0,-1.619047619047619,1105.0,0.13210848643919504
5364,2009-02-26,1190.0,1217.0,1159.0,1170.0,3366583.0,0.04111986001749779,-1.7619047619047619,0.6060606060606061,46.61835748792271,45.9187855342215,-42.182949262223474,-27.530482791229133,-50.60622628680676,-130.16160978633707,7.515520034990219,74.0,6.284451287323236,31.34999999999991,-53.706699355569526,116.40669935556934,-11.178349677784809,73.87834967778463,-151.0,84.8314606741573,38.36950661884209,42.52834967778473,2,-61.0,-50.5,-47.75,-120.0,296.0,3,0.07058823529411762,1.0,1143.0,2.7419354838709675,1088.0,1.0416666666666667,1092.0,0.07058823529411762
5365,2009-02-27,1169.0,1195.0,1133.0,1167.0,2852988.0,-0.01764705882352946,1.2962962962962963,0.1,43.5897435897436,44.45791386058388,-33.13264098895934,-7.547517922560246,-26.960612506754615,-108.51345364955569,7.923100875440621,62.0,-2.291511562180858,10.75,-74.01810472664783,95.51810472664783,-31.634052363323917,53.13405236332392,-126.44000000000005,73.03370786516854,30.924405507513768,42.38405236332393,2,-41.0,-29.5,-28.5,-99.0,285.0,4,0.07356715141146286,-1.7619047619047619,1190.0,1.0,1143.0,2.7419354838709675,1088.0,0.07356715141146286
5366,2009-03-02,1132.0,1157.0,1123.0,1146.0,1788705.0,-0.031650983746792094,-1.125,-7.0,45.06024096385543,44.81717140357636,-5.664015552181354,31.87428046452851,10.891136337312219,-69.99608795988343,8.035952486943286,46.0,-11.20846424113779,-26.75,-110.73214095866206,57.23214095866206,-68.74107047933103,15.241070479331029,-85.95119999999997,52.24719101123596,8.988241730399459,41.991070479331,3,-4.0,7.5,8.0,-62.0,266.0,0,0.10865724381625452,1.2962962962962963,1169.0,-1.7619047619047619,1190.0,1.0,1143.0,0.10865724381625452
5367,2009-03-03,1140.0,1159.0,1120.0,1143.0,2855386.0,0.007067137809187329,1.2285714285714286,0.21428571428571427,43.14214463840399,44.765296079355586,-13.51789214695691,25.662566041743503,3.8534070963785325,-76.31301159761733,8.100401179770996,39.0,-25.45690328502178,-19.049999999999955,-102.70209910224071,64.6020991022408,-60.87604955112033,22.776049551120423,-90.53217599999994,34.18803418803419,-6.921352730891684,41.82604955112036,3,-12.0,-0.5,11.5,-70.0,260.0,1,0.16140350877192988,-1.125,1132.0,1.2962962962962963,1169.0,-1.7619047619047619,1190.0,0.16140350877192988
5368,2009-03-04,1176.0,1178.0,1132.0,1149.0,1990116.0,0.03157894736842115,1.967741935483871,-9.0,48.83177570093458,45.14789898895241,-44.30018225252229,-9.899902144717998,-30.6816832185541,-109.8047419908421,8.396430308053574,46.0,-33.32793233770144,16.34999999999991,-67.62311599867485,100.32311599867467,-25.636557999337583,58.3365579993374,-123.18153247999999,57.73195876288659,15.649792490461678,41.986557999337414,3,-48.0,-36.5,-24.5,-106.0,223.0,2,0.19897959183673475,1.2285714285714286,1140.0,-1.125,1132.0,1.2962962962962963,1169.0,0.19897959183673475
5369,2009-03-05,1148.0,1176.0,1130.0,1169.0,2356967.0,-0.023809523809523836,1.6285714285714286,-0.7777777777777778,41.050119331742245,44.39501369731025,-16.639049281789084,17.417950317992563,-1.12507766231829,-81.02255786754222,8.694930286589027,46.0,-29.932044381378773,-10.650000000000091,-94.68075877946853,73.38075877946835,-52.6653793897342,31.365379389734017,-91.89790183040009,37.333333333333336,0.04555509466909058,42.01537938973419,3,-20.0,-8.5,3.5,-78.0,257.0,3,0.2857142857142858,1.967741935483871,1176.0,1.2285714285714286,1140.0,-1.125,1132.0,0.2857142857142858
5370,2009-03-06,1133.0,1165.0,1121.0,1148.0,3833503.0,-0.013066202090592283,-1.2564102564102564,0.7142857142857143,43.00000000000001,44.212474014770564,3.0736673799285654,27.113584540660895,15.869602997704533,-64.61710258098856,8.111069207548715,44.0,-26.44788147934787,-21.40000000000009,-101.28781607914493,58.48781607914475,-61.3439080395724,18.543908039572216,-73.67994379379206,22.413793103448278,-13.930650530604773,39.943908039572385,3,-5.0,6.5,18.5,-63.0,256.0,4,0.31156222418358337,1.6285714285714286,1148.0,1.967741935483871,1176.0,1.2285714285714286,1140.0,0.31156222418358337
5371,2009-03-09,1110.0,1139.0,1088.0,1136.0,2401948.0,-0.02030008826125329,2.1875,1.7333333333333334,47.252747252747255,45.06083633854273,32.29125090784714,43.35807881635992,40.50919595803407,-39.5886502971523,7.459326313132903,51.0,-26.1763701771265,-38.700000000000045,-113.80301696932838,36.40301696932829,-76.2515084846641,-1.1484915153359907,-47.526344917916276,24.444444444444443,-14.80527292317052,37.55150848466411,3,42.5,29.5,41.5,-40.0,341.0,0,0.30990990990990985,-1.2564102564102564,1133.0,1.6285714285714286,1148.0,1.967741935483871,1176.0,0.30990990990990985
5372,2009-03-10,1140.0,1145.0,1086.0,1091.0,2814854.0,0.027027027027026973,1.0,-1.8846153846153846,53.580901856763916,45.79178120245708,11.670426679386082,11.340472122138635,12.047627577992444,-65.85626067435533,7.016059986675097,59.0,-23.822434367454207,-7.0499999999999545,-81.35088191019008,67.25088191019017,-44.20044095509502,30.10044095509511,-74.43581801955793,58.69565217391305,15.086988946230505,37.15044095509509,3,11.5,-0.5,6.0,-70.0,261.0,1,0.22631578947368425,2.1875,1110.0,-1.2564102564102564,1133.0,1.6285714285714286,1148.0,0.22631578947368425
5373,2009-03-11,1160.0,1182.0,1121.0,1144.0,2751301.0,0.01754385964912286,1.0333333333333334,0.32653061224489793,52.830188679245275,46.48198466815958,-6.330217180344334,-12.033023328378476,-5.9563924007266,-81.90581147572993,6.967465037240032,61.0,-18.006281906018103,14.700000000000045,-56.426573611306594,85.82657361130669,-20.863286805653388,50.26328680565348,-91.40710165916676,77.08333333333334,30.243758080582282,35.56328680565337,3,-19.5,-20.5,-11.5,-77.75,191.0,2,0.2068965517241379,1.0,1140.0,2.1875,1110.0,-1.2564102564102564,1133.0,0.2068965517241379
5374,2009-03-12,1127.0,1168.0,1110.0,1160.0,2299615.0,-0.028448275862068995,1.3673469387755102,-2.0625,52.97297297297297,47.524565710740625,18.76698439456436,17.202175160903153,29.084132574767864,-45.777770173064255,6.839436259907747,58.0,-9.933696929912003,-15.349999999999909,-84.22754198194116,53.52754198194134,-49.788770990970534,19.088770990970716,-55.43895962598344,42.70833333333333,-8.39939902996975,34.4387709909706,3,7.0,12.5,21.5,-44.75,210.0,3,0.24134871339840291,1.0333333333333334,1160.0,1.0,1140.0,2.1875,1110.0,0.24134871339840291
5375,2009-03-13,1157.0,1169.0,1135.0,1153.0,1614495.0,0.02661934338952965,1.4285714285714286,-0.12121212121212122,58.39793281653746,49.00653147214974,-14.655396084378935,-18.96842294006774,0.6126695852299235,-72.87463685631474,5.8589916561004936,42.0,-7.9984441283290835,17.950000000000045,-40.13695840584569,76.03695840584578,-11.093479202922936,46.99347920292303,-82.53018043346378,73.95833333333334,16.77894684835232,29.043479202922875,3,-23.0,-17.5,-7.25,-50.25,278.0,4,0.21434745030250646,1.3673469387755102,1127.0,1.0333333333333334,1160.0,1.0,1140.0,0.21434745030250646
5376,2009-03-16,1189.0,1193.0,1164.0,1170.0,1485094.0,0.02765773552290396,1.1481481481481481,4.75,62.16867469879518,51.12059036774876,-42.15243179130766,-53.72281984869346,-28.87515290678084,-101.66014902550342,5.1718372569683675,36.0,-8.662330004926844,49.950000000000045,-8.13695840584569,108.03695840584578,20.906520797077064,78.99347920292303,-111.6795768247946,96.26168224299066,36.03579104727437,29.043479202922875,3,-49.5,-49.5,-31.0,-82.25,340.0,0,0.1682085786375105,1.4285714285714286,1157.0,1.3673469387755102,1127.0,1.0333333333333334,1160.0,0.1682085786375105
5377,2009-03-17,1209.0,1213.0,1170.0,1177.0,1545154.0,0.016820857863750982,1.15,1.6842105263157894,58.684210526315795,52.215305348346675,-57.368377756944255,-71.14871034082012,-50.463135262719106,-117.89754933697395,5.748500838188194,43.0,-5.649019377379091,66.0,0.26368463402332054,131.73631536597668,33.13184231701166,98.86815768298834,-128.8859852882988,96.11650485436894,38.16758067590329,32.86815768298831,3,-59.5,-69.5,-42.0,-102.25,377.0,1,0.20016542597187748,1.1481481481481481,1189.0,1.4285714285714286,1157.0,1.3673469387755102,1127.0,0.20016542597187748
5378,2009-03-18,1231.0,1239.0,1200.0,1220.0,3437526.0,0.018196856906534276,1.8888888888888888,0.34375,55.774647887323944,53.851364076744645,-79.0601937634408,-88.3868164265698,-73.05450634634008,-135.60157764590485,6.137667275542313,39.0,0.13507912209706774,82.09999999999991,7.163114275373346,157.03688572462647,44.63155713768674,119.56844286231308,-148.14826558253276,93.7984496124031,37.62860909082689,37.46844286231326,3,-68.5,-91.5,-64.0,-124.25,336.0,2,0.13809910641754675,1.15,1209.0,1.1481481481481481,1189.0,1.4285714285714286,1157.0,0.13809910641754675
5379,2009-03-19,1299.0,1318.0,1221.0,1240.0,5722482.0,0.05523964256701874,1.0,5.363636363636363,66.16915422885572,56.4257145466175,-137.88879338183006,-151.55575977985882,-140.41657338414757,-199.05818150373534,7.055811664926989,97.0,8.495582922847916,142.0999999999999,41.75763868791614,242.44236131208368,91.92881934395791,192.2711806560419,-209.90233495923144,89.61748633879782,34.111004994282005,50.17118065604189,3,-97.0,-120.5,-137.5,-192.25,212.0,3,0.0400307929176289,1.8888888888888888,1231.0,1.15,1209.0,1.1481481481481481,1189.0,0.0400307929176289
5380,2009-03-20,1286.0,1306.0,1256.0,1281.0,2404650.0,-0.01000769822940728,1.2222222222222223,0.0847457627118644,70.37037037037037,58.99433933746451,-112.76144951703077,-131.01777639299098,-127.20669005189984,-181.7837615032222,7.875437212014763,50.0,11.62430421327349,120.04999999999995,7.509060080807103,232.5909399191928,63.779530040403415,176.3204699595965,-183.16819486167765,79.22077922077922,22.339437177266177,56.27046995959646,3,-84.0,-107.5,-125.5,-179.25,296.0,4,0.03965785381026432,1.0,1299.0,1.8888888888888888,1231.0,1.15,1209.0,0.03965785381026432
5381,2009-03-23,1283.0,1312.0,1251.0,1311.0,2102055.0,-0.002332814930015581,3.066666666666667,-5.6,69.16890080428954,60.72633922052291,-92.35254271231975,-119.08015763127423,-123.02796408804238,-176.25574510847218,8.597948765028345,61.0,21.373491853586984,107.5,-10.882964635078451,225.88296463507845,48.30851768246089,166.6914823175391,-167.25810316997695,76.35135135135135,15.913751978346582,59.19148231753921,3,-69.0,-104.5,-120.0,-176.25,352.0,0,0.11847233047544825,1.2222222222222223,1286.0,1.0,1299.0,1.8888888888888888,1231.0,0.11847233047544825
5382,2009-03-24,1324.0,1349.0,1271.0,1308.0,4168013.0,0.031956352299298496,1.3636363636363635,-0.5714285714285714,69.57671957671957,62.587064875797836,-116.78894284351168,-149.13955633017576,-163.05774603029317,-215.78892413609128,8.754955779306002,78.0,33.036571170195884,136.70000000000005,8.40740678556267,264.9925932144374,72.55370339278124,200.84629660721885,-196.1226169797783,83.22147651006712,21.514591135912553,64.1462966072187,3,-94.5,-130.0,-153.25,-217.25,309.0,1,0.154833836858006,3.066666666666667,1283.0,1.2222222222222223,1286.0,1.0,1299.0,0.154833836858006
5383,2009-03-25,1294.0,1334.0,1270.0,1325.0,3105737.0,-0.0226586102719033,1.6122448979591837,-1.9375,69.21052631578947,64.39123746944412,-73.51276102180873,-113.04274615710551,-132.31941303572466,-183.84297429507183,10.055535775793398,64.0,44.69357685773252,99.15000000000009,-35.76716757056579,234.06716757056597,31.691416214717265,166.60858378528292,-148.43280762139602,57.03125,-7.4382208265265035,67.45858378528294,3,-52.0,-100.0,-127.75,-172.75,392.0,2,0.22565687789799083,1.3636363636363635,1324.0,3.066666666666667,1283.0,1.2222222222222223,1286.0,0.22565687789799083
5384,2009-03-26,1274.0,1313.0,1251.0,1270.0,2241166.0,-0.015455950540958274,-1.9523809523809523,-0.12903225806451613,68.31168831168831,65.49276585779421,-34.048515776485374,-91.09763464461525,-110.44426627545954,-162.64822090886446,10.71343923017607,62.0,51.82757285081448,74.95000000000005,-64.4856671126829,214.385667112683,5.232166443658571,144.66783355634152,-112.15818301168429,23.46938775510204,-44.406418508627404,69.71783355634149,3,-17.5,-80.0,-113.0,-152.75,366.0,3,0.22998430141287285,1.6122448979591837,1294.0,1.3636363636363635,1324.0,3.066666666666667,1283.0,0.22998430141287285
5385,2009-03-27,1255.0,1279.0,1240.0,1273.0,2043516.0,-0.01491365777080067,1.6,-4.5,69.02887139107612,66.25500993471431,0.35167338778956037,-68.85459334812367,-90.68613942295815,-143.0308366850818,11.76601612510422,39.0,58.22577494423285,51.65000000000009,-89.18102977458307,192.48102977458325,-18.765514887291374,122.06551488729156,-78.18552837074958,13.761467889908257,-57.14576386694603,70.41551488729156,3,4.5,-61.0,-94.0,-133.75,277.0,4,0.20398406374501987,-1.9523809523809523,1274.0,1.6122448979591837,1294.0,1.3636363636363635,1324.0,0.20398406374501987
5386,2009-03-30,1255.0,1286.0,1230.0,1240.0,1858054.0,0.0,-2.2,-0.8333333333333334,66.38176638176637,67.11029391865327,11.955579918886087,-62.36474033481204,-90.78280550674026,-143.42908217295553,12.957625881867704,56.0,68.01698723773461,45.5,-92.93409984538198,183.93409984538198,-23.717049922690876,114.71704992269088,-64.4106861010896,21.008403361344538,-49.3184327071566,69.21704992269096,3,19.5,-61.0,-95.75,-120.0,276.0,0,0.2605577689243028,1.6,1255.0,-1.9523809523809523,1274.0,1.6122448979591837,1294.0,0.2605577689243028
5387,2009-03-31,1324.0,1348.0,1275.0,1275.0,3811743.0,0.05498007968127494,-1.9795918367346939,3.2666666666666666,70.5,68.74644415339505,-43.60131064176608,-123.18910042416883,-156.82302413036086,-211.520011616607,14.565858740897026,93.0,75.72826568970936,105.29999999999995,-38.05542873351442,248.65542873351433,33.62228563324288,176.97771436675703,-120.73783121300244,79.66101694915254,9.767942190353025,71.67771436675717,3,-39.0,-130.0,-167.0,-189.0,183.0,1,0.23489425981873113,-2.2,1255.0,1.6,1255.0,-1.9523809523809523,1274.0,0.23489425981873113
5388,2009-04-01,1410.0,1422.0,1309.0,1320.0,4686396.0,0.06495468277945626,-1.0178571428571428,1.836734693877551,81.23620309050773,70.42056069357861,-113.4728223674872,-201.06843734561062,-237.900229169167,-296.64450924842026,16.208387529289954,113.0,82.0238077501001,179.5999999999999,14.388301675821594,344.8116983241782,96.99415083791064,262.2058491620892,-195.07880471596218,93.75,19.574781917678735,82.60584916208916,4,-84.0,-156.0,-270.5,-275.0,140.0,2,0.1581560283687944,-1.9795918367346939,1324.0,-2.2,1255.0,1.6,1255.0,0.1581560283687944
5389,2009-04-02,1476.0,1481.0,1422.0,1439.0,3238853.0,0.04680851063829783,1.5106382978723405,0.4111111111111111,82.61758691206543,71.78136253154472,-169.55556886560248,-254.27223876749144,-297.98005938921733,-360.641842985797,18.154351045753753,71.0,91.83326974555393,229.20000000000005,35.72692285760036,422.67307714239973,132.4634614288002,325.9365385711999,-240.37092424436605,98.00796812749005,22.821942552015287,96.73653857119986,4,-120.5,-192.5,-336.5,-341.0,25.0,3,0.1422764227642277,-1.0178571428571428,1410.0,-1.9795918367346939,1324.0,-2.2,1255.0,0.1422764227642277
5390,2009-04-03,1486.0,1505.0,1448.0,1480.0,2686510.0,0.006775067750677488,1.5909090909090908,0.16216216216216217,81.79871520342613,73.18467524255989,-165.61865634227775,-249.24955599814916,-301.7893897383012,-368.41699140907576,20.448505912969907,57.0,103.16909945471798,221.54999999999995,8.38490460504886,434.71509539495105,114.9674523025244,328.1325476974755,-220.92641333504207,93.0909090909091,19.72105330305297,106.58254769747555,4,-118.5,-190.5,-351.75,-351.0,37.0,4,0.10363391655450882,1.5106382978723405,1476.0,-1.0178571428571428,1410.0,-1.9795918367346939,1324.0,0.10363391655450882
5391,2009-04-06,1454.0,1508.0,1440.0,1500.0,2288568.0,-0.021534320323014833,1.1935483870967742,-7.666666666666667,75.5741127348643,73.85105226013154,-119.36380742409028,-200.43284371434174,-264.0685901333518,-333.413569364011,22.623306739727926,68.0,104.0794523345669,172.3499999999999,-43.83439984615916,388.534399846159,64.25780007692038,280.44219992307944,-155.33671546813616,76.82403433476395,6.069929903178576,108.09219992307958,4,-85.0,-157.0,-320.25,-319.0,61.0,0,0.05364511691884455,1.5909090909090908,1486.0,1.5106382978723405,1476.0,-1.0178571428571428,1410.0,0.05364511691884455
5392,2009-04-07,1398.0,1457.0,1381.0,1452.0,3072962.0,-0.038514442916093516,1.375,1.173913043478261,66.27680311890839,73.52508301603363,-57.84616023189278,-130.82031287788368,-203.78322671679052,-273.8750015196729,24.565919556686502,76.0,103.59956379547566,103.45000000000005,-107.88109468071525,314.78109468071534,-2.215547340357489,209.11554734035758,-65.8428409932344,44.72361809045226,-22.160652889565284,105.66554734035759,4,-29.0,-101.0,-264.25,-263.0,160.0,1,0.09513590844062958,1.1935483870967742,1454.0,1.5909090909090908,1486.0,1.5106382978723405,1476.0,0.09513590844062958
5393,2009-04-08,1400.0,1408.0,1361.0,1361.0,2279289.0,0.0014306151645206988,-1.4102564102564104,-0.7222222222222222,61.29753914988814,72.74573310916695,-48.30902389529342,-120.07449583016796,-203.51397100763324,-271.98550370753173,26.32001578736407,47.0,104.57961898964413,93.45000000000005,-112.90939523075303,299.8093952307531,-9.72969761537638,196.62969761537647,-39.70798643431681,26.53061224489796,-35.92987988788899,103.17969761537651,4,-31.0,-103.0,-266.25,-250.0,126.0,2,0.07642857142857151,1.375,1398.0,1.1935483870967742,1454.0,1.5909090909090908,1486.0,0.07642857142857151
5394,2009-04-09,1399.0,1420.0,1366.0,1410.0,2872151.0,-0.0007142857142856673,2.4838709677419355,-0.28205128205128205,62.98850574712643,72.07458137095031,-30.969913974163774,-102.92935884247845,-199.11345893157545,-266.4875165426097,28.435610034317875,54.0,102.53906720994269,78.84999999999991,-113.02964978079945,270.72964978079926,-17.08982489039977,174.7898248903996,109.0,25.850340136054424,-33.06533842520864,95.9398248903997,4,-30.0,-102.0,-265.25,-249.0,113.0,3,0.10793423874195862,-1.4102564102564104,1400.0,1.375,1398.0,1.1935483870967742,1454.0,0.10793423874195862
5395,2009-04-14,1405.0,1419.0,1388.0,1410.0,1988341.0,0.0042887776983560055,1.6956521739130435,0.45454545454545453,63.92694063926941,71.80182295511733,-15.035997013004817,-94.22832522541671,-201.9922081130096,-267.82913947270026,30.64606097726771,31.0,103.4026518648866,72.45000000000005,-106.66534066952568,251.56534066952577,-17.107670334762815,162.0076703347629,100.16000000000008,29.931972789115648,-25.67203017567202,89.55767033476285,4,-13.5,-108.0,-271.25,-255.0,51.0,1,0.06832740213523136,2.4838709677419355,1399.0,-1.4102564102564104,1400.0,1.375,1398.0,0.06832740213523136
5396,2009-04-15,1389.0,1392.0,1359.0,1383.0,1650089.0,-0.011387900355871894,4.5,-1.2,57.869249394673126,70.39840622119212,24.552829282054518,-65.85288796224995,-181.2194396014961,-247.05683737094705,32.294320642925804,46.0,106.38617362540958,46.450000000000045,-120.86372989246502,213.7637298924651,-37.20686494623237,130.10686494623246,113.3768,30.612244897959183,-20.610259425066648,83.65686494623252,4,19.5,-92.0,-255.25,-239.0,68.0,2,0.09647228221742266,1.6956521739130435,1405.0,2.4838709677419355,1399.0,-1.4102564102564104,1400.0,0.09647228221742266
5397,2009-04-16,1451.0,1452.0,1382.0,1398.0,2846449.0,0.04463642908567311,1.5454545454545454,8.833333333333334,67.64044943820225,68.88776692649151,-19.59872383770653,-114.67259516797003,-238.0146765786826,-304.5142448892086,33.91433912419885,70.0,113.11147556286278,96.34999999999991,-65.20074158067405,257.90074158067387,15.574629209663044,177.12537079033677,45.64172800000006,98.9247311827957,46.436111858395435,80.77537079033695,4,-17.5,-154.0,-305.0,-301.0,26.0,3,0.04410751206064778,4.5,1389.0,1.6956521739130435,1405.0,2.4838709677419355,1399.0,0.04410751206064778
5398,2009-04-17,1401.0,1454.0,1389.0,1449.0,3460831.0,-0.034458993797381154,1.2413793103448276,-0.9056603773584906,63.36842105263158,66.74897071988774,32.39729061607818,-54.05503838289337,-184.25074461868962,-250.22426624655827,35.18415444849858,65.0,121.84246288283839,37.84999999999991,-113.89948192056704,189.59948192056686,-38.02474096028368,113.7247409602835,90.13605888000006,44.21052631578947,-11.45523676808002,75.87474096028352,4,32.5,-92.0,-255.5,-251.0,51.0,4,0.11206281227694515,1.5454545454545454,1451.0,4.5,1389.0,1.6956521739130435,1405.0,0.11206281227694515
5399,2009-04-20,1351.0,1401.0,1347.0,1388.0,2119067.0,-0.035688793718772316,-1.4,0.7708333333333334,59.48616600790514,64.2697985870521,70.18172112374123,0.042600526835713026,-131.11916458822816,-197.72231230593343,35.100962846816905,54.0,122.11811443995225,-14.75,-163.62631744081887,134.12631744081887,-89.18815872040932,59.68815872040932,134.8506165248,3.7383177570093453,-54.86402484941665,74.43815872040943,4,76.5,-42.0,-211.0,-201.0,72.0,0,0.1295336787564767,1.2413793103448276,1401.0,1.5454545454545454,1451.0,4.5,1389.0,0.1295336787564767
5400,2009-04-21,1337.0,1362.0,1312.0,1350.0,2239062.0,-0.010362694300518172,1.7027027027027026,0.35135135135135137,57.88461538461539,62.304298881468874,67.97128235124023,19.035243365403403,-115.69759543950704,-180.78138574137847,34.78353892310667,50.0,108.17838015164307,-31.299999999999955,-176.1165445622496,113.51654456224969,-103.70827228112466,41.108272281124755,140.51957953331203,17.6056338028169,-43.862117669776765,72.4082722811248,4,47.5,-15.5,-200.25,-187.0,118.0,1,0.13089005235602102,-1.4,1351.0,1.2413793103448276,1401.0,1.5454545454545454,1451.0,0.13089005235602102
5401,2009-04-22,1435.0,1438.0,1344.0,1350.0,5126648.0,0.0732984293193717,1.065934065934066,-6.538461538461538,60.10928961748634,61.61901960353308,-36.88628557991797,-70.61383539927942,-211.30137557886042,-275.20880279288895,34.69425790202838,101.0,88.5237436265088,59.09999999999991,-82.7923238901601,200.99232389015992,-11.846161945080212,130.04616194508003,29.278013170647,86.61971830985915,26.31922536594122,70.94616194508004,4,-52.0,-99.0,-298.25,-285.0,70.0,2,0.014634146341463428,1.7027027027027026,1337.0,-1.4,1351.0,1.2413793103448276,1401.0,0.014634146341463428
5402,2009-04-23,1529.0,1554.0,1435.0,1441.0,4916643.0,0.06550522648083623,-1.38,1.035294117647059,60.6822262118492,61.55065149930653,-123.31795414704538,-156.49170361872962,-300.11932866679626,-365.6760636625804,34.51799412089825,119.0,70.70076221630052,142.8499999999999,-12.258484955743143,297.95848495574296,65.29575752212827,220.40424247787155,-217.0,89.6694214876033,32.21208214839873,77.55424247787155,4,-96.0,-167.0,-389.5,-379.0,-14.0,3,-0.04708960104643556,1.065934065934066,1435.0,1.7027027027027026,1337.0,-1.4,1351.0,-0.04708960104643556
5403,2009-04-24,1586.0,1588.0,1534.0,1537.0,3391818.0,0.0372792674950948,1.0377358490566038,0.5568181818181818,60.03649635036496,61.222650455221924,-168.92330453548607,-200.7886905455598,-351.8773284572562,-419.33485745286134,34.44928709439329,59.0,59.221858072932946,185.25,12.67583592766232,357.8241640723377,98.96291796383116,271.53708203616884,-269.1600000000001,99.27536231884058,45.008055937030704,86.28708203616887,4,-136.0,-192.0,-441.5,-436.0,-87.0,4,-0.06872635561160156,-1.38,1529.0,1.065934065934066,1435.0,1.7027027027027026,1337.0,-0.06872635561160156
5404,2009-04-27,1567.0,1574.0,1540.0,1565.0,1771913.0,-0.011979823455233296,3.25,0.04081632653061224,57.27109515260322,60.483112067814574,-138.11013442558578,-167.28939228619083,-327.45788992910593,-395.3936641150408,34.881141489172606,46.0,56.32336204093099,151.5999999999999,-25.35958503806819,328.559585038068,63.120207480965746,240.07979251903407,-239.31360000000018,92.3913043478261,41.2571943431127,88.47979251903408,4,-117.0,-162.5,-416.0,-417.0,-30.0,0,-0.0733886407147415,1.0377358490566038,1586.0,-1.38,1529.0,1.065934065934066,1435.0,-0.0733886407147415
5405,2009-04-28,1511.0,1552.0,1480.0,1552.0,2314898.0,-0.03573707721761332,2.5121951219512195,-20.5,54.905335628227185,60.15378831598724,-73.1894396027219,-96.0517780824166,-267.7702422918096,-335.2229256850196,35.25532503664996,87.0,56.38998523616533,82.79999999999995,-81.91934664118253,247.51934664118244,0.44032667940882675,165.15967332059108,-172.90105600000015,68.44262295081968,19.708881049588335,82.35967332059124,4,-61.0,-102.0,-320.75,-332.5,23.0,1,-0.05823957643944411,3.25,1567.0,1.0377358490566038,1586.0,-1.38,1529.0,-0.05823957643944411
5406,2009-04-29,1582.0,1586.0,1525.0,1525.0,2156602.0,0.04698874917273321,-1.1403508771929824,-1.3902439024390243,65.43624161073825,59.90887633515791,-127.32266655515355,-148.93356992365466,-333.0854478280962,-401.26167343521183,36.01517311807949,75.0,58.0277966702522,137.45000000000005,-19.62118734745809,294.5211873474582,58.914406326270864,215.98559367372923,-233.9050137600002,96.07843137254902,44.90262962073113,78.53559367372911,4,-132.0,-173.0,-391.75,-403.5,-57.0,2,-0.0802781289506953,2.5121951219512195,1511.0,3.25,1567.0,1.0377358490566038,1586.0,-0.0802781289506953
5407,2009-04-30,1635.0,1653.0,1584.0,1585.0,4986478.0,0.03350189633375478,-1.6538461538461537,0.8771929824561403,68.16074188562597,60.44135642771285,-169.27895189904484,-187.02865659295958,-377.7655432419333,-449.6603828507516,36.146955029107886,71.0,60.69684654101047,174.9000000000001,6.882582356523017,342.91741764347717,90.89129117826155,258.9087088217386,-277.3088132096002,89.59537572254335,33.84382895042695,84.00870882173857,4,-152.5,-193.5,-438.75,-456.5,-115.0,3,-0.07951070336391441,-1.1403508771929824,1582.0,2.5121951219512195,1511.0,3.25,1567.0,-0.07951070336391441
5408,2009-05-01,1633.0,1643.0,1603.0,1615.0,991234.0,-0.0012232415902140303,1.105263157894737,0.36,68.05555555555556,61.39351082189622,-146.29320426029722,-176.5154977322254,-366.74929576241857,-441.96219356788515,35.49433590995508,40.0,69.10208721090112,161.75,-21.202251464127357,344.70225146412736,70.27387426793643,253.22612573206357,-257.5902844170241,88.4393063583815,27.711403389165113,91.47612573206366,5,-150.5,-191.5,-421.25,-439.0,-87.0,4,-0.07225964482547453,-1.6538461538461537,1635.0,-1.1403508771929824,1582.0,2.5121951219512195,1511.0,-0.07225964482547453
5409,2009-05-05,1686.0,1698.0,1650.0,1680.0,2655512.0,0.03245560318432328,2.2,0.3333333333333333,70.21582733812949,62.76364548339779,-164.02511212714126,-224.48565760131623,-410.7694741095147,-490.42282543053784,34.444543828947204,65.0,69.43387204667852,204.25,-2.4176711916825298,410.91767119168253,100.91616440415874,307.58383559584126,-293.9348673520026,94.4954128440367,28.638049001061745,103.33383559584126,5,-165.0,-222.0,-468.0,-492.0,-140.0,1,-0.11091340450771059,1.105263157894737,1633.0,-1.6538461538461537,1635.0,-1.1403508771929824,1582.0,-0.11091340450771059
5410,2009-05-06,1640.0,1686.0,1607.0,1672.0,4034211.0,-0.027283511269276417,1.6333333333333333,-5.333333333333333,67.3103448275862,63.56376272896445,-78.81256801028098,-175.34693958645403,-355.04294268845933,-440.6956449899635,32.89835651914202,79.0,75.2376969212196,150.54999999999995,-67.92266479622094,369.02266479622085,41.31366760188939,259.7863323981105,-223.46007796384242,66.47398843930635,-3.6829514827759198,109.23633239811048,5,-73.5,-176.0,-414.75,-446.0,-125.0,2,-0.06280487804878043,2.2,1686.0,1.105263157894737,1633.0,-1.6538461538461537,1635.0,-0.06280487804878043
5411,2009-05-07,1532.0,1642.0,1520.0,1639.0,3945074.0,-0.06585365853658531,1.1592920353982301,3.34375,55.252918287937746,62.96050629297428,49.61099796157282,-64.5112845524136,-237.95174772137625,-328.85608566494193,31.013612588796825,122.0,85.538547199797,38.65000000000009,-179.94289245440473,257.2428924544049,-70.64644622720243,147.9464462272026,-92.94327172673502,6.741573033707865,-57.30713190917221,109.29644622720244,5,57.0,-68.0,-305.25,-338.0,-43.0,3,0.0013054830287206887,1.6333333333333333,1640.0,2.2,1686.0,1.105263157894737,1633.0,0.0013054830287206887
5412,2009-05-08,1531.0,1565.0,1508.0,1545.0,2173050.0,-0.0006527415143603443,1.1111111111111112,0.1308411214953271,59.00277008310249,62.84564781883401,56.909136467751296,-55.90252283401878,-227.5557804110283,-324.06319707014245,30.317852776427028,57.0,99.53379504728332,31.0,-183.43193006542447,245.43193006542447,-76.21596503271212,138.21596503271212,-71.22780998859616,12.105263157894736,-52.203447394699154,107.21596503271223,5,58.0,-44.5,-296.75,-337.0,-42.0,4,-0.003919007184846501,1.1592920353982301,1532.0,1.6333333333333333,1640.0,2.2,1686.0,-0.003919007184846501
5413,2009-05-11,1507.0,1550.0,1488.0,1538.0,1978429.0,-0.015676028739386005,1.2545454545454546,2.2142857142857144,61.206896551724135,63.28295908540299,76.57744711143891,-24.743973466922853,-196.01805636625113,-295.5730037142689,29.90200076324681,62.0,105.31455280534078,1.650000000000091,-207.55226928427032,210.8522692842705,-102.95113464213523,106.25113464213541,-28.169585189508553,9.047619047619047,-60.323561267539105,104.60113464213522,5,82.0,-3.5,-267.5,-313.0,-45.0,0,0.00862641008626408,1.1111111111111112,1531.0,1.1592920353982301,1532.0,1.6333333333333333,1640.0,0.00862641008626408
5414,2009-05-12,1550.0,1559.0,1488.0,1488.0,2704546.0,0.028533510285335018,-1.2903225806451613,-2.0,64.6896551724138,64.37010570142374,34.54519758677907,-58.869682132192565,-232.34043931519886,-333.5955763416532,29.363066342869054,71.0,105.24109515382952,37.09999999999991,-166.7729222360265,240.9729222360263,-64.8364611180134,139.03646111801322,148.0,31.313131313131315,-42.763412888580696,101.93646111801324,5,43.0,-45.0,-260.0,-319.5,-122.0,1,-0.002580645161290307,1.2545454545454546,1507.0,1.1111111111111112,1531.0,1.1592920353982301,1532.0,-0.002580645161290307
5415,2009-05-13,1501.0,1571.0,1493.0,1571.0,2089980.0,-0.031612903225806455,1.2285714285714286,-1.1290322580645162,54.88165680473373,63.19737405631212,91.61144561684114,-2.4336152997748286,-176.41753220408395,-280.57107144536167,28.839897162859035,78.0,100.19865266650231,-16.700000000000045,-214.3004474744671,180.900447474467,-115.50022373723345,82.10022373723336,192.79999999999995,8.441558441558442,-61.402586967099566,98.8002237372335,5,92.0,4.0,-181.5,-241.0,-28.0,2,0.029980013324450328,-1.2903225806451613,1550.0,1.2545454545454546,1507.0,1.1111111111111112,1531.0,0.029980013324450328
5416,2009-05-14,1523.0,1532.0,1499.0,1503.0,1753224.0,0.014656895403064585,-1.3571428571428572,-0.2857142857142857,49.50331125827814,61.124326208829025,67.45587372917885,-14.630032811554884,-189.90344474243875,-299.08033459753324,28.915969100265894,33.0,98.63138497386876,-1.400000000000091,-189.48441553841053,186.68441553841035,-95.4422077692052,92.64220776920502,166.68399999999997,42.168674698795186,-24.128054619394916,94.04220776920522,5,70.0,-18.0,-191.5,-251.0,-96.0,3,-0.005252790544977071,1.2285714285714286,1501.0,-1.2903225806451613,1550.0,1.2545454545454546,1507.0,-0.005252790544977071
5417,2009-05-15,1515.0,1539.0,1491.0,1532.0,1180521.0,-0.005252790544977071,2.096774193548387,-0.85,43.6036036036036,58.40744265861214,63.30050828263984,-1.6753702105643242,-173.56467930889312,-287.60067870950934,28.243900622734852,48.0,102.740191177008,-12.599999999999909,-197.57840556756946,172.37840556756964,-105.08920278378469,79.88920278378487,170.65031999999997,32.53012048192771,-28.37249324788477,92.48920278378475,5,78.0,-10.0,-182.0,-241.5,-78.0,4,-0.017161716171617214,-1.3571428571428572,1523.0,1.2285714285714286,1501.0,-1.2903225806451613,1550.0,-0.017161716171617214
5418,2009-05-18,1558.0,1565.0,1481.0,1492.0,1039121.0,0.028382838283828482,1.1,-3.8823529411764706,49.22279792746114,56.07488383520455,9.546911699567318,-34.05633309607606,-208.7148879988183,-326.8037194679282,27.62061329274915,84.0,94.76862020696308,22.549999999999955,-152.88626823017762,197.98626823017753,-65.16813411508883,110.26813411508874,123.69731359999992,85.55555555555556,27.453123752250562,87.71813411508882,5,25.5,-53.0,-225.0,-284.5,-108.0,0,-0.04428754813863933,2.096774193548387,1515.0,-1.3571428571428572,1523.0,1.2285714285714286,1501.0,-0.04428754813863933
5419,2009-05-19,1526.0,1560.0,1498.0,1560.0,2046613.0,-0.020539152759948665,2.6470588235294117,-0.5151515151515151,51.35135135135135,54.301662337845116,18.398973460540446,12.360159126924827,-168.1724320017372,-290.9626854004416,27.835412230097738,62.0,78.11995535493315,-18.200000000000045,-170.8821259314659,134.48212593146582,-94.54106296573286,58.14106296573277,147.66942105599992,50.0,-6.5137947351157806,76.3410629657329,5,35.5,-21.0,-193.0,-252.5,-74.0,1,-0.04193971166448229,1.1,1558.0,2.096774193548387,1515.0,-1.3571428571428572,1523.0,-0.04193971166448229
5420,2009-05-20,1512.0,1547.0,1496.0,1524.0,1320197.0,-0.00917431192660545,-1.3181818181818181,0.35294117647058826,42.971887550200805,52.93710336698546,13.78207656096697,42.312313899757555,-145.13296147394567,-272.87665703649145,28.70739470623502,51.0,60.095623213974704,-40.950000000000045,-159.98555417563057,78.08555417563048,-100.4677770878152,18.567777087815102,153.96264421375986,36.904761904761905,-14.001080825278216,59.51777708781521,5,14.0,-7.0,-179.0,-238.5,-46.0,2,-0.05555555555555558,2.6470588235294117,1526.0,1.1,1558.0,2.096774193548387,1515.0,-0.05555555555555558
5421,2009-05-21,1456.0,1501.0,1437.0,1490.0,1839054.0,-0.03703703703703709,1.2857142857142858,2.8333333333333335,32.13572854291418,49.95187652918676,64.66831722303141,105.36854778721909,-79.81636935319966,-213.13865236855077,28.350113671189654,75.0,32.04041726239939,-98.0,-212.95536891380925,16.955368913809252,-155.47768445690463,-40.522315543095374,202.56413844520944,14.84375,-29.8806038329206,57.477684456904626,5,48.0,49.0,-111.75,-182.5,29.0,3,0.011675824175824134,-1.3181818181818181,1512.0,2.6470588235294117,1526.0,1.1,1558.0,0.011675824175824134
5422,2009-05-22,1457.0,1483.0,1448.0,1464.0,1083951.0,0.0006868131868131844,-1.8,0.20588235294117646,32.400000000000006,46.751110245661856,58.18645573882759,104.03167625802189,-72.26320683078075,-210.596391018561,26.902653760351424,35.0,7.196446111349815,-93.40000000000009,-215.91298534829707,29.11298534829689,-154.6564926741487,-32.14350732585149,188.27029013849688,15.625,-22.59606608278601,61.25649267414852,5,47.0,48.0,-104.25,-183.5,12.0,4,-0.020590253946465298,1.2857142857142858,1456.0,-1.3181818181818181,1512.0,2.6470588235294117,1526.0,-0.020590253946465298
5423,2009-05-26,1477.0,1488.0,1427.0,1452.0,1398727.0,0.013726835964310125,1.5957446808510638,-3.5714285714285716,27.623126338329755,42.63260704187474,37.41837509123343,79.5242211855757,-83.9460533002084,-226.80606601507498,24.99771925567887,61.0,0.23589133206337465,-67.95000000000005,-193.45609127597368,57.556091275973586,-130.70304563798686,-5.19695436201323,155.77407273018707,37.59398496240601,6.223098630872883,62.753045637986844,5,22.0,28.0,-111.75,-203.5,49.0,1,-0.02708192281652,-1.8,1457.0,1.2857142857142858,1456.0,-1.3181818181818181,1512.0,-0.02708192281652
5424,2009-05-27,1452.0,1458.0,1415.0,1439.0,1887100.0,-0.016926201760325,2.44,0.52,28.923766816143498,39.74839704314249,52.58504768006105,100.62611890995595,-49.68406886899629,-197.93102887926693,22.9494232693414,62.0,-10.879719184822989,-87.20000000000005,-218.84001951096275,44.44001951096266,-153.0200097554814,-21.379990244518694,164.31214691177206,28.030303030303028,1.0542946088938798,65.82000975548138,5,38.0,53.0,-80.75,-178.5,55.0,2,-0.0013774104683195176,1.5957446808510638,1477.0,-1.8,1457.0,1.2857142857142858,1456.0,-0.0013774104683195176
5425,2009-05-28,1423.0,1443.0,1403.0,1437.0,1723270.0,-0.01997245179063356,2.076923076923077,-1.0769230769230769,35.14986376021798,38.15356954335803,77.50798135879018,129.32595845594415,-12.535242549448867,-165.63236535059832,21.909968574316075,49.0,-23.205034788190233,-111.79999999999995,-252.9480745436258,29.3480745436259,-182.37403727181277,-41.22596272818714,173.18093222059497,20.408163265306122,-8.75032310878467,70.57403727181287,5,61.0,82.0,-54.75,-149.5,98.0,3,0.02037947997189038,2.44,1452.0,1.5957446808510638,1477.0,-1.8,1457.0,0.02037947997189038
5426,2009-05-29,1455.0,1465.0,1435.0,1440.0,1768795.0,0.02248770203794792,-1.4,-1.0714285714285714,40.45226130653266,37.80342039923904,38.9430775886965,92.04267352805937,-36.878175763108175,-193.8267260223688,20.47895138814773,42.0,-42.45974529604905,-73.45000000000005,-217.06274683201354,70.16274683201345,-145.2563734160069,-1.643626583993182,117.99922035412351,61.1764705882353,28.627344587806142,71.80637341600676,5,29.0,66.0,-102.0,-181.5,89.0,4,0.007560137457044647,2.076923076923077,1423.0,2.44,1452.0,1.5957446808510638,1477.0,0.007560137457044647
5427,2009-06-01,1505.0,1506.0,1472.0,1479.0,1144907.0,0.03436426116838498,1.4285714285714286,1.7333333333333334,49.76415094339623,37.863570734342936,-14.108227424422694,33.522766290651816,-79.12699090043179,-241.8632357574927,18.656415637968365,51.0,-48.47872127801065,-16.950000000000045,-151.7550834587487,117.8550834587486,-84.35254172937425,50.45254172937416,47.59931391162877,99.02912621359224,60.88379998898751,67.40254172937426,6,-23.5,45.5,-145.5,-231.5,13.0,0,-0.013289036544850474,-1.4,1455.0,2.076923076923077,1423.0,2.44,1452.0,-0.013289036544850474
5428,2009-06-02,1515.0,1529.0,1500.0,1501.0,1643234.0,0.006644518272425293,-2.625,0.5384615384615384,45.52429667519182,37.21612021476966,-34.474598749579854,14.998199843303155,-81.80902678753455,-249.4384506701499,16.851686880386417,29.0,-51.715234127254234,-1.0499999999999545,-125.30690704090739,123.20690704090748,-63.178453520453786,61.07845352045388,19.6473962422333,88.88888888888889,47.81887204043708,62.12845352045373,6,-40.0,35.5,-117.5,-218.5,16.0,1,-0.030363036303630353,1.4285714285714286,1505.0,-1.4,1455.0,2.076923076923077,1423.0,-0.030363036303630353
5429,2009-06-03,1499.0,1523.0,1480.0,1514.0,915302.0,-0.010561056105610533,1.606060606060606,-1.0714285714285714,49.720670391061454,37.96598497486528,-25.375862018126554,17.149582472395196,-60.718282139957864,-230.8585478230293,14.414234267578015,43.0,-50.90974646801192,-7.7000000000000455,-102.84332678429496,87.44332678429487,-55.2716633921475,39.87166339214741,-96.0,76.19047619047619,29.71288254717703,47.57166339214746,6,-33.0,51.5,-77.0,-185.5,70.0,2,0.018012008005336977,-2.625,1515.0,1.4285714285714286,1505.0,-1.4,1455.0,0.018012008005336977
5430,2009-06-04,1537.0,1540.0,1491.0,1505.0,1762099.0,0.02535023348899257,1.5789473684210527,-2.1333333333333333,51.87165775401069,40.15886599832045,-66.44396983273145,-30.527741478929784,-92.66192107136067,-266.1751894849558,12.668110311538083,49.0,-56.6030053283157,35.450000000000045,-37.98733454631429,108.88733454631438,-1.268667273157007,72.1686672731571,-131.5999999999999,97.14285714285714,48.04979988242083,36.718667273157145,6,-65.5,13.5,-109.75,-223.5,58.0,3,-0.01951854261548469,1.606060606060606,1499.0,-2.625,1515.0,1.4285714285714286,1505.0,-0.01951854261548469
5431,2009-06-05,1534.0,1559.0,1518.0,1535.0,2562253.0,-0.0019518542615484247,-1.4848484848484849,-0.03125,52.57452574525745,42.40047997001573,-57.23498093686908,-28.849344902554776,-83.4188374560531,-259.98705240630716,12.221759625067472,41.0,-61.95651490412001,32.34999999999991,-41.267146172141565,105.96714617214138,-4.458573086070828,69.15857308607065,-123.2159999999999,71.26436781609196,19.246882901085286,36.80857308607074,6,-53.0,16.5,-104.5,-220.5,76.0,4,-0.008474576271186418,1.5789473684210527,1537.0,1.606060606060606,1499.0,-2.625,1515.0,-0.008474576271186418
5432,2009-06-08,1525.0,1532.0,1511.0,1518.0,1216304.0,-0.005867014341590648,1.0,-7.0,45.07462686567164,44.33953558416483,-41.99055161765068,-21.420117960648895,-69.47337053218689,-248.17016056319335,11.86627982587812,23.0,-61.471302987441504,23.65000000000009,-49.511033632046065,96.81103363204625,-12.9305168160231,60.23051681602328,-105.32303999999999,56.9620253164557,8.807380211957444,36.58051681602308,6,-44.0,25.5,-95.5,-211.5,85.0,0,0.012459016393442601,-1.4848484848484849,1534.0,1.5789473684210527,1537.0,1.606060606060606,1499.0,0.012459016393442601
5433,2009-06-09,1520.0,1543.0,1508.0,1522.0,735133.0,-0.003278688524590123,-1.6923076923076923,-0.2857142857142857,49.02597402597402,46.57311416303488,-33.804451906782106,-16.22828698307194,-58.516901597441574,-240.3058443876455,11.824868624543937,35.0,-49.85636950613889,18.0,-55.6020594677816,91.6020594677816,-18.8010297338908,54.8010297338908,-91.96365760000003,50.63291139240506,2.5996741021824477,36.801029733890836,6,-39.0,30.5,-58.0,-174.0,147.0,1,-0.001315789473684159,1.0,1525.0,-1.4848484848484849,1534.0,1.5789473684210527,1537.0,-0.001315789473684159
5434,2009-06-10,1546.0,1557.0,1526.0,1540.0,1205297.0,0.017105263157894735,1.2142857142857142,-3.0,55.31249999999999,48.813407078566215,-50.36470099248686,-44.84241594744435,-77.49074248300394,-262.5906401306097,11.761241238606035,37.0,-37.08643448890871,44.200000000000045,-28.87271072456315,117.27271072456324,7.663644637718335,80.73635536228176,-110.10583814400002,80.88235294117648,30.14262497208408,36.536355362281654,6,-49.0,4.5,-84.0,-200.0,110.0,2,-0.009702457956015542,-1.6923076923076923,1520.0,1.0,1525.0,-1.4848484848484849,1534.0,-0.009702457956015542
5435,2009-06-11,1546.0,1558.0,1518.0,1539.0,908116.0,0.0,1.5806451612903225,1.1666666666666667,67.04545454545455,51.76820632733531,-34.73507255583354,-43.53008236411256,-69.70719868730293,-259.30076569912853,11.503681050862546,40.0,-22.95028500791841,41.950000000000045,-33.74321738371873,117.64321738371882,4.103391308140772,79.79660869185932,-102.71948785536006,74.50980392156863,18.435126329884056,37.84660869185935,6,-30.5,-1.5,-53.5,-177.5,102.0,3,0.01487710219922378,1.2142857142857142,1546.0,-1.6923076923076923,1520.0,1.0,1525.0,0.01487710219922378
5436,2009-06-12,1515.0,1551.0,1507.0,1545.0,1429539.0,-0.020051746442432128,1.0952380952380953,-4.285714285714286,59.863945578231295,52.890405731205874,6.337419924869437,-13.871343311415785,-31.12339778823616,-225.58886831584368,11.146499450026921,44.0,-8.113966142969048,11.349999999999909,-64.00536861399814,86.70536861399796,-26.327684306999117,49.027684306998935,-64.77631858403856,15.686274509803921,-43.62525001609853,37.67768430699902,6,4.5,7.5,0.25,-146.5,129.0,4,0.05280528052805278,1.5806451612903225,1546.0,1.2142857142857142,1546.0,-1.6923076923076923,1520.0,0.05280528052805278
5437,2009-06-15,1489.0,1511.0,1481.0,1510.0,1459089.0,-0.017161716171617214,1.608695652173913,0.7,52.0,53.609928322851225,33.33463413884874,10.62571525565545,0.09022582937632251,-195.88292753575115,10.702761259833263,34.0,4.376881334921109,-13.349999999999909,-88.77797191607738,62.07797191607756,-51.06398595803853,24.36398595803871,-32.24973946899627,10.38961038961039,-49.5346422181242,37.71398595803869,6,30.5,-2.0,37.5,-120.5,129.0,0,0.08126259234385502,1.0952380952380953,1515.0,1.5806451612903225,1546.0,1.2142857142857142,1546.0,0.08126259234385502
5438,2009-06-16,1489.0,1507.0,1478.0,1491.0,859894.0,0.0,-1.4166666666666667,0.09523809523809523,56.72727272727273,54.38843969354137,32.697134250399586,5.471909469840739,2.638881857348906,-191.6922831486845,9.906103837244174,29.0,13.30445280910999,-9.900000000000091,-80.78582368854927,60.98582368854909,-45.342911844274795,25.542911844274613,-26.114755100856428,13.750000000000002,-48.13455631601569,35.44291184427464,6,29.5,-2.0,48.75,-120.5,182.0,1,0.08126259234385502,1.608695652173913,1489.0,1.0952380952380953,1515.0,1.5806451612903225,1546.0,0.08126259234385502
5439,2009-06-17,1462.0,1497.0,1455.0,1486.0,1380631.0,-0.01813297515110812,-1.2105263157894737,12.0,57.14285714285714,54.97412851452432,60.23063445775665,28.913773994367602,29.798640500037436,-160.55222960005904,8.903329831968932,42.0,13.600157008861288,-33.700000000000045,-105.21032314144259,37.810323141442495,-69.4551615707212,2.0551615707211113,97.0,6.796116504854369,-57.84255108882981,35.755161570721256,6,45.0,25.0,84.25,-93.5,232.0,2,0.14021887824897394,-1.4166666666666667,1489.0,1.608695652173913,1489.0,1.0952380952380953,1515.0,0.14021887824897394
5440,2009-06-18,1428.0,1473.0,1402.0,1470.0,2717780.0,-0.023255813953488413,1.9583333333333333,1.75,45.09090909090909,54.142615552930046,86.20875777490255,59.34045538818941,63.244230838316525,-122.55188660273734,8.222285437225368,71.0,14.268529662014089,-63.5,-140.6260076280082,13.62600762800821,-102.0630038140041,-24.936996185995895,128.92000000000007,17.449664429530202,-45.659527715253994,38.56300381400411,6,52.0,58.5,121.0,-36.0,267.0,3,0.1596638655462186,-1.2105263157894737,1462.0,-1.4166666666666667,1489.0,1.608695652173913,1489.0,0.1596638655462186
5441,2009-06-19,1473.0,1488.0,1417.0,1425.0,2006774.0,0.03151260504201692,-1.21875,-1.1428571428571428,44.07407407407407,54.03144302053032,35.364947304651196,16.526685835658554,19.232907857152895,-163.36102856955608,8.402110281608092,71.0,15.113168868955654,-19.34999999999991,-95.19270426005187,56.49270426005205,-57.27135213002589,18.57135213002607,77.72320000000013,65.13761467889908,6.300567903461278,37.921352130025966,6,7.0,10.5,76.0,-81.0,181.0,4,0.11880515953835702,1.9583333333333333,1428.0,-1.2105263157894737,1462.0,-1.4166666666666667,1489.0,0.11880515953835702
5442,2009-06-22,1427.0,1475.0,1427.0,1475.0,1504934.0,-0.031228784792939557,1.0,-1.0,35.62091503267973,52.5419920212754,73.75820341584995,63.415256658731096,67.51276881694184,-113.84219203805696,8.591653084030138,48.0,10.755956356693787,-63.84999999999991,-143.71640160459924,16.016401604599423,-103.78320080229969,-23.91679919770013,117.77427200000011,23.809523809523807,-29.93624629887913,39.93320080229969,6,53.0,56.5,122.0,-35.0,256.0,0,0.15206727400140152,-1.21875,1473.0,1.9583333333333333,1428.0,-1.2105263157894737,1462.0,0.15206727400140152
5443,2009-06-23,1437.0,1450.0,1415.0,1415.0,1507415.0,0.00700770847932719,-2.1818181818181817,-0.4583333333333333,39.66666666666667,50.80356609534947,56.71019006394704,52.98128486908422,59.89136060242072,-121.28331388661627,9.211401834951188,35.0,5.9974324068130045,-51.84999999999991,-135.108064253031,31.40806425303117,-93.47903212651545,-10.22096787348437,102.06330112,36.84210526315789,-13.483567990142667,41.629032126515575,6,43.0,46.5,112.0,-45.0,233.0,1,0.12595685455810712,1.0,1427.0,-1.21875,1473.0,1.9583333333333333,1428.0,0.12595685455810712
5444,2009-06-24,1450.0,1451.0,1416.0,1440.0,1548907.0,0.009046624913013224,4.833333333333333,0.45454545454545453,34.18181818181819,47.15205094383432,32.02867532815549,41.97589325218405,49.502292854741654,-131.0799800764196,9.972286034766318,35.0,4.9885691105837395,-38.75,-122.19900743633343,44.69900743633343,-80.47450371816672,2.9745037181667158,83.5807690751999,55.81395348837209,10.938989793243294,41.72450371816671,6,26.5,31.0,94.25,-58.0,253.0,2,0.15241379310344838,-2.1818181818181817,1437.0,1.0,1427.0,-1.21875,1473.0,0.15241379310344838
5445,2009-06-25,1452.0,1469.0,1438.0,1455.0,1194900.0,0.0013793103448276334,1.0,-0.3,35.036496350364956,44.393445474071385,17.089702879274,44.54367420606195,49.996869522265115,-130.04006841966157,10.432901003708858,31.0,2.3574028850027844,-38.200000000000045,-117.75560782777097,41.35560782777088,-77.97780391388551,1.5778039138854183,76.3175383121918,50.68493150684932,8.770153446544235,39.777803913885485,6,4.5,28.5,81.25,-60.0,253.0,3,0.16666666666666674,4.833333333333333,1450.0,-2.1818181818181817,1437.0,1.0,1427.0,0.16666666666666674
5446,2009-06-26,1466.0,1486.0,1450.0,1467.0,829568.0,0.009641873278236845,-1.1818181818181819,0.3333333333333333,39.42652329749103,42.99639250712596,-5.131536477802001,33.107456937508914,39.22136691749847,-140.00969248260776,10.880791027305548,36.0,-4.945876386122336,-24.75,-103.42822543689408,53.92822543689408,-64.08911271844704,14.58911271844704,57.26483677970418,71.83098591549296,30.505149265243332,39.339112718447055,6,-11.5,14.5,49.5,-74.0,244.0,4,0.15620736698499327,1.0,1452.0,4.833333333333333,1450.0,-2.1818181818181817,1437.0,0.15620736698499327
5447,2009-06-29,1485.0,1495.0,1459.0,1465.0,778578.0,0.012960436562073685,-1.25,-20.0,44.027303754266214,41.58528484345856,-27.668214487259775,13.20954212380002,21.734377015762675,-155.01952108458295,10.73864129835201,36.0,-16.103917961413117,-4.75,-83.1736135223232,73.6736135223232,-43.9618067611616,34.4618067611616,33.414243308516006,87.5,45.39540633254832,39.21180676116161,6,-35.5,-4.5,19.5,-93.0,223.0,0,0.1138047138047138,-1.1818181818181819,1466.0,1.0,1452.0,4.833333333333333,1450.0,0.1138047138047138
5448,2009-06-30,1469.0,1494.0,1463.0,1494.0,1115269.0,-0.01077441077441077,1.48,-1.25,36.3957597173145,39.28005179617605,-16.54326376406607,26.96937364793621,40.70455676171014,-135.5608943595662,10.255591662539986,31.0,-24.136629417702807,-18.450000000000045,-96.45263153458177,59.55263153458168,-57.45131576729091,20.551315767290816,44.75767357617542,67.08860759493672,28.654450150788534,39.00131576729091,6,-20.5,11.5,35.5,-77.0,219.0,1,0.14567733151803952,-1.25,1485.0,-1.1818181818181819,1466.0,1.0,1452.0,0.14567733151803952
5449,2009-07-01,1526.0,1527.0,1485.0,1485.0,2212322.0,0.03880190605854317,-1.048780487804878,-1.64,47.058823529411775,39.498708956009686,-70.97380258943167,-29.412114638769253,-10.989783785199052,-188.7995713485211,10.364177160919017,58.0,-26.39731180576723,37.200000000000045,-42.55911101233278,116.95911101233287,-2.67955550616648,77.07955550616657,-124.0,98.87640449438202,62.320260511300866,39.87955550616647,7,-55.0,-45.5,-24.0,-134.0,174.0,2,0.09436435124508513,1.48,1469.0,-1.25,1485.0,-1.1818181818181819,1466.0,0.09436435124508513
5450,2009-07-02,1507.0,1523.0,1497.0,1515.0,1074327.0,-0.01245085190039319,1.1666666666666667,-0.1951219512195122,48.78048780487806,40.021643814987904,-44.241659742003776,-13.465247226490192,13.655816107695955,-166.9089041526031,10.224069659374821,29.0,-30.862468662736774,19.700000000000045,-57.32385139821599,96.72385139821608,-18.811925699108087,58.21192569910818,-102.5,74.02597402597402,33.391143353249475,38.51192569910803,7,-36.0,-26.5,-9.5,-103.0,198.0,3,0.13005972130059718,-1.048780487804878,1526.0,1.48,1469.0,-1.25,1485.0,0.13005972130059718
5451,2009-07-03,1521.0,1522.0,1497.0,1513.0,423936.0,0.00928998009289983,4.0,-1.0,55.06329113924051,42.18190782682799,-56.677017573546436,-30.028697870375254,2.4211809959499533,-178.00328390769891,9.798026974151128,25.0,-33.20674759280928,34.34999999999991,-41.22018348252777,109.92018348252759,-3.435091741263932,72.13509174126375,-114.04999999999995,91.17647058823529,44.7860405027594,37.785091741263784,7,-50.0,-40.5,-26.5,-117.0,192.0,4,0.12097304404996723,1.1666666666666667,1507.0,-1.048780487804878,1526.0,1.48,1469.0,0.12097304404996723
5452,2009-07-06,1544.0,1546.0,1500.0,1520.0,833666.0,0.01512163050624582,2.2857142857142856,3.0,58.11209439528024,44.23139979667394,-68.54328875708097,-54.3171502457144,-20.519540856147614,-197.12009676938214,9.669166757868178,46.0,-28.01987658352914,56.40000000000009,-21.637507850923157,134.43750785092334,17.381246074538467,95.41875392546171,-134.6489999999999,97.59036144578313,45.126676381570306,39.018753925461596,7,-63.0,-63.5,-41.5,-127.5,109.0,0,0.10751295336787559,4.0,1521.0,1.1666666666666667,1507.0,-1.048780487804878,1526.0,0.10751295336787559
5453,2009-07-07,1518.0,1553.0,1510.0,1553.0,1577498.0,-0.016839378238341918,1.457142857142857,-1.4583333333333333,58.28402366863905,46.90942262854293,-33.352499548679816,-30.013474163293495,3.401275704508407,-167.6999527517878,9.415313668764034,43.0,-26.10684977244091,30.5,-47.36763397623281,108.36763397623281,-8.433816988116405,69.4338169881164,-103.18303999999989,48.529411764705884,-9.30976576622784,38.933816988116455,7,-22.5,-37.5,-2.0,-87.0,143.0,1,0.12516469038208178,2.2857142857142856,1544.0,4.0,1521.0,1.1666666666666667,1507.0,0.12516469038208178
5454,2009-07-08,1531.0,1550.0,1501.0,1505.0,1841065.0,0.008563899868247793,-1.8823529411764706,-0.7428571428571429,66.24605678233439,50.37715156542842,-37.609365245148865,-46.583200242585235,-10.957194356600667,-177.02578805231815,8.839690609615905,49.0,-16.450790648812927,44.25,-31.505493113344983,120.00549311334498,6.372253443327509,82.12774655667249,-107.89205759999982,60.71428571428571,-2.1416137485175426,37.87774655667244,7,-29.5,-50.5,-18.25,-97.0,154.0,2,0.1025473546701503,1.457142857142857,1518.0,2.2857142857142856,1544.0,4.0,1521.0,0.1025473546701503
5455,2009-07-09,1569.0,1592.0,1541.0,1548.0,2307205.0,0.0248203788373611,-1.9142857142857144,0.8076923076923077,65.48387096774194,53.272412417678524,-63.997609715083854,-87.24483727220013,-48.096786225983124,-211.6841388636742,8.703264148038034,61.0,-7.353979559094569,81.09999999999991,0.9845569785056796,161.21544302149414,41.042278489252794,121.15772151074702,-138.0985341439998,75.78947368421053,12.676000579177696,40.05772151074706,7,-43.5,-72.0,-60.75,-120.0,108.0,3,0.08349267049075837,-1.8823529411764706,1531.0,1.457142857142857,1518.0,2.2857142857142856,1544.0,0.08349267049075837
5456,2009-07-10,1595.0,1605.0,1564.0,1564.0,1171833.0,0.016571064372211675,-1.6451612903225807,1.4761904761904763,78.9655172413793,57.15443613846886,-77.97446033012648,-112.72353172980661,-75.20540847002303,-233.6144928042952,8.885982654651057,41.0,3.89934970045465,103.09999999999991,10.302767736351598,195.89723226364822,56.70138386817575,149.49861613182406,-151.21065141247982,90.47619047619048,21.46608168000722,46.39861613182411,7,-61.0,-91.5,-84.0,-135.5,26.0,4,0.06896551724137923,-1.9142857142857144,1569.0,-1.8823529411764706,1531.0,1.457142857142857,1518.0,0.06896551724137923
5457,2009-07-13,1610.0,1618.0,1571.0,1594.0,857141.0,0.00940438871473348,1.9375,0.5161290322580645,79.32203389830508,61.92402215857892,-82.00190997250934,-124.58105922834352,-92.87119661087195,-243.4742448514803,9.71743849677386,47.0,16.12329872964392,112.04999999999995,5.317723029195577,218.78227697080433,58.683861514597766,165.41613848540214,-150.08958627123184,93.16239316239316,19.25362999257277,53.36613848540219,7,-58.5,-100.0,-94.25,-146.0,30.0,0,0.06397515527950315,-1.6451612903225807,1595.0,-1.9142857142857144,1569.0,-1.8823529411764706,1531.0,0.06397515527950315
5458,2009-07-14,1610.0,1627.0,1585.0,1627.0,1539644.0,0.0,3.9411764705882355,-1.0625,78.36879432624114,65.40290780267107,-66.93682645403555,-121.2687636080907,-95.5274716861702,-238.0103705579354,10.711191145721855,42.0,26.952393168815206,106.0,-11.745488236297888,223.7454882362979,47.12725588185117,164.87274411814883,-131.118835918684,86.5079365079365,9.884393684106783,58.872744118148916,7,-48.0,-95.5,-94.25,-146.0,44.0,1,0.026708074534161463,1.9375,1610.0,-1.6451612903225807,1595.0,-1.9142857142857144,1569.0,0.026708074534161463
5459,2009-07-15,1667.0,1669.0,1635.0,1646.0,2135451.0,0.03540372670807446,1.72,-1.2352941176470589,81.89910979228486,69.08275469016073,-113.79989526823852,-170.884561115447,-156.2847782375202,-289.57471958088945,12.453397323755167,59.0,37.293584663424554,152.75,16.207930138328493,289.2920698616715,84.47896506916436,221.02103493083564,-167.38219889006814,98.4375,17.7673224220531,68.27103493083571,7,-84.0,-131.5,-151.25,-203.0,-11.0,2,-0.003599280143971151,3.9411764705882355,1610.0,1.9375,1610.0,-1.6451612903225807,1595.0,-0.003599280143971151
5460,2009-07-16,1656.0,1675.0,1651.0,1669.0,932791.0,-0.006598680263947165,-1.0869565217391304,-0.6190476190476191,78.44311377245509,71.6805127605179,-88.77744698287279,-149.59750926215543,-147.7644289011223,-272.60496620836057,13.346326777248574,24.0,52.404896676361886,130.3499999999999,-13.735172179894107,274.4351721798939,58.3074139100529,202.39258608994692,-129.28104706765725,82.88288288288288,1.049389920397772,72.04258608994702,7,-68.5,-117.5,-132.25,-192.0,22.0,3,0.017512077294685957,1.72,1667.0,3.9411764705882355,1610.0,1.9375,1610.0,0.017512077294685957
5461,2009-07-17,1648.0,1682.0,1643.0,1665.0,1005594.0,-0.004830917874396157,-1.8888888888888888,1.3076923076923077,75.23219814241486,73.58274651019951,-68.02113381761569,-134.72199559189085,-138.90646981007148,-258.4135533968647,14.50436165567426,39.0,60.61812560959265,113.59999999999991,-38.07749720343918,265.277497203439,37.761251398280365,189.43874860171945,-94.59045859547905,69.36936936936937,-11.26207771092578,75.83874860171959,7,-56.5,-106.0,-118.0,-184.0,23.0,4,0.017597087378640852,-1.0869565217391304,1656.0,1.72,1667.0,3.9411764705882355,1610.0,0.017597087378640852
5462,2009-07-20,1644.0,1668.0,1628.0,1668.0,1203500.0,-0.0024271844660194164,2.3333333333333335,1.411764705882353,78.13504823151125,75.7884159060742,-54.02577996174773,-119.7721270845741,-134.04506388951154,-248.11867534963562,15.547097421813266,40.0,70.30665413765087,98.75,-51.61919477355332,249.11919477355332,23.56540261322334,173.93459738677666,-64.87236687638324,60.824742268041234,-20.630822891576912,75.18459738677663,7,-52.5,-102.0,-123.0,-180.0,36.0,0,-0.013990267639902632,-1.8888888888888888,1648.0,-1.0869565217391304,1656.0,1.72,1667.0,-0.013990267639902632
5463,2009-07-21,1618.0,1687.0,1580.0,1687.0,3248010.0,-0.015815085158150888,2.101449275362319,2.875,66.42857142857143,75.80869531121166,-13.800285641703795,-83.81398053907833,-106.69430981012829,-216.78927236853588,15.926310179467794,107.0,76.73187252270577,63.700000000000045,-80.91433284139816,208.31433284139825,-8.607166420699059,136.00716642069915,64.0,35.51401869158878,-41.93115878776724,72.30716642069912,7,-4.0,-73.5,-114.75,-154.0,44.0,1,0.013597033374536549,2.3333333333333335,1644.0,-1.8888888888888888,1648.0,-1.0869565217391304,1656.0,0.013597033374536549
5464,2009-07-22,1671.0,1677.0,1609.0,1615.0,1841312.0,0.032756489493201535,1.0,-0.8115942028985508,76.11464968152868,76.98989294607685,-50.123911967328695,-125.86127060487365,-159.08607208442072,-264.848027811292,16.349387365730404,68.0,82.03816140938056,105.65000000000009,-39.18133566144661,250.4813356614468,33.23433216927674,178.06566783072344,16.0,85.04672897196261,6.872899386958764,72.41566783072336,7,-45.5,-126.5,-168.25,-184.5,-37.0,2,-0.010173548773189656,2.101449275362319,1618.0,2.3333333333333335,1644.0,-1.8888888888888888,1648.0,-0.010173548773189656
5465,2009-07-23,1694.0,1697.0,1652.0,1671.0,928457.0,0.01376421304608022,2.103448275862069,0.4107142857142857,76.78018575851394,76.74707833686959,-59.81854365210006,-136.8162969134446,-179.61837367107273,-282.38756476224034,17.35683193304872,45.0,90.73432101057097,116.54999999999995,-28.843078818856384,261.9430788188563,43.853460590571785,189.24653940942812,-114.0,97.43589743589743,20.043175549091842,72.6965394094282,7,-60.0,-144.5,-197.0,-190.5,-54.0,3,-0.022432113341204207,1.0,1671.0,2.101449275362319,1618.0,2.3333333333333335,1644.0,-0.022432113341204207
5466,2009-07-24,1695.0,1702.0,1668.0,1685.0,925255.0,0.0005903187721369996,1.8333333333333333,0.43478260869565216,75.08305647840533,76.27608084576963,-50.44682438241853,-126.25363367501177,-178.7974108389526,-277.2750665598926,18.835191225169652,34.0,96.67538703592072,106.09999999999991,-38.40336000466186,250.60336000466168,33.84831999766902,178.3516800023308,-112.66000000000008,94.26229508196722,18.622035233626136,72.25168000233089,7,-54.0,-136.5,-211.75,-190.0,-72.0,4,-0.010029498525073732,2.103448275862069,1694.0,1.0,1671.0,2.101449275362319,1618.0,-0.010029498525073732
5467,2009-07-27,1654.0,1718.0,1636.0,1714.0,1293434.0,-0.024188790560471962,1.411764705882353,-6.0,71.51898734177215,75.51499118082863,-2.848620918366805,-75.83131675050663,-136.15742391127424,-230.46666325816523,20.002067092962587,82.0,100.05246755308463,56.65000000000009,-81.91448242417346,195.21448242417364,-12.632241212086683,125.93224121208686,-66.87360000000012,53.62318840579711,-24.3952463876648,69.28224121208682,7,-5.0,-87.5,-172.25,-149.0,-9.0,0,0.010278113663845234,1.8333333333333333,1695.0,2.103448275862069,1694.0,1.0,1671.0,0.010278113663845234
5468,2009-07-28,1683.0,1687.0,1660.0,1660.0,1214657.0,0.017533252720677073,-1.3478260869565217,-0.38333333333333336,72.89156626506025,74.51415301113698,-22.80252893560919,-92.73132868451967,-164.53287207935546,-254.00547566766818,21.23200238260145,33.0,98.22289183378462,74.95000000000005,-54.64284418193574,204.54284418193583,10.153577909032265,139.74642209096783,-88.02118400000018,67.88990825688074,-11.808566548334511,64.79642209096788,7,-34.0,-116.5,-201.25,-178.0,-46.0,1,-0.0017825311942959443,1.411764705882353,1654.0,1.8333333333333333,1695.0,2.103448275862069,1694.0,-0.0017825311942959443
5469,2009-07-29,1670.0,1704.0,1668.0,1685.0,1839758.0,-0.007724301841948944,-2.789473684210526,-0.6521739130434783,66.44951140065146,73.18153052538102,-10.428941270979522,-72.08595368188526,-150.01489100223944,-235.117359223711,21.940816799166203,36.0,94.92493140239753,54.75,-71.60934556071425,181.10934556071425,-8.429672780357123,117.92967278035712,-67.63991296000017,41.46341463414634,-37.12964589817515,63.17967278035714,7,-21.0,-103.0,-188.25,-165.0,-18.0,2,-0.004790419161676662,-1.3478260869565217,1683.0,1.411764705882353,1654.0,1.8333333333333333,1695.0,-0.004790419161676662
5470,2009-07-30,1703.0,1725.0,1671.0,1683.0,1232767.0,0.019760479041916135,-1.4545454545454546,-1.3333333333333333,67.19745222929936,72.2887809794793,-40.29871280109137,-94.49399589685981,-180.63081866510242,-261.73806483771386,22.840419218759532,55.0,93.5187031450489,77.95000000000005,-43.361213522582375,199.26121352258247,17.294393238708835,138.60560676129126,-93.70151818240015,75.28089887640449,-1.734296653811711,60.65560676129126,7,-50.5,-121.5,-224.25,-198.0,11.0,3,-0.04051673517322374,-2.789473684210526,1670.0,-1.3478260869565217,1683.0,1.411764705882353,1654.0,-0.04051673517322374
5471,2009-07-31,1705.0,1734.0,1692.0,1693.0,803702.0,0.0011743981209630938,-5.0,0.6,65.78073089700996,70.9160790534236,-37.28375514576487,-86.43389762668812,-178.36902816463362,-256.9151322721109,23.851453236144394,42.0,84.53781524453825,70.75,-45.12266150484538,186.62266150484538,12.813669247577309,128.6863307524227,-86.4453967278082,70.40816326530613,-4.375964733098897,57.936330752422684,7,-48.0,-113.0,-236.5,-200.0,41.0,4,-0.038123167155425186,-1.4545454545454546,1703.0,-2.789473684210526,1670.0,-1.3478260869565217,1683.0,-0.038123167155425186
5472,2009-08-03,1710.0,1723.0,1687.0,1703.0,1194923.0,0.0029325513196480912,1.1818181818181819,0.5833333333333334,66.33986928104575,70.90622325925409,-35.69032447134123,-82.59461474314048,-178.99350626048727,-255.47287165312036,24.344630394639545,36.0,77.85929608239985,67.45000000000005,-44.93182096859164,179.83182096859173,11.259089515704318,123.64091048429577,-79.90085705502747,67.56756756756756,-5.496729329397297,56.19091048429583,8,-38.5,-113.5,-242.5,-205.0,37.0,0,-0.05087719298245619,-5.0,1705.0,-1.4545454545454546,1703.0,-2.789473684210526,1670.0,-0.05087719298245619
5473,2009-08-04,1708.0,1731.0,1678.0,1714.0,1037305.0,-0.0011695906432748204,1.65,-0.8571428571428571,58.16733067729083,68.91207670322767,-21.88242793510335,-69.17720436405489,-173.19576916995902,-247.29618080881733,24.620257911235576,53.0,73.38834573652775,55.950000000000045,-43.476725201108366,155.37672520110846,6.236637399445954,105.66336260055414,-67.5107713495247,60.60606060606061,-8.866642621073836,49.71336260055415,8,-23.0,-109.5,-243.0,-203.0,-33.0,1,-0.03688524590163933,1.1818181818181819,1710.0,-5.0,1705.0,-1.4545454545454546,1703.0,-0.03688524590163933
5474,2009-08-05,1688.0,1725.0,1675.0,1698.0,772821.0,-0.011709601873536313,-1.7777777777777777,1.6666666666666667,56.15384615384615,66.6202611915979,0.8745907269149029,-38.80145196116382,-148.7461846874553,-220.64616609560426,25.147365476737782,50.0,68.04245854977898,28.09999999999991,-54.44351324576428,110.6435132457641,-13.171756622882185,69.371756622882,-38.159694214572255,26.984126984126984,-39.107191750168056,41.27175662288207,8,-3.0,-78.5,-223.5,-183.0,21.0,2,-0.030213270142180115,1.65,1708.0,1.1818181818181819,1710.0,-5.0,1705.0,-0.030213270142180115
5475,2009-08-06,1700.0,1705.0,1676.0,1705.0,703212.0,0.007109004739336511,10.6,0.5,59.848484848484844,64.92753101049564,-11.38171353731559,-42.67186502804634,-155.13051865162197,-226.33787416668292,24.86341317903303,29.0,70.37671423710617,33.549999999999955,-38.78103723419713,105.88103723419704,-2.615518617098587,69.7155186170985,-41.74372479311501,42.3728813559322,-22.34113065712794,36.165518617098506,8,-15.0,-84.5,-224.25,-195.0,20.0,3,-0.028235294117647025,-1.7777777777777777,1688.0,1.65,1708.0,1.1818181818181819,1710.0,-0.028235294117647025
5476,2009-08-07,1705.0,1715.0,1679.0,1690.0,901798.0,0.002941176470588225,1.0571428571428572,-3.0,61.509433962264154,63.815358412772525,-16.554971468425492,-41.116465610507476,-155.37258278550303,-225.4474132152077,24.4189427010036,36.0,64.66428634243834,33.049999999999955,-32.84776771242059,98.9477677124205,0.10111614378956801,65.99888385621034,-39.16935231380353,53.57142857142857,-11.153938652090957,32.948883856210294,8,-8.0,-89.5,-229.25,-200.0,-6.0,4,0.005278592375366653,10.6,1700.0,-1.7777777777777777,1688.0,1.65,1708.0,0.005278592375366653
5477,2009-08-10,1713.0,1715.0,1666.0,1699.0,1186526.0,0.004692082111436902,4.444444444444445,0.9333333333333333,69.23076923076923,63.40860318674019,-17.104404698049166,-43.22023896424162,-160.03548394479776,-227.76997450546946,23.565803436061987,49.0,56.68655640880752,35.90000000000009,-25.56252602415293,97.36252602415311,5.168736987923467,66.63126301207672,21.0,72.3076923076923,3.7267061799927745,30.73126301207654,8,-13.0,-96.0,-237.25,-208.0,102.0,0,0.019264448336252293,1.0571428571428572,1705.0,10.6,1700.0,-1.7777777777777777,1688.0,0.019264448336252293
5478,2009-08-11,1653.0,1714.0,1644.0,1708.0,1407773.0,-0.035026269702276736,1.0895522388059702,-3.9285714285714284,46.45669291338583,61.18717891037734,42.68092835038988,21.25620370283241,-97.64916580819408,-162.73507166146328,22.263446032238726,70.0,48.17390813446468,-26.25,-80.40329119614967,27.903291196149667,-53.32664559807495,0.826645598074947,79.6400000000001,11.11111111111111,-53.099086586261066,27.07664559807488,8,36.0,-35.5,-172.25,-132.0,164.0,1,0.056866303690260134,4.444444444444445,1713.0,1.0571428571428572,1705.0,10.6,1700.0,0.056866303690260134
5479,2009-08-12,1661.0,1668.0,1636.0,1650.0,1047811.0,0.00483968542044777,1.56,-0.2,43.09623430962343,58.509265808191124,37.17988354385898,13.474495628056957,-102.60487952448511,-166.68829999275476,20.153267312087763,32.0,43.62507707293889,-17.950000000000045,-72.45436969451202,36.554369694511934,-45.20218484725615,9.302184847256058,68.09440000000018,31.645569620253166,-27.190203792793273,27.252184847256007,8,24.0,-43.5,-173.0,-111.0,209.0,2,0.008428657435279874,1.0895522388059702,1653.0,4.444444444444445,1713.0,1.0571428571428572,1705.0,0.008428657435279874
5480,2009-08-13,1685.0,1692.0,1658.0,1661.0,915302.0,0.014449127031908482,-1.2666666666666666,2.1818181818181817,48.091603053435115,56.543807158905025,11.575340765315104,-8.68688169829602,-124.44398555725638,-186.25331293623003,18.07827110869946,34.0,36.37319953981478,4.599999999999909,-48.86676291724325,58.06676291724307,-22.13338145862167,31.33338145862149,38.508736000000226,62.0253164556962,7.353888602434914,26.733381458621583,8,-1.5,-47.5,-194.0,-135.0,177.0,3,0.014243323442136413,1.56,1661.0,1.0895522388059702,1653.0,4.444444444444445,1713.0,0.014243323442136413
5481,2009-08-14,1677.0,1714.0,1661.0,1684.0,873814.0,-0.004747774480712175,-1.7179487179487178,-0.2916666666666667,55.02183406113538,55.286247690026094,16.970480375423904,1.6834323700268214,-114.23478557315957,-173.77191917872779,16.360275181726138,53.0,32.93417745212946,-4.849999999999909,-56.14594218081106,46.445942180811244,-30.4979710904056,20.79797109040578,41.258211840000286,51.89873417721519,-2.7852744280552457,25.64797109040561,8,6.5,-28.0,-165.75,-127.0,175.0,4,0.02564102564102555,-1.2666666666666666,1685.0,1.56,1661.0,1.0895522388059702,1653.0,0.02564102564102555
5482,2009-08-17,1621.0,1674.0,1611.0,1674.0,359738.0,-0.0333929636255218,1.3773584905660377,7.571428571428571,37.890625,53.03328039254934,65.95394175988758,58.89137251837792,-56.34062027389541,-114.22531979240148,14.628665679678864,66.0,24.959681136230756,-59.700000000000045,-115.41015215055654,-3.9898478494435494,-87.5550760752783,-31.844923924721797,93.0,9.70873786407767,-41.51593608469778,27.8550760752783,8,47.0,31.5,-102.25,-71.0,225.0,0,0.04811844540407151,-1.7179487179487178,1677.0,-1.2666666666666666,1685.0,1.56,1661.0,0.04811844540407151
5483,2009-08-18,1640.0,1640.0,1615.0,1627.0,554116.0,0.01172115977791477,2.8461538461538463,-0.24528301886792453,44.274809160305345,51.71338739326703,40.55896590956877,43.87348110602784,-73.02543012392493,-129.05321609385555,14.230216747969132,25.0,17.559603727021113,-41.799999999999955,-92.98223375975476,9.382233759754854,-67.39111687987725,-16.208883120122664,74.0,28.155339805825243,-23.30009182731331,25.591116879877383,8,23.0,17.0,-109.25,-90.0,170.0,1,0.10670731707317072,1.3773584905660377,1621.0,-1.7179487179487178,1677.0,-1.2666666666666666,1685.0,0.10670731707317072
5484,2009-08-19,1654.0,1670.0,1623.0,1633.0,774141.0,0.008536585365853666,-1.2926829268292683,1.6153846153846154,39.91769547325102,49.49885524046327,23.723671170157786,30.07662672658148,-85.33801049379645,-138.43800408307425,14.003444848928147,47.0,9.261745675404882,-26.950000000000045,-79.43548671581584,25.53548671581575,-53.19274335790783,-0.7072566420922612,51.75999999999999,41.74757281553398,-6.41757118669355,26.24274335790784,8,9.0,3.0,-115.75,-104.0,158.0,2,0.09854897218863368,2.8461538461538463,1640.0,1.3773584905660377,1621.0,-1.7179487179487178,1677.0,0.09854897218863368
5485,2009-08-20,1656.0,1671.0,1649.0,1662.0,966161.0,0.0012091898428052694,-1.2,-0.2857142857142857,39.91769547325102,47.09977318612849,16.568231307687256,26.439353821469467,-85.59255975156293,-135.46093180026742,13.371400186837464,22.0,4.29536406119928,-23.049999999999955,-76.29214792620633,30.192147926206417,-49.67107396310303,3.5710739631031174,42.17920000000004,43.689320388349515,-1.5935662111520372,26.621073963103186,8,7.0,1.0,-96.75,-106.0,162.0,3,0.12922705314009653,-1.2926829268292683,1654.0,2.8461538461538463,1640.0,1.3773584905660377,1621.0,0.12922705314009653
5486,2009-08-21,1678.0,1682.0,1644.0,1648.0,1042182.0,0.013285024154589431,1.0,-5.0,43.84615384615385,44.27926036561566,-10.800250718771395,3.2680075993273476,-104.55610411995099,-152.30540236989236,12.700821158747225,38.0,1.5957780558633203,-0.20000000000004547,-52.91013085492591,52.51013085492582,-26.555065427462978,26.155065427462887,13.204864000000043,94.36619718309859,49.75814763032284,26.35506542746289,8,-15.5,-21.0,-115.0,-128.0,172.0,4,0.1096543504171632,-1.2,1656.0,-1.2926829268292683,1654.0,2.8461538461538463,1640.0,0.1096543504171632
5487,2009-08-24,1671.0,1693.0,1660.0,1692.0,475883.0,-0.004171632896305177,1.8695652173913044,-0.7,43.018867924528294,43.89727981129816,-11.60485695463035,12.23415790789636,-93.70019801400713,-141.23997090684588,12.989748757476791,33.0,-3.702404677913364,-8.049999999999955,-59.65365144165503,43.55365144165512,-33.85182572082749,17.751825720827583,-60.0,71.7948717948718,28.00380895004639,25.80182572082754,8,-8.5,-14.0,-104.25,-127.0,121.0,0,0.10831837223219631,1.0,1678.0,-1.2,1656.0,-1.2926829268292683,1654.0,0.10831837223219631
5488,2009-08-25,1680.0,1691.0,1652.0,1661.0,388456.0,0.0053859964093356805,-1.1081081081081081,-0.9047619047619048,48.4251968503937,44.48938676027264,-18.29617492738089,3.1598909225140233,-98.66021069077055,-147.45410660982088,13.205732026643377,39.0,-10.156031948460623,1.099999999999909,-50.47273861671124,52.67273861671106,-24.68636930835578,26.886369308355597,-67.3599999999999,81.42857142857143,34.04459896948152,25.786369308355617,8,-17.5,-23.0,-113.25,-138.0,108.0,1,0.0988095238095239,1.8695652173913044,1671.0,1.0,1678.0,-1.2,1656.0,0.0988095238095239
5489,2009-08-26,1662.0,1693.0,1659.0,1671.0,1293444.0,-0.010714285714285676,-3.533333333333333,-0.47368421052631576,42.692307692307686,43.8894650534807,-0.15579055021180466,21.639277994504482,-75.87566528360253,-127.79846060578984,13.074243368506092,34.0,-20.362901081720565,-16.5,-68.48582802837745,35.485828028377455,-42.49291401418873,9.492914014188727,-47.75279999999998,36.734693877551024,-10.817052703370095,25.992914014188717,8,0.5,9.5,-82.75,-117.5,74.0,2,0.08904933814681115,-1.1081081081081081,1680.0,1.8695652173913044,1671.0,1.0,1678.0,0.08904933814681115
5490,2009-08-27,1634.0,1677.0,1622.0,1653.0,1150686.0,-0.016847172081829176,-1.558139534883721,2.111111111111111,37.45583038869258,41.937686867653724,22.181715494404443,46.593813617030264,-42.221746043725034,-98.44849627779286,12.182392584415256,55.0,-20.13493359497852,-41.049999999999955,-95.29884185041897,13.198841850419058,-68.17442092520946,-13.925579074790448,-18.177744000000075,16.901408450704224,-28.654209676104145,27.124420925209492,8,18.0,38.5,-49.0,-89.5,120.0,3,0.10893512851897191,-3.533333333333333,1662.0,-1.1081081081081081,1680.0,1.8695652173913044,1671.0,0.10893512851897191
5491,2009-08-28,1640.0,1660.0,1632.0,1642.0,1126587.0,0.003671970624234966,-2.111111111111111,0.10526315789473684,37.01067615658363,41.8399147739408,11.60132421364483,37.39158096806182,-43.832241162279615,-102.53898837889983,11.062365955952561,28.0,-19.447730531448542,-31.799999999999955,-86.28167243748499,22.681672437485076,-59.04083621874247,-4.559163781257439,-22.634189119999974,25.352112676056336,-16.124749807723234,27.240836218742462,8,14.0,32.5,-48.25,-90.5,132.0,4,0.10853658536585375,-1.558139534883721,1634.0,-3.533333333333333,1662.0,-1.1081081081081081,1680.0,0.10853658536585375
5492,2009-09-01,1623.0,1655.0,1604.0,1652.0,2469554.0,-0.010365853658536595,1.9142857142857144,14.5,43.69747899159664,41.7757669774176,32.31290635765458,50.10866756367113,-21.066831313751436,-82.8147886208917,10.299639315054304,51.0,-22.605807439835644,-44.450000000000045,-99.97230466934775,11.072304669347659,-72.2111523346739,-16.688847665326193,70.0,21.34831460674157,-22.97945129019146,27.761152334673827,9,25.5,46.0,-23.25,-71.0,154.0,1,0.13986444855206415,-2.111111111111111,1640.0,-1.558139534883721,1634.0,-3.533333333333333,1662.0,0.13986444855206415
5493,2009-09-02,1645.0,1649.0,1613.0,1649.0,917587.0,0.013555144793592211,17.0,0.13793103448275862,46.82539682539682,42.54328934987824,12.400822402924177,24.397752039681563,-37.24928849245043,-101.96693761958932,9.780554689056068,36.0,-27.060982083021827,-19.299999999999955,-72.22338056599051,33.6233805659906,-45.76169028299523,7.161690282995323,46.22000000000003,46.06741573033708,0.1298425222044699,26.461690282995235,9,3.5,24.0,-37.25,-85.0,154.0,2,0.08936170212765959,1.9142857142857144,1623.0,-2.111111111111111,1640.0,-1.558139534883721,1634.0,0.08936170212765959
5494,2009-09-03,1637.0,1664.0,1634.0,1651.0,1076710.0,-0.004863221884498503,-2.0,3.5,39.83050847457627,42.53360190558105,19.82006821335858,29.914803560209975,-23.823854213784216,-91.12072713345697,9.165722337249562,30.0,-22.25193167167913,-24.75,-77.77978309160949,28.279783091609488,-51.26489154580463,1.7648915458046304,52.475599999999986,45.20547945205479,1.249076213653204,26.514891545804712,9,11.5,32.0,-29.25,-77.0,165.0,3,0.09224190592547332,17.0,1645.0,1.9142857142857144,1623.0,-2.111111111111111,1640.0,0.09224190592547332
5495,2009-09-04,1652.0,1659.0,1622.0,1638.0,834778.0,0.00916310323762981,1.6428571428571428,-1.0,44.8559670781893,42.64580337580722,4.685755825788419,11.736099718202695,-33.17673376490893,-103.25419998042071,8.632128956965651,37.0,-20.20975983694234,-7.349999999999909,-57.34905262266625,42.64905262266643,-32.34952631133319,17.649526311333375,35.76608800000008,80.0,35.51782329251186,24.999526311333184,9,-3.5,17.0,-44.0,-92.0,155.0,4,0.05084745762711873,-2.0,1637.0,17.0,1645.0,1.9142857142857144,1623.0,0.05084745762711873
5496,2009-09-07,1714.0,1718.0,1659.0,1660.0,667457.0,0.037530266343825724,-1.1071428571428572,3.857142857142857,68.67469879518072,45.49645125032416,-57.74289993772004,-52.23308921814623,-89.14406740406594,-161.7425699226269,7.881412351089984,66.0,-16.303738399453096,54.200000000000045,2.343517889772329,106.05648211022776,28.271758944886187,80.1282410551139,-110.0,96.49122807017544,45.6437068336746,25.92824105511391,9,-53.0,-45.0,-97.0,-150.5,40.0,0,0.023337222870478458,1.6428571428571428,1652.0,-2.0,1637.0,17.0,1645.0,0.023337222870478458
5497,2009-09-08,1746.0,1765.0,1712.0,1726.0,1554556.0,0.018669778296382722,-1.2083333333333333,0.37037037037037035,70.22900763358778,47.919096892901266,-87.15010855316041,-86.04565615474394,-115.22769823631643,-190.99917388479753,7.877984475340219,53.0,-11.406781998010047,84.54999999999995,24.167098969589006,144.9329010304109,54.358549484794366,114.74145051520554,-139.72000000000003,87.5,32.38656794412626,30.191450515205474,9,-61.5,-61.5,-121.5,-178.0,39.0,1,0.014891179839633395,-1.1071428571428572,1714.0,1.6428571428571428,1652.0,-2.0,1637.0,0.014891179839633395
5498,2009-09-09,1747.0,1755.0,1732.0,1736.0,915460.0,0.000572737686139746,-1.4210526315789473,0.55,68.67469879518072,50.806029237664944,-86.77165843894045,-83.94630478837962,-109.66191952782765,-188.42375396121793,8.587148064114295,23.0,-8.872031561836593,80.84999999999991,9.583930713239624,152.1160692867602,45.21696535661977,116.48303464338005,-134.37120000000004,87.41258741258741,29.344059976794554,35.63303464338014,9,-62.5,-62.5,-113.0,-179.0,52.0,2,0.017172295363480305,-1.2083333333333333,1746.0,-1.1071428571428572,1714.0,1.6428571428571428,1652.0,0.017172295363480305
5499,2009-09-10,1675.0,1756.0,1657.0,1747.0,2749607.0,-0.041213508872352644,1.2,-6.545454545454546,52.97805642633229,52.5307210196249,-14.230132457809077,-11.429688422028676,-33.63497647884333,-112.43235471982734,8.953457603083498,99.0,-7.112305386341859,8.150000000000091,-63.17807817997391,79.47807817997409,-27.51403908998691,43.81403908998709,-56.27635200000009,37.06293706293706,-21.881608321023656,35.664039089987014,9,9.5,9.5,-33.25,-107.0,103.0,3,0.07402985074626867,-1.4210526315789473,1747.0,-1.2083333333333333,1746.0,-1.1071428571428572,1714.0,0.07402985074626867
5500,2009-09-11,1709.0,1712.0,1677.0,1695.0,1162223.0,0.020298507462686466,2.5,-0.19444444444444445,54.68277945619335,54.494288052914875,-40.75879929811299,-45.89240605520672,-62.51740311620301,-141.97918558155789,8.668096240212565,37.0,-6.974502950714395,40.950000000000045,-32.44145224863928,114.34145224863937,4.254273875680383,77.64572612431971,-84.42529792000005,48.148148148148145,-6.054897469133643,36.69572612431962,9,-24.5,-24.5,-61.75,-141.0,102.0,4,0.05441778818022236,1.2,1675.0,-1.4210526315789473,1747.0,-1.2083333333333333,1746.0,0.05441778818022236
5501,2009-09-14,1720.0,1720.0,1691.0,1704.0,971119.0,0.0064365125804564105,2.625,1.1428571428571428,57.31343283582089,56.00717181338424,-43.82619888529371,-56.397298842159216,-68.61782641119726,-149.98162310208727,7.847948078065911,29.0,-3.212678462714166,49.799999999999955,-27.12949608848021,126.72949608848012,11.335251955759986,88.26474804423992,-89.80828600320001,58.333333333333336,6.092994803307107,38.46474804424006,9,-31.0,-35.5,-69.75,-152.0,111.0,0,0.05058139534883721,2.5,1709.0,1.2,1675.0,-1.4210526315789473,1747.0,0.05058139534883721
5502,2009-09-15,1699.0,1736.0,1666.0,1730.0,2441361.0,-0.012209302325581373,2.255813953488372,-1.9375,52.737752161383284,56.66410018404939,-12.194228530956025,-30.835045521935626,-43.602725068370546,-127.57665473172574,8.316627018776833,70.0,4.654541713228127,24.90000000000009,-49.39075170894512,99.1907517089453,-12.245375854472513,62.045375854472695,-63.41595456307209,42.42424242424242,-5.871005610771263,37.14537585447265,9,-5.5,-14.5,-42.75,-131.0,154.0,1,0.03237198351971737,2.625,1720.0,2.5,1709.0,1.2,1675.0,0.03237198351971737
5503,2009-09-16,1815.0,1835.0,1726.0,1758.0,3886794.0,0.06827545615067687,1.2474226804123711,-1.8387096774193548,67.19101123595505,59.70415604642482,-113.47709648674413,-140.24257481926907,-153.31872495025323,-242.39301598111433,9.173055202485656,136.0,15.829032654256252,132.1500000000001,36.59120024543586,227.70879975456432,84.37060012271809,179.9293998772821,-174.2393163805491,88.76404494382022,37.395147742382974,47.779399877282096,9,-86.5,-95.5,-156.5,-247.0,22.0,2,-0.016528925619834656,2.255813953488372,1699.0,2.625,1720.0,2.5,1709.0,-0.016528925619834656
5504,2009-09-17,1817.0,1839.0,1800.0,1835.0,1688408.0,0.001101928374655614,2.0,-0.3157894736842105,71.83770883054893,62.70212735224256,-97.51355313943714,-136.39810088311742,-149.30101516209106,-242.8823549679728,9.543886748012108,39.0,26.79481996812683,126.0,14.352057081639714,237.6479429183603,70.17602854081997,181.82397145918003,-164.58495739771615,87.28323699421965,30.25095314270262,55.8239714591801,9,-69.0,-95.5,-163.75,-249.0,53.0,3,-0.009906439185470517,1.2474226804123711,1815.0,2.255813953488372,1699.0,2.625,1720.0,-0.009906439185470517
5505,2009-09-18,1870.0,1883.0,1825.0,1829.0,1777912.0,0.029168959823885565,-1.3673469387755102,-2.2777777777777777,74.67811158798284,63.36917321810947,-130.0102195548427,-181.86820691364937,-196.76840960528125,-293.1540046829655,10.135913337226112,66.0,37.761917716558855,168.29999999999995,32.392756089400336,304.2072439105996,100.34637804470003,236.25362195529988,-202.6581608058989,94.00921658986175,31.607663808035227,67.95362195529984,9,-100.0,-126.5,-218.75,-302.0,-35.0,4,-0.04919786096256684,2.0,1817.0,1.2474226804123711,1815.0,2.255813953488372,1699.0,-0.04919786096256684
5506,2009-09-21,1862.0,1880.0,1848.0,1874.0,933099.0,-0.004278074866310155,1.6666666666666667,-0.2926829268292683,76.14879649890591,64.02692753647814,-110.42054126868697,-167.98950715138562,-184.052880354536,-283.57814281601486,10.491161964347864,32.0,52.51059622580624,151.0999999999999,-1.8897141365584957,304.0897141365583,74.6051429317206,227.59485706827923,-173.09234472530898,90.32258064516128,21.789196233953675,76.49485706827923,9,-92.0,-118.5,-201.5,-294.0,-49.0,0,-0.027389903329752996,-1.3673469387755102,1870.0,2.0,1817.0,1.2474226804123711,1815.0,-0.027389903329752996
5507,2009-09-22,1852.0,1874.0,1843.0,1866.0,1456969.0,-0.00537056928034374,1.0666666666666667,1.1666666666666667,73.25842696629213,64.53623066660163,-93.651668406309,-151.5017476206906,-169.83989679592742,-272.89069088259384,10.55915278953828,31.0,65.95262137293321,132.04999999999995,-32.014781813727495,296.1147818137274,50.01760909313634,214.08239090686357,-143.68311025277808,80.2547770700637,8.512791650000096,82.03239090686371,9,-82.0,-108.5,-185.75,-284.0,-101.0,1,-0.011339092872570178,1.6666666666666667,1862.0,-1.3673469387755102,1870.0,2.0,1817.0,-0.011339092872570178
5508,2009-09-23,1846.0,1878.0,1839.0,1847.0,1086548.0,-0.003239740820734305,-4.2,0.07142857142857142,73.58916478555304,66.82635381762614,-80.6085435479954,-139.5843585350858,-159.60977116701588,-266.19921521121887,10.884553598986843,39.0,68.32523300678463,117.75,-54.401555016921066,289.90155501692107,31.674222491539467,203.82577750846053,-120.21479922750018,55.42168674698795,-18.864152123714767,86.0757775084605,9,-71.5,-102.5,-185.75,-278.0,-71.0,2,0.003791982665222182,1.0666666666666667,1852.0,1.6666666666666667,1862.0,-1.3673469387755102,1870.0,0.003791982665222182
5509,2009-09-24,1810.0,1844.0,1797.0,1843.0,1328739.0,-0.01950162513542797,1.6857142857142857,33.0,67.02586206896552,68.1978074412675,-26.200169903104324,-96.89597104187078,-121.54831415916533,-230.55631666831505,10.817794833642914,49.0,67.0275575875321,74.34999999999991,-98.53301490346735,247.23301490346716,-12.091507451733833,160.79150745173365,-68.49331930475023,15.11627906976744,-56.03238161178527,86.44150745173364,9,-35.5,-66.5,-150.0,-242.0,-15.0,3,0.014917127071823133,-4.2,1846.0,1.0666666666666667,1852.0,1.6666666666666667,1862.0,0.014917127071823133
5510,2009-09-25,1812.0,1836.0,1782.0,1807.0,1081565.0,0.0011049723756906271,1.0377358490566038,-0.15151515151515152,62.128712871287135,68.73283855631932,-13.469597990108923,-89.46376828813732,-121.06649706665758,-232.1709247462718,11.536830436574249,54.0,66.72702106339466,67.45000000000005,-101.68585321306819,236.58585321306828,-17.117926606534184,152.01792660653427,-56.34398737427523,30.612244897959183,-35.78865661299588,84.56792660653417,9,-37.5,-68.5,-152.0,-244.0,-14.0,4,0.03200883002207511,1.6857142857142857,1810.0,-4.2,1846.0,1.0666666666666667,1852.0,0.03200883002207511
5511,2009-09-28,1818.0,1826.0,1775.0,1806.0,1596173.0,0.0033112582781456013,2.642857142857143,2.4,59.523809523809526,69.48684492992223,-4.588970290410316,-85.84608503276513,-124.20588638898175,-236.0222784800044,12.24026129521818,51.0,77.29368005852507,64.54999999999995,-100.09504084147693,229.19504084147684,-17.7725204207386,146.8725204207385,-49.609588636847775,41.74757281553398,-21.076280319018657,82.3225204207385,9,-13.5,-74.5,-158.0,-250.0,-8.0,0,0.00935093509350926,1.0377358490566038,1812.0,1.6857142857142857,1810.0,-4.2,1846.0,0.00935093509350926
5512,2009-09-29,1850.0,1863.0,1794.0,1819.0,789877.0,0.017601760176017667,1.4210526315789473,2.5833333333333335,62.591687041564796,68.97580890832332,-14.435094603474681,-105.370236661121,-152.78550163577847,-265.64977314483986,12.47423612983874,69.0,86.51755603326956,85.20000000000005,-72.74149483109613,243.14149483109622,6.229252584451842,164.17074741554825,-75.0,72.81553398058253,12.56076065620995,78.97074741554813,9,-21.0,-106.5,-190.25,-282.0,62.0,1,-0.020000000000000018,2.642857142857143,1818.0,1.0377358490566038,1812.0,1.6857142857142857,1810.0,-0.020000000000000018
5513,2009-09-30,1792.0,1850.0,1782.0,1848.0,1158426.0,-0.031351351351351364,1.2666666666666666,-1.8064516129032258,64.81012658227849,68.19496643629326,44.655229195712536,-37.72698313645128,-91.13037507727677,-205.20723726811002,12.623881069731477,68.0,93.38781137191472,19.84999999999991,-127.97532366207452,167.67532366207433,-54.0626618310373,93.76266183103712,91.0,19.318181818181817,-42.05796999349178,73.91266183103723,9,37.0,-48.5,-132.25,-224.0,164.0,2,-0.0228794642857143,1.4210526315789473,1850.0,2.642857142857143,1818.0,1.0377358490566038,1812.0,-0.0228794642857143
5514,2009-10-01,1788.0,1802.0,1775.0,1786.0,1215221.0,-0.0022321428571429047,-1.25,-0.03571428571428571,60.821917808219176,66.65538934965285,49.2926196344597,-23.01437137502876,-85.15497789485562,-199.44975148466915,13.194208180893154,27.0,104.63628827461935,8.299999999999955,-125.19094193597948,141.7909419359794,-58.44547096798988,75.04547096798979,92.98000000000002,14.772727272727273,-46.282418267412105,66.74547096798976,10,39.5,-44.5,-128.25,-220.0,187.0,3,-0.007270693512304249,1.2666666666666666,1792.0,1.4210526315789473,1850.0,2.642857142857143,1818.0,-0.007270693512304249
5515,2009-10-02,1736.0,1781.0,1735.0,1770.0,1046458.0,-0.029082774049216997,-1.5555555555555556,-17.0,51.9704433497537,63.96890566641371,89.72089640256172,37.525305142143225,-32.48456903025044,-145.19441053426772,13.233631300514167,53.0,98.07687136931804,-47.90000000000009,-169.2032737008119,73.40327370081172,-108.55163685040588,12.751636850405703,140.74080000000004,0.78125,-58.11411172453374,60.651636850405886,10,70.5,7.5,-69.0,-168.0,231.0,4,0.033986175115207296,-1.25,1788.0,1.2666666666666666,1792.0,1.4210526315789473,1850.0,0.033986175115207296
5516,2009-10-05,1754.0,1761.0,1726.0,1731.0,798332.0,0.010368663594469973,-1.121212121212121,-0.6764705882352942,56.82382133995038,62.142838374597964,61.22888684465693,23.901075526853447,-49.623414135598296,-161.16278106710024,13.165591759280609,35.0,89.53656672130728,-31.90000000000009,-149.6166982744562,85.81669827445603,-90.75834913722815,26.95834913722797,114.23635200000012,20.437956204379564,-38.86618893445042,58.85834913722806,10,48.0,-10.5,-91.75,-186.0,231.0,0,0.025085518814139007,-1.5555555555555556,1736.0,-1.25,1788.0,1.2666666666666666,1792.0,0.025085518814139007
5517,2009-10-06,1772.0,1785.0,1748.0,1753.0,1084244.0,0.010262257696693311,-1.5517241379310345,0.8260869565217391,42.95081967213115,58.73857780643998,34.29385906385778,8.378366092301803,-65.21358775480712,-176.87811978465697,12.116409470079384,37.0,73.79164757367403,-15.200000000000045,-131.6286092532216,101.22860925322152,-73.41430462661083,43.01430462661074,84.85744384000009,37.096774193548384,-17.717465174822706,58.21430462661079,10,22.5,-28.5,-108.75,-204.0,190.0,1,0.021444695259593693,-1.121212121212121,1754.0,-1.5555555555555556,1736.0,-1.25,1788.0,0.021444695259593693
5518,2009-10-07,1777.0,1801.0,1765.0,1780.0,855773.0,0.0028216704288939187,-1.6666666666666667,-0.15789473684210525,43.506493506493506,56.12531463283198,20.648296162378074,6.051386168493309,-68.63087524940556,-180.22777680862305,11.121996263065634,36.0,57.126629870537954,-11.700000000000045,-126.71231055393673,103.31231055393664,-69.20615527696827,45.806155276968184,69.38884833280008,67.10526315789474,15.720743637289026,57.506155276968315,10,17.5,-29.0,-118.25,-202.5,236.0,2,0.07597073719752401,-1.5517241379310345,1772.0,-1.121212121212121,1754.0,-1.5555555555555556,1736.0,0.07597073719752401
5519,2009-10-08,1799.0,1805.0,1783.0,1789.0,1641726.0,0.012380416432189012,1.0,-3.3333333333333335,37.1841155234657,53.35369270529626,-3.437651180844796,-6.516640978759369,-88.34079574431644,-199.92180153887693,11.895707707954495,28.0,42.72110666845606,4.099999999999909,-97.71696684173025,105.91696684173007,-46.80848342086506,55.00848342086488,37.757740466176074,92.40506329113924,44.49503781717254,50.908483420865075,10,-4.5,-46.5,-140.25,-224.5,222.0,3,0.08727070594774866,-1.6666666666666667,1777.0,-1.5517241379310345,1772.0,-1.121212121212121,1754.0,0.08727070594774866
5520,2009-10-09,1802.0,1831.0,1796.0,1805.0,1025569.0,0.0016675931072818173,-3.6666666666666665,-0.3,38.970588235294116,51.07000145101677,-8.946103740693616,-2.310540261187498,-90.0324908949242,-200.35143061698614,12.887628960722013,35.0,27.802288296977622,2.4500000000000455,-90.99962053938634,95.89962053938643,-44.274810269693035,49.174810269693126,-76.0,72.38095238095238,28.60334253808776,46.724810269693165,10,-7.5,-49.5,-143.25,-227.5,220.0,4,0.09600443951165372,1.0,1799.0,-1.6666666666666667,1777.0,-1.5517241379310345,1772.0,0.09600443951165372
5521,2009-10-12,1807.0,1823.0,1799.0,1807.0,288108.0,0.002774694783573839,-2.0,-0.0,41.57303370786517,48.73459552505015,-17.51213323188813,-0.48330891448222246,-93.70358703903185,-201.83172969729753,13.842041871340829,24.0,18.172463619706832,3.099999999999909,-82.53054054303402,88.73054054303384,-39.715270271517056,45.915270271516874,-78.90000000000009,71.08433734939759,30.602226705350162,42.815270271516965,10,-19.0,-37.0,-148.25,-232.0,205.0,0,0.08854454897620356,-3.6666666666666665,1802.0,1.0,1799.0,-1.6666666666666667,1777.0,0.08854454897620356
5522,2009-10-13,1754.0,1813.0,1739.0,1785.0,1559218.0,-0.02933038184836745,-1.4262295081967213,-100.0,35.35031847133759,45.461283512723384,22.840072255699624,59.92058144875068,-40.12433830045529,-145.60045564187158,14.249590203547022,74.0,10.331858688989769,-52.65000000000009,-126.86809965094426,21.568099650944077,-89.75904982547218,-15.540950174528007,-23.8420000000001,16.304347826086957,-21.36731234043867,37.10904982547207,10,24.5,16.0,-89.0,-168.0,262.0,1,0.13169897377423023,-2.0,1807.0,-3.6666666666666665,1802.0,1.0,1799.0,0.13169897377423023
5523,2009-10-14,1785.0,1799.0,1764.0,1766.0,1007504.0,0.01767388825541616,-2.0434782608695654,-0.6129032258064516,45.954692556634306,43.809369595880625,-10.345208905545178,27.993036632085023,-70.10844815705696,-173.4754565407934,13.640760416035189,45.0,3.894717896275097,-20.15000000000009,-94.86848922179138,54.5684892217912,-57.50924461089562,17.20924461089544,-52.825160000000096,50.0,9.083823600933599,37.35924461089561,10,-6.5,-15.0,-100.5,-177.5,221.0,2,0.09915966386554631,-1.4262295081967213,1754.0,-2.0,1807.0,-3.6666666666666665,1802.0,0.09915966386554631
5524,2009-10-15,1799.0,1812.0,1775.0,1782.0,660945.0,0.007843137254901933,-1.3870967741935485,0.8947368421052632,47.97507788161994,43.36544009942132,-25.27913881744098,13.254968334535079,-82.26417291444523,-183.83814379655132,12.874731099072772,37.0,-7.191739011860136,-5.25,-79.80093631384602,69.30093631384602,-42.525468156923125,32.025468156923125,-64.84865680000007,65.21739130434783,22.047819950178166,37.275468156923026,10,-20.5,-29.0,-114.5,-187.0,210.0,3,0.11895497498610341,-2.0434782608695654,1785.0,-1.4262295081967213,1754.0,-2.0,1807.0,0.11895497498610341
5525,2009-10-16,1778.0,1828.0,1770.0,1797.0,839968.0,-0.011673151750972721,-2.3142857142857145,-1.1176470588235294,44.047619047619044,41.94586206694005,2.575985084119793,28.46877253273351,-60.01274959946977,-158.8229709975201,11.541272195886283,58.0,-15.965459927830807,-21.65000000000009,-90.233487348268,46.93348734826782,-55.94174367413393,12.64174367413375,-41.911683664000066,43.82022471910113,0.4513326724422839,34.29174367413394,10,7.0,-3.5,-93.5,-164.0,263.0,4,0.13667041619797526,-1.3870967741935485,1799.0,-2.0434782608695654,1785.0,-1.4262295081967213,1754.0,0.13667041619797526
5526,2009-10-19,1811.0,1825.0,1785.0,1789.0,868801.0,0.01856017997750281,-1.6666666666666667,-1.1578947368421053,44.21364985163205,42.08617653132904,-24.013553823492657,-9.009863886940593,-91.51325136897412,-188.08609074020342,10.135751516626494,47.0,-21.63198746044509,13.900000000000091,-48.42985260951332,76.2298526095135,-17.264926304756727,45.06492630475691,-73.01344999072012,80.89887640449437,39.55059384600121,31.164926304756737,10,-26.0,-36.5,-126.5,-186.0,234.0,0,0.116510215350635,-2.3142857142857145,1778.0,-1.3870967741935485,1799.0,-2.0434782608695654,1785.0,0.116510215350635
5527,2009-10-20,1831.0,1853.0,1795.0,1815.0,1210525.0,0.011043622308116952,-1.0714285714285714,0.7272727272727273,56.52173913043478,43.532314933989184,-38.84974153052099,-32.320907261053435,-110.00833835469302,-204.99333134825906,8.983799455456284,58.0,-18.86589192820611,34.950000000000045,-24.107420764678636,94.00742076467873,5.421289617660705,64.47871038233939,-91.15318099090564,75.28089887640449,29.859349390480077,29.52871038233932,10,-35.0,-56.5,-144.25,-200.0,216.0,1,0.09885308574549434,-1.6666666666666667,1811.0,-2.3142857142857145,1778.0,-1.3870967741935485,1799.0,0.09885308574549434
5528,2009-10-21,1853.0,1876.0,1809.0,1829.0,1373683.0,0.012015292190060034,-1.09375,1.5,60.25236593059937,46.09545386811515,-54.68626249811655,-56.67537182740716,-128.28248010604193,-223.9009162126024,7.924102252628945,67.0,-18.865326204386747,56.59999999999991,-3.7721790231883006,116.97217902318812,26.413910488405918,86.7860895115939,-108.62705375126939,78.30188679245283,27.805364100637775,30.18608951159407,10,-45.5,-48.5,-164.0,-222.0,151.0,2,0.08796546141392336,-1.0714285714285714,1831.0,-1.6666666666666667,1811.0,-2.3142857142857145,1778.0,0.08796546141392336
5529,2009-10-22,1837.0,1857.0,1827.0,1846.0,1334549.0,-0.008634646519158129,-1.0689655172413792,-0.375,67.97153024911032,49.31778075853917,-36.5753940448717,-40.63211538667338,-108.92362749821746,-204.61467110761168,7.834492928348094,30.0,-14.11603350328096,39.25,-23.560910885957355,102.06091088595736,7.844544557021209,70.65545544297879,-84.72943052619325,63.20754716981132,6.157075075237081,31.405455442978706,10,-29.5,-32.5,-113.0,-169.5,152.0,3,0.0919978225367446,-1.09375,1853.0,-1.0714285714285714,1831.0,-1.6666666666666667,1811.0,0.0919978225367446
5530,2009-10-23,1870.0,1924.0,1839.0,1845.0,1432124.0,0.017964071856287456,-3.5945945945945947,-2.7777777777777777,69.5945945945946,52.43128752373133,-65.83887020067277,-72.79641837920735,-138.88576984899714,-234.70992165458802,8.467375470242914,87.0,-8.633619007533298,69.34999999999991,-1.119926396468827,139.81992639646865,34.115036801765655,104.58496319823416,-110.30566469462156,61.15107913669065,-0.5087102068875353,35.23496319823436,10,-38.5,-45.0,-135.25,-200.0,106.0,4,0.07433155080213893,-1.0689655172413792,1837.0,-1.09375,1853.0,-1.0714285714285714,1831.0,0.07433155080213893
5531,2009-10-26,1835.0,1885.0,1824.0,1885.0,1194731.0,-0.018716577540106916,1.44,-2.0,60.063897763578275,55.17724077842474,-29.557689300771017,-38.42772937498057,-100.93407784499755,-196.9313044577982,9.150076882202665,61.0,-3.287752596330847,33.5,-38.249564458663826,105.24956445866383,-2.374782229331913,69.37478222933191,-62.1612115190519,31.007751937984494,-32.364540291509,35.874782229331856,10,9.0,-10.0,-78.25,-143.0,220.0,0,0.11226158038147149,-3.5945945945945947,1870.0,-1.0689655172413792,1837.0,-1.09375,1853.0,0.11226158038147149
5532,2009-10-27,1813.0,1836.0,1793.0,1823.0,2042928.0,-0.011989100817438647,1.3888888888888888,0.2,55.45454545454546,56.23277998930375,1.8903822410902649,-20.38705801874744,-74.37184668661212,-172.1087027786789,8.912008105878739,43.0,0.8946612133379404,13.349999999999909,-54.959743467821,81.65974346782082,-20.80487173391043,47.50487173391025,-28.06831459752766,15.267175572519085,-45.66525411059078,34.15487173391043,10,34.0,12.0,-56.25,-101.0,234.0,1,0.12796469939327082,1.44,1835.0,-3.5945945945945947,1870.0,-1.0689655172413792,1837.0,0.12796469939327082
5533,2009-10-28,1751.0,1817.0,1744.0,1807.0,2002323.0,-0.03419746276889135,-1.0857142857142856,5.6,43.513513513513516,55.737050615069705,65.44224078377442,40.45814347515443,-9.048518122534688,-107.53813672160277,8.566111497359296,73.0,2.350773673141248,-46.59999999999991,-118.25531529854698,25.055315298547157,-82.42765764927344,-10.772342350726376,173.0,3.888888888888889,-50.87050864332599,35.82765764927358,10,83.0,74.0,5.75,-27.5,306.0,2,0.16904625928041117,1.3888888888888888,1813.0,1.44,1835.0,-3.5945945945945947,1870.0,0.16904625928041117
5534,2009-10-29,1775.0,1779.0,1733.0,1740.0,3215059.0,0.013706453455168521,1.1395348837209303,-0.625,46.54731457800512,56.01479456289038,42.10792043560059,16.268367443631178,-29.829118521220153,-129.2170608078127,8.287856937824246,46.0,11.558691124849929,-21.950000000000045,-94.20532214968853,50.305322149688436,-58.07766107484417,14.177661074844082,145.4000000000001,21.98952879581152,-29.279249113860043,36.12766107484421,10,53.5,50.0,-16.0,-48.0,284.0,3,0.12901408450704221,-1.0857142857142856,1751.0,1.3888888888888888,1813.0,1.44,1835.0,0.12901408450704221
5535,2009-10-30,1795.0,1837.0,1771.0,1775.0,1607158.0,0.011267605633802802,-3.7142857142857144,0.5714285714285714,48.52216748768473,56.49351874467401,27.684262496936753,0.9645883668349597,-46.37541596903111,-146.7561218486012,9.01930454435754,66.0,15.26188514747082,-4.900000000000091,-71.25439143844073,61.45439143844055,-38.077195719220526,28.277195719220344,117.904,40.78947368421053,-7.6434223513427,33.177195719220364,10,33.5,30.0,-36.0,-63.5,259.0,4,0.10807799442896937,1.1395348837209303,1775.0,-1.0857142857142856,1751.0,1.3888888888888888,1813.0,0.10807799442896937
5536,2009-11-02,1798.0,1809.0,1774.0,1788.0,699742.0,0.0016713091922004875,1.1875,0.5,56.17977528089888,56.455522761392245,25.307656513507936,1.5072506891219746,-46.52487955394008,-146.75777248698228,9.608255159049426,35.0,17.47256544934862,-4.099999999999909,-66.86740689584826,58.667406895848444,-35.4837034479242,27.28370344792438,107.70784000000003,62.5,9.589842657037984,31.38370344792422,11,30.5,27.0,-39.0,-66.5,215.0,0,0.09899888765294773,-3.7142857142857144,1795.0,1.1395348837209303,1775.0,-1.0857142857142856,1751.0,0.09899888765294773
5537,2009-11-03,1810.0,1826.0,1761.0,1789.0,1214883.0,0.006674082313681939,1.4528301886792452,2.1,53.70919881305639,55.72850419277636,11.19255775890997,-7.905221820639326,-55.2504647568785,-155.2440580090779,10.38637540006383,65.0,23.54446654145704,6.0,-55.212313862727115,67.21231386272711,-24.606156931363557,36.60615693136356,88.7995264000001,74.03846153846155,19.902606876211834,30.60615693136358,11,18.5,15.0,-36.0,-78.5,185.0,1,0.1353591160220995,1.1875,1798.0,-3.7142857142857144,1795.0,1.1395348837209303,1775.0,0.1353591160220995
5538,2009-11-04,1912.0,1937.0,1865.0,1867.0,3558591.0,0.056353591160221095,-1.9387755102040816,2.142857142857143,63.294117647058826,55.208791681437305,-91.14280413776487,-104.63761618930357,-153.01343099820724,-253.10154658379406,11.394246264754374,127.0,30.064148841618135,101.25,24.717585126798667,177.78241487320133,62.98379256339922,139.51620743660078,-179.0,87.74509803921569,33.56471563158958,38.266207436600695,11,-77.0,-80.5,-125.75,-180.5,99.0,2,0.07060669456066937,1.4528301886792452,1810.0,1.1875,1798.0,-3.7142857142857144,1795.0,0.07060669456066937
5539,2009-11-05,1956.0,1968.0,1893.0,1900.0,2331704.0,0.023012552301255207,-1.1428571428571428,1.2444444444444445,69.86607142857143,55.2389557741014,-130.1769817477225,-143.63682803014126,-191.59747235796658,-292.23000869534553,12.487641598535037,75.0,31.769925917438968,137.4000000000001,37.34864476570738,237.4513552342928,87.37432238285373,187.42567761714645,-218.92000000000007,94.20289855072464,37.112872015228724,50.02567761714634,11,-105.5,-109.0,-169.75,-224.5,87.0,3,0.05163599182004086,-1.9387755102040816,1912.0,1.4528301886792452,1810.0,1.1875,1798.0,0.05163599182004086
5540,2009-11-06,1975.0,1981.0,1944.0,1962.0,1460629.0,0.00971370143149275,1.96,0.23214285714285715,68.89400921658986,56.22007926888047,-148.31311094442844,-157.06433522102543,-203.94640493220663,-305.6556468624292,13.17969269690556,37.0,30.930477139771256,147.75,26.14862362271424,269.35137637728576,86.94931181135712,208.55068818864288,-228.68320000000017,97.27272727272728,41.41004566090359,60.80068818864282,11,-118.0,-121.5,-189.5,-243.5,77.0,4,0.0425316455696203,-1.1428571428571428,1956.0,-1.9387755102040816,1912.0,1.4528301886792452,1810.0,0.0425316455696203
5541,2009-11-09,1967.0,1990.0,1954.0,1989.0,1277186.0,-0.0040506329113924044,2.0,-1.6923076923076923,66.11374407582937,57.40443467124534,-133.6774206707662,-143.8375625911117,-189.44459512968342,-292.78973430944757,13.94052920542779,36.0,29.067316313004994,131.75,-4.42152496221297,267.92152496221297,63.664237518893515,199.83576248110649,-206.60220800000025,89.95633187772926,35.040084489799355,68.08576248110644,11,-105.5,-109.0,-192.0,-223.5,65.0,0,0.04422979156075235,1.96,1975.0,-1.1428571428571428,1956.0,-1.9387755102040816,1912.0,0.04422979156075235
5542,2009-11-10,1985.0,2009.0,1961.0,1970.0,1984720.0,0.009150991357397054,-1.9090909090909092,-0.6818181818181818,65.78947368421052,59.87954135687835,-139.36963034027235,-151.4070084668856,-200.05152586237978,-305.0352640880624,15.70302762097066,48.0,24.329950150817467,138.20000000000005,-7.787165982449551,284.18716598244964,65.20641700877513,211.19358299122496,-206.23403136000024,83.33333333333334,30.07913440661857,72.99358299122483,11,-114.0,-114.0,-212.25,-241.5,41.0,1,0.014105793450881698,2.0,1967.0,1.96,1975.0,-1.1428571428571428,1956.0,0.014105793450881698
5543,2009-11-11,1962.0,2005.0,1945.0,1996.0,1252054.0,-0.011586901763224189,1.3076923076923077,-2.2666666666666666,64.70588235294119,61.89715999853791,-93.0800687968599,-120.65263381159434,-170.4825237958387,-276.51578871363336,17.4250852408458,60.0,25.108508917878225,106.34999999999991,-45.21624398525523,257.91624398525505,30.566878007372225,182.1331219926276,-160.21062822400017,59.48275862068966,7.178286633218235,75.78312199262761,11,-77.0,-91.0,-193.0,-218.5,48.0,2,0.01681957186544336,-1.9090909090909092,1985.0,2.0,1967.0,1.96,1975.0,0.01681957186544336
5544,2009-11-12,2013.0,2021.0,1953.0,1953.0,1858066.0,0.025993883792049033,-1.2666666666666666,-1.7647058823529411,66.13995485327314,63.85469192804773,-119.3168665471776,-163.1637527512089,-213.92755531229977,-321.85128895645244,19.47798523039948,68.0,31.082680966146427,146.6500000000001,-17.74909719309062,311.0490971930908,64.45045140345474,228.84954859654545,-190.4895654016002,89.6103896103896,36.83765871962384,82.1995485965454,11,-122.0,-136.0,-241.75,-269.5,8.0,3,-0.0009935419771485154,1.3076923076923077,1962.0,-1.9090909090909092,1985.0,2.0,1967.0,-0.0009935419771485154
5545,2009-11-13,2021.0,2050.0,1998.0,2022.0,2027013.0,0.003974167908594062,-1.2127659574468086,-0.016666666666666666,72.35576923076923,65.65202458914443,-102.68595532581139,-160.24101794202852,-214.60742786226479,-324.1146967666791,21.403211859574057,52.0,48.50010823991602,142.5,-30.118837784013067,315.11883778401307,56.19058110799347,228.80941889200653,-174.67081755340814,72.38095238095238,16.158831317590156,86.30941889200653,11,-115.5,-129.5,-247.5,-277.5,49.0,4,0.010885700148441257,-1.2666666666666666,2013.0,1.3076923076923077,1962.0,-1.9090909090909092,1985.0,0.010885700148441257
5546,2009-11-16,2022.0,2028.0,2004.0,2025.0,1556076.0,0.0004948045522019662,4.333333333333333,3.0,76.45569620253164,68.17941318797503,-76.62834258182602,-152.43852512012677,-210.12350626235502,-319.53759069087823,23.432480128060057,24.0,64.69553347449414,132.95000000000005,-47.89418998862084,313.7941899886207,42.52790500568972,223.37209499431037,-147.15690309593106,73.33333333333333,11.43784272627363,90.42209499431037,11,-64.5,-130.5,-248.5,-278.5,29.0,0,0.014836795252225476,-1.2127659574468086,2021.0,-1.2666666666666666,2013.0,1.3076923076923077,1962.0,0.014836795252225476
5547,2009-11-17,2012.0,2033.0,2001.0,2021.0,876394.0,-0.004945598417408492,-1.064516129032258,3.0,88.0466472303207,70.9296942527819,-39.069946432392044,-135.11037119693947,-195.67433242757147,-304.26539007056545,25.00101438817141,32.0,79.97300618583472,113.90000000000009,-72.7354735842273,300.5354735842275,20.5822632078864,207.21773679211378,-112.63493666250065,63.8095238095238,-5.1993762503031675,93.31773679211372,11,-40.5,-120.5,-233.0,-268.5,39.0,1,0.00994035785288272,4.333333333333333,2022.0,-1.2127659574468086,2021.0,-1.2666666666666666,2013.0,0.00994035785288272
5548,2009-11-18,2016.0,2033.0,2007.0,2013.0,958775.0,0.001988071570576455,-2.466666666666667,-0.3333333333333333,87.30650154798762,72.86751982160591,-29.911666230699666,-133.09662908498694,-195.1191838380496,-302.6609308438392,26.211621411486462,26.0,93.3669501271454,109.75,-82.73718344212602,302.2371834421258,13.506408278936988,205.993591721063,-95.54604552975047,64.94845360824742,-9.59465720254326,96.24359172106293,11,-19.0,-124.5,-241.75,-272.5,49.0,2,0.004960317460317443,-1.064516129032258,2012.0,4.333333333333333,2022.0,-1.2127659574468086,2021.0,0.004960317460317443
5549,2009-11-19,2006.0,2022.0,1984.0,2002.0,1640946.0,-0.004960317460317443,1.1111111111111112,1.3333333333333333,83.70607028753994,74.5133043850448,-13.492137762273614,-115.7193946558325,-178.26518850685375,-287.96785102946114,27.25970670032718,38.0,108.54928655561434,91.29999999999995,-103.21434800280531,285.814348002805,-5.957174001402564,188.55717400140247,-67.40959915558551,33.33333333333333,-43.60067906243454,97.25717400140256,11,-8.5,-114.5,-231.75,-262.5,56.0,3,0.001994017946161497,-2.466666666666667,2016.0,-1.064516129032258,2012.0,4.333333333333333,2022.0,0.001994017946161497
5550,2009-11-20,2009.0,2020.0,1968.0,2006.0,1613701.0,0.0014955134596210673,3.16,0.75,83.70607028753994,76.4680072974571,-12.473798753807841,-113.596058013645,-175.33110769479413,-285.9063054625203,27.08954964309221,52.0,111.9585146018569,87.34999999999991,-110.34649785255942,285.04649785255924,-11.498248926279757,186.19824892627958,-54.81225527380343,63.07692307692307,-15.035050604943613,98.84824892627964,11,-11.5,-117.5,-234.75,-265.5,59.0,4,0.0059731209556994624,1.1111111111111112,2006.0,-2.466666666666667,2016.0,-1.064516129032258,2012.0,0.0059731209556994624
5551,2009-11-23,2041.0,2065.0,2001.0,2018.0,1302219.0,0.015928322548531604,-1.2456140350877194,7.666666666666667,84.68468468468468,78.56747518639867,-36.7362153341528,-136.36316694601965,-201.2574533274883,-312.8308357285018,27.515514410169274,64.0,109.2993359224472,109.04999999999995,-91.08834688721208,309.188346887212,8.980826556393822,209.1191734436061,-73.39853953547095,75.25773195876289,-3.230322481608141,100.06917344360602,11,-36.0,-142.0,-261.25,-297.5,42.0,0,0.014208721215090536,3.16,2009.0,1.1111111111111112,2006.0,-2.466666666666667,2016.0,0.014208721215090536
5552,2009-11-24,2045.0,2059.0,2030.0,2035.0,1066934.0,0.0019598236158746563,-1.9,0.43478260869565216,78.29787234042553,80.07769629611914,-35.01206269514296,-128.68909483140374,-198.33509667174826,-312.04782343905663,28.744427285928236,29.0,106.38995443860745,101.45000000000005,-96.541467120785,299.44146712078486,2.454266439607636,200.44573356039245,-77.0,79.38144329896907,1.9790667524553385,98.99573356039245,11,-36.0,-146.0,-265.25,-301.5,94.0,1,0.0029339853300733854,-1.2456140350877194,2041.0,3.16,2009.0,1.1111111111111112,2006.0,0.0029339853300733854
5553,2009-11-25,2047.0,2054.0,2019.0,2031.0,866346.0,0.0009779951100243878,1.3333333333333333,1.6,73.57512953367876,80.90382681616421,-26.47048663566534,-113.1792660262397,-196.98637469021196,-308.78947729495894,31.000197645195048,35.0,106.11728368037052,88.65000000000009,-92.25331817389406,269.55331817389424,-1.8016590869469837,179.10165908694717,-63.48000000000002,81.44329896907216,5.911361248804141,90.4516590869471,11,-30.5,-148.0,-261.75,-303.5,53.0,2,0.0019540791402052893,-1.9,2045.0,-1.2456140350877194,2041.0,3.16,2009.0,0.0019540791402052893
5554,2009-11-26,2004.0,2040.0,2002.0,2030.0,491389.0,-0.021006350757205694,-1.5333333333333334,-1.625,56.68202764976959,79.16229997383093,16.895331172294846,-54.9614135934421,-151.13274891472383,-260.9353632179218,33.433300638558904,45.0,103.92250317043022,34.200000000000045,-125.5980304206696,193.99803042066992,-45.69901521033489,114.09901521033498,-7.443199999999933,37.11340206185567,-34.19504421019038,79.8990152103349,11,12.5,-105.0,-198.0,-260.5,97.0,3,0.030439121756486998,1.3333333333333333,2047.0,-1.9,2045.0,-1.2456140350877194,2041.0,0.030439121756486998
5555,2009-11-27,1989.0,1999.0,1954.0,1963.0,1262913.0,-0.007485029940119792,-1.0454545454545454,-1.0,54.91071428571429,76.76841309418455,30.03754226666456,-26.016074670459602,-135.10319868625584,-241.7259451357445,34.56708380159256,50.0,103.71181566915698,9.5,-127.5555016273529,146.55550162735312,-59.02775081367645,78.02775081367645,76.0,31.53153153153153,-35.87238023016441,68.52775081367656,11,20.5,-90.0,-183.0,-245.5,70.0,4,0.03670186023127209,-1.5333333333333334,2004.0,1.3333333333333333,2047.0,-1.9,2045.0,0.03670186023127209
5556,2009-11-30,1976.0,1999.0,1967.0,1989.0,1595889.0,-0.006535947712418277,-1.064516129032258,-0.5,47.945205479452056,72.31269734408804,40.03650752910153,1.0571843968402845,-120.94557912936739,-224.96453244239774,35.762138015586224,32.0,98.26255077130963,-12.400000000000091,-119.72223981032266,94.92223981032271,-66.06111990516138,41.261119905161195,86.7800000000002,20.952380952380953,-42.60093740340854,53.661119905161364,11,33.5,-77.0,-147.75,-212.0,64.0,0,0.046558704453441235,-1.0454545454545454,1989.0,-1.5333333333333334,2004.0,1.3333333333333333,2047.0,0.046558704453441235
5557,2009-12-01,2055.0,2060.0,1981.0,1988.0,1318715.0,0.03997975708502022,1.051948051948052,-5.153846153846154,66.9090909090909,70.04631838421064,-36.00925093178671,-61.816275583284096,-197.52372585177955,-299.9450592292674,37.076982619145994,84.0,91.20736837408026,54.34999999999991,-17.20204215710328,125.90204215710332,18.573978921448088,90.12602107855173,5.604400000000169,95.28301886792453,29.925350806525813,35.77602107855171,12,-45.5,-156.0,-220.5,-291.0,-3.0,1,0.013625304136253069,-1.064516129032258,1976.0,-1.0454545454545454,1989.0,-1.5333333333333334,2004.0,0.013625304136253069
5558,2009-12-02,2047.0,2066.0,2025.0,2060.0,712154.0,-0.00389294403892948,2.28,-0.19402985074626866,57.32758620689655,67.11537570858358,-25.86996407405445,-45.51755360161678,-186.95147237835545,-287.931299139932,37.03947420674093,41.0,82.19531021326088,39.59999999999991,-21.43803818335755,100.6380381833576,9.08098090832118,70.11901909167864,-93.0,83.03571428571429,19.88886262852722,30.519019091678793,12,-37.0,-147.5,-211.0,-283.0,3.0,2,0.04494382022471921,1.051948051948052,2055.0,-1.064516129032258,1976.0,-1.0454545454545454,1989.0,0.04494382022471921
5559,2009-12-03,2057.0,2075.0,2048.0,2066.0,1206118.0,0.00488519785051289,1.0,0.6923076923076923,57.692307692307686,64.22495764244667,-31.150649328066038,-50.13327963597203,-193.0494185772477,-294.72876853044386,36.72693833791145,28.0,70.64086821977753,44.549999999999955,-15.283013242641573,104.38301324264148,14.633493378679077,74.46650662132083,-100.75999999999999,85.12396694214877,22.189063952622526,29.916506621320767,12,-42.5,-153.0,-227.5,-293.0,-32.0,3,0.020904229460379176,2.28,2047.0,1.051948051948052,2055.0,-1.064516129032258,1976.0,0.020904229460379176
5560,2009-12-04,2059.0,2073.0,2039.0,2046.0,664762.0,0.000972289742343202,-1.5185185185185186,-1.4444444444444444,57.87234042553192,61.24580828031858,-28.286953824331704,-47.97736971891209,-191.10814854712362,-293.30645665930956,36.186887825458555,34.0,59.7643689169945,42.34999999999991,-18.20280427257785,102.90280427257767,12.07359786371103,72.62640213628879,-98.00960000000009,85.18518518518519,22.592142507012504,30.276402136288848,12,-44.5,-141.0,-232.25,-295.0,-51.0,4,0.02039825157843622,1.0,2057.0,2.28,2047.0,1.051948051948052,2055.0,0.02039825157843622
5561,2009-12-07,2054.0,2068.0,2034.0,2056.0,874010.0,-0.002428363283147106,1.6153846153846154,-0.15384615384615385,59.130434782608695,59.11609299611671,-23.746137426952828,-38.077618155411756,-182.33714603027352,-284.7507383684306,35.48155522328603,34.0,51.15544641881934,33.0,-24.980032860773008,90.98003286077278,4.009983569613723,61.990016430386504,-88.44921599999998,77.6595744680851,14.591669097917276,28.990016430386433,12,-39.5,-136.0,-227.25,-290.0,-93.0,0,0.0024342745861734016,-1.5185185185185186,2059.0,1.0,2057.0,2.28,2047.0,0.0024342745861734016
5562,2009-12-08,2013.0,2059.0,1992.0,2039.0,1020508.0,-0.019961051606621205,1.0303030303030303,13.0,49.43820224719101,56.434212186506954,13.675421912619413,5.404730033789065,-138.9964306678403,-240.3334661281458,34.1868344177945,67.0,41.11937877478931,-9.400000000000091,-65.02430366220096,46.22430366220078,-37.21215183110053,18.412151831100346,-43.071247359999916,25.301204819277107,-35.978546844911435,27.812151831100444,12,1.5,-95.0,-186.25,-249.0,-33.0,1,0.013412816691505292,1.6153846153846154,2054.0,-1.5185185185185186,2059.0,1.0,2057.0,0.013412816691505292
5563,2009-12-09,1995.0,2027.0,1975.0,2014.0,1073739.0,-0.008941877794336861,1.3111111111111111,0.7307692307692307,47.99999999999999,55.469542447643676,26.287977899200996,27.409044599437493,-116.94681697415558,-218.57102432024703,33.077714978343785,52.0,26.494759440525286,-29.049999999999955,-78.77545678665592,20.675456786656014,-53.91272839332805,-4.187271606671857,-20.868397465599855,20.0,-42.96353306514419,24.862728393327995,12,19.5,-25.0,-168.25,-231.0,8.0,2,0.02857142857142847,1.0303030303030303,2013.0,1.6153846153846154,2054.0,-1.5185185185185186,2059.0,0.02857142857142847
5564,2009-12-10,2011.0,2017.0,1987.0,1996.0,1257795.0,0.008020050125313372,1.2222222222222223,-0.7894736842105263,50.347222222222214,54.96248777392233,12.723345532886242,11.859573614734018,-128.4988359363615,-231.52360512284122,31.73731865374863,30.0,17.38053468003568,-12.950000000000045,-62.776963742530825,36.876963742530734,-37.86348187126532,11.963481871265458,-36.0,36.734693877551024,-25.1316023200538,24.91348187126544,12,10.0,-27.0,-177.75,-240.5,-11.0,3,0.019393336648433568,1.3111111111111111,1995.0,1.0303030303030303,2013.0,1.6153846153846154,2054.0,0.019393336648433568
5565,2009-12-11,2043.0,2058.0,2007.0,2007.0,1396752.0,0.015912481352560848,-1.8333333333333333,2.4,50.34722222222223,55.22937852311901,-12.081737692315073,-19.40251080538974,-153.91093247213348,-260.6264139055654,30.2934714766063,51.0,11.034841825709009,17.950000000000045,-32.56930324153336,68.46930324153368,-7.3096516207665445,43.20965162076686,-68.0,73.11827956989248,12.411127747949962,25.259651620766764,12,-18.0,-33.5,-194.25,-257.0,-78.0,4,-0.008810572687224627,1.2222222222222223,2011.0,1.3111111111111111,1995.0,1.0303030303030303,2013.0,-0.008810572687224627
5566,2009-12-14,2052.0,2079.0,2038.0,2059.0,529662.0,0.004405286343612369,-1.3428571428571427,-0.19444444444444445,51.194539249146764,53.483317227569664,-10.244759883122697,-27.446968807406392,-156.6629025031118,-266.6634424186175,28.894298452631627,41.0,11.898791675682787,25.450000000000045,-26.450613524510118,77.35061352451021,-0.5003067622551498,51.40030676225501,-73.0,74.03846153846155,15.045200443178821,25.950306762255046,12,-25.0,-40.0,-196.75,-259.5,-110.0,0,-0.021442495126705707,-1.8333333333333333,2043.0,1.2222222222222223,2011.0,1.3111111111111111,1995.0,-0.021442495126705707
5567,2009-12-15,2032.0,2062.0,2013.0,2060.0,755362.0,-0.00974658869395717,2.0625,4.0,47.58842443729904,52.401188142058835,6.872283537926478,-6.189112938878679,-131.09873601821528,-243.1320361866267,27.158070320996057,49.0,14.147277229438714,4.4500000000000455,-47.03929372627954,55.93929372627963,-21.29464686313986,30.19464686313995,-47.0,54.807692307692314,-1.2901967860945192,25.7446468631398,12,-5.0,-20.0,-172.25,-235.0,-113.0,1,-0.03494094488188981,-1.3428571428571427,2052.0,-1.8333333333333333,2043.0,1.2222222222222223,2011.0,-0.03494094488188981
5568,2009-12-16,2026.0,2044.0,2012.0,2029.0,855855.0,-0.0029527559055118058,-1.064516129032258,0.10714285714285714,54.01459854014599,51.99255379181865,10.706020156682825,0.630816821125336,-119.6507586035973,-234.0627154413378,25.31977270143359,32.0,19.63850165195049,-2.0499999999999545,-53.26050467905725,49.16050467905711,-27.655252339528488,23.55525233952858,-35.3599999999999,42.391304347826086,-15.442590032855527,25.605252339528562,12,1.0,-14.0,-155.0,-219.5,-90.0,2,-0.022704837117472843,2.0625,2032.0,-1.3428571428571427,2052.0,-1.8333333333333333,2043.0,-0.022704837117472843
5569,2009-12-17,2010.0,2041.0,2001.0,2012.0,846466.0,-0.007897334649555776,-3.0,0.6666666666666666,53.81818181818182,51.54209172433529,21.610529570798917,17.861626690740195,-98.9856113585663,-214.84770063169412,23.942729603071047,40.0,12.58895186886275,-18.25,-69.12807924222852,32.628079242228296,-43.68903962111426,7.1890396211142615,-14.058399999999892,11.538461538461538,-47.57265036010145,25.43903962111419,12,17.0,6.0,-132.0,-203.5,-85.0,3,-0.0034825870646766344,-1.064516129032258,2026.0,2.0625,2032.0,-1.3428571428571427,2052.0,-0.0034825870646766344
5570,2009-12-18,2021.0,2033.0,1991.0,2006.0,1899543.0,0.005472636815920362,1.1538461538461537,-7.5,58.241758241758234,51.44334988646302,5.200227129690575,8.228617113162272,-105.1931716855479,-223.06299780118138,22.842352835465647,42.0,9.705821101693118,-7.849999999999909,-58.05075486966052,42.35075486966048,-32.95037743482999,17.250377434830398,58.0,34.090909090909086,-28.61407579828939,25.10037743483022,12,6.0,-4.5,-137.0,-204.0,-71.0,4,-0.010390895596239513,-3.0,2010.0,-1.064516129032258,2026.0,2.0625,2032.0,-0.010390895596239513
5571,2009-12-21,2070.0,2074.0,2019.0,2031.0,792556.0,0.024245423057892124,1.3404255319148937,2.6,53.086419753086425,51.848707387118075,-46.14403212802745,-40.567285071416336,-148.893727612598,-268.9970258054036,21.37530781749421,55.0,6.919340707925812,39.700000000000045,-13.560432632683387,92.96043263268325,13.069783683658443,66.33021631634165,7.239999999999782,95.18072289156626,35.08487074390705,26.63021631634163,12,-43.0,-53.5,-171.5,-234.0,-104.0,0,-0.050724637681159424,1.1538461538461537,2021.0,-3.0,2010.0,-1.064516129032258,2026.0,-0.050724637681159424
5572,2009-12-22,2051.0,2085.0,2042.0,2071.0,750316.0,-0.009178743961352653,-1.263157894736842,-0.5128205128205128,50.78740157480315,52.15841867320732,-23.67673151048575,-22.234718161080764,-122.99719232465532,-247.0902472730886,19.89661728790429,43.0,3.2203472374039848,20.40000000000009,-33.27504565741765,74.0750456574176,-6.437522828708552,47.23752282870896,-60.0,63.829787234042556,6.361560545142183,26.837522828708774,12,-15.0,-31.5,-126.5,-215.0,-67.0,1,-0.05314480741101901,1.3404255319148937,2070.0,1.1538461538461537,2021.0,-3.0,2010.0,-0.05314480741101901
5573,2009-12-23,2051.0,2068.0,2040.0,2067.0,481476.0,0.0,2.111111111111111,0.8,48.770491803278695,51.98322640443581,-16.648526534577513,-23.10425009589926,-116.95784097290425,-244.12202425356122,18.628327585428718,28.0,-0.7021845775877864,20.200000000000045,-33.761389705579404,74.16138970557972,-6.780694852789566,47.180694852789884,-58.11999999999989,63.829787234042556,9.452526462577126,26.980694852789835,12,-13.0,-31.5,-119.5,-197.5,-29.0,2,-0.06435884934178449,-1.263157894736842,2051.0,1.3404255319148937,2070.0,1.1538461538461537,2021.0,-0.06435884934178449
5574,2009-12-24,2065.0,2066.0,2049.0,2049.0,82485.0,0.006825938566553003,-1.125,-1.0,51.171875,52.07485449085556,-24.79002157499849,-34.045496961430445,-125.08262095136456,-254.72291495622585,17.759643280854608,17.0,1.5709362455052087,31.15000000000009,-23.32655217478623,85.62655217478641,3.911723912607158,58.38827608739325,-70.2775999999999,78.72340425531915,27.07644379918129,27.238276087393107,12,-27.0,-45.5,-120.75,-211.5,-64.0,3,-0.062469733656174364,2.111111111111111,2051.0,-1.263157894736842,2051.0,1.3404255319148937,2070.0,-0.062469733656174364
5575,2009-12-29,2062.0,2071.0,2050.0,2064.0,485299.0,-0.0014527845036319542,1.625,-0.125,51.57480314960631,52.11710603535107,-21.022143620794168,-26.663141689164604,-115.44413053932158,-248.49834786827432,18.063922517667258,21.0,6.016965176889016,24.5,-27.026181388020632,76.0261813880204,-1.263090694010316,50.263090694010316,-65.47204799999986,65.15151515151516,16.101192312320613,25.763090694010227,12,-24.0,-42.5,-117.5,-208.5,-104.0,1,-0.06644034917555774,-1.125,2065.0,2.111111111111111,2051.0,-1.263157894736842,2051.0,-0.06644034917555774
5576,2009-12-30,2068.0,2076.0,2051.0,2070.0,305171.0,0.0029097963142579175,2.5714285714285716,1.0,62.55707762557078,53.78028972293682,-27.39471151341263,-26.79092159745619,-115.66289970779962,-251.2859903746894,18.419824060886953,25.0,9.05741951322625,25.90000000000009,-18.43318823361915,70.23318823361956,3.733405883190244,48.06659411680971,-69.70260703999975,62.22222222222222,9.747774524757801,22.166594116809698,12,-30.0,-48.5,-123.5,-214.5,-157.0,2,-0.05705996131528046,1.625,2062.0,-1.125,2065.0,2.111111111111111,2051.0,-0.05705996131528046
5577,2009-12-31,2083.0,2094.0,2066.0,2079.0,250536.0,0.00725338491295946,1.1538461538461537,-2.0,70.37037037037038,55.597597704072854,-38.44217901027355,-41.72493588664793,-125.23292953168243,-263.08153331490894,17.96372201669892,28.0,10.330447678380324,39.5,-8.189787056390287,87.18978705639029,15.655106471804629,63.34489352819514,-82.96855489919972,79.62962962962963,22.09531909653321,23.84489352819518,12,-40.5,-59.0,-131.0,-217.5,-201.0,3,-0.056168987037926055,2.5714285714285716,2068.0,1.625,2062.0,-1.125,2065.0,-0.056168987037926055
5578,2010-01-04,2139.0,2139.0,2077.0,2085.0,1059919.0,0.02688430148823806,1.2962962962962963,13.5,75.0,57.95113305760822,-85.74440053095168,-95.3687359986236,-175.74951450482286,-314.5608777827247,17.66928344736892,62.0,12.168862088945843,90.90000000000009,26.847718722497575,154.9522812775026,58.87385936124883,122.92614063875135,-135.20981270323182,100.0,38.18914839423637,32.026140638751286,1,-74.0,-92.5,-185.0,-273.5,-239.0,0,-0.07246376811594202,1.1538461538461537,2083.0,2.5714285714285716,2068.0,1.625,2062.0,-0.07246376811594202
5579,2010-01-05,2100.0,2125.0,2064.0,2125.0,4160023.0,-0.018232819074333828,3.88,-0.46296296296296297,60.836501901140686,58.23943790865071,-36.47060685652423,-55.845329005010626,-131.09042000847944,-271.3488479499165,17.088407195225162,75.0,16.258102755608434,49.75,-18.32078359294519,117.82078359294519,15.714608203527405,83.7853917964726,-88.09722394103801,56.17977528089888,-4.02723355899839,34.035391796472645,1,-21.0,-53.5,-142.25,-234.5,-192.0,1,-0.037142857142857144,1.2962962962962963,2139.0,1.1538461538461537,2083.0,2.5714285714285716,2068.0,-0.037142857142857144
5580,2010-01-06,2101.0,2109.0,2083.0,2098.0,1438319.0,0.0004761904761905189,1.736842105263158,-0.12,59.6078431372549,58.964040506891656,-27.85887137396503,-56.43069265549411,-127.36687855164791,-268.4714533764636,16.71038121700195,26.0,18.94828164668388,48.65000000000009,-23.051941543188605,120.35194154318901,12.799029228405743,84.50097077159444,-81.47139050457577,56.81818181818182,-1.5715259111425937,35.85097077159441,1,-11.5,-54.5,-143.25,-205.5,-181.0,2,-0.047596382674916726,3.88,2100.0,1.2962962962962963,2139.0,1.1538461538461537,2083.0,-0.047596382674916726
5581,2010-01-07,2059.0,2099.0,2050.0,2094.0,1617104.0,-0.019990480723464987,1.1777777777777778,-11.666666666666666,54.87364620938629,59.418067688512004,13.875884526114987,-14.795470388951799,-79.90566433348044,-222.6711854887776,16.095440201537375,51.0,22.346511310741562,6.400000000000091,-65.36100685799602,78.16100685799643,-29.480503428997963,42.280503428998145,-32.303107074301124,10.112359550561797,-46.717444455808696,35.88050342899816,1,30.5,-6.0,-104.75,-163.5,-142.0,3,-0.04905293831957258,1.736842105263158,2101.0,3.88,2100.0,1.2962962962962963,2139.0,-0.04905293831957258
5582,2010-01-08,2040.0,2077.0,2013.0,2064.0,1722168.0,-0.00922778047595918,1.56,0.6857142857142857,52.413793103448285,59.8228789440864,34.81233149267882,6.673151692913734,-54.843399104433956,-199.048660275565,16.14954670109467,64.0,23.37946139962878,-13.949999999999818,-83.55784892229576,55.65784892229635,-48.75392446114802,20.853924461148154,99.0,21.428571428571427,-35.68977169035412,34.80392446114804,1,36.0,17.0,-85.75,-144.5,-137.0,4,-0.06323529411764706,1.1777777777777778,2059.0,1.736842105263158,2101.0,3.88,2100.0,-0.06323529411764706
5583,2010-01-11,2052.0,2066.0,2032.0,2056.0,1611502.0,0.00588235294117645,1.8333333333333333,0.16666666666666666,57.34265734265735,60.508521426603885,25.668406024348315,-0.8828647568952874,-58.517950942298285,-206.61280268454402,16.588225501709413,34.0,23.013836719397887,-4.800000000000182,-68.67685521054727,59.07685521054714,-36.738427605273955,27.138427605273364,84.48000000000002,34.82142857142857,-26.903231623978755,31.938427605273645,1,24.0,5.0,-97.75,-156.5,-136.0,0,-0.0828460038986355,1.56,2040.0,1.1777777777777778,2059.0,1.736842105263158,2101.0,-0.0828460038986355
5584,2010-01-12,2050.0,2058.0,2015.0,2051.0,1294742.0,-0.0009746588693957392,4.733333333333333,0.25,55.23465703971118,60.91517185883775,28.292112651614843,4.415090286808663,-48.817800355343934,-200.3670813756935,16.903698721935847,43.0,24.76117161549837,-8.75,-69.01913323636654,51.51913323636677,-38.88456661818327,21.38456661818327,84.01040000000012,38.54166666666667,-25.576416821906648,30.134566618183367,1,26.0,7.0,-95.25,-154.0,-113.0,1,-0.07317073170731703,1.8333333333333333,2052.0,1.56,2040.0,1.1777777777777778,2059.0,-0.07317073170731703
5585,2010-01-13,2025.0,2050.0,2025.0,2040.0,1200693.0,-0.012195121951219523,-2.3333333333333335,15.0,41.10671936758894,58.531798719062,53.07290068541079,29.510448932077452,-16.89414995010202,-171.2555647433992,16.47389713669584,25.0,26.666100677625764,-32.84999999999991,-94.62812591941838,28.92812591941879,-63.73906295970937,-1.9609370402906734,106.59019200000012,13.953488372093023,-44.32544427985128,30.88906295970932,1,51.0,32.0,-65.75,-124.5,-97.0,2,-0.05777777777777782,4.733333333333333,2050.0,1.8333333333333333,2052.0,1.56,2040.0,-0.05777777777777782
5586,2010-01-14,2008.0,2045.0,1981.0,2022.0,1637398.0,-0.008395061728395103,1.1333333333333333,0.9333333333333333,41.43426294820717,55.31667567215497,67.79636798885394,45.371272889740794,6.877995879426862,-150.55243862476482,15.983432316569225,64.0,26.37456795384651,-47.65000000000009,-113.31670228878511,18.016702288785154,-80.4833511443926,-14.816648855607582,121.2183881599999,28.125,-28.2351639432029,32.83335114439257,1,52.0,49.0,-41.75,-107.5,-67.0,3,-0.043824701195219085,-2.3333333333333335,2025.0,4.733333333333333,2050.0,1.8333333333333333,2052.0,-0.043824701195219085
5587,2010-01-15,1961.0,2005.0,1951.0,1993.0,2554897.0,-0.02340637450199201,-1.0769230769230769,2.2857142857142856,34.899328859060404,50.86104554538391,106.91387963391844,91.4690686831891,59.856769526124936,-99.97325030447155,16.2691075809205,57.0,24.86720876987374,-91.09999999999991,-168.735857152476,-13.464142847523817,-129.91792857623795,-52.28207142376186,162.28965263359987,8.695652173913043,-44.78971391755617,38.81792857623809,1,77.0,84.0,5.25,-60.5,-77.0,4,-0.02243753187149411,1.1333333333333333,2008.0,-2.3333333333333335,2025.0,4.733333333333333,2050.0,-0.02243753187149411
5588,2010-01-18,1980.0,1981.0,1945.0,1963.0,1275337.0,0.009688934217236156,2.789473684210526,-0.53125,35.973597359735976,48.09850059633894,70.39013486573958,72.56669877652803,43.89132624169042,-115.39094562283753,16.632836360401424,36.0,20.12738604723836,-69.80000000000018,-153.20289026930277,13.602890269302407,-111.50144513465148,-28.098554865348888,132.95227347558375,30.973451327433626,-18.52140518457207,41.70144513465134,1,47.0,62.0,-13.75,-79.5,-148.0,0,-0.03888888888888886,-1.0769230769230769,1961.0,1.1333333333333333,2008.0,-2.3333333333333335,2025.0,-0.03888888888888886
5589,2010-01-19,2003.0,2007.0,1966.0,1976.0,992867.0,0.011616161616161635,1.3428571428571427,1.588235294117647,40.86687306501548,46.016170588312335,35.96589323725675,51.66424000883717,22.8372424241943,-134.3511201215788,17.037638461648775,41.0,12.271134038241598,-46.44999999999982,-130.61143634962036,37.711436349620726,-88.53071817481032,-4.369281825189546,96.51609159753707,55.23809523809524,7.404642636011786,42.08071817481028,1,19.0,39.0,-10.75,-102.5,-153.0,1,-0.043434847728407444,2.789473684210526,1980.0,-1.0769230769230769,1961.0,1.1333333333333333,2008.0,-0.043434847728407444
5590,2010-01-20,2000.0,2015.0,1991.0,2002.0,947292.0,-0.0014977533699450651,-1.4,-0.07407407407407407,39.37500000000001,44.29409878726941,25.850880262461942,55.87504918200784,27.175898420011663,-126.84064620335994,17.632563989227627,24.0,-3.3084535894543023,-48.40000000000009,-134.55628394474843,37.75628394474802,-91.47814197237403,-5.321858027626149,87.15480426973409,55.00000000000001,8.615401569868617,43.078141972374056,1,11.0,42.0,2.5,-99.5,-183.0,2,-0.03149999999999997,1.3428571428571427,2003.0,2.789473684210526,1980.0,-1.0769230769230769,1961.0,-0.03149999999999997
5591,2010-01-21,1965.0,2015.0,1962.0,2013.0,1078746.0,-0.01749999999999996,1.0384615384615385,24.0,32.64705882352942,42.097794978389544,51.53410463403111,87.06947834917719,63.39335491344468,-87.5837072479651,17.679498401823597,53.0,-13.602439471457728,-78.15000000000009,-171.2787168103746,14.978716810374408,-124.71435840518734,-31.58564159481284,110.78241992815538,28.57142857142857,-13.04576880994587,46.56435840518724,1,40.5,77.0,52.25,-64.5,-90.0,3,-0.018829516539440205,-1.4,2000.0,1.3428571428571427,2003.0,2.789473684210526,1980.0,-0.018829516539440205
5592,2010-01-22,1942.0,1974.0,1924.0,1961.0,1518510.0,-0.011704834605598013,1.2222222222222223,0.3958333333333333,17.915309446254085,37.716978545455845,66.12460647585635,106.96913845609652,86.78836813315957,-60.145853357205624,17.77151128407317,50.0,-25.13163418527165,-95.70000000000005,-199.0870601697152,7.687060169715096,-147.3935300848575,-44.00646991514236,123.31982633390317,19.78021978021978,-13.854950747498535,51.69353008485762,1,49.0,89.5,77.5,-39.5,-86.0,4,-0.000514933058702316,1.0384615384615385,1965.0,-1.4,2000.0,1.3428571428571427,2003.0,-0.000514933058702316
5593,2010-01-25,1919.0,1954.0,1918.0,1927.0,854695.0,-0.011843460350154489,-6.2,0.42105263157894735,18.900343642611688,33.67983261244479,76.29810024793983,126.03485670846203,110.66573584554749,-33.147966647099565,17.95594259167262,36.0,-33.74414928801798,-112.09999999999991,-228.0072224261121,3.8072224261122756,-170.05361121305577,-54.14638878694382,132.18784370051299,1.0309278350515463,-28.523456653327994,57.953611213056035,1,65.0,109.5,100.5,-16.5,-30.0,0,-0.0182386659718603,1.2222222222222223,1942.0,1.0384615384615385,1965.0,-1.4,2000.0,-0.0182386659718603
5594,2010-01-26,1936.0,1939.0,1901.0,1912.0,1077137.0,0.008858780614903639,1.5333333333333334,-3.0,23.127035830618894,31.682089997225905,46.295031781858825,104.2183052598823,93.1146004887737,-45.88290124105515,18.248117623069444,38.0,-40.506998711731285,-88.65000000000009,-210.80309634789546,33.50309634789528,-149.72654817394778,-27.573451826052406,99.20530245645136,30.701754385964914,4.4061985302598,61.076548173947714,1,37.0,84.0,83.5,-30.0,-45.0,1,-0.05371900826446285,-6.2,1919.0,1.2222222222222223,1942.0,1.0384615384615385,1965.0,-0.05371900826446285
5595,2010-01-27,1925.0,1957.0,1909.0,1924.0,1097987.0,-0.005681818181818232,-2.096774193548387,0.041666666666666664,25.72463768115942,29.93657607866504,46.50923267848498,110.07179532795476,103.16637758499792,-30.87800774284051,18.277973498080136,48.0,-51.00455610900167,-92.79999999999995,-221.33277280219318,35.73277280219327,-157.06638640109668,-28.53361359890323,91.41656011254827,21.052631578947366,-6.9888478132345995,64.26638640109661,1,33.0,95.0,96.5,-19.0,-43.0,2,-0.038961038961038974,1.5333333333333334,1936.0,-6.2,1919.0,1.2222222222222223,1942.0,-0.038961038961038974
5596,2010-01-28,1950.0,1981.0,1941.0,1949.0,1966755.0,0.01298701298701288,-3.7058823529411766,1.0,34.04255319148936,29.841378782268258,13.875924100703514,79.87341489010078,77.45686864218328,-52.6770452152316,17.984037240078592,56.0,-60.913440020371354,-61.90000000000009,-191.55849881823815,67.7584988182382,-126.72924940911935,2.9292494091191656,50.2582416967914,61.25000000000001,31.034776966107888,64.82924940911914,1,8.0,70.0,71.75,-44.0,-4.0,3,-0.06820512820512825,-2.096774193548387,1925.0,1.5333333333333334,1936.0,-6.2,1919.0,-0.06820512820512825
5597,2010-01-29,1966.0,1980.0,1947.0,1960.0,1089725.0,0.00820512820512831,-1.0625,6.0,34.96503496503496,29.72931629396814,-1.4977424268236064,57.61246259827249,61.24103177085226,-65.86149542349403,17.31834296476681,33.0,-64.72439545022803,-40.049999999999955,-166.724842764786,86.62484276478585,-103.38742138239286,23.28742138239295,20.362087859240546,81.25,49.485168158401514,63.337421382392925,1,-8.0,54.0,55.75,-60.0,1.0,4,-0.04628687690742628,-3.7058823529411766,1950.0,-2.096774193548387,1925.0,1.5333333333333334,1936.0,-0.04628687690742628
5598,2010-02-01,1984.0,1987.0,1948.0,1957.0,1043241.0,0.00915564598168861,1.3636363636363635,4.5,39.0728476821192,29.529980140313,-21.08833664411577,28.885849596931394,43.100954699043996,-80.92865964101838,15.774390732654869,39.0,-67.39482396548033,-14.299999999999955,-124.63938076397699,96.03938076397685,-69.46969038198858,40.86969038198845,-83.0,96.51162790697676,62.89398569570034,55.16969038198841,2,-26.0,36.0,43.75,-75.0,-9.0,0,-0.06451612903225812,-1.0625,1966.0,-3.7058823529411766,1950.0,-2.096774193548387,1925.0,-0.06451612903225812
5599,2010-02-02,2022.0,2031.0,1974.0,1990.0,1268421.0,0.019153225806451513,1.28,1.1851851851851851,49.52380952380953,30.657625642958504,-62.70372194247466,-16.081857750066547,5.721932072477102,-114.59544627620949,14.203337603841169,57.0,-62.722147875877454,27.59999999999991,-72.65735305759199,127.85735305759181,-22.52867652879604,77.72867652879586,-119.27999999999997,92.62295081967213,54.183228198338796,50.12867652879601,2,-56.0,-2.0,6.75,-113.0,-44.0,1,-0.06577645895153317,1.3636363636363635,1984.0,-1.0625,1966.0,-3.7058823529411766,1950.0,-0.06577645895153317
5600,2010-02-03,2001.0,2029.0,1997.0,2021.0,926491.0,-0.010385756676557834,-1.2857142857142858,-0.625,48.90282131661442,32.4638214755235,-46.42951392940449,-3.1175718137485546,27.014977056096768,-89.8832383055776,12.547382811768633,32.0,-60.064845204456105,11.599999999999909,-75.36617612315149,98.56617612315131,-31.88308806157579,55.08308806157561,-93.14879999999994,66.66666666666666,25.810072651706967,43.48308806157573,2,-35.0,19.0,27.75,-92.0,19.0,2,-0.05497251374312839,1.28,2022.0,1.3636363636363635,1984.0,-1.0625,1966.0,-0.05497251374312839
5601,2010-02-04,1958.0,2005.0,1948.0,2005.0,817109.0,-0.02148925537231383,1.425531914893617,2.35,49.52380952380952,35.97587703969633,-5.05888126435957,33.65321261508166,68.78278676042169,-43.559024804671026,12.13718688996275,57.0,-61.905944625141274,-26.34999999999991,-107.85757149207393,55.15757149207411,-67.10378574603692,14.403785746037101,-45.222847999999885,13.095238095238097,-30.51465500614261,40.753785746036996,2,8.0,62.0,70.75,-49.0,49.0,3,-0.038815117466802884,-1.2857142857142858,2001.0,1.28,2022.0,1.3636363636363635,1984.0,-0.038815117466802884
5602,2010-02-05,1911.0,1947.0,1900.0,1946.0,1208013.0,-0.02400408580183866,1.5405405405405406,0.7446808510638298,39.94169096209912,38.313804519639376,41.439092008051375,74.30288185289737,113.85009557936087,6.860944184275468,12.961569432087504,58.0,-64.5309538637116,-66.90000000000009,-150.26072532268972,16.46072532268954,-108.5803626613449,-25.219637338655275,120.0,8.396946564885496,-35.29073165347994,41.68036266134487,2,54.5,108.5,117.75,-2.0,98.0,4,0.01831501831501825,1.425531914893617,1958.0,-1.2857142857142858,2001.0,1.28,2022.0,0.01831501831501825
5603,2010-02-08,1882.0,1928.0,1876.0,1920.0,989641.0,-0.01517530088958663,-1.08,1.0857142857142856,32.664756446991404,39.373551254791884,72.23497708755212,94.77295376195207,140.4760981169743,37.294810536805926,13.959140602454411,52.0,-62.481500779000726,-87.40000000000009,-173.56850077798026,-1.2314992220196928,-130.48425038899018,-44.315749611010006,146.3800000000001,3.870967741935484,-36.771227637980004,43.084250388990164,2,71.5,125.5,151.25,31.5,152.0,0,0.045164718384697045,1.5405405405405406,1911.0,1.425531914893617,1958.0,-1.2857142857142858,2001.0,0.045164718384697045
5604,2010-02-09,1900.0,1913.0,1869.0,1879.0,1219282.0,0.009564293304994642,-1.146341463414634,-0.5526315789473685,36.26373626373627,40.54456220841153,54.30176025062951,68.46961470752308,121.64854614953674,20.815968608185358,15.468149567655615,44.0,-53.32896033996212,-61.90000000000009,-144.57093933502392,20.77093933502374,-103.235469667512,-20.564530332488175,122.28480000000013,19.375,-18.64752768645873,41.335469667511965,2,50.0,97.0,155.75,36.0,169.0,1,0.03947368421052633,-1.08,1882.0,1.5405405405405406,1911.0,1.425531914893617,1958.0,0.03947368421052633
5605,2010-02-10,1908.0,1917.0,1899.0,1907.0,886588.0,0.004210526315789442,-1.1176470588235294,0.047619047619047616,41.54302670623146,41.37794815449399,48.76486015646719,54.02471682429427,113.38046136867024,13.55283050418484,17.02068297051269,18.0,-42.83828231221469,-48.049999999999955,-128.44763023483483,32.347630234834924,-88.24881511741728,-7.851184882582629,105.08771200000001,28.676470588235293,-10.106096704319054,40.1988151174174,2,42.0,81.0,154.75,28.0,161.0,2,0.0366876310272537,-1.146341463414634,1900.0,-1.08,1882.0,1.5405405405405406,1911.0,0.0366876310272537
5606,2010-02-11,1920.0,1948.0,1905.0,1920.0,1321389.0,0.0062893081761006275,-1.8666666666666667,0.0,46.625766871165645,42.67358503295295,35.82971491990611,36.99046774878934,101.66538328308388,2.49468977205629,17.473779993505133,43.0,-33.86618477645811,-31.65000000000009,-109.67368061589286,46.37368061589268,-70.66184030794648,7.361840307946295,84.44244928000012,64.55696202531645,22.405305004912947,39.01184030794643,2,30.0,64.0,148.0,16.0,156.0,3,0.05208333333333326,-1.1176470588235294,1908.0,-1.146341463414634,1900.0,-1.08,1882.0,0.05208333333333326
5607,2010-02-12,1917.0,1941.0,1908.0,1936.0,953183.0,-0.0015625000000000222,1.2758620689655173,-100.0,49.67320261437908,43.85140224764849,34.80860849466808,38.49894382163211,102.37452364122282,6.588337614815373,17.3648106898189,33.0,-25.65359655917291,-32.450000000000045,-111.83308185135706,46.933081851356974,-72.14154092567856,7.241540925678464,79.31590232320013,60.75949367088608,12.852538845681117,39.69154092567849,2,33.0,56.0,154.25,19.0,160.0,4,0.04694835680751175,-1.8666666666666667,1920.0,-1.1176470588235294,1908.0,-1.146341463414634,1900.0,0.04694835680751175
5608,2010-02-15,1903.0,1931.0,1901.0,1926.0,453724.0,-0.007303077725612894,-1.2222222222222223,1.2105263157894737,44.55445544554455,43.29925179450794,40.35411382719849,48.94389961228421,114.13165358179208,21.70748196178897,17.183861751106626,30.0,-22.142568570762933,-42.59999999999991,-123.20403542208305,38.004035422083234,-82.90201771104148,-2.2979822889583374,85.67694818380824,43.037974683544306,-6.754287289161212,40.30201771104161,2,46.0,64.5,163.5,33.0,175.0,0,0.05570152390961636,1.2758620689655173,1917.0,-1.8666666666666667,1920.0,-1.1176470588235294,1908.0,0.05570152390961636
5609,2010-02-16,1916.0,1918.0,1902.0,1910.0,770136.0,0.006831318970047295,2.2,-0.2608695652173913,48.52459016393442,43.25722611087683,11.998542455602092,30.664050584489814,98.67122232520614,10.488399803023867,17.691157922978924,16.0,-19.80229031836143,-25.25,-102.11454250657744,51.614542506577436,-63.68227125328872,13.182271253288718,65.49633129277981,34.69387755102041,-17.95988231177484,38.43227125328866,2,21.0,47.5,150.5,20.0,154.0,1,0.061586638830897655,-1.2222222222222223,1903.0,1.2758620689655173,1917.0,-1.8666666666666667,1920.0,0.061586638830897655
5610,2010-02-17,1937.0,1949.0,1930.0,1930.0,1342812.0,0.01096033402922747,-4.428571428571429,1.1666666666666667,47.840531561461795,43.07019522617152,-21.271497496759594,4.956365039814955,75.3396082986219,-8.622422447985855,18.13944791627368,33.0,-19.745732589447698,-1.099999999999909,-72.81845538014477,70.61845538014495,-36.95922769007234,34.75922769007252,37.746551415212934,75.0,22.465588580839594,35.85922769007238,2,-28.0,22.5,129.5,-1.0,237.0,2,0.06814661848218906,2.2,1916.0,-1.2222222222222223,1903.0,1.2758620689655173,1917.0,0.06814661848218906
5611,2010-02-18,1928.0,1953.0,1928.0,1941.0,757978.0,-0.004646360351058365,-2.8461538461538463,-1.8571428571428572,43.537414965986386,43.46972011549233,-18.969349819220497,11.63903061325027,82.01653026088843,2.13779715335977,17.986205033836207,25.0,-27.264709101519657,-8.25,-78.94839572368846,62.44839572368846,-43.59919786184423,27.09919786184423,40.401758330300254,51.92307692307693,2.896200175790277,35.34919786184427,2,-17.0,29.0,138.5,8.0,269.0,3,0.07313278008298751,-4.428571428571429,1937.0,2.2,1916.0,-1.2222222222222223,1903.0,0.07313278008298751
5612,2010-02-19,1941.0,1945.0,1911.0,1916.0,1512130.0,0.006742738589211594,1.0606060606060606,-1.9230769230769231,42.56055363321799,44.56925313618417,-30.470640673684557,-1.5175328293603343,68.11837128729121,-9.519467541556878,17.27841237400674,34.0,-33.49018618983291,4.7999999999999545,-65.88268603605616,75.48268603605607,-30.5413430180281,40.14134301802801,21.437652830482193,76.92307692307693,32.5022162017505,35.341343018028056,2,-30.0,9.0,117.5,9.0,256.0,4,0.06955177743431218,-2.8461538461538463,1928.0,-4.428571428571429,1937.0,2.2,1916.0,0.06955177743431218
5613,2010-02-22,1884.0,1928.0,1882.0,1913.0,1432185.0,-0.029366306027820754,-1.7878787878787878,-1.16,27.597402597402592,43.60632717325821,29.997446086300897,55.57528483486067,124.11963182105455,49.43154188413746,16.63799132236653,59.0,-38.784541627602266,-50.450000000000045,-124.57500110949195,23.67500110949186,-87.51250055474611,-13.38749944525398,72.83139366065325,2.8169014084507045,-34.03997315395077,37.06250055474599,2,33.5,66.0,157.5,66.0,273.0,0,0.10244161358811033,1.0606060606060606,1941.0,-2.8461538461538463,1928.0,-4.428571428571429,1937.0,0.10244161358811033
5614,2010-02-23,1832.0,1897.0,1825.0,1894.0,1550106.0,-0.027600849256900206,1.1176470588235294,2.1379310344827585,25.073746312684364,41.77640712953075,79.72075022987337,104.75523045410728,173.9802492297838,103.16384947452298,16.018294276757516,72.0,-38.10679516268374,-97.25,-184.36969986904,-10.130300130959995,-140.8098499345199,-53.69015006548011,119.56151004101412,5.46875,-26.47654060204408,43.55984993451996,2,57.0,96.0,202.5,118.0,332.0,1,0.13427947598253276,-1.7878787878787878,1884.0,1.0606060606060606,1941.0,-2.8461538461538463,1928.0,0.13427947598253276
5615,2010-02-24,1850.0,1861.0,1825.0,1837.0,1325648.0,0.009825327510917026,1.0571428571428572,-0.20967741935483872,32.80254777070064,40.24049389614576,58.81306174742781,85.2174684726017,152.97430530143652,87.84870464915866,15.879281548502815,36.0,-31.54064833804432,-75.5,-169.56940327007146,18.56940327007146,-122.53470163503584,-28.465298364964156,91.43658923773296,19.53125,-14.187136952558639,47.034701635035745,2,39.0,78.0,182.0,152.0,333.0,2,0.11891891891891881,1.1176470588235294,1832.0,-1.7878787878787878,1884.0,1.0606060606060606,1941.0,0.11891891891891881
5616,2010-02-25,1817.0,1859.0,1816.0,1841.0,1458447.0,-0.017837837837837878,-2.3076923076923075,-1.8461538461538463,34.33333333333334,38.53606397602957,84.55821764395432,113.5650969107096,182.23278114790037,123.08151493667674,16.42541820850478,43.0,-28.286829124087717,-101.84999999999991,-206.80166807434375,3.1016680743439338,-154.32583403717194,-49.374165962827874,115.1216620987143,0.7751937984496124,-34.653023446807616,52.47583403717195,2,67.5,106.5,209.5,199.0,392.0,3,0.19647771051183271,1.0571428571428572,1850.0,1.1176470588235294,1832.0,-1.7878787878787878,1884.0,0.19647771051183271
5617,2010-02-26,1875.0,1880.0,1823.0,1831.0,1656166.0,0.03192074848651627,1.1111111111111112,-1.8333333333333333,48.93617021276596,39.02292117238749,22.321310338511694,51.013541902776524,121.73283836086125,67.3868516487455,16.78548234244711,63.0,-26.939616227270562,-39.299999999999955,-143.5327355388074,64.93273553880749,-91.41636776940368,12.816367769403769,45.50949588884282,52.67857142857143,12.71087632611669,52.11636776940373,2,9.5,48.5,148.75,166.5,378.0,4,0.1717333333333333,-2.3076923076923075,1817.0,1.0571428571428572,1850.0,1.1176470588235294,1832.0,0.1717333333333333
5618,2010-03-01,1856.0,1904.0,1849.0,1904.0,2008536.0,-0.010133333333333328,1.2916666666666667,-1.0909090909090908,43.33333333333333,38.44611485787627,37.94339504418849,63.17124508035249,138.15399803568494,88.52527277772106,17.126753090133658,55.0,-29.309219617371355,-51.90000000000009,-153.8058388906552,50.00583889065501,-102.85291944532764,-0.9470805546725387,54.05854629995861,45.45454545454545,2.7629599350511995,50.95291944532757,3,28.5,67.5,155.25,175.5,385.0,0,0.1837284482758621,1.1111111111111112,1875.0,-2.3076923076923075,1817.0,1.0571428571428572,1850.0,0.1837284482758621
5619,2010-03-02,1889.0,1895.0,1850.0,1850.0,1241713.0,0.01778017241379315,-1.3076923076923077,-0.8125,47.32394366197183,38.38871620237738,0.7941925980883298,20.760746200827725,103.42125723023491,57.52601969858051,18.489899573110925,45.0,-32.20825668099383,-12.25,-99.04285684898309,74.54285684898309,-55.64642842449143,31.146428424491432,15.0,82.95454545454545,36.90015408454628,43.39642842449151,3,-4.5,34.5,117.25,139.5,382.0,1,0.14187400741132872,1.2916666666666667,1856.0,1.1111111111111112,1875.0,-2.3076923076923075,1817.0,0.14187400741132872
5620,2010-03-03,1891.0,1898.0,1879.0,1888.0,2171113.0,0.001058761249338236,1.2352941176470589,0.07692307692307693,45.79710144927536,38.639792478298375,-9.406279390546388,10.642953997146833,99.32141410560962,57.51080705360573,19.897243252724362,19.0,-32.27309403959839,-4.75,-77.77739212109373,68.27739212109373,-41.26369606054686,31.763696060546863,-75.0,85.22727272727273,39.79845918049249,36.513696060546835,3,-10.5,32.5,105.5,129.0,412.0,2,0.14436805922792173,-1.3076923076923077,1889.0,1.2916666666666667,1856.0,1.1111111111111112,1875.0,0.14436805922792173
5621,2010-03-04,1882.0,1919.0,1876.0,1887.0,1320300.0,-0.004759386567953494,-4.0588235294117645,-1.6666666666666667,45.01424501424502,38.91242485396805,-8.51279159185242,14.395346236921341,104.49403784440665,68.38357405731267,20.21582070730121,43.0,-35.21159190094295,-9.950000000000045,-77.00370981540027,57.10370981540018,-43.47685490770027,23.57685490770018,-64.3599999999999,61.458333333333336,17.22647728424257,33.52685490770017,3,-10.0,41.5,107.0,138.0,441.0,3,0.15993623804463342,1.2352941176470589,1891.0,-1.3076923076923077,1889.0,1.2916666666666667,1856.0,0.15993623804463342
5622,2010-03-05,1946.0,1951.0,1881.0,1881.0,1623395.0,0.0340063761955367,-1.1538461538461537,-13.0,55.36159600997507,41.99733523314277,-80.15847443750408,-49.37982708703248,37.943955468334934,7.493769521627655,19.48865422266324,70.0,-38.262211106258974,52.299999999999955,-18.56562525028062,123.16562525028053,16.867187374859668,87.73281262514024,-124.30559999999991,95.09803921568627,48.620174042419364,35.4328126251403,3,-62.5,-22.5,43.0,74.0,346.0,4,0.13514902363823222,-4.0588235294117645,1882.0,1.2352941176470589,1891.0,-1.3076923076923077,1889.0,0.13514902363823222
5623,2010-03-08,1967.0,1979.0,1943.0,1946.0,982583.0,0.010791366906474753,-1.6666666666666667,0.3230769230769231,56.23471882640587,45.459665512445156,-98.50570610675936,-67.12696830141681,14.585317752588253,-10.737327330281005,18.56945237788036,36.0,-38.82545077750228,69.04999999999995,-8.720174231565352,146.82017423156526,30.1649128842173,107.93508711578261,-137.5472639999998,90.69767441860465,40.96411430630495,38.8850871157826,3,-69.5,-43.5,22.0,53.0,318.0,0,0.14539908490086417,-1.1538461538461537,1946.0,-4.0588235294117645,1882.0,1.2352941176470589,1891.0,0.14539908490086417
5624,2010-03-09,1975.0,1991.0,1958.0,1965.0,1516247.0,0.004067107269954295,-1.75,0.47619047619047616,54.7979797979798,47.90360240436506,-93.96990473298524,-72.96080058399639,3.8196798401559136,-16.117334202940583,17.582809610437454,33.0,-40.05895463870115,73.29999999999995,-11.776065036608998,158.3760650366089,30.761967481695365,115.83803251830454,-133.5834828799998,86.08695652173914,37.91568492449247,42.53803251830451,3,-71.5,-51.5,14.0,45.0,294.0,1,0.13468354430379748,-1.6666666666666667,1967.0,-1.1538461538461537,1946.0,-4.0588235294117645,1882.0,0.13468354430379748
5625,2010-03-10,1978.0,1987.0,1953.0,1981.0,838675.0,0.0015189873417722488,3.533333333333333,-0.3,56.41025641025641,50.35659385735651,-85.94132354434396,-74.25476902834521,-1.8714055095078947,-16.117987411087597,16.606009129511783,34.0,-30.91764506176014,72.79999999999995,-18.8712662323353,164.4712662323352,26.964366883832326,118.63563311616758,-121.62513459199977,88.69565217391305,39.305334024656105,45.83563311616765,3,-71.0,-55.5,15.0,42.0,305.0,2,0.14812942366026283,-1.75,1975.0,-1.6666666666666667,1967.0,-1.1538461538461537,1946.0,0.14812942366026283
5626,2010-03-11,2020.0,2037.0,1972.0,1972.0,1322135.0,0.02123356926188058,-1.7083333333333333,-16.0,59.427207637231504,51.52226468229713,-107.41318124059353,-114.23582462174818,-46.32335906655453,-55.370878614986395,16.72767145297525,65.0,-13.98051930738211,109.79999999999995,4.791529163706855,214.80847083629305,57.29576458185329,162.30423541814662,-150.1626211327998,89.1025641025641,41.41061574437674,52.50423541814655,3,-77.0,-93.5,-27.0,0.0,295.0,3,0.14009900990099,3.533333333333333,1978.0,-1.75,1975.0,-1.6666666666666667,1967.0,0.14009900990099
5627,2010-03-12,2007.0,2028.0,2001.0,2023.0,732663.0,-0.006435643564356441,1.0769230769230769,-0.3333333333333333,66.4,54.08522764526009,-82.38337397282021,-99.2353874552125,-36.46049654663784,-39.99081796806877,16.85590855957529,27.0,-1.2351141333642772,92.29999999999995,-21.297813173947134,205.89781317394704,35.50109341302641,149.0989065869735,-117.10310659686388,68.08510638297872,14.108831949451243,56.79890658697357,3,-63.5,-80.5,-14.0,13.0,276.0,4,0.15744892874937721,-1.7083333333333333,2020.0,3.533333333333333,1978.0,-1.75,1975.0,0.15744892874937721
5628,2010-03-15,2009.0,2017.0,1995.0,2001.0,839934.0,0.0009965122072745913,-1.2,-0.5,77.23076923076924,57.40820826401536,-67.49587094007575,-97.90668721051634,-43.44439841248186,-39.92624184484748,16.800465883495715,22.0,14.487977811484143,89.0,-31.952361218038504,209.9523612180385,28.523819390980634,149.47618060901937,-101.45073380524013,66.66666666666666,6.283756304157912,60.476180609019266,3,-52.5,-82.5,-16.5,10.5,287.0,0,0.14086610253857645,1.0769230769230769,2007.0,-1.7083333333333333,2020.0,3.533333333333333,1978.0,0.14086610253857645
5629,2010-03-16,2034.0,2040.0,2009.0,2016.0,918484.0,0.012444001991040343,1.0666666666666667,2.25,77.71084337349399,60.954179588928554,-77.96326562664717,-119.75295134332237,-71.9832764312307,-62.439857577101066,16.891668815134718,31.0,22.32299883504311,108.09999999999991,-23.107990770813103,239.3079907708127,42.4960046145934,173.70399538540642,-110.91664574861124,93.10344827586206,26.414888406309586,65.6039953854064,3,-76.0,-106.0,-53.5,-26.5,310.0,1,0.12340216322517206,-1.2,2009.0,1.0769230769230769,2007.0,-1.7083333333333333,2020.0,0.12340216322517206
5630,2010-03-17,2069.0,2086.0,2036.0,2039.0,1316828.0,0.017207472959685388,-1.7777777777777777,1.6666666666666667,87.7245508982036,65.69976913159061,-95.05468037532523,-152.1580176402765,-110.22065331173962,-95.25162366047539,18.084140344284705,52.0,35.91337021922777,136.5,-9.504325819145834,282.50432581914583,63.49783709042708,209.50216290957292,-129.5483153438056,85.08771929824562,9.645929170483427,73.00216290957287,3,-85.5,-118.0,-95.5,-65.0,266.0,2,0.0966650555824069,1.0666666666666667,2034.0,-1.2,2009.0,1.0769230769230769,2007.0,0.0966650555824069
5631,2010-03-18,2069.0,2092.0,2062.0,2063.0,954818.0,0.0,-6.5,0.2,85.14492753623189,69.00902819006359,-73.46477965341228,-148.67571580308459,-112.1707852043321,-92.48232415565326,19.474743168382226,30.0,46.81034473409068,129.45000000000005,-28.74704568406605,287.64704568406637,50.35147715796688,208.5485228420332,-106.10058488879667,76.28865979381443,-1.9485629209563484,79.09852284203312,3,-51.5,-115.0,-99.5,-65.0,220.0,3,0.10343160947317553,-1.7777777777777777,2069.0,1.0666666666666667,2034.0,-1.2,2009.0,0.10343160947317553
5632,2010-03-19,2076.0,2091.0,2067.0,2070.0,1572340.0,0.003383276945384317,-3.0,1.0,91.66666666666667,72.94591128342591,-67.14615037831368,-152.88160454060062,-120.4672634795711,-96.29292824489994,20.565560009051133,24.0,59.6156722218102,129.70000000000005,-39.869237527914265,299.26923752791436,44.915381236042776,214.48461876395731,-89.86247960881337,83.50515463917526,1.0748304367010633,84.78461876395716,3,-53.5,-122.0,-109.0,-72.0,166.0,4,0.1151252408477843,-6.5,2069.0,-1.7777777777777777,2069.0,1.0666666666666667,2034.0,0.1151252408477843
5633,2010-03-22,2077.0,2080.0,2054.0,2069.0,892913.0,0.0004816955684008306,2.7142857142857144,1.3333333333333333,90.51724137931035,76.91471812579597,-56.88365883901179,-146.1756692585193,-123.16570729414343,-93.07537478492941,20.98131166509857,26.0,74.96185073003835,121.04999999999995,-55.41765023356629,297.5176502335662,32.816174883216945,209.28382511678296,-71.80723327922692,81.92771084337349,-0.418279673720491,88.23382511678311,3,-54.5,-123.0,-115.5,-73.0,196.0,0,0.09918151179585943,-3.0,2076.0,-6.5,2069.0,-1.7777777777777777,2069.0,0.09918151179585943
5634,2010-03-23,2078.0,2087.0,2066.0,2072.0,648346.0,0.000481463649494529,-1.3333333333333333,0.75,90.47619047619048,80.69982191089974,-46.641462902774265,-134.70754371253452,-125.8230734113165,-90.19240050736084,20.500339924982967,21.0,81.9543573247895,109.75,-64.62150298325878,284.1215029832588,22.564248508370383,196.9357514916294,-57.1819312889661,75.0,-6.69312798778509,87.18575149162945,3,-46.0,-124.0,-119.75,-74.0,217.0,1,0.10490856592877762,2.7142857142857144,2077.0,-3.0,2076.0,-6.5,2069.0,0.10490856592877762
5635,2010-03-24,2070.0,2087.0,2058.0,2082.0,976675.0,-0.0038498556304138454,1.6363636363636365,-2.0,90.8695652173913,84.19341719758417,-27.065038386571587,-115.29168433986865,-118.80162349900047,-78.63586809218828,19.901424271609564,29.0,87.49029453806247,90.75,-79.93021807495597,261.430218074956,5.40989096252224,176.090109037478,-36.369183656952146,42.10526315789473,-40.40636339825421,85.34010903747797,3,-26.5,-116.0,-119.75,-66.0,187.0,2,0.1323671497584542,-1.3333333333333333,2078.0,2.7142857142857144,2077.0,-3.0,2076.0,0.1323671497584542
5636,2010-03-25,2174.0,2201.0,2140.0,2141.0,2926302.0,0.05024154589371976,-2.4857142857142858,-2.75,92.22222222222223,87.0625530000533,-119.48833050423218,-201.5061366535051,-222.04381542461397,-178.48637557721622,19.68560781495194,131.0,96.64864230194553,176.9000000000001,3.0241822448865605,350.77581775511385,89.96209112244333,263.83790887755686,-129.86273059870086,81.63265306122449,0.683664679928981,86.93790887755686,3,-76.0,-165.5,-239.75,-170.0,7.0,3,0.07405703771849126,1.6363636363636365,2070.0,-1.3333333333333333,2078.0,2.7142857142857144,2077.0,0.07405703771849126
5637,2010-03-26,2197.0,2203.0,2142.0,2174.0,1474223.0,0.010579576816927228,2.4857142857142858,0.696969696969697,92.27941176470588,88.73462439271293,-125.9472164360377,-209.90790825334534,-242.48793868820485,-197.35261850138363,20.08332064622042,61.0,106.56842674546965,183.79999999999995,-1.7139092529873778,369.31390925298706,91.04304537350617,276.5569546264935,-139.0,95.9731543624161,15.585736527695076,92.75695462649358,3,-91.0,-187.5,-263.0,-193.0,-4.0,4,0.04187528447883482,-2.4857142857142858,2174.0,1.6363636363636365,2070.0,-1.3333333333333333,2078.0,0.04187528447883482
5638,2010-03-29,2197.0,2213.0,2185.0,2207.0,1094583.0,0.0,1.5454545454545454,-0.43478260869565216,92.04545454545455,90.3273589673752,-107.81258720423466,-192.94348910020062,-240.4918858110923,-194.80554387695838,21.1974861573738,28.0,112.59847367608563,166.75,-20.602608735533977,354.102608735534,73.07369563223301,260.426304367767,-110.0,89.6774193548387,9.597412614737877,93.67630436776699,3,-72.5,-182.5,-266.5,-193.0,-70.0,0,0.020482476103777847,2.4857142857142858,2197.0,-2.4857142857142858,2174.0,1.6363636363636365,2070.0,0.020482476103777847
5639,2010-03-30,2157.0,2203.0,2153.0,2202.0,1319098.0,-0.01820664542558037,1.127659574468085,4.5,79.734219269103,89.4395443419196,-54.2334181066999,-138.9607344574415,-199.66095432768725,-153.16776344030131,22.03576681007111,50.0,116.7692037687475,113.34999999999991,-69.75339328256405,296.45339328256387,21.79830335871793,204.9016966412819,-44.80000000000018,63.87096774193548,-14.49465850315844,91.55169664128196,3,-23.5,-142.5,-223.25,-153.0,78.0,1,0.05377839592025957,1.5454545454545454,2197.0,2.4857142857142858,2197.0,-2.4857142857142858,2174.0,0.05377839592025957
5640,2010-03-31,2164.0,2170.0,2138.0,2145.0,881260.0,0.003245248029670744,1.064516129032258,-0.4222222222222222,77.06766917293233,88.54207119044185,-51.786407390663044,-131.18554824796865,-205.6348364622354,-158.77602710039446,22.856548870429656,32.0,118.44431194025492,106.69999999999982,-69.04395250510288,282.4439525051025,18.828023747448242,194.57197625255117,-31.640000000000327,34.66666666666667,-40.59175399913863,87.87197625255136,3,-30.5,-149.5,-255.5,-182.0,29.0,2,0.060536044362291985,1.127659574468085,2157.0,1.5454545454545454,2197.0,2.4857142857142858,2197.0,0.060536044362291985
5641,2010-04-01,2183.0,2184.0,2160.0,2171.0,837674.0,0.008780036968576654,2.4285714285714284,0.631578947368421,82.3529411764706,87.5072128026423,-59.13343408141509,-133.31425718246282,-222.2384533707659,-176.1319403154066,24.370364803480292,24.0,119.02576734569652,110.65000000000009,-53.02396989461522,274.3239698946154,28.813015052692208,192.48698494730775,-45.0,60.0,-15.498004293723596,81.83698494730767,4,-49.5,-168.5,-274.5,-201.0,39.0,3,0.03389830508474567,1.064516129032258,2164.0,1.127659574468085,2157.0,1.5454545454545454,2197.0,0.03389830508474567
5642,2010-04-06,2209.0,2218.0,2181.0,2194.0,901775.0,0.011910215300045879,1.2424242424242424,1.25,83.78378378378379,86.7590508475838,-71.8378889905157,-146.09086159223898,-244.74906759428745,-200.60738238205067,26.7635213305896,37.0,113.92797695196396,123.5,-39.6912020332702,286.6912020332702,41.9043989833649,205.0956010166351,-71.0,88.75,11.633611065435787,81.59560101663516,4,-71.0,-188.5,-305.0,-231.5,41.0,1,-0.012675418741512012,2.4285714285714284,2183.0,1.064516129032258,2164.0,1.127659574468085,2157.0,-0.012675418741512012
5643,2010-04-07,2253.0,2274.0,2236.0,2247.0,1701875.0,0.01991851516523324,-1.7142857142857142,0.4,84.76190476190476,86.12413021266316,-98.61750795753778,-176.6213277331899,-283.93498221253003,-242.4442445613322,28.88557979616636,65.0,114.00821567913363,153.19999999999982,-16.27174892654466,322.6717489265443,68.46412553672735,237.93587446327206,-99.0,84.55882352941177,9.073713497889187,84.7358744632723,4,-87.0,-191.5,-349.0,-275.5,-92.0,2,-0.026631158455392767,1.2424242424242424,2209.0,2.4285714285714284,2183.0,1.064516129032258,2164.0,-0.026631158455392767
5644,2010-04-08,2241.0,2255.0,2216.0,2248.0,1466074.0,-0.005326231691078598,2.7142857142857144,-1.1666666666666667,79.45205479452055,84.8555179434553,-68.24065248193074,-151.435687932586,-267.70912652592324,-229.1432501376562,30.68114306017803,39.0,112.33907456867723,127.90000000000009,-42.083157060403664,297.88315706040385,42.90842146979821,212.89157853020197,-63.0,75.73529411764706,1.4043381519751108,84.99157853020193,4,-35.0,-179.0,-337.0,-263.5,-91.0,3,-0.05087014725568939,-1.7142857142857142,2253.0,1.2424242424242424,2209.0,2.4285714285714284,2183.0,-0.05087014725568939
5645,2010-04-09,2271.0,2289.0,2245.0,2265.0,784761.0,0.01338688085676032,1.0952380952380953,-0.8571428571428571,81.36645962732919,83.6493220995783,-74.572496131555,-166.917312973374,-292.69292309623984,-257.7823364149399,32.83260586781127,48.0,114.06247863516091,143.25,-28.20553359402402,314.70553359402425,57.52223320298799,228.977766797012,-73.80000000000018,86.04651162790698,11.469004907676862,85.72776679701212,4,-57.5,-188.5,-367.0,-293.5,-103.0,4,-0.015852047556142668,2.7142857142857144,2241.0,-1.7142857142857142,2253.0,1.2424242424242424,2209.0,-0.015852047556142668
5646,2010-04-12,2303.0,2304.0,2269.0,2269.0,949242.0,0.014090708938793384,-1.0588235294117647,5.666666666666667,82.70893371757926,82.58593564989756,-96.49721196276369,-186.17381641210068,-320.0074016499516,-288.2374951371355,34.18061927855072,35.0,117.55349760895433,161.0999999999999,-19.386943688780775,341.58694368878037,70.8565281556098,251.34347184439002,-87.44000000000005,99.1869918699187,24.675530424683558,90.24347184439024,4,-82.0,-213.0,-401.0,-325.5,-227.0,0,-0.04776378636561007,1.0952380952380953,2271.0,2.7142857142857144,2241.0,-1.7142857142857142,2253.0,-0.04776378636561007
5647,2010-04-13,2323.0,2348.0,2292.0,2300.0,1482500.0,0.008684324793747367,-1.8717948717948718,0.6764705882352942,83.60655737704919,81.64828040896363,-108.11384289244052,-191.08297644143113,-335.50867989174753,-306.4009998140218,35.74503640805246,56.0,123.330211438682,165.30000000000018,-20.705206491961235,351.3052064919616,72.29739675401925,258.3026032459811,-89.75199999999995,81.06060606060606,7.177959700894917,93.00260324598072,4,-80.0,-208.5,-425.25,-345.5,-305.0,1,-0.04347826086956519,-1.0588235294117647,2303.0,1.0952380952380953,2271.0,2.7142857142857144,2241.0,-0.04347826086956519
5648,2010-04-14,2292.0,2335.0,2289.0,2332.0,1624476.0,-0.01334481274214383,1.0,-1.7391304347826086,77.02020202020202,81.34672293686351,-69.53308490844938,-145.24082407874403,-300.85770952456187,-273.78999211024893,37.536004735722265,46.0,118.94040715741312,120.15000000000009,-61.22518544373406,301.52518544373424,29.462407278133014,210.83759272186717,-35.80159999999978,57.57575757575758,-15.497768823802474,90.68759272186703,4,-49.0,-146.5,-388.5,-314.5,-233.0,2,-0.01832460732984298,-1.8717948717948718,2323.0,-1.0588235294117647,2303.0,1.0952380952380953,2271.0,-0.01832460732984298
5649,2010-04-15,2285.0,2300.0,2264.0,2294.0,1178842.0,-0.003054101221640515,2.4285714285714284,0.225,77.21518987341773,81.36311412580635,-47.45752072359801,-124.87477356777345,-291.4378456707409,-265.0436623093699,38.75362850199199,36.0,112.71170032027749,100.59999999999991,-75.26525942805301,276.46525942805306,12.667370285973448,188.53262971402637,63.0,38.83495145631068,-36.57967308308575,87.93262971402653,4,-31.0,-134.5,-374.5,-307.5,-231.0,3,-0.05426695842450768,1.0,2292.0,-1.8717948717948718,2323.0,-1.0588235294117647,2303.0,-0.05426695842450768
5650,2010-04-16,2269.0,2302.0,2259.0,2280.0,1118369.0,-0.0070021881838074895,-1.7741935483870968,1.2222222222222223,65.47231270358307,79.48748873992994,-16.75936848795436,-98.15550845405323,-272.4770145211585,-247.42054408906233,39.24533077825615,43.0,106.66139825760729,74.59999999999991,-96.31136514829677,245.5113651482966,-10.855682574148432,160.05568257414825,77.32000000000016,11.235955056179774,-60.773467165308844,85.45568257414828,4,-4.5,-118.5,-355.5,-291.5,-254.0,4,-0.05244601145879246,2.4285714285714284,2285.0,1.0,2292.0,-1.8717948717948718,2323.0,-0.05244601145879246
5651,2010-04-19,2283.0,2286.0,2257.0,2267.0,1045779.0,0.006170118995151963,1.6363636363636365,-1.4545454545454546,64.42953020134229,77.33701611965867,-16.855122945833955,-100.45132880870597,-281.9062256168054,-260.2104870940998,39.655361663164015,29.0,106.97892840968188,77.90000000000009,-86.63174385769571,242.4317438576959,-4.36587192884781,160.165871928848,59.827200000000175,28.57142857142857,-38.737581839404626,82.26587192884791,4,-1.0,-123.0,-368.25,-305.5,-300.0,0,-0.05037231712658785,-1.7741935483870968,2269.0,2.4285714285714284,2285.0,1.0,2292.0,-0.05037231712658785
5652,2010-04-20,2315.0,2317.0,2284.0,2293.0,1090072.0,0.014016644765659114,1.5384615384615385,1.375,67.87878787878788,75.46111424375678,-36.02633014286948,-119.76858636921679,-307.35417185933966,-290.8659355175123,40.21358888682924,34.0,110.4950998706745,97.94999999999982,-61.74770785690498,257.6477078569046,18.101146071547646,177.798853928452,22.677568000000065,74.35897435897436,9.471308707579382,79.84885392845234,4,-33.0,-143.5,-380.25,-337.5,-266.0,1,-0.1032397408207344,1.6363636363636365,2283.0,-1.7741935483870968,2269.0,2.4285714285714284,2285.0,-0.1032397408207344
5653,2010-04-21,2283.0,2320.0,2277.0,2320.0,1326424.0,-0.013822894168466493,1.3243243243243243,-1.6818181818181819,69.56521739130434,74.36257675451054,0.756216652866442,-75.41062687798421,-268.1039720308536,-257.7257465241146,41.14594121816414,43.0,110.59296476750296,55.65000000000009,-92.14398890992561,203.4439889099258,-18.246994454962987,129.54699445496317,49.836913919999915,41.269841269841265,-22.765489308098694,73.8969944549629,4,13.5,-111.5,-348.0,-305.5,-204.0,2,-0.11607533946561543,1.5384615384615385,2315.0,1.6363636363636365,2283.0,-1.7741935483870968,2269.0,-0.11607533946561543
5654,2010-04-22,2296.0,2318.0,2273.0,2299.0,1047442.0,0.005694261936049161,1.1951219512195121,0.08108108108108109,70.1219512195122,73.11318693141978,-4.047179528913148,-75.0911844637867,-274.1335102317794,-268.8118003459913,41.96654598081059,45.0,108.08411700887609,57.75,-75.0622933435402,190.5622933435402,-8.656146671769875,124.15614667176987,32.28669908479969,61.904761904761905,-5.60403527167319,66.40614667177,4,6.5,-117.5,-354.5,-318.5,-209.0,3,-0.10322299651567945,1.3243243243243243,2283.0,1.5384615384615385,2315.0,1.6363636363636365,2283.0,-0.10322299651567945
5655,2010-04-23,2344.0,2351.0,2296.0,2307.0,875477.0,0.020905923344947785,1.1568627450980393,-12.333333333333334,72.54901960784314,71.98430758589353,-45.37480334399561,-106.99708438932021,-314.7194717853845,-314.35979851905336,43.23385695073579,55.0,102.5320569148762,92.05000000000018,-23.030703947556958,207.13070394755732,34.509648026221384,149.59035197377898,-87.0,92.5531914893617,23.099259642678433,57.54035197377868,4,-40.0,-150.5,-401.0,-366.5,-262.0,4,-0.12372013651877134,1.1951219512195121,2296.0,1.3243243243243243,2283.0,1.5384615384615385,2315.0,-0.12372013651877134
5656,2010-04-26,2335.0,2360.0,2325.0,2360.0,872829.0,-0.0038395904436859807,1.8,-0.6756756756756757,68.52941176470588,70.30906918452206,-35.04343783643799,-89.9275591028927,-298.6440077665454,-302.7276651128336,43.0119601040695,35.0,100.83174603902717,75.0,-39.645448873390706,189.6454488733907,17.677275563304647,132.32272443669535,-76.11999999999989,71.26436781609196,4.075643700559098,57.322724436695275,4,-26.5,-128.0,-367.75,-364.5,-235.0,0,-0.1370449678800857,1.1568627450980393,2344.0,1.1951219512195121,2296.0,1.3243243243243243,2283.0,-0.1370449678800857
5657,2010-04-27,2289.0,2342.0,2289.0,2331.0,1071882.0,-0.01970021413276235,-1.5238095238095237,1.68,55.26315789473684,67.89161983724814,6.287687465785893,-38.664082125294954,-245.8604732626875,-255.5977022734096,42.38584386164537,53.0,94.06280767411909,24.40000000000009,-86.93713618891798,135.73713618891816,-31.268568094458715,80.0685680944589,-26.075199999999768,18.39080459770115,-44.67569114038971,55.66856809445896,4,19.5,-82.0,-303.25,-326.5,-206.0,1,-0.13368283093053734,1.8,2335.0,1.1568627450980393,2344.0,1.1951219512195121,2296.0,-0.13368283093053734
5658,2010-04-28,2242.0,2289.0,2235.0,2277.0,1354346.0,-0.020532983835736096,-1.2040816326530612,0.8333333333333334,50.132625994694955,64.88244607294561,50.79047793121572,12.52207469674795,-192.03189018329113,-207.60183334543126,41.14652457368537,54.0,81.84017245516907,-24.84999999999991,-132.18180232105715,82.48180232105733,-78.51590116052876,28.815901160528938,118.0,5.6000000000000005,-53.5562946417623,53.66590116052864,4,55.5,-35.0,-253.75,-284.5,-186.0,2,-0.08608385370205174,-1.5238095238095237,2289.0,1.8,2335.0,1.1568627450980393,2344.0,-0.08608385370205174
5659,2010-04-29,2273.0,2286.0,2242.0,2260.0,953041.0,0.013826940231935758,1.2564102564102564,-0.37142857142857144,50.26455026455026,63.192694690830855,20.01394952181954,-9.8467593119085,-216.1213867791971,-237.57526215893722,40.803206132791345,44.0,66.94175795362298,0.34999999999990905,-93.70323240765674,94.40323240765656,-46.67661620382842,47.376616203828235,84.5,30.4,-24.307479802363204,47.02661620382833,4,24.5,-64.0,-284.75,-319.0,-231.0,3,-0.08534975802903655,-1.2040816326530612,2242.0,-1.5238095238095237,2289.0,1.8,2335.0,-0.08534975802903655
5660,2010-04-30,2295.0,2305.0,2263.0,2281.0,1320362.0,0.009678838539375345,1.4705882352941178,1.0769230769230769,48.913043478260875,61.46864061048848,2.3355057684466374,-22.692837235079878,-231.48975818588679,-258.4422743896996,40.97057215398987,42.0,56.24333229353533,15.800000000000182,-63.47991714911677,95.07991714911714,-23.839958574558295,55.43995857455866,60.05000000000018,48.0,-1.036460688719707,39.63995857455839,4,2.5,-86.0,-302.0,-341.0,-209.0,4,-0.09063180827886708,1.2564102564102564,2273.0,-1.2040816326530612,2242.0,-1.5238095238095237,2289.0,-0.09063180827886708
5661,2010-05-04,2257.0,2320.0,2236.0,2319.0,1617755.0,-0.016557734204793007,1.625,-4.428571428571429,41.45077720207253,58.53219497974233,40.52074179428928,22.277488332053963,-186.8728218070164,-219.43891670744688,40.72657684827706,84.0,44.63286745098412,-25.90000000000009,-92.10510395344636,40.30510395344618,-59.002551976723225,7.2025519767230435,95.64900000000034,20.5607476635514,-23.415907660207,33.10255197672316,5,40.5,-8.0,-258.25,-303.0,-138.0,1,-0.07753655294638906,1.4705882352941178,2295.0,1.2564102564102564,2273.0,-1.2040816326530612,2242.0,-0.07753655294638906
5662,2010-05-05,2181.0,2210.0,2153.0,2198.0,2352469.0,-0.03367301727957461,1.7804878048780488,0.27419354838709675,37.12296983758701,54.92750080710708,106.73861329730198,101.26410687732823,-105.42167814842742,-142.21265593462135,39.78165677023469,104.0,39.40686704869404,-100.5,-174.06057296371318,-26.939427036286816,-137.28028648185682,-63.71971351814318,169.29602000000023,16.766467065868262,-24.43702795339245,36.780286481856635,5,75.5,68.0,-127.75,-172.5,-64.0,2,-0.037138927097661645,1.625,2257.0,1.4705882352941178,2295.0,1.2564102564102564,2273.0,-0.037138927097661645
5663,2010-05-06,2193.0,2261.0,2160.0,2173.0,2963710.0,0.005502063273727709,-3.391304347826087,-1.1764705882352942,39.44954128440367,51.51945525876169,90.10505481217433,89.10715218255973,-109.88114116517318,-152.61675782864222,38.14327615642669,101.0,33.60901672731461,-85.5,-168.2717215886546,-2.7282784113454,-126.88586079432753,-44.11413920567247,149.40417920000027,23.952095808383234,-16.825990169441553,41.38586079432735,5,63.5,56.0,-135.25,-183.5,-55.0,3,-0.050159598723210186,1.7804878048780488,2181.0,1.625,2257.0,1.4705882352941178,2295.0,-0.050159598723210186
5664,2010-05-07,2127.0,2191.0,2083.0,2144.0,3486091.0,-0.030095759233926156,-1.0571428571428572,-0.85,35.3909465020576,47.39078046922995,144.84316765916583,154.02562931777356,-35.275688513376736,-85.64391900969622,37.09377418138052,110.0,21.081525481709377,-145.80000000000018,-251.86770429659418,-39.73229570340618,-198.8338521482974,-92.76614785170295,207.82801203200006,18.565400843881857,-24.877616208423806,53.03385214829706,5,94.5,94.5,-57.5,-112.5,25.0,4,-0.03338034790785138,-3.391304347826087,2193.0,1.7804878048780488,2181.0,1.625,2257.0,-0.03338034790785138
5665,2010-05-10,2235.0,2235.0,2164.0,2193.0,1691576.0,0.05077574047954858,2.380952380952381,-2.4705882352941178,45.862068965517246,44.87218682487566,22.077169320686608,45.524372747615416,-133.81812321355028,-192.54413776672163,35.382481701896076,108.0,12.249493892627925,-36.0,-143.4096927901578,71.4096927901578,-89.70484639507868,17.704846395078675,84.71833131007998,64.13502109704642,18.033791387276267,53.704846395078796,5,-22.5,-13.5,-161.0,-220.5,-105.0,0,-0.08635346756152129,-1.0571428571428572,2127.0,-3.391304347826087,2193.0,1.7804878048780488,2181.0,-0.08635346756152129
5666,2010-05-11,2193.0,2233.0,2173.0,2212.0,2197791.0,-0.018791946308724827,-1.0338983050847457,-0.4523809523809524,39.66101694915254,43.13861560869963,46.73039639455146,83.12265236764142,-81.58975567811785,-149.82112361692248,33.426697321913004,62.0,0.37794639893400017,-72.5,-184.1903614557591,39.1903614557591,-128.34518072787932,-16.654819272120676,112.51523143147506,61.79775280898876,18.474875192526994,55.84518072787952,5,8.5,28.5,-119.0,-178.5,-63.0,1,-0.048791609667122704,2.380952380952381,2235.0,-1.0571428571428572,2127.0,-3.391304347826087,2193.0,-0.048791609667122704
5667,2010-05-12,2222.0,2240.0,2173.0,2182.0,1451934.0,0.013223894208846287,-1.3103448275862069,-2.1052631578947367,44.80408858603066,42.54655589662582,8.076287286382012,48.66299620601967,-101.6833182515511,-177.60279272496632,30.92972814289277,67.0,-17.309337060914004,-38.44999999999982,-148.31206663003968,71.41206663004004,-93.38103331501998,16.48103331502034,70.16431754558653,78.08988764044943,33.081853157018884,54.931033315019974,5,-20.5,-0.5,-148.0,-207.5,-72.0,2,-0.046354635463546345,-1.0338983050847457,2193.0,2.380952380952381,2235.0,-1.0571428571428572,2127.0,-0.046354635463546345
5668,2010-05-13,2250.0,2257.0,2222.0,2226.0,839199.0,0.012601260126012592,-1.1875,0.6,46.17940199335548,42.092650533159734,-20.863604247049352,18.293021632176533,-119.6553664317803,-204.11347157078808,28.47574003545424,35.0,-32.80128769039811,-8.349999999999909,-117.27445474785736,100.57445474785754,-62.812227373928636,46.11222737392882,29.614458492851554,95.97701149425288,50.9125329447562,54.46222737392875,5,-48.5,-28.5,-170.75,-233.0,-107.0,3,-0.059111111111111114,-1.3103448275862069,2222.0,-1.0338983050847457,2193.0,2.380952380952381,2235.0,-0.059111111111111114
5669,2010-05-14,2161.0,2234.0,2152.0,2234.0,1753961.0,-0.039555555555555566,1.2465753424657535,-3.0416666666666665,35.769828926905134,40.632293360786875,56.52237670152181,102.79741408078917,-22.518699140859553,-113.87108681275572,26.748769533936066,98.0,-42.51839078399007,-91.15000000000009,-207.5472779570132,25.24727795701301,-149.34863897850664,-32.95136102149354,106.8175909832803,8.571428571428571,-29.226700010111642,58.19863897850664,5,40.5,60.5,-47.25,-116.0,9.0,4,-0.010643220731142988,-1.1875,2250.0,-1.3103448275862069,2222.0,-1.0338983050847457,2193.0,-0.010643220731142988
5670,2010-05-17,2150.0,2187.0,2119.0,2140.0,1030855.0,-0.00509023600185099,-1.6153846153846154,-0.136986301369863,35.65891472868218,39.988753085965726,50.05490960194811,110.06838680873625,-3.406568199877256,-101.85569221860123,25.216169228539076,68.0,-47.53956151729062,-96.19999999999982,-220.84450501964238,28.444505019642747,-158.5222525098211,-33.877747490178535,107.0,22.463768115942027,-10.642531027029822,62.32225250982117,5,22.0,71.5,-16.0,-105.0,40.0,0,0.0009302325581395099,1.2465753424657535,2161.0,-1.1875,2250.0,-1.3103448275862069,2222.0,0.0009302325581395099
5671,2010-05-18,2168.0,2185.0,2154.0,2166.0,949908.0,0.008372093023255811,-1.3846153846153846,0.2,40.19448946515397,40.330033044584276,20.230011212071076,87.49715576587414,-12.627879829423364,-119.50771030349188,23.65707037383612,35.0,-55.17097404908964,-72.44999999999982,-200.50997772430492,55.60997772430528,-136.47998886215237,-8.420011137847268,78.55999999999995,35.507246376811594,0.5172484599902418,64.02998886215252,5,4.0,53.5,-20.0,-115.5,-10.0,1,-0.017527675276752808,-1.6153846153846154,2150.0,1.2465753424657535,2161.0,-1.1875,2250.0,-0.017527675276752808
5672,2010-05-19,2076.0,2146.0,2059.0,2134.0,1877335.0,-0.04243542435424352,1.1219512195121952,-29.0,37.46223564954683,40.10922130737796,107.02416683859383,169.35682827390883,85.19953108991922,-27.387795293385352,22.03769498892231,109.0,-67.16921986476609,-152.5,-295.05340642798774,-9.946593572012262,-223.7767032139941,-81.2232967860059,160.7464,8.585858585858585,-28.877476895793013,71.27670321399397,5,82.0,133.5,79.5,-16.0,42.0,2,0.026011560693641522,-1.3846153846153846,2168.0,-1.6153846153846154,2150.0,1.2465753424657535,2161.0,0.026011560693641522
5673,2010-05-20,2018.0,2111.0,1993.0,2083.0,2176767.0,-0.027938342967244734,-1.0521739130434782,1.1206896551724137,31.494920174165458,39.67632949316772,153.75930195202,217.6445078429656,147.79612918818293,30.39606994706719,20.74862317505343,118.0,-75.45742334710121,-197.25,-365.43270140726145,-29.067298592738325,-281.3413507036307,-113.15864929636928,204.52668799999992,10.37344398340249,-26.827392364763448,84.09135070363082,5,107.0,158.5,160.75,64.0,87.0,3,0.06541129831516357,1.1219512195121952,2076.0,-1.3846153846153846,2168.0,-1.6153846153846154,2150.0,0.06541129831516357
5674,2010-05-21,2059.0,2086.0,2008.0,2018.0,2608594.0,0.02031714568880072,-1.5573770491803278,-0.6307692307692307,33.33333333333333,38.284247756258395,114.09771074970331,166.51604964421176,111.70601939510198,-10.807386137510093,19.509442193113824,78.0,-75.05255436021753,-144.4000000000001,-321.77311254145616,32.9731125414562,-233.08655627072812,-55.71344372927206,140.57401919999984,34.02061855670103,-1.739253643811729,88.6865562707281,5,66.0,117.5,135.25,23.0,-36.0,4,0.04079650315687222,-1.0521739130434782,2018.0,1.1219512195121952,2076.0,-1.3846153846153846,2168.0,0.04079650315687222
5675,2010-05-24,2054.0,2090.0,2033.0,2068.0,1304519.0,-0.002428363283147106,-1.0357142857142858,-0.34146341463414637,34.96296296296296,37.762241757792886,101.38446804003343,156.71065000329781,121.56232670179634,-5.994081058353913,17.77864205255109,57.0,-77.27641101763493,-134.9000000000001,-311.2894017582803,41.48940175828034,-223.09470087914042,-46.70529912085976,124.91661727999963,31.770833333333332,-5.667422732914456,88.19470087914019,5,71.0,122.5,148.25,28.0,-45.0,0,0.05647517039922101,-1.5573770491803278,2059.0,-1.0521739130434782,2018.0,1.1219512195121952,2076.0,0.05647517039922101
5676,2010-05-25,2015.0,2041.0,1971.0,2006.0,2442648.0,-0.01898734177215189,1.2950819672131149,-0.6428571428571429,36.990595611285265,36.894075871710065,125.69839696011468,179.72230765516724,163.7115844515247,32.494742667339096,16.042134546873825,83.0,-72.64479100478866,-157.9000000000001,-336.5285767201458,20.72857672014584,-247.21428836007317,-68.58571163992701,145.32495555199966,25.142857142857146,-14.294314521906216,89.31428836007295,5,99.0,150.5,192.5,67.0,-38.0,1,0.08684863523573205,-1.0357142857142858,2054.0,-1.5573770491803278,2059.0,-1.0521739130434782,2018.0,0.08684863523573205
5677,2010-05-26,1983.0,2014.0,1956.0,1996.0,2187999.0,-0.01588089330024811,1.3673469387755102,-1.4444444444444444,34.04255319148936,35.54553711594716,134.36041737518053,197.76146470399408,198.9730232523857,63.55279116079146,15.316603142875998,59.0,-83.37412383382753,-174.5999999999999,-363.48303258898704,14.283032588987226,-269.04151629449325,-80.15848370550657,154.6059608857595,17.419354838709676,-22.986127206804444,94.44151629449355,5,112.0,175.0,238.0,99.0,6.0,2,0.08825012607160865,1.2950819672131149,2015.0,-1.0357142857142858,2054.0,-1.5573770491803278,2059.0,0.08825012607160865
5678,2010-05-27,2049.0,2053.0,1970.0,1981.0,1688548.0,0.033282904689863946,1.1842105263157894,-5.230769230769231,44.07294832826748,36.468105938320754,41.180763621272035,122.86012957883804,137.0041557803279,-3.9090967716999785,15.635160736777557,83.0,-85.86512779788973,-98.94999999999982,-289.39156445927574,91.4915644592761,-194.17078222963755,-3.7292177703620837,63.181126361753286,69.40298507462687,25.1511438242849,95.22078222963793,5,22.5,109.0,177.75,33.0,-35.0,3,0.033674963396779,1.3673469387755102,1983.0,1.2950819672131149,2015.0,-1.0357142857142858,2054.0,0.033674963396779
5679,2010-05-28,2079.0,2120.0,2055.0,2072.0,1477148.0,0.014641288433382194,-2.1707317073170733,0.10294117647058823,36.55172413793104,36.567306983792854,-1.870910913301941,81.77350299921727,110.6610561220723,-34.5886587425648,15.572462003022084,71.0,-94.52774361786169,-59.25,-242.50004487688602,124.0000448768858,-150.875022438443,32.37502243844301,-123.0,75.0,31.889176844628658,91.62502243844291,5,-8.5,79.0,155.0,3.0,-2.0,4,0.012506012506012576,1.1842105263157894,2049.0,1.3673469387755102,1983.0,1.2950819672131149,2015.0,0.012506012506012576
5680,2010-06-01,2087.0,2104.0,2032.0,2078.0,895652.0,0.003848003848003767,2.3488372093023258,1.2857142857142858,40.29304029304029,36.57825707578022,-22.06793763707219,60.49320188085221,105.35798728751615,-43.244567299771234,15.282557484111281,72.0,-107.409370867279,-40.84999999999991,-209.6853604769467,127.98536047694711,-125.26768023847353,43.56768023847371,-127.72000000000003,79.8780487804878,37.51453544623457,84.41768023847351,6,-36.0,71.0,153.5,-5.0,-12.0,1,-0.030666027791087735,-2.1707317073170733,2079.0,1.1842105263157894,2049.0,1.3673469387755102,1983.0,-0.030666027791087735
5681,2010-06-02,2082.0,2087.0,2050.0,2061.0,968878.0,-0.002395783421178743,1.3870967741935485,2.3333333333333335,36.59003831417624,36.481346260739045,-34.140135551969934,54.50491687311387,113.0524228944646,-38.26558927993506,15.613550285750112,37.0,-106.32258893272592,-37.09999999999991,-195.57417189531816,121.37417189531834,-116.33708594765903,42.137085947659216,-119.50559999999996,76.82926829268293,37.37447498605039,79.23708594765917,6,-44.0,76.0,166.75,1.5,-12.0,2,-0.03506243996157543,2.3488372093023258,2087.0,-2.1707317073170733,2079.0,1.1842105263157894,2049.0,-0.03506243996157543
5682,2010-06-03,2100.0,2121.0,2093.0,2105.0,836300.0,0.008645533141210304,-1.9473684210526316,-0.23809523809523808,35.3515625,36.90986207472066,-54.06302183445291,31.753475710136627,97.78590805170461,-55.87877973178274,16.450200673261964,39.0,-104.30950400790653,-15.050000000000182,-170.9831503190817,140.8831503190811,-93.01657515954093,62.91657515954057,-134.35548799999992,86.09271523178808,51.56569201963842,77.96657515954064,6,-61.5,49.0,157.75,-12.0,-42.0,3,-0.05857142857142861,1.3870967741935485,2082.0,2.3488372093023258,2087.0,-2.1707317073170733,2079.0,-0.05857142857142861
5683,2010-06-04,2083.0,2117.0,2053.0,2093.0,1486503.0,-0.008095238095238044,1.206896551724138,2.0,41.13636363636364,37.776865441724034,-30.031246021953848,42.25652787785839,117.34597234504463,-38.77850317203888,17.54084985330482,64.0,-108.65120817327943,-26.550000000000182,-178.6185094914772,125.51850949147706,-102.58425474573869,49.484254745738326,-111.14126848000001,57.30337078651685,18.687897932468474,76.03425474573858,6,-44.5,55.0,174.75,5.0,-7.0,4,-0.04512722035525685,-1.9473684210526316,2100.0,1.3870967741935485,2082.0,2.3488372093023258,2087.0,-0.04512722035525685
5684,2010-06-07,2056.0,2073.0,2034.0,2038.0,948761.0,-0.012962073931829132,-2.0,-1.8,39.69298245614035,38.30242316318819,-3.913046968038998,67.10517412867239,146.6128393382569,-11.802277970238265,18.394151753044056,49.0,-104.39823418244396,-50.0,-203.65991156142445,103.65991156142422,-126.82995578071223,26.829955780712226,-78.17561774079991,26.96629213483146,-13.126649491905756,76.82995578071213,6,-17.5,82.0,196.25,32.0,47.0,0,-0.020428015564202373,1.206896551724138,2083.0,-1.9473684210526316,2100.0,1.3870967741935485,2082.0,-0.020428015564202373
5685,2010-06-08,2042.0,2067.0,2018.0,2062.0,1194767.0,-0.006809338521400754,2.2666666666666666,-1.1111111111111112,36.06194690265487,38.19923997334036,9.170075412890583,69.46631011573481,163.02166636384754,2.491475266153202,20.038709380562103,49.0,-90.2382746893827,-54.34999999999991,-197.80111032210107,89.10111032210125,-126.07555516105049,17.37555516105067,-58.448593031168,23.300970873786408,-16.65440970682212,71.72555516105052,6,-3.5,96.0,211.25,46.0,63.0,1,0.017140058765915844,-2.0,2056.0,1.206896551724138,2083.0,-1.9473684210526316,2100.0,0.017140058765915844
5686,2010-06-09,2086.0,2086.0,2037.0,2052.0,543736.0,0.021547502448579836,1.8823529411764706,-1.7,51.237623762376245,40.10980337010557,-26.48457379277761,17.959939815757025,118.63869823447749,-40.68448987480269,21.65370692473018,49.0,-78.62592124347793,-5.0,-141.06499994685737,131.06499994685737,-73.03249997342846,63.032499973428685,-96.95064930992135,66.01941747572816,21.18324023008465,68.03249997342868,6,-40.5,52.0,167.25,2.0,-9.0,2,-0.005273250239693161,2.2666666666666666,2042.0,-2.0,2056.0,1.206896551724138,2083.0,-0.005273250239693161
5687,2010-06-10,2119.0,2124.0,2035.0,2067.0,1552823.0,0.015819750719079595,1.8709677419354838,1.5294117647058822,63.324538258575195,42.24886891791754,-42.649226790009834,-24.403385204829647,84.88982482979554,-71.90973987104121,23.199515917999154,89.0,-67.32718990679632,33.15000000000009,-89.1374525560309,155.43745255603108,-27.9937262780154,94.29372627801558,-124.67262333752456,95.28301886792453,44.18370900063739,61.143726278015485,6,-48.0,-10.5,154.25,-31.0,-49.0,3,-0.023124115148654978,1.8823529411764706,2086.0,2.2666666666666666,2042.0,-2.0,2056.0,-0.023124115148654978
5688,2010-06-11,2117.0,2137.0,2102.0,2135.0,635925.0,-0.0009438414346389923,2.1818181818181817,-0.34615384615384615,58.52941176470589,44.690834209781414,-33.51332670774809,-34.655082433770076,86.10227110303322,-68.43197798287383,24.485426848428858,35.0,-54.65567890822604,37.80000000000018,-58.634542839396545,134.2345428393969,-10.417271419698409,86.01727141969855,-114.89226593727312,83.19327731092437,28.69710056441373,48.21727141969842,6,-39.5,-8.5,135.75,-29.0,-78.0,4,-0.02786962683042038,1.8709677419354838,2119.0,1.8823529411764706,2086.0,2.2666666666666666,2042.0,-0.02786962683042038
5689,2010-06-14,2138.0,2151.0,2121.0,2138.0,793857.0,0.009919697685403905,1.3076923076923077,-0.0,61.79775280898877,47.080246711553464,-50.583437946134836,-60.5720964589259,65.8320184031927,-88.18434400923252,25.27903721566754,34.0,-35.09489549180489,59.94999999999982,-32.85761084949263,152.75761084949227,13.546194575253594,106.35380542474604,-125.10088466229126,90.22556390977444,31.497586819478116,46.4038054247462,6,-53.5,-31.5,114.75,-50.0,-70.0,0,-0.028999064546304965,2.1818181818181817,2117.0,1.8709677419354838,2119.0,1.8823529411764706,2086.0,-0.028999064546304965
5690,2010-06-15,2152.0,2153.0,2105.0,2112.0,997756.0,0.00654817586529477,1.2857142857142858,100.0,70.69486404833837,50.86967179312704,-60.78583580646955,-78.43603528260019,52.51382728732642,-100.7947330458851,25.758254032484285,48.0,-27.1616248338446,73.84999999999991,-19.28775875162046,166.98775875162028,27.281120624189953,120.41887937581009,-125.29079619606205,99.15254237288136,34.68186894163547,46.56887937581017,6,-66.5,-45.5,69.5,-64.0,-18.0,1,-0.022769516728624484,1.3076923076923077,2138.0,2.1818181818181817,2117.0,1.8709677419354838,2119.0,-0.022769516728624484
5691,2010-06-16,2130.0,2174.0,2115.0,2174.0,1664555.0,-0.010223048327137496,1.6818181818181819,-1.1,72.89719626168224,55.0414088777584,-34.93476332750197,-62.64047745742937,74.3415311706658,-76.96009319904579,26.13886902591772,59.0,-16.515868220565153,53.75,-33.0016115428125,140.50161154281227,10.374194228593751,97.12580577140625,-88.1359006525347,68.34532374100719,-1.9912252908008696,43.375805771406164,6,-34.0,-23.5,87.0,-42.0,55.0,2,-0.011737089201877882,1.2857142857142858,2152.0,1.3076923076923077,2138.0,2.1818181818181817,2117.0,-0.011737089201877882
5692,2010-06-17,2130.0,2144.0,2116.0,2124.0,1677975.0,0.0,-1.5454545454545454,-0.13636363636363635,65.88235294117646,57.790963244959826,-33.78454681589392,-61.54283854143159,73.32749673274475,-74.7395833055134,25.43667130567771,28.0,-9.043597911640063,51.05000000000018,-38.968653037849435,141.06865303784957,6.040673481075373,96.05932651892499,-69.63687456117987,38.88888888888889,-30.261801145348592,45.00932651892474,6,-34.0,-23.5,81.5,-42.0,60.0,3,-0.024882629107981225,1.6818181818181819,2130.0,1.2857142857142858,2152.0,1.3076923076923077,2138.0,-0.024882629107981225
5693,2010-06-18,2150.0,2159.0,2132.0,2143.0,1475803.0,0.009389671361502261,1.16,1.1666666666666667,64.48979591836735,60.546164740762826,-48.367487889519,-74.99153937228584,51.10648832041079,-92.01298691204374,23.992765572798845,29.0,1.9425835320489568,64.44999999999982,-26.107280506006646,155.00728050600628,19.171359746996586,109.72864025300305,-73.72771212261478,65.21739130434783,-3.061484283434993,45.278640253003246,6,-54.0,-43.5,61.5,-62.0,52.0,4,-0.037209302325581395,-1.5454545454545454,2130.0,1.6818181818181819,2130.0,1.2857142857142858,2152.0,-0.037209302325581395
5694,2010-06-21,2143.0,2188.0,2133.0,2180.0,1517508.0,-0.0032558139534883956,1.0754716981132075,-5.285714285714286,61.47540983606558,63.36988284447512,-30.98737618522091,-64.69262951671953,56.14520196752301,-82.57085576025929,22.437134343831854,55.0,12.63462331991741,53.25,-39.87781256797689,146.3778125679769,6.686093716011783,99.81390628398844,-53.04583242544868,45.78313253012048,-20.15985895431315,46.56390628398843,6,-31.5,-48.0,68.5,-51.5,37.0,0,-0.04853009799346708,1.16,2150.0,-1.5454545454545454,2130.0,1.6818181818181819,2130.0,-0.04853009799346708
5695,2010-06-22,2170.0,2216.0,2110.0,2136.0,2910016.0,0.012599160055996261,-1.4651162790697674,-0.918918918918919,66.54135338345864,65.0702972468176,-42.37760454444424,-87.01807711706306,26.490082864710075,-106.7712892919094,21.02886982345689,106.0,21.394575151237404,74.44999999999982,-23.62081222534289,172.52081222534252,25.414593887328465,123.48540611267117,-64.35849923737669,56.60377358490566,-7.633267775094829,49.03540611267133,6,-44.5,-84.0,41.5,-65.5,-4.0,1,-0.047004608294930916,1.0754716981132075,2143.0,1.16,2150.0,-1.5454545454545454,2130.0,-0.047004608294930916
5696,2010-06-23,2190.0,2202.0,2142.0,2150.0,877098.0,0.009216589861751112,-1.1428571428571428,1.1764705882352942,66.7910447761194,65.45546463765585,-51.48834234366632,-98.27384796555907,2.9810092299157986,-124.22618076558365,18.99880424641454,60.0,34.53343344548739,85.69999999999982,-13.333434014194609,184.73343401419424,36.183282992902605,135.21671700709703,-80.0,75.47169811320755,13.420957829185852,49.516717007097185,6,-31.0,-104.0,6.75,-85.0,-29.0,2,-0.025570776255707806,-1.4651162790697674,2170.0,1.0754716981132075,2143.0,1.16,2150.0,-0.025570776255707806
5697,2010-06-24,2158.0,2209.0,2150.0,2209.0,1110781.0,-0.014611872146118698,1.3137254901960784,-1.275,63.25088339222615,65.98007259626922,-14.946161613270306,-55.32775004226187,30.382984880579897,-90.09678661328871,16.777041835939663,59.0,51.14840134344104,44.94999999999982,-38.68448042405589,128.58448042405576,3.132759787971736,86.7672402120279,-48.0,45.28301886792453,-16.650767992526973,41.81724021202796,6,2.5,-72.0,38.75,-40.0,-8.0,3,0.012511584800741327,-1.1428571428571428,2190.0,-1.4651162790697674,2170.0,1.0754716981132075,2143.0,0.012511584800741327
5698,2010-06-25,2118.0,2145.0,2110.0,2129.0,1771996.0,-0.01853568118628357,-1.5925925925925926,0.21568627450980393,60.47297297297297,65.83287483671191,28.173332721165934,-10.428048059025514,66.22473128902811,-48.465781156628054,14.926206721227983,48.0,56.00419576822151,1.5,-76.51349410948251,79.51349410948251,-37.50674705474103,40.50674705474103,98.0,7.547169811320755,-56.38039902795813,39.00674705474123,6,42.5,-32.0,65.75,0.0,84.0,4,0.03399433427762033,1.3137254901960784,2158.0,-1.1428571428571428,2190.0,-1.4651162790697674,2170.0,0.03399433427762033
5699,2010-06-28,2105.0,2130.0,2069.0,2124.0,1851357.0,-0.006137865911236995,2.935483870967742,1.7272727272727273,60.67796610169491,64.71988617597374,40.23069533852549,4.869332531100554,75.0553478282136,-34.50056342769494,14.348457693190852,61.0,52.66080018611956,-12.800000000000182,-89.02846546652245,63.42846546652231,-50.91423273326154,25.31423273326118,108.88000000000011,24.489795918367346,-42.73534418069667,38.11423273326121,6,37.5,-19.0,45.75,15.5,94.0,0,0.04608076009501194,-1.5925925925925926,2118.0,1.3137254901960784,2158.0,-1.1428571428571428,2190.0,0.04608076009501194
5700,2010-06-29,2023.0,2095.0,2017.0,2079.0,2360799.0,-0.038954869358669875,-1.2941176470588236,2.9473684210526314,40.54054054054053,61.124702206958,113.9955481587117,86.25090139165013,152.3629602857627,48.332937505729205,13.761279453407719,88.0,50.00642796382863,-91.59999999999991,-177.97104778077664,-5.228952219223402,-134.78552389038805,-48.41447610961177,185.0848000000001,3.125,-61.598444964630374,43.18552389038827,6,93.5,63.0,127.75,128.5,6.0,1,0.07760751359367268,2.935483870967742,2105.0,-1.5925925925925926,2118.0,1.3137254901960784,2158.0,0.07760751359367268
5701,2010-06-30,2009.0,2031.0,1998.0,2024.0,1394900.0,-0.00692041522491349,1.2758620689655173,0.26785714285714285,32.48407643312102,57.41378259495183,121.83940574431335,99.60849216886118,160.95981375861084,63.78007838329222,13.22993215041671,33.0,43.43340737991184,-101.94999999999982,-199.56034242015903,-4.339657579840605,-150.75517121007942,-53.14482878992021,187.61971200000016,5.213270142180095,-53.345973459205766,48.805171210079564,6,98.0,77.0,141.75,147.5,-7.0,2,0.0781483325037331,-1.2941176470588236,2023.0,2.935483870967742,2105.0,-1.5925925925925926,2118.0,0.0781483325037331
5702,2010-07-01,1977.0,1992.0,1925.0,1984.0,1954659.0,-0.015928322548531604,4.826086956521739,0.4666666666666667,29.65116279069767,53.54282335854409,145.11431088385962,128.5099378253026,186.04180978376098,97.80628847190883,13.532313979230798,84.0,30.961947003861496,-127.80000000000018,-242.34550922765493,-13.254490772345434,-185.07275461382778,-70.52724538617281,203.73013504000028,23.636363636363637,-30.49293260806336,57.272754613827395,7,93.5,93.5,162.75,179.5,37.0,3,0.09307030854830556,1.2758620689655173,2009.0,-1.2941176470588236,2023.0,2.935483870967742,2105.0,0.09307030854830556
5703,2010-07-02,1989.0,2007.0,1961.0,1992.0,1062225.0,0.006069802731411222,1.7878787878787878,0.42857142857142855,27.761194029850742,49.796799380075775,120.55209754526595,115.00287285249033,168.15222607681517,88.38589577307539,13.29727877451974,46.0,18.86397899578742,-111.09999999999991,-236.60177184746954,14.40177184746949,-173.8508859237345,-48.349114076265096,166.15712153600043,31.21951219512195,-17.586083473365825,62.75088592373471,7,81.5,81.5,137.5,169.0,59.0,4,0.08094519859225735,4.826086956521739,1977.0,1.2758620689655173,2009.0,-1.2941176470588236,2023.0,0.08094519859225735
5704,2010-07-05,2014.0,2025.0,1993.0,2001.0,534686.0,0.012569130216188995,-1.206896551724138,-4.333333333333333,30.057803468208093,45.74307161171461,84.18170639744994,91.38011137378408,137.01262112220138,65.84965686044507,12.723445173265318,36.0,10.67306982241007,-84.0,-213.93601664305697,45.93601664305697,-148.9680083215285,-19.031991678471513,118.14140938240052,52.352941176470594,9.506280241363008,64.96800832152847,7,53.0,56.5,100.75,144.0,10.0,0,0.09334657398212509,1.7878787878787878,1989.0,4.826086956521739,1977.0,1.2758620689655173,2009.0,0.09334657398212509
5705,2010-07-06,2077.0,2078.0,2007.0,2028.0,1437128.0,0.03128103277060568,1.7843137254901962,3.769230769230769,43.152454780361765,43.116561612185976,7.37823697746262,32.81933166105591,66.93107610496827,5.577035273804086,11.617388168153669,71.0,2.4179249031235486,-22.75,-150.43361391803592,104.93361391803592,-86.59180695901796,41.09180695901796,34.42726844416029,99.34640522875817,57.257969160387646,63.84180695901795,7,-10.0,-6.5,37.25,81.0,-127.0,1,0.05873856523832455,-1.206896551724138,2014.0,1.7878787878787878,1989.0,4.826086956521739,1977.0,0.05873856523832455
5706,2010-07-07,2075.0,2080.0,2024.0,2056.0,992709.0,-0.000962927298988947,2.8620689655172415,0.3877551020408163,42.9305912596401,40.858751375231975,-9.66655791070525,35.787846986203476,61.97042608517222,10.128866884389026,10.779038820976448,56.0,-5.129810832533167,-24.199999999999818,-152.2272997203968,103.82729972039715,-88.21364986019853,39.813649860198666,17.784541599744443,96.7741935483871,52.038742663369746,64.0136498601985,7,-40.0,-4.5,29.5,83.0,-109.0,2,-0.022168674698795132,1.7843137254901962,2077.0,-1.206896551724138,2014.0,1.7878787878787878,1989.0,-0.022168674698795132
5707,2010-07-08,2070.0,2100.0,2056.0,2086.0,785029.0,-0.002409638554216831,1.0,-0.8421052631578947,39.3048128342246,38.50673358203771,-20.6317383866849,38.92433959474738,61.291106474325716,17.725431883576675,10.422486480441428,44.0,-17.701738451923575,-26.75,-155.05699205631163,101.55699205631163,-90.90349602815604,37.403496028155814,-145.0,78.41726618705036,34.77425754885964,64.15349602815586,7,-42.5,0.5,28.0,88.0,-146.0,3,-0.032850241545893666,2.8620689655172415,2075.0,1.7843137254901962,2077.0,-1.206896551724138,2014.0,-0.032850241545893666
5708,2010-07-09,2058.0,2077.0,2046.0,2075.0,674423.0,-0.005797101449275366,1.9523809523809523,1.0625,38.786279683377316,36.07432398000242,-20.157566972659197,48.778471201168486,68.8704328392696,32.502118390997566,10.311674174093804,31.0,-33.49043168716071,-35.80000000000018,-164.85747393684505,93.25747393684492,-100.32873696842262,28.728736968422254,-129.5,60.747663551401864,16.657607738007364,64.52873696842255,7,-45.5,12.5,35.75,100.0,-116.0,4,-0.02137998056365409,1.0,2070.0,2.8620689655172415,2075.0,1.7843137254901962,2077.0,-0.02137998056365409
5709,2010-07-12,2076.0,2078.0,2045.0,2051.0,506325.0,0.008746355685131268,1.2758620689655173,-1.4705882352941178,37.2972972972973,35.713963619642065,-47.72233549449584,27.294850149046397,45.56840050880646,17.20409055675009,10.425050243082252,33.0,-46.85990898573755,-14.699999999999818,-142.25696353935518,112.85696353935577,-78.47848176967773,49.078481769677865,-144.06999999999994,74.19354838709677,30.377461472989978,63.77848176967777,7,-63.5,-5.5,12.25,82.0,-121.0,0,-0.013487475915221592,1.9523809523809523,2058.0,1.0,2070.0,2.8620689655172415,2075.0,-0.013487475915221592
5710,2010-07-13,2103.0,2108.0,2071.0,2071.0,529117.0,0.013005780346820872,-1.3125,1.28,38.46153846153846,36.378126067244004,-69.48838847049592,-3.756949107755645,12.761559852110622,-7.244812762755828,10.133776805452767,37.0,-56.754348077126906,14.75,-109.69381526579264,139.19381526579286,-47.471907632896546,76.97190763289632,-167.70859999999993,94.04761904761905,51.99533099893986,62.22190763289641,7,-86.5,-32.5,-14.75,55.0,-127.0,1,-0.03756538278649546,1.2758620689655173,2076.0,1.9523809523809523,2058.0,1.0,2070.0,-0.03756538278649546
5711,2010-07-14,2105.0,2119.0,2068.0,2115.0,920977.0,0.0009510223490252212,4.666666666666667,-0.3125,42.363112391930834,37.79056491182547,-63.07134174276894,-8.14343593660442,6.083275896760824,-6.5124826039700565,10.132871296152572,51.0,-66.41120116579941,18.0,-105.17381813395332,141.17381813395355,-43.58690906697666,79.58690906697666,-162.800256,81.08108108108108,37.80833801257303,61.58690906697672,7,-65.0,-34.5,-16.75,53.0,-152.0,2,-0.07363420427553447,-1.3125,2103.0,1.2758620689655173,2076.0,1.9523809523809523,2058.0,-0.07363420427553447
5712,2010-07-15,2077.0,2107.0,2068.0,2100.0,839430.0,-0.013301662707838502,1.1081081081081081,2.3,43.88059701492537,39.58160968794487,-21.673835281993433,16.52984427046613,31.433255417869532,23.87719514280616,10.131916852004617,39.0,-62.97688871753053,-7.349999999999909,-128.89838759246368,114.19838759246386,-68.1241937962318,53.424193796231975,-124.19224063999991,43.24324324324324,-4.3606488891162485,60.774193796231884,7,-21.0,-6.5,14.75,81.0,-123.0,3,-0.053442465093885394,4.666666666666667,2105.0,-1.3125,2103.0,1.2758620689655173,2076.0,-0.053442465093885394
5713,2010-07-16,2070.0,2114.0,2069.0,2086.0,983601.0,-0.003370245546461259,-4.0,0.6956521739130435,44.680851063829785,41.20639275412506,-2.2078538548557844,18.16022902714394,35.260401592591734,34.160556188709506,10.439681624669124,45.0,-55.27900575496483,-10.349999999999909,-128.0047581072481,107.30475810724852,-69.17737905362401,48.47737905362419,-107.22070620160002,33.78378378378378,-16.052213406306144,58.8273790536242,7,-7.0,0.5,19.75,88.0,-100.0,4,-0.0705314009661836,1.1081081081081081,2077.0,4.666666666666667,2105.0,-1.3125,2103.0,-0.0705314009661836
5714,2010-07-19,2039.0,2079.0,2038.0,2060.0,672692.0,-0.01497584541062802,-2.5652173913043477,1.3125,52.87769784172662,42.28697531649893,36.555536817679695,43.18335244447235,64.78961047878829,69.12727881030924,10.954937351924748,41.0,-43.28193381338133,-36.15000000000009,-151.31263100050865,79.01263100050846,-93.73131550025437,21.431315500254186,-66.84746382950402,1.2345679012345678,-52.258302086488996,57.581315500254284,7,32.5,31.5,54.0,119.0,-95.0,0,-0.04757233938205008,-4.0,2070.0,1.1081081081081081,2077.0,4.666666666666667,2105.0,-0.04757233938205008
5715,2010-07-20,2068.0,2071.0,2038.0,2048.0,1493732.0,0.014222658165767621,1.5384615384615385,-0.9523809523809523,60.06825938566553,44.191160663835085,6.866741258965703,6.48231192093499,31.1437818933573,44.015497291674365,11.053906705494807,33.0,-29.9150997331908,-2.050000000000182,-108.20871930379735,104.10871930379722,-55.129359651898994,51.0293596518984,-87.03661599973384,37.03703703703704,-21.630828430658738,53.07935965189865,7,10.5,2.5,27.5,90.0,-136.0,1,-0.054642166344293974,-2.5652173913043477,2039.0,-4.0,2070.0,1.1081081081081081,2077.0,-0.054642166344293974
5716,2010-07-21,2134.0,2137.0,2084.0,2089.0,1204707.0,0.03191489361702127,1.0784313725490196,2.25,74.00611620795107,48.04686103869358,-55.74630008962322,-67.38293598503151,-37.47691516086252,-17.146107576903887,11.284976963318764,69.0,-16.439415165316404,66.75,-28.47908666673402,161.9790866667338,19.135456666633218,114.36454333336701,-144.7544190397498,96.96969696969697,32.47142331200533,47.61454333336691,7,-46.5,-63.5,-38.0,24.0,-156.0,2,-0.07403936269915656,1.5384615384615385,2068.0,-2.5652173913043477,2039.0,-4.0,2070.0,-0.07403936269915656
5717,2010-07-22,2185.0,2185.0,2124.0,2129.0,1439337.0,0.02389878163074033,1.1785714285714286,1.2444444444444445,76.77595628415301,52.26793621655756,-99.14410930359509,-122.53909287015813,-91.4939205672481,-63.888124216382494,11.6658887151095,61.0,-10.924913316368475,116.40000000000009,15.177160887937134,217.62283911206328,65.78858044396839,167.01141955603157,-183.93406551656972,100.0,29.999538870878922,50.611419556031585,7,-73.5,-114.5,-83.75,-27.0,-197.0,3,-0.1061784897025172,1.0784313725490196,2134.0,1.5384615384615385,2068.0,-2.5652173913043477,2039.0,-0.1061784897025172
5718,2010-07-23,2190.0,2209.0,2175.0,2187.0,850984.0,0.0022883295194509046,-1.5185185185185186,0.05357142857142857,75.4335260115607,56.50529496258682,-93.25787163977975,-128.4543863887725,-100.41769144339332,-64.2544623860008,12.928859249361347,34.0,-4.482183906059163,117.80000000000018,4.749289440947905,230.8507105590527,61.27464472047404,174.32535527952632,-170.54065896491284,88.88888888888889,15.968087409577606,56.52535527952624,7,-66.5,-119.5,-88.75,-32.0,-210.0,4,-0.10776255707762561,1.1785714285714286,2185.0,1.0784313725490196,2134.0,1.5384615384615385,2068.0,-0.10776255707762561
5719,2010-07-26,2202.0,2214.0,2175.0,2203.0,684734.0,0.005479452054794498,2.391304347826087,-0.3333333333333333,71.1864406779661,60.14139520885656,-95.55366576142706,-139.99226427204258,-113.413745948812,-72.03089519878768,13.620603300236006,39.0,4.855820779552232,124.94999999999982,-1.5485541835887489,251.44855418358839,61.700722908205535,188.1992770917941,-159.7957798891232,93.18181818181817,22.628634269603893,63.24927709179427,7,-76.0,-131.5,-100.75,-44.0,-174.0,0,-0.10535876475930972,-1.5185185185185186,2190.0,1.1785714285714286,2185.0,1.0784313725490196,2134.0,-0.10535876475930972
5720,2010-07-27,2180.0,2216.0,2171.0,2215.0,694595.0,-0.009990917347865613,1.4324324324324325,35.0,66.66666666666667,62.84179012827165,-68.70794949518722,-111.33536321560814,-92.33136173044068,-45.92431274750152,13.567806973203686,45.0,15.731015845911315,95.09999999999991,-36.65239935900263,226.85239935900267,29.223800320498412,160.97619967950118,-113.74437070464592,72.72727272727273,5.26404800377,65.87619967950137,7,-53.0,-109.5,-76.75,-22.0,-140.0,1,-0.1082568807339449,2.391304347826087,2202.0,-1.5185185185185186,2190.0,1.1785714285714286,2185.0,-0.1082568807339449
5721,2010-07-28,2166.0,2200.0,2164.0,2188.0,763633.0,-0.006422018348623881,-1.7692307692307692,0.6285714285714286,64.81481481481481,65.16781432825937,-50.45055146467166,-89.56213755798854,-80.01086056463419,-27.71374443861305,13.205478496322993,36.0,26.33804002071338,73.25,-58.16957716858633,204.66957716858633,7.540211415706835,138.95978858429316,-75.78527139190237,45.65217391304348,-19.581684451394402,65.7097885842932,7,-39.0,-95.5,-60.25,-8.0,-113.0,2,-0.10803324099722988,1.4324324324324325,2180.0,2.391304347826087,2202.0,-1.5185185185185186,2190.0,-0.10803324099722988
5722,2010-07-29,2161.0,2178.0,2150.0,2164.0,577389.0,-0.0023084025854108736,-1.24,0.13636363636363635,66.24605678233439,67.56394829698209,-36.07584932579721,-73.85722683675522,-73.81719872227404,-19.51140188295176,11.859694888085096,28.0,35.03987689774067,59.05000000000018,-63.729177044813696,181.82917704481406,-2.339588522406757,120.43958852240712,-50.65962796919803,16.666666666666664,-47.1049628354456,61.38958852240689,7,-34.0,-90.5,-38.5,-3.0,-109.0,3,-0.0846830171217029,-1.7692307692307692,2166.0,1.4324324324324325,2180.0,2.391304347826087,2202.0,-0.0846830171217029
5723,2010-07-30,2150.0,2173.0,2147.0,2159.0,717607.0,-0.00509023600185099,-2.466666666666667,3.0,61.935483870967744,68.57036896689777,-14.007493480946323,-52.88869998368773,-59.856947695833696,-5.675823099725676,10.70978015179468,26.0,41.718663459238996,40.0,-72.25909879902929,152.2590987990293,-16.12954939951487,96.12954939951487,-22.754087494126452,4.3478260869565215,-55.705222468130515,56.1295493995147,7,-23.0,-79.5,-26.75,8.0,-117.0,4,-0.0753488372093023,-1.24,2161.0,-1.7692307692307692,2166.0,1.4324324324324325,2180.0,-0.0753488372093023
5724,2010-08-02,2202.0,2209.0,2157.0,2160.0,881482.0,0.024186046511627923,-1.1666666666666667,-4.666666666666667,64.77611940298507,69.09346452437774,-45.20856829729291,-94.95020209027507,-109.55317292779773,-54.636816687201645,10.05076657734431,59.0,51.689150259107464,82.59999999999991,-27.27150389629469,192.47150389629473,27.66424805185261,137.5357519481472,-60.5534334950662,79.71014492753623,22.967534481511976,54.93575194814739,8,-52.0,-131.5,-78.75,-44.0,-163.0,0,-0.10081743869209814,-2.466666666666667,2150.0,-1.24,2161.0,-1.7692307692307692,2166.0,-0.10081743869209814
5725,2010-08-03,2199.0,2204.0,2164.0,2192.0,623671.0,-0.0013623978201634523,3.7058823529411766,0.16666666666666666,63.988095238095234,67.98035108328263,-24.218914111212143,-86.79147943762428,-104.07556997125494,-48.63230398116866,10.3022586689741,40.0,62.732030572008625,73.5,-39.94834205841016,186.94834205841016,16.77582897079492,130.22417102920508,-52.0,83.87096774193549,28.959189715370627,56.72417102920503,8,-29.0,-128.5,-84.75,-41.0,-159.0,1,-0.077762619372442,-1.1666666666666667,2202.0,-2.466666666666667,2150.0,-1.24,2161.0,-0.077762619372442
5726,2010-08-04,2029.0,2089.0,2016.0,2080.0,5491398.0,-0.07730786721236926,1.1159420289855073,-7.285714285714286,44.979079497907954,64.44736477369986,144.5181325666067,83.88652398002068,67.7349798612031,122.74354917822893,10.284972624638291,183.0,69.76178479994633,-94.19999999999982,-213.664771288275,25.26477128827537,-153.9323856441374,-34.467614355862224,187.0,6.7357512953367875,-47.60094426318738,59.73238564413755,8,87.0,41.5,72.25,129.0,8.0,2,0.005421389847215297,3.7058823529411766,2199.0,-1.1666666666666667,2202.0,-2.466666666666667,2150.0,0.005421389847215297
5727,2010-08-05,2002.0,2040.0,1974.0,2026.0,1968992.0,-0.013307047806801364,1.5384615384615385,0.47058823529411764,43.17269076305221,60.862827523865576,159.6149078542776,111.23395184675064,97.30073042526874,151.18393952120368,10.804923078590829,66.0,71.86132601460258,-117.80000000000018,-247.105187749602,11.505187749601873,-182.4525938748011,-53.14740612519927,210.0,11.914893617021278,-43.16181090778662,64.65259387480103,8,93.0,68.5,94.5,156.0,81.0,3,0.025474525474525445,1.1159420289855073,2029.0,3.7058823529411766,2199.0,-1.1666666666666667,2202.0,0.025474525474525445
5728,2010-08-06,2014.0,2038.0,2002.0,2004.0,918363.0,0.005994005994006013,-4.142857142857143,-0.4166666666666667,47.39039665970772,58.21882263294798,134.12893248556156,100.94401941571505,85.93111946374984,140.67679810857317,11.204119412220562,36.0,63.151078053942,-103.59999999999991,-238.6998071602966,31.49980716029654,-171.14990358014802,-36.0500964198518,188.48000000000002,17.02127659574468,-43.0127239524019,67.54990358014823,8,81.0,74.5,56.5,128.5,26.0,4,0.018867924528301883,1.5384615384615385,2002.0,1.1159420289855073,2029.0,3.7058823529411766,2199.0,0.018867924528301883
5729,2010-08-09,2048.0,2057.0,2032.0,2041.0,518223.0,0.01688182720953324,1.0,0.7,47.93388429752066,56.137402369709534,84.91664224723536,68.23733836603878,52.002451096190725,107.98334211444944,11.499226450698552,43.0,48.22828993304665,-68.19999999999982,-205.67436124606047,69.27436124606106,-136.93718062303014,0.5371806230305083,145.34079999999994,32.17391304347826,-29.49801106114581,68.7371806230304,8,43.5,47.0,22.5,94.5,128.0,0,-0.00732421875,-4.142857142857143,2014.0,1.5384615384615385,2002.0,1.1159420289855073,2029.0,-0.00732421875
5730,2010-08-10,2024.0,2050.0,2016.0,2046.0,1034089.0,-0.01171875,1.2666666666666666,-3.142857142857143,37.55656108597285,53.108707510949316,94.38669431883682,90.66377644483146,75.53846796671723,132.60474137866004,12.430450461573745,34.0,32.42830790305925,-88.25,-231.72987205257368,55.22987205257368,-159.9899360262866,-16.51006397371316,160.56716800000004,43.47826086956522,-13.161612586989904,71.73993602628683,8,67.5,71.0,44.75,118.5,146.0,1,0.007411067193675791,1.0,2048.0,-4.142857142857143,2014.0,1.5384615384615385,2002.0,0.007411067193675791
5731,2010-08-11,1950.0,2021.0,1949.0,2017.0,1466797.0,-0.0365612648221344,-1.0869565217391304,3.0454545454545454,24.731182795698928,48.495943734656485,150.33417679877584,160.69509183149512,148.36622165040535,206.80214282095722,13.852091124233368,75.0,15.669099678217663,-154.5,-315.32484751729044,6.324847517290209,-234.91242375864522,-74.08757624135478,226.14448128000004,0.9259259259259258,-48.15426739416538,80.41242375864512,8,129.0,132.5,118.75,192.5,217.0,2,0.04615384615384621,1.2666666666666666,2024.0,1.0,2048.0,-4.142857142857143,2014.0,0.04615384615384621
5732,2010-08-12,1966.0,1982.0,1952.0,1955.0,1510340.0,0.00820512820512831,-2.5294117647058822,-0.16417910447761194,26.470588235294116,44.5553997751372,115.95884128664284,143.2999331848605,130.77544497257713,190.9828175000821,15.35055901482215,32.0,0.6557237034949139,-132.94999999999982,-305.03746246270885,39.13746246270921,-218.99373123135456,-46.906268768645305,196.51581240320002,15.74074074074074,-27.134714567009873,86.04373123135456,8,113.0,116.5,86.75,176.5,237.0,3,0.036113936927772095,-1.0869565217391304,1950.0,1.2666666666666666,2024.0,1.0,2048.0,0.036113936927772095
5733,2010-08-13,1924.0,1982.0,1918.0,1982.0,1081051.0,-0.021363173957273607,1.206896551724138,-5.2727272727272725,22.529644268774703,39.86134698244715,136.92894640106942,183.19358681646509,171.21187091488355,232.90513132444494,16.936133699396837,64.0,-15.257314959294035,-167.6500000000001,-356.48050043557305,21.180500435572867,-262.0652502177868,-73.23474978221361,225.70486365900797,4.316546762589928,-30.865529408981615,94.41525021778654,8,137.0,143.0,125.0,218.5,276.0,4,0.08264033264033266,-2.5294117647058822,1966.0,-1.0869565217391304,1950.0,1.2666666666666666,2024.0,0.08264033264033266
5734,2010-08-16,1942.0,1954.0,1919.0,1937.0,798395.0,0.009355509355509328,1.4137931034482758,-0.08620689655172414,26.294820717131472,35.67320536900673,87.35581493560085,166.0684018315751,152.69564478956272,214.91535843657311,18.337160718503544,35.0,-32.374475299522146,-144.80000000000018,-344.0212205987459,54.42122059874555,-244.41061029937327,-45.189389700627316,189.1684745662874,18.181818181818183,-11.7449651773569,99.61061029937292,8,61.5,125.0,99.5,191.5,236.0,0,0.05046343975283207,1.206896551724138,1924.0,-2.5294117647058822,1966.0,-1.0869565217391304,1950.0,0.05046343975283207
5735,2010-08-17,1955.0,1968.0,1935.0,1950.0,804538.0,0.006694129763130885,1.1290322580645162,1.0,28.94211576846307,33.891320510179526,40.34753983050791,151.9597173303082,139.7711672310088,202.1290209319477,19.705578045384513,33.0,-48.12764150713292,-126.15000000000009,-333.84539943720574,81.54539943720556,-229.99769971860314,-22.302300281397265,159.11499660098434,35.92233009708738,7.654863043711913,103.84769971860283,8,32.5,112.0,86.5,167.5,214.0,1,0.11304347826086958,1.4137931034482758,1942.0,1.206896551724138,1924.0,-2.5294117647058822,1966.0,0.11304347826086958
5736,2010-08-18,1976.0,1990.0,1940.0,1950.0,959839.0,0.010741687979539671,-1.173913043478261,5.2,32.10831721470019,32.661945671473745,12.336144016421258,124.92057858457247,117.6738000879891,179.80638307957906,20.618519909370022,50.0,-70.68895814005873,-97.25,-308.47088712508184,113.97088712508184,-202.86044356254115,8.360443562540922,122.42579687290572,80.55555555555556,48.72131601345012,105.61044356254096,8,11.5,91.0,67.5,146.5,243.0,2,0.09817813765182182,1.1290322580645162,1955.0,1.4137931034482758,1942.0,1.206896551724138,1924.0,0.09817813765182182
5737,2010-08-19,1953.0,1999.0,1950.0,1983.0,770720.0,-0.011639676113360364,-1.7222222222222223,-1.1538461538461537,31.379962192816635,30.883008508485847,30.904476392021934,136.6549183856814,138.2226942059151,200.96932924792418,20.79197709218113,49.0,-95.61027716031163,-108.65000000000009,-319.5121650073588,102.21216500735864,-214.08108250367968,-3.218917496320728,130.99173312307312,43.20987654320987,7.5724996660509305,105.43108250367942,8,34.5,114.0,102.25,169.5,247.0,3,0.10957501280081927,-1.173913043478261,1976.0,1.1290322580645162,1955.0,1.4137931034482758,1942.0,0.10957501280081927
5738,2010-08-20,1954.0,1983.0,1944.0,1954.0,943904.0,0.0005120327700973704,-2.9,-0.0,24.058577405857733,28.23019663163441,22.90738787967757,123.39434680514933,134.7971477598776,198.11944023415617,20.678582562981962,39.0,-100.49937594913081,-95.84999999999991,-302.8478642147911,111.1478642147913,-199.34893210739574,7.648932107395694,116.71239447322705,43.75,13.122114051476537,103.49893210739566,8,30.0,113.0,109.25,168.5,276.0,4,0.12743091095189363,-1.7222222222222223,1953.0,-1.173913043478261,1976.0,1.1290322580645162,1955.0,0.12743091095189363
5739,2010-08-23,1970.0,1983.0,1949.0,1967.0,471134.0,0.008188331627430934,1.3448275862068966,100.0,26.68024439918534,27.021716999769133,-5.945727477155742,93.93859868333493,115.83051685533792,180.9824959501043,20.4915425948939,34.0,-102.14147296700594,-68.25,-265.10086527091016,128.60086527091016,-166.6754326354553,30.17543263545508,88.49540291536869,54.6875,29.52241654719813,98.42543263545514,8,-0.5,97.0,96.75,123.0,257.0,0,0.11675126903553301,-2.9,1954.0,-1.7222222222222223,1953.0,-1.173913043478261,1976.0,0.11675126903553301
5740,2010-08-24,1944.0,1978.0,1817.0,1964.0,1564521.0,-0.013197969543147225,5.708333333333333,-6.666666666666667,37.752161383285305,28.468492398389838,8.395785648493757,106.82869765711803,138.0492672810865,205.5710504104577,20.941341993416156,161.0,-108.37809331000335,-82.45000000000005,-271.6694215023799,106.76942150238006,-177.05971075118987,12.159710751190005,103.2557706821392,69.78021978021978,40.53724340658644,94.60971075119001,8,-36.0,72.5,127.0,149.0,272.0,1,0.12037037037037046,1.3448275862068966,1970.0,-2.9,1954.0,-1.7222222222222223,1953.0,0.12037037037037046
5741,2010-08-25,1932.0,1949.0,1914.0,1938.0,510266.0,-0.006172839506172867,1.5,0.3,39.45783132530121,29.911519408390628,19.639248965419483,105.82484613193265,146.75984974757102,215.77212035660705,21.575314035573143,35.0,-118.57925161563458,-82.75,-264.42510039979106,98.92510039979106,-173.5875501998953,8.087550199895531,92.23019361392517,63.18681318681318,30.440310544607506,90.83755019989547,8,-24.0,84.5,142.5,159.0,295.0,2,0.12267080745341619,5.708333333333333,1944.0,1.3448275862068966,1970.0,-2.9,1954.0,0.12267080745341619
5742,2010-08-26,1978.0,1980.0,1932.0,1958.0,1206603.0,0.023809523809523725,3.0,-3.3333333333333335,45.08196721311475,32.41733306887285,-27.356355001671318,47.866116409501046,97.93713556926105,167.80726909869645,22.32325267151204,48.0,-121.09167977964853,-27.59999999999991,-196.2259017377014,141.0259017377016,-111.91295086885066,56.71295086885084,25.50717425253265,96.98795180722891,59.680734958918116,84.3129508688507,8,-70.0,38.5,101.0,113.0,253.0,3,0.121840242669363,1.5,1932.0,5.708333333333333,1944.0,1.3448275862068966,1970.0,0.121840242669363
5743,2010-08-27,1988.0,1990.0,1954.0,1966.0,664058.0,0.005055611729019249,1.7692307692307692,1.1,41.228070175438596,34.07658300868476,-30.53424200863401,26.46402392937489,84.52766559106658,155.1780652511179,23.105679807291718,36.0,-110.07100813552984,-9.5,-163.88230059450734,144.88230059450734,-86.69115029725344,67.69115029725367,-171.0,98.84393063583815,58.37219029634288,77.19115029725366,8,-80.0,28.5,103.0,103.0,273.0,4,0.10663983903420515,3.0,1978.0,1.5,1932.0,5.708333333333333,1944.0,0.10663983903420515
5744,2010-08-31,1980.0,1989.0,1955.0,1955.0,874286.0,-0.004024144869215318,-1.72,1.1363636363636365,43.25153374233128,35.66651833911455,-18.525203149165236,17.89718019494353,89.18060447649532,160.66725538173569,23.342940931713095,34.0,-100.67104834013298,-6.400000000000091,-127.12831613088974,114.32831613088956,-66.76415806544492,53.964158065444735,-159.53999999999996,94.21965317919076,51.892236637562604,60.364158065444784,8,-72.0,36.5,117.0,111.0,282.0,1,0.1262626262626263,1.7692307692307692,1988.0,3.0,1978.0,1.5,1932.0,0.1262626262626263
5745,2010-09-01,2028.0,2029.0,1973.0,1992.0,1354620.0,0.024242424242424176,1.9473684210526316,1.44,63.0,39.0989275374812,-61.554270817322276,-45.925172748250134,37.45187453642393,109.93105847134757,23.291815912240605,56.0,-82.89260522531413,50.15000000000009,-21.378500024814457,121.67850002481464,14.385749987592817,85.91425001240736,-204.14920000000006,99.1304347826087,49.43586951569841,35.76425001240722,9,-105.0,-11.5,70.25,63.0,230.0,2,0.09812623274161725,-1.72,1980.0,1.7692307692307692,1988.0,3.0,1978.0,0.09812623274161725
5746,2010-09-02,2040.0,2047.0,2010.0,2026.0,776842.0,0.00591715976331364,1.6428571428571428,0.3888888888888889,62.49999999999999,42.55670951605713,-70.98610318133638,-60.14235643687789,21.14094888887348,94.72591380498216,24.01792731880361,37.0,-67.6174248885336,61.59999999999991,-11.730972848843521,134.9309728488431,24.934513575578194,98.26548642442162,-207.94323200000008,93.91304347826087,38.27434718579562,36.66548642442161,9,-108.0,-27.0,58.75,39.5,179.0,3,0.08627450980392148,1.9473684210526316,2028.0,-1.72,1980.0,1.7692307692307692,1988.0,0.08627450980392148
5747,2010-09-03,2053.0,2076.0,2040.0,2050.0,610490.0,0.0063725490196078205,-2.130434782608696,0.21428571428571427,74.15730337078651,48.12323462327144,-76.33701393255205,-72.86129700794254,4.923815904068306,78.2444812682852,24.029631617850285,36.0,-53.76827548498022,72.04999999999995,-7.977561041970148,152.07756104197006,32.03621947901502,112.06378052098489,-208.0466380800001,81.14754098360656,18.23136784777475,40.01378052098502,9,-106.5,-40.0,45.75,17.5,178.0,4,0.08475401850949837,1.6428571428571428,2040.0,1.9473684210526316,2028.0,-1.72,1980.0,0.08475401850949837
5748,2010-09-06,2052.0,2071.0,2051.0,2064.0,375478.0,-0.00048709206039943,-1.8571428571428572,-4.0,72.0,53.158763023361956,-67.02187292742383,-72.59020209130767,3.9182493628877637,76.21687120004754,24.04196843176111,20.0,-42.37617266733287,69.15000000000009,-15.832413041324344,154.13241304132453,26.658793479337874,111.64120652066231,-188.56290703360014,80.16528925619835,11.111728605373727,42.49120652066222,9,-105.5,-39.0,46.75,18.5,167.0,0,0.08723196881091622,-2.130434782608696,2053.0,1.6428571428571428,2040.0,1.9473684210526316,2028.0,0.08723196881091622
5749,2010-09-07,2033.0,2053.0,2019.0,2049.0,535239.0,-0.0092592592592593,1.8333333333333333,1.3333333333333333,65.234375,56.212342314108035,-42.6283522474896,-57.731507690384205,21.069643698501295,92.15981020438085,24.594389716666107,34.0,-28.214392927527797,50.90000000000009,-31.898169316209533,133.69816931620971,9.50091534189528,92.2990846581049,-152.5578744709121,58.252427184466015,-14.372706787966152,41.39908465810486,9,-38.0,-20.0,65.75,37.5,223.0,1,0.11214953271028039,-1.8571428571428572,2052.0,-2.130434782608696,2053.0,1.6428571428571428,2040.0,0.11214953271028039
5750,2010-09-08,2039.0,2044.0,2012.0,2019.0,511407.0,0.002951303492375823,1.1333333333333333,-1.25,63.07053941908713,58.83597654675091,-37.70000593024838,-65.93041307090516,15.896153844230412,83.36207740854934,24.989036231780144,32.0,-9.839062441625856,56.15000000000009,-28.497317861011197,140.7973178610116,13.826341069494447,98.47365893050574,-142.91324451323908,43.93939393939394,-26.53905559219939,42.32365893050574,9,-35.0,-28.5,71.25,31.5,192.0,2,0.10936733692986755,1.8333333333333333,2033.0,-1.8571428571428572,2052.0,-2.130434782608696,2053.0,0.10936733692986755
5751,2010-09-09,2040.0,2058.0,2024.0,2024.0,614160.0,0.0004904364884747991,-3.25,0.8,69.86301369863014,61.58942615625262,-24.327412075010216,-63.076068836538525,16.202655821476128,79.31821634590688,24.45623872203047,34.0,7.211763929630251,52.65000000000009,-34.18505234523673,139.4850523452369,9.232473827381682,96.0675261726185,-129.52018495218,43.75,-28.93112928643002,43.41752617261842,9,-25.0,-87.0,80.25,30.5,213.0,3,0.10686274509803928,1.1333333333333333,2039.0,1.8333333333333333,2033.0,-1.8571428571428572,2052.0,0.10686274509803928
5752,2010-09-10,2037.0,2052.0,2027.0,2030.0,887816.0,-0.0014705882352941124,-2.8461538461538463,0.4375,68.77828054298642,64.65056064153572,-13.497545530410434,-57.42859167319625,21.532848252319127,78.71505979180938,23.894648172804096,25.0,18.172746110974913,46.09999999999991,-42.83971938465493,135.03971938465475,1.630140307672491,90.56985969232733,-113.27857015600557,42.3728813559322,-32.56466472990922,44.46985969232737,9,-21.5,-90.5,56.25,33.5,217.0,4,0.08934707903780059,-3.25,2040.0,1.1333333333333333,2039.0,1.8333333333333333,2033.0,0.08934707903780059
5753,2010-09-13,2083.0,2092.0,2037.0,2044.0,828874.0,0.022582228767795698,-1.0754716981132075,5.571428571428571,72.50996015936255,67.90149691009475,-49.84653668575379,-95.81862172117826,-21.94124683094924,29.85375979577475,22.62361378374585,55.0,31.303866404729206,84.15000000000009,-7.9786857436533865,176.27868574365334,38.08565712817335,130.21434287182683,-147.09628454352514,88.75,10.786193751958407,46.06434287182666,9,-50.5,-128.5,-0.25,-12.5,157.0,0,0.07105136821891511,-2.8461538461538463,2037.0,-3.25,2040.0,1.1333333333333333,2039.0,0.07105136821891511
5754,2010-09-14,2040.0,2085.0,2039.0,2069.0,1045885.0,-0.02064330292846861,-1.967741935483871,-0.7435897435897436,67.91044776119404,68.44710221689408,2.8602994279772247,-47.53753902050744,22.33112498902483,69.50579548138103,21.28389111692598,46.0,38.80809405779064,36.25,-53.54245074357368,126.04245074357368,-8.64622537178684,81.14622537178684,-88.48665608917258,35.0,-42.181422631163485,44.89622537178687,9,11.0,-85.5,51.75,30.5,208.0,1,0.0877450980392156,-1.0754716981132075,2083.0,-2.8461538461538463,2037.0,-3.25,2040.0,0.0877450980392156
5755,2010-09-15,2176.0,2194.0,2042.0,2055.0,3391370.0,0.06666666666666665,-1.0680272108843538,-4.172413793103448,81.12244897959184,70.51626321462652,-122.85794853058678,-175.10982824494977,-112.82092678741128,-69.851747801295,20.718556931328315,154.0,51.2304356058396,161.20000000000005,45.89792533929176,276.50207466070833,103.54896266964579,218.8510373303543,-210.4379904802554,89.41176470588236,10.028021410506852,57.651037330354185,9,-73.0,-170.5,-82.75,-105.5,98.0,2,0.03676470588235303,-1.967741935483871,2040.0,-1.0754716981132075,2083.0,-2.8461538461538463,2037.0,0.03676470588235303
5756,2010-09-16,2170.0,2190.0,2150.0,2172.0,1185735.0,-0.0027573529411765163,1.105263157894737,-0.01652892561983471,77.27272727272728,70.86242142595326,-107.81621057049915,-162.1438301284959,-105.96074039037921,-67.13456289530677,20.59902960052984,40.0,64.33722880337632,145.5,12.637586004759669,278.36241399524033,79.0687930023796,211.93120699762017,-177.02543162262464,85.62874251497006,8.121851336523022,66.43120699762017,9,-67.0,-164.5,-76.75,-99.5,143.0,3,0.028110599078341014,-1.0680272108843538,2176.0,-1.967741935483871,2040.0,-1.0754716981132075,2083.0,0.028110599078341014
5757,2010-09-17,2167.0,2204.0,2161.0,2185.0,1075062.0,-0.0013824884792627001,-1.8666666666666667,9.0,75.94202898550725,71.30042464656518,-97.16238804041404,-149.97895777373947,-101.95648946984784,-66.73366178894776,20.733204702375314,43.0,67.16588882972042,131.79999999999995,-10.920337502590428,274.52033750259034,60.43983124870465,203.16016875129503,-149.90237982790973,77.84431137724552,2.9109811345866063,71.36016875129516,9,-59.0,-156.5,-86.25,-96.5,145.0,4,0.039686202122750425,1.105263157894737,2170.0,-1.0680272108843538,2176.0,-1.967741935483871,2040.0,0.039686202122750425
5758,2010-09-20,2203.0,2212.0,2177.0,2181.0,1067671.0,0.016612828795570023,-1.3333333333333333,-1.2222222222222223,79.89276139410188,72.92913424590984,-122.35773047267776,-175.3587652583019,-136.1263548723373,-104.39935301417245,20.82586518401428,45.0,70.83999107481236,155.3499999999999,-0.3937504026566785,311.0937504026565,77.47812479867162,233.2218752013282,-159.73604665200241,94.79768786127167,21.38259468680512,77.87187520132834,9,-91.0,-188.5,-122.25,-132.5,103.0,0,0.023150249659555255,-1.8666666666666667,2167.0,1.105263157894737,2170.0,-1.0680272108843538,2176.0,0.023150249659555255
5759,2010-09-21,2200.0,2244.0,2197.0,2200.0,926157.0,-0.001361779391738538,-14.666666666666666,0.0,76.21951219512195,74.39013122102482,-104.1277131421748,-162.57980496559207,-131.87362970588129,-103.59438112974203,21.0739068945862,47.0,70.6316456390341,140.8499999999999,-24.42651471337649,306.1265147133763,58.21174264331148,223.4882573566881,-129.7382791876821,78.21782178217822,7.722780063892259,82.63825735668824,9,-66.0,-169.5,-136.0,-133.0,73.0,1,0.018181818181818077,-1.3333333333333333,2203.0,-1.8666666666666667,2167.0,1.105263157894737,2170.0,0.018181818181818077
5760,2010-09-22,2178.0,2210.0,2151.0,2210.0,927374.0,-0.010000000000000009,2.6875,-100.0,70.41420118343196,74.45137427489168,-67.427795052683,-128.75141030710438,-109.72114185203009,-84.29089980291565,19.38789063261795,59.0,71.62935952838893,107.15000000000009,-56.929922759133206,271.2299227591336,25.110038620433443,189.18996137956674,-76.46538893389925,29.78723404255319,-36.186356645754586,82.03996137956673,9,-42.5,-147.5,-142.75,-111.0,106.0,2,0.032139577594123114,-14.666666666666666,2200.0,-1.3333333333333333,2203.0,-1.8666666666666667,2167.0,0.032139577594123114
5761,2010-09-23,2169.0,2193.0,2138.0,2185.0,1018546.0,-0.004132231404958664,2.4375,0.5,67.36526946107784,74.29437304356851,-42.69459044824771,-106.54837842261577,-100.73456665748199,-77.46037697573047,17.51925100762946,55.0,76.48018248472408,86.30000000000018,-69.58538299529755,242.18538299529814,8.357308502351316,164.24269149764905,-41.82161892579734,29.245283018867923,-33.370985048222224,77.94269149764895,9,-28.5,-138.5,-141.75,-102.0,116.0,3,0.048409405255878335,2.6875,2178.0,-14.666666666666666,2200.0,-1.3333333333333333,2203.0,0.048409405255878335
5762,2010-09-24,2219.0,2235.0,2165.0,2169.0,676643.0,0.02305209774089434,-1.4137931034482758,-3.125,71.80156657963447,74.21566264582094,-71.70328705005204,-145.00184055541558,-149.26460209411107,-128.14762824559466,16.450127083528066,70.0,83.95967574804854,124.25,-34.78508384865518,283.2850838486552,44.73245807567264,203.7675419243276,-81.0,76.41509433962264,15.35694513135499,79.51754192432755,9,-77.5,-188.5,-191.75,-152.0,20.0,4,0.04236142406489418,2.4375,2169.0,2.6875,2178.0,-14.666666666666666,2200.0,0.04236142406489418
5763,2010-09-27,2200.0,2230.0,2184.0,2230.0,785073.0,-0.008562415502478604,2.066666666666667,-0.6,71.80156657963447,74.64800918120322,-38.39963054197142,-115.2119638338072,-128.75944625810325,-110.14394648385678,15.539283539004023,46.0,90.48037227741384,94.65000000000009,-62.67805150222148,251.9780515022219,15.985974248889306,173.31402575111088,-62.0,58.490566037735846,-2.801763166611863,78.66402575111086,9,-57.0,-169.5,-172.75,-133.0,29.0,0,0.050909090909091015,-1.4137931034482758,2219.0,2.4375,2169.0,2.6875,2178.0,0.050909090909091015
5764,2010-09-28,2230.0,2233.0,2181.0,2189.0,1046610.0,0.013636363636363669,1.2127659574468086,-1.3666666666666667,73.46437346437347,73.7971119017345,-43.151681449916396,-132.30565734330276,-155.875279194187,-139.92209918949902,14.579216877527179,52.0,99.37757485860948,112.15000000000009,-42.95441304934093,267.2544130493411,34.59779347532958,189.7022065246706,-72.92000000000007,94.84536082474226,30.06263529802827,77.55220652467057,9,-39.0,-199.5,-204.5,-163.0,-50.0,1,0.03408071748878916,2.066666666666667,2200.0,-1.4137931034482758,2219.0,2.4375,2169.0,0.03408071748878916
5765,2010-09-29,2227.0,2238.0,2206.0,2215.0,1025897.0,-0.0013452914798206539,-1.1333333333333333,0.2926829268292683,72.86063569682152,73.30687950441163,-35.93555014255526,-119.77351754188203,-150.90140682727633,-138.43989657325983,14.456725528278097,32.0,104.00270421019377,99.19999999999982,-57.16206297198323,255.56206297198287,21.018968514008066,177.38103148599157,-54.27440000000024,89.0,20.666287961266534,78.18103148599158,9,-36.0,-196.5,-208.75,-160.0,-94.0,2,0.020655590480467056,1.2127659574468086,2230.0,2.066666666666667,2200.0,-1.4137931034482758,2219.0,0.020655590480467056
5766,2010-09-30,2216.0,2251.0,2196.0,2211.0,1024569.0,-0.004939380332285581,-2.142857142857143,0.4166666666666667,71.46282973621103,72.80919069893429,-19.807186148194887,-100.04113960640916,-140.1423612416993,-128.3664471528682,14.758991256275921,55.0,113.80944141191048,79.40000000000009,-75.96361424603674,234.76361424603692,1.7181928769814476,157.08180712301873,-35.0,59.30232558139535,-11.806526380929,77.68180712301847,9,-21.5,-133.5,-253.75,-199.5,-80.0,3,0.03068592057761732,-1.1333333333333333,2227.0,1.2127659574468086,2230.0,2.066666666666667,2200.0,0.03068592057761732
5767,2010-10-01,2227.0,2240.0,2199.0,2226.0,994444.0,0.00496389891696758,2.037037037037037,0.2,68.84816753926701,71.58201360395263,-23.916183245740285,-102.59733671667527,-152.904596629166,-140.70148710653666,15.634280962494906,41.0,105.18711715295831,81.69999999999982,-73.43946187734309,236.8394618773425,4.130269061328363,159.26973093867127,-32.0,65.71428571428571,-3.0324161068714375,77.56973093867137,10,-32.5,-135.5,-264.75,-210.5,-93.0,4,0.026044005388415004,-2.142857142857143,2216.0,-1.1333333333333333,2227.0,1.2127659574468086,2230.0,0.026044005388415004
5768,2010-10-04,2231.0,2248.0,2194.0,2230.0,805455.0,0.0017961383026492417,2.085714285714286,1.0,77.84256559766763,71.76235287090215,-26.291530896671247,-97.49831036784053,-158.81787474886278,-146.4739010088574,16.60176752856504,54.0,100.29089526342113,76.75,-76.3662269238016,229.8662269238016,0.1918865380994248,153.30811346190058,20.0,71.42857142857143,-1.5213096130693629,76.55811346190075,10,-36.5,-128.5,-268.75,-214.5,-91.0,0,0.0035858359480054336,2.037037037037037,2227.0,-2.142857142857143,2216.0,-1.1333333333333333,2227.0,0.0035858359480054336
5769,2010-10-05,2261.0,2273.0,2226.0,2232.0,817747.0,0.01344688480502021,-1.2926829268292683,29.0,67.9324894514768,71.48660712290713,-52.220233877735154,-115.46106528125893,-190.80885295082498,-176.66878403440842,17.24313768003332,47.0,97.31939682115808,95.34999999999991,-53.65127163008128,244.3512716300811,20.849364184959086,169.85063581504073,-67.0,84.81012658227847,13.366610211331434,74.50063581504061,10,-55.5,-147.0,-298.75,-244.5,-143.0,1,-0.014153029632905767,2.085714285714286,2231.0,2.037037037037037,2227.0,-2.142857142857143,2216.0,-0.014153029632905767
5770,2010-10-06,2262.0,2282.0,2232.0,2275.0,779998.0,0.0004422821760283746,2.7037037037037037,-0.4482758620689655,69.82758620689654,71.76019787244255,-44.75861758046403,-104.24242858451362,-193.12002645876692,-177.68419196376271,17.857425631836655,50.0,89.00627992488762,85.19999999999982,-57.12150408960997,227.5215040896096,14.039247955195151,156.36075204480449,-68.0,77.27272727272727,7.308625761167207,71.16075204480484,10,-38.5,-134.5,-299.75,-245.5,-134.0,2,-0.03625110521662245,-1.2926829268292683,2261.0,2.085714285714286,2231.0,2.037037037037037,2227.0,-0.03625110521662245
5771,2010-10-07,2258.0,2279.0,2236.0,2269.0,956245.0,-0.0017683465959328348,1.7741935483870968,0.8461538461538461,69.52789699570815,71.50756791867295,-29.956570846823524,-87.56239143663697,-190.05338297817616,-174.01042479932585,18.800745375482485,43.0,83.89016719417168,70.30000000000018,-60.86177235127934,201.4617723512797,4.719113824360193,135.88088617564017,-60.48000000000002,72.72727272727273,3.6046445001524035,65.58088617563985,10,-26.5,-112.0,-288.25,-241.5,-116.0,3,-0.05535872453498669,2.7037037037037037,2262.0,-1.2926829268292683,2261.0,2.085714285714286,2231.0,-0.05535872453498669
5772,2010-10-08,2219.0,2255.0,2205.0,2251.0,1021024.0,-0.0172719220549159,1.5,2.909090909090909,53.389830508474574,69.46181946632186,10.106204525491194,-36.07803963365859,-152.29797708901515,-134.09777503002715,19.481816422115987,53.0,81.67804866676943,22.199999999999818,-88.6144014961983,133.01440149619793,-33.20720074809924,77.60720074809888,-18.100800000000163,28.40909090909091,-35.91814078058887,55.407200748099086,10,12.5,-72.0,-246.5,-202.5,-62.0,4,-0.03740423614240651,1.7741935483870968,2258.0,2.7037037037037037,2262.0,-1.2926829268292683,2261.0,-0.03740423614240651
5773,2010-10-11,2231.0,2236.0,2211.0,2211.0,418249.0,0.00540784136998651,-1.5,-0.625,56.3265306122449,67.55761470497424,3.3145553883323373,-38.39002169531386,-165.07417385377312,-144.17998581952634,21.026188612858494,25.0,82.0950948603604,26.800000000000182,-71.02174981493317,124.62174981493354,-22.110874907466496,75.71087490746686,-26.856768000000102,33.76623376623377,-27.61407099000928,48.91087490746673,10,7.0,-84.0,-251.25,-214.5,-123.0,0,-0.04347826086956519,1.5,2219.0,1.7741935483870968,2258.0,2.7037037037037037,2262.0,-0.04347826086956519
5774,2010-10-12,2219.0,2227.0,2190.0,2219.0,1048486.0,-0.005378753922008039,3.625,0.0,58.72340425531915,65.98681121147398,15.18721130875474,-12.956492377772975,-155.68218705994923,-130.96715934639406,22.450635458001997,41.0,75.4198212591773,5.849999999999909,-54.164998125580496,65.86499812558031,-24.15749906279052,35.85749906279034,63.0,31.521739130434785,-32.45636656494008,30.007499062790284,10,17.0,-72.0,-239.25,-202.5,-141.0,1,-0.035601622352411044,-1.5,2231.0,1.5,2219.0,1.7741935483870968,2258.0,-0.035601622352411044
5775,2010-10-13,2256.0,2264.0,2226.0,2228.0,722226.0,0.01667417755745837,-1.375,100.0,66.53992395437263,65.43982168015859,-19.2956805191493,-46.01500603570639,-194.81731485281944,-166.44703108076556,22.655688421889526,45.0,71.00039514897799,38.84999999999991,-21.403062818091712,99.10306281809153,8.723468590954326,68.97653140904549,24.159999999999854,74.15730337078652,5.5467266938547795,30.1265314090457,10,-20.0,-109.0,-252.0,-239.5,-173.0,2,-0.061170212765957466,3.625,2219.0,-1.5,2231.0,1.5,2219.0,-0.061170212765957466
5776,2010-10-14,2231.0,2262.0,2223.0,2255.0,626859.0,-0.011081560283687897,1.0526315789473684,-0.8571428571428571,52.52100840336135,63.62569288728019,9.002544476333242,-17.08677015986177,-166.80651995290646,-139.43412515297268,22.842681838088332,39.0,62.132953444167924,10.800000000000182,-45.446075886634844,67.04607588663521,-17.32303794331756,38.92303794331792,47.35680000000002,55.4054054054054,-11.71324127026962,28.123037943317602,10,5.0,-78.0,-223.75,-214.5,-160.0,3,-0.04616763783056921,-1.375,2256.0,3.625,2219.0,-1.5,2231.0,-0.04616763783056921
5777,2010-10-15,2253.0,2253.0,2220.0,2248.0,950327.0,0.009861048857014776,12.2,-0.20833333333333334,60.995850622406635,61.75383566780675,-9.969949343524604,-34.05978072758444,-184.60758319255683,-158.7619061207729,22.814865681674217,33.0,53.99275994291611,28.5,-23.61929635600609,80.61929635600609,2.4403518219969556,54.559648178003044,23.589664000000084,85.13513513513513,16.225936099694977,26.05964817800299,10,-17.0,-98.5,-269.0,-236.5,-190.0,4,-0.04926764314247667,1.0526315789473684,2231.0,-1.375,2256.0,3.625,2219.0,-0.04926764314247667
5778,2010-10-18,2254.0,2256.0,2228.0,2242.0,627087.0,0.00044385264092317023,2.5,2.4,55.660377358490564,60.39026765747494,-8.229744261680025,-32.72069158622253,-181.69730841805904,-158.11057505763983,22.694363596727975,28.0,47.04467171779015,26.949999999999818,-25.727669292774408,79.62766929277404,0.6111653536127051,53.28883464638693,20.857870719999937,86.48648648648648,19.996413473281905,26.338834646387138,10,-18.0,-94.5,-273.0,-237.5,-199.0,0,-0.043034605146406335,12.2,2253.0,1.0526315789473684,2231.0,-1.375,2256.0,-0.043034605146406335
5779,2010-10-19,2240.0,2264.0,2227.0,2261.0,777378.0,-0.006211180124223614,1.7407407407407407,-1.75,52.91479820627803,58.51106899073955,2.769368663887235,-16.4117823888746,-164.96518278895837,-143.00290313409914,22.19228015506848,37.0,40.98899112875279,10.949999999999818,-40.42468145643852,62.32468145643816,-14.737340728219351,36.63734072821899,33.160713305599984,45.45454545454545,-17.43683851038982,25.68734072821908,10,-5.5,-79.5,-246.5,-223.5,-162.0,1,-0.05892857142857144,2.5,2254.0,12.2,2253.0,1.0526315789473684,2231.0,-0.05892857142857144
5780,2010-10-20,2248.0,2250.0,2224.0,2237.0,496005.0,0.0035714285714285587,2.466666666666667,-0.5238095238095238,57.27272727272727,57.14938346596389,-8.297998363132592,-19.9199778355719,-169.31005584257764,-149.96520348647027,22.628042897552366,26.0,31.713419540270024,15.449999999999818,-30.536153522589302,61.43615352258894,-7.543076761294742,38.44307676129438,23.497499039488048,63.63636363636363,0.27896751279352117,22.993076761294667,10,-21.0,-86.0,-245.25,-231.5,-151.0,2,-0.07562277580071175,1.7407407407407407,2240.0,2.5,2254.0,12.2,2253.0,-0.07562277580071175
5781,2010-10-21,2274.0,2282.0,2239.0,2246.0,890174.0,0.011565836298932375,-1.0476190476190477,2.5454545454545454,60.0,57.88384674280005,-35.52561792937149,-39.6849790863771,-188.8918396636268,-174.68594443184293,23.56856348893644,43.0,27.12421496776369,36.19999999999982,-2.660614617306237,75.06061461730587,16.76969269134679,55.630307308652846,-84.0,87.09677419354838,23.044544060831143,19.430307308653035,10,-38.0,-64.0,-219.75,-257.5,-198.0,3,-0.08399296394019351,2.466666666666667,2248.0,1.7407407407407407,2240.0,2.5,2254.0,-0.08399296394019351
5782,2010-10-22,2313.0,2325.0,2274.0,2276.0,1248094.0,0.01715039577836408,-1.4878048780487805,1.3214285714285714,65.18518518518519,58.868141695348974,-66.81588473684496,-75.13380634232908,-221.40391710084486,-212.45432366621435,24.20318730788786,51.0,22.785740755313327,70.5,20.168467558512475,120.83153244148752,45.334233779256465,95.66576622074354,-121.15999999999985,88.11881188118812,23.96693000117112,25.165766220743755,10,-55.5,-81.5,-258.75,-296.5,-298.0,4,-0.1046260268050151,-1.0476190476190477,2274.0,2.466666666666667,2248.0,1.7407407407407407,2240.0,-0.1046260268050151
5783,2010-10-25,2312.0,2361.0,2310.0,2321.0,888978.0,-0.0004323389537397304,-6.846153846153846,-0.24324324324324326,60.580912863070544,59.07453154065469,-59.36006933519138,-68.8424131831639,-212.43985503061958,-209.94457266625523,25.044461482901465,51.0,18.670769538937748,63.90000000000009,8.783281741446444,119.01671825855374,36.34164087072304,91.45835912927714,-114.83359999999993,64.23357664233576,2.5835033915212477,27.55835912927686,10,-21.5,-62.5,-252.75,-295.5,-302.0,0,-0.10769896193771622,-1.4878048780487805,2313.0,-1.0476190476190477,2274.0,2.466666666666667,2248.0,-0.10769896193771622
5784,2010-10-26,2306.0,2322.0,2283.0,2301.0,565248.0,-0.002595155709342545,1.1081081081081081,-0.5555555555555556,58.94308943089432,58.23043881582376,-44.38931463420067,-59.92935787664419,-198.9615943568142,-202.02327106774965,25.637035505313417,39.0,22.169390324667802,54.09999999999991,-6.015327759173488,114.2153277591733,24.042336120413438,84.15766387958638,-99.00358400000005,59.854014598540154,0.1726621845259686,30.057663879586663,10,-15.5,-56.5,-242.75,-289.5,-290.0,1,-0.10884648742411096,-6.846153846153846,2312.0,-1.4878048780487805,2313.0,-1.0476190476190477,2274.0,-0.10884648742411096
5785,2010-10-27,2273.0,2300.0,2261.0,2292.0,822092.0,-0.014310494362532511,1.2285714285714286,-3.8,52.72727272727273,58.25335707403613,-9.749536443694524,-24.565965410725767,-159.1317040053159,-167.05081734395617,25.96472186598875,45.0,23.419763382732526,18.800000000000182,-40.82196698686084,78.42196698686121,-11.010983493430103,48.61098349343047,-56.76336896000021,27.86885245901639,-28.9163061512695,29.810983493430474,10,17.5,-23.5,-190.75,-242.5,-204.0,2,-0.08578970523537177,1.1081081081081081,2306.0,-6.846153846153846,2312.0,-1.4878048780487805,2313.0,-0.08578970523537177
5786,2010-10-28,2284.0,2294.0,2265.0,2285.0,865111.0,0.0048394192696876726,2.0526315789473686,0.05263157894736842,63.15789473684211,58.49358419786229,-13.902901965968795,-31.842976699662813,-163.71017149217687,-176.69692896079687,26.111438998280928,29.0,25.56208894466363,26.40000000000009,-31.788079806717178,84.58807980671736,-2.6940399033583162,55.4940399033585,-59.07756682240006,23.0,-35.830636625518515,29.094039903358617,10,8.5,-34.5,-201.0,-253.5,-219.0,3,-0.0818739054290718,1.2285714285714286,2273.0,1.1081081081081081,2306.0,-6.846153846153846,2312.0,-0.0818739054290718
5787,2010-10-29,2285.0,2300.0,2214.0,2276.0,1079439.0,0.0004378283712784814,3.41025641025641,-9.0,61.44067796610169,59.1358398209302,-11.048178604348777,-29.80298395330101,-157.40314861674324,-176.85039659199356,25.798853853898272,86.0,22.316709878889924,24.5,-33.04449079683127,82.04449079683127,-4.2722453984156346,53.272245398415635,76.0,48.29931972789115,-13.135788261407349,28.77224539841566,10,2.5,-22.0,-199.5,-254.5,-223.0,4,-0.0914660831509847,2.0526315789473686,2284.0,1.2285714285714286,2273.0,1.1081081081081081,2306.0,-0.0914660831509847
5788,2010-11-01,2239.0,2296.0,2227.0,2292.0,1063814.0,-0.020131291028446352,1.2622950819672132,-5.888888888888889,53.70370370370371,59.22349598731084,36.43146821461323,17.73644264671111,-104.51223269868296,-130.23082351787207,25.34074357809908,69.0,24.608641057882778,-21.90000000000009,-78.68732252901145,34.88732252901127,-50.29366126450577,6.49366126450559,119.05999999999995,23.14814814814815,-40.332898478691575,28.393661264505745,11,48.5,32.0,-153.0,-208.5,-168.0,0,-0.10004466279589097,3.41025641025641,2285.0,2.0526315789473686,2284.0,1.2285714285714286,2273.0,-0.10004466279589097
5789,2010-11-02,2229.0,2239.0,2189.0,2230.0,1475414.0,-0.004466279589102284,4.2631578947368425,0.018867924528301886,44.444444444444436,57.798131228612746,49.96095475250149,26.578875566139686,-88.11124863325313,-119.99842005086066,24.18789282722767,50.0,22.588539810381008,-30.300000000000182,-88.85128206617628,28.251282066175918,-59.57564103308823,-1.024358966912132,126.17880000000014,36.03603603603604,-25.016597553224543,29.275641033088043,11,46.0,42.0,-142.25,-198.5,-169.0,1,-0.09825033647375503,1.2622950819672132,2239.0,3.41025641025641,2285.0,2.0526315789473686,2284.0,-0.09825033647375503
5790,2010-11-03,2180.0,2185.0,2127.0,2170.0,2877246.0,-0.021982951996410982,4.8,-10.0,40.44943820224719,55.62584658441799,98.67779463711986,72.85602471809307,-32.30948847516811,-71.2721298696415,23.244382082598552,102.0,20.99748376205116,-75.19999999999982,-143.60929453635163,-6.79070546364801,-109.40464726817572,-40.995352731823914,168.53164800000013,30.63583815028902,-29.845136881125605,34.20464726817581,11,64.0,64.0,-69.25,-149.5,-169.0,2,-0.07522935779816509,4.2631578947368425,2229.0,1.2622950819672132,2239.0,3.41025641025641,2285.0,-0.07522935779816509
5791,2010-11-04,2133.0,2211.0,2105.0,2200.0,2192921.0,-0.02155963302752295,1.3820224719101124,-6.7,29.452054794520535,51.65549876323303,138.0958417857455,115.95632249833307,21.47322018976638,-24.470643879814816,22.05592588119153,106.0,19.83779427054651,-115.94999999999982,-203.4569320563155,-28.443067943684127,-159.70346602815744,-72.1965339718422,202.23974911999994,14.358974358974358,-41.22698850426713,43.75346602815782,11,100.0,100.0,-22.25,-102.5,-103.0,3,-0.030004688232536325,4.8,2180.0,4.2631578947368425,2229.0,1.2622950819672132,2239.0,-0.030004688232536325
5792,2010-11-05,2136.0,2150.0,2112.0,2122.0,909836.0,0.0014064697609001975,-1.2352941176470589,-0.208955223880597,29.931972789115633,48.250060977238036,119.96344685231861,112.1703803615901,23.94768950574371,-27.6537283897801,21.700695750043327,38.0,16.736654950713728,-108.80000000000018,-209.2088484254209,-8.391151574579453,-159.00442421271055,-58.59557578728982,180.82056919039997,16.230366492146597,-33.98261357409966,50.20442421271043,11,77.5,97.0,2.5,-102.0,-113.0,4,-0.03323970037453183,1.3820224719101124,2133.0,4.8,2180.0,4.2631578947368425,2229.0,-0.03323970037453183
5793,2010-11-08,2134.0,2143.0,2122.0,2139.0,636904.0,-0.000936329588014928,2.230769230769231,-0.35714285714285715,31.205673758865245,45.168125902568136,105.11255451714624,112.28783789886074,31.189411134108923,-26.169644486730704,21.326268541201816,21.0,10.22789308554502,-105.94999999999982,-217.87568022911728,5.975680229117643,-161.91284011455855,-49.98715988544109,165.874923655168,21.641791044776117,-27.967988370564864,55.9628401145588,11,68.5,99.0,9.0,-100.0,-117.0,0,-0.03373945641986875,-1.2352941176470589,2136.0,1.3820224719101124,2133.0,4.8,2180.0,-0.03373945641986875
5794,2010-11-09,2140.0,2163.0,2117.0,2124.0,975718.0,0.00281162136832247,-2.066666666666667,-3.2,30.714285714285708,42.72223845668069,81.678533540653,105.47358243144299,30.866829600473466,-32.54413851744266,21.358678055083036,46.0,-2.152381132464143,-96.0,-216.3013759382884,24.301375938288402,-156.1506879691442,-35.8493120308558,144.28492976275447,33.0188679245283,-14.20458268585125,60.150687969144215,11,62.5,93.0,8.5,-106.0,-133.0,1,-0.03224299065420566,2.230769230769231,2134.0,-1.2352941176470589,2136.0,1.3820224719101124,2133.0,-0.03224299065420566
5795,2010-11-10,2118.0,2142.0,2104.0,2140.0,1270459.0,-0.010280373831775713,1.9230769230769231,-1.375,21.73913043478261,38.12015353422964,88.70819853390731,122.90634794035259,56.85824200191746,-11.481476427772122,20.79690226238556,38.0,-14.321990595285115,-111.09999999999991,-241.9400389387265,19.740038938726684,-176.52001946936298,-45.67998053063684,151.94213538173426,13.084112149532709,-27.893720679868316,65.42001946936328,11,84.0,114.5,41.75,-73.0,-96.0,2,-0.02738432483474973,-2.066666666666667,2140.0,2.230769230769231,2134.0,-1.2352941176470589,2136.0,-0.02738432483474973
5796,2010-11-11,2128.0,2129.0,2108.0,2121.0,1038962.0,0.0047214353163360645,3.6666666666666665,-0.3181818181818182,12.550607287449395,32.68792345882383,60.62818243217771,110.45740579997619,50.66129450110475,-22.689523839987487,20.288261264075224,21.0,-26.681231671250316,-95.94999999999982,-234.36429040921803,42.46429040921839,-165.15714520460915,-26.742854795390485,125.34792184356093,40.67796610169492,5.429211192242164,69.2071452046092,11,72.0,104.5,47.5,-78.5,-143.0,3,-0.05498120300751874,1.9230769230769231,2118.0,-2.066666666666667,2140.0,2.230769230769231,2134.0,-0.05498120300751874
5797,2010-11-12,2142.0,2147.0,2095.0,2101.0,1081958.0,0.006578947368421018,1.0392156862745099,5.857142857142857,17.307692307692307,28.64392219260034,27.055630237597143,92.45542266044504,40.28634595326639,-37.317477511990546,19.691159176023714,52.0,-35.59110616398357,-76.40000000000009,-218.75522655079976,65.95522655079958,-147.57761327539993,-5.2223867246002555,96.41312965920497,69.11764705882352,35.98473358285459,71.17761327539988,11,25.0,86.0,46.75,-92.5,-174.0,4,-0.05228758169934644,3.6666666666666665,2128.0,1.9230769230769231,2118.0,-2.066666666666667,2140.0,-0.05228758169934644
5798,2010-11-15,2157.0,2158.0,2123.0,2131.0,603304.0,0.007002801120448154,1.5,0.6341463414634146,22.30483271375465,26.183965333634806,-0.8932307869526994,73.58875826183976,29.192677345167795,-52.225896076562094,19.06242921421048,35.0,-49.19029664340633,-56.55000000000018,-200.40003155703926,87.30003155703889,-128.47501577851972,15.375015778519355,64.20355410010052,91.17647058823529,58.886251274496516,71.92501577851942,11,-4.0,71.0,32.25,-107.5,-193.0,0,-0.0621233194251275,1.0392156862745099,2142.0,3.6666666666666665,2128.0,1.9230769230769231,2118.0,-0.0621233194251275
5799,2010-11-16,2108.0,2155.0,2107.0,2150.0,1141243.0,-0.022716736207695876,-1.1818181818181819,-1.6153846153846154,21.05263157894737,24.028764597712602,32.56217189403014,118.25563159770809,82.22268504799467,-3.2107445645001462,18.223588307536307,50.0,-64.78159921149654,-98.94999999999982,-249.64030632746835,51.740306327468716,-174.29515316373408,-23.60484683626555,98.0591276080886,20.634920634920633,-11.71000048692892,75.34515316373425,11,45.0,120.0,84.5,-58.5,-137.0,1,-0.04316888045540801,1.5,2157.0,1.0392156862745099,2142.0,3.6666666666666665,2128.0,-0.04316888045540801
5800,2010-11-17,2078.0,2122.0,2075.0,2101.0,858995.0,-0.014231499051233443,-2.2413793103448274,0.5476190476190477,16.118421052631575,22.547249737502717,52.044981033934164,142.15500596089078,115.79375263190013,27.93941842746608,17.678026970240445,47.0,-76.9457826383591,-120.44999999999982,-280.29133580395455,39.39133580395469,-200.37066790197696,-40.52933209802268,114.73203229511819,3.614457831325301,-28.67687708277671,79.92066790197727,11,41.0,140.0,113.5,-28.5,-71.0,2,-0.034167468719923044,-1.1818181818181819,2108.0,1.5,2157.0,1.0392156862745099,2142.0,-0.034167468719923044
5801,2010-11-18,2083.0,2099.0,2070.0,2084.0,1099644.0,0.002406159769008598,-1.1481481481481481,0.043478260869565216,17.20779220779221,21.13345189513345,43.81413445306407,128.71117443886942,114.46431040923562,24.353872939484063,16.511205882153103,29.0,-86.52014062653734,-105.90000000000009,-269.5143089869489,57.71430898694871,-187.70715449347426,-24.09284550652592,93.24954777380162,14.772727272727273,-14.853676241877988,81.80715449347434,11,33.5,132.5,108.5,-33.5,-36.0,3,-0.029284685549687994,-2.2413793103448274,2078.0,-1.1818181818181819,2108.0,1.5,2157.0,-0.029284685549687994
5802,2010-11-19,2071.0,2095.0,2055.0,2088.0,914536.0,-0.005760921747479553,1.5806451612903225,17.0,19.34306569343066,19.815384332307385,50.985971933378096,128.225759423387,130.16781985138732,38.22385661759881,14.683130033112615,40.0,-92.14880105353768,-105.80000000000018,-266.5398683064391,54.93986830643894,-186.16993415321986,-25.430065846780508,88.24962012999322,15.53398058252427,-14.2958843412642,80.36993415321953,11,38.0,137.0,123.5,-21.5,-65.0,4,-0.041525832930951245,-1.1481481481481481,2083.0,-2.2413793103448274,2078.0,-1.1818181818181819,2108.0,-0.041525832930951245
5803,2010-11-22,2063.0,2099.0,2055.0,2089.0,582987.0,-0.0038628681796233355,-1.0952380952380953,1.5294117647058822,19.485294117647058,18.567718599347536,53.479417327663214,122.9168422461803,140.37178256592597,47.874699344952205,12.223884305309495,44.0,-90.61294504582293,-101.34999999999991,-256.4720572052611,53.77205720526126,-178.91102860263072,-23.788971397369096,77.48468850659447,8.0,-20.175485962496094,77.56102860263064,11,43.5,145.0,132.25,-13.5,-69.0,0,-0.046049442559379594,1.5806451612903225,2071.0,-1.1481481481481481,2083.0,-2.2413793103448274,2078.0,-0.046049442559379594
5804,2010-11-23,2055.0,2084.0,2046.0,2052.0,1069199.0,-0.0038778477944740875,-4.066666666666666,-0.11538461538461539,22.943722943722946,18.701562211452018,53.81322199917713,117.15499465625817,151.91445612556527,57.096603425939065,10.54101375844096,38.0,-89.81574753999485,-96.80000000000018,-244.0850440830286,50.48504408302824,-170.44252204151462,-23.157477958485742,70.09744457540728,11.842105263157894,-15.360303680731977,73.64252204151424,11,47.0,148.5,142.75,-5.5,-80.0,1,-0.04428223844282242,-1.0952380952380953,2063.0,1.5806451612903225,2071.0,-1.1481481481481481,2083.0,-0.04428223844282242
5805,2010-11-24,2078.0,2092.0,2021.0,2040.0,1326402.0,0.01119221411192206,1.1515151515151516,12.666666666666666,36.71497584541063,21.386492051225492,27.426740000691552,83.05532922858856,128.41307667963656,34.45872602694317,9.576273398175175,71.0,-89.28294857268929,-64.05000000000018,-203.14250991984727,75.0425099198469,-133.5962549599235,5.496254959923135,31.277955660325915,73.07692307692307,42.42198806168537,69.54625495992352,11,11.5,113.0,119.5,-28.5,-63.0,2,-0.05149181905678535,-4.066666666666666,2055.0,-1.0952380952380953,2063.0,1.5806451612903225,2071.0,-0.05149181905678535
5806,2010-11-25,2097.0,2110.0,2067.0,2080.0,782700.0,0.009143407122232938,1.0,0.4473684210526316,41.255605381165914,24.047371281611444,3.9861346947095626,51.99316020617971,109.31556906226433,15.966943338660712,8.375600384969111,43.0,-88.8386542418566,-35.69999999999982,-158.84151038118944,87.44151038118957,-97.27075519059463,25.87075519059499,-76.0,85.39325842696628,50.727901622616,61.5707551905947,11,-7.5,94.0,97.5,-47.5,6.0,3,-0.0429184549356223,1.1515151515151516,2078.0,-4.066666666666666,2055.0,-1.0952380952380953,2063.0,-0.0429184549356223
5807,2010-11-26,2076.0,2087.0,2061.0,2086.0,501668.0,-0.010014306151645225,3.3333333333333335,-0.5882352941176471,38.01652892561983,25.79311530515202,16.359903773428414,59.58767342780993,130.06874297759487,37.43804194098266,8.492336123685398,36.0,-84.39123782972092,-46.25,-148.70795029650208,56.20795029650208,-97.47897514825127,4.978975148251266,-55.0,61.79775280898876,24.43224335877082,51.228975148251095,11,12.0,115.0,147.0,-26.5,-2.0,4,-0.013969171483622311,1.0,2097.0,1.1515151515151516,2078.0,-4.066666666666666,2055.0,-0.013969171483622311
5808,2010-11-29,2015.0,2089.0,2006.0,2082.0,1129028.0,-0.029383429672447003,1.0493827160493827,6.7,28.956228956228955,26.67129279151664,61.57410543052538,108.50902879717296,188.94743738466786,98.75081698986014,8.967689767538564,83.0,-80.48468685110538,-96.05000000000018,-193.62798500639292,1.5279850063927825,-144.83899250319655,-47.26100749680381,95.0,8.653846153846153,-28.052722487333916,48.788992503196475,11,49.0,168.5,229.5,56.0,72.0,0,-0.004466501240694809,3.3333333333333335,2076.0,1.0,2097.0,1.1515151515151516,2078.0,-0.004466501240694809
5809,2010-11-30,2010.0,2030.0,2004.0,2014.0,1174662.0,-0.002481389578163795,-2.25,0.05970149253731343,30.714285714285708,28.29305553170043,57.229155578768314,101.46292024393597,191.82100839218765,103.75028395972777,10.287161300651713,26.0,-79.0469982841505,-90.09999999999991,-180.8602973714851,0.6602973714855125,-135.48014868574273,-44.719851314257085,97.92000000000007,5.660377358490567,-32.628352441321,45.38014868574266,11,47.0,153.0,260.0,79.0,55.0,1,-0.007960199004975133,1.0493827160493827,2015.0,3.3333333333333335,2076.0,1.0,2097.0,-0.007960199004975133
5810,2010-12-01,2016.0,2032.0,2006.0,2021.0,1359851.0,0.0029850746268655914,-1.08,1.25,29.71014492753622,29.682205833894212,46.387742348031225,87.00740068069672,184.429691828695,97.3535222099581,10.491755816996129,26.0,-80.51677172834206,-75.90000000000009,-165.89625723219024,14.096257232190055,-120.89812861609516,-30.901871383905018,87.76319999999987,11.320754716981133,-25.56421801902419,44.99812861609511,12,41.0,136.0,254.0,73.0,34.0,2,-0.020337301587301626,-2.25,2010.0,1.0493827160493827,2015.0,3.3333333333333335,2076.0,-0.020337301587301626
5811,2010-12-02,2069.0,2072.0,2015.0,2026.0,878673.0,0.026289682539682557,1.3265306122448979,-8.6,38.41269841269841,31.80105391381285,-9.841992116977053,30.532245058247554,130.91569525208706,44.228990573537885,10.85195697575667,57.0,-76.48884124838742,-19.699999999999818,-108.07980240811412,68.67980240811426,-63.88990120405697,24.489901204057333,30.772672000000057,76.47058823529412,41.85916547175226,44.189901204057044,12,-12.0,83.0,201.0,20.0,-16.0,3,-0.02609956500724986,-1.08,2016.0,-2.25,2010.0,1.0493827160493827,2015.0,-0.02609956500724986
5812,2010-12-03,2065.0,2090.0,2056.0,2070.0,890981.0,-0.0019333011116481336,-1.9565217391304348,-0.11627906976744186,34.868421052631575,33.51029023992224,-7.57968106307635,30.504347917380528,132.73272477509545,48.527015026712434,11.066830905552209,34.0,-67.70758114520777,-20.15000000000009,-106.20328826410832,65.90328826410814,-63.17664413205421,22.876644132054025,30.941765120000127,70.93023255813954,41.67804562986275,43.02664413205415,12,-8.0,87.0,206.0,24.0,29.0,4,0.0184019370460049,1.3265306122448979,2069.0,-1.08,2016.0,-2.25,2010.0,0.0184019370460049
5813,2010-12-06,2062.0,2080.0,2058.0,2071.0,533047.0,-0.0014527845036319542,-1.588235294117647,1.8,41.08527131782945,35.52601783704519,-5.293071495562344,29.337886971943135,134.08240641454677,51.92239027040614,11.29331688951448,22.0,-59.40562027735132,-19.550000000000182,-102.98285986514111,63.882859865140745,-61.266429932570645,22.16642993257028,30.264094515200213,67.44186046511628,35.567099144192156,41.71642993257047,12,-5.0,88.0,213.25,27.0,54.0,0,0.005819592628516057,-1.9565217391304348,2065.0,1.3265306122448979,2069.0,-1.08,2016.0,0.005819592628516057
5814,2010-12-07,2071.0,2097.0,2069.0,2072.0,789444.0,0.004364694471387098,-10.2,0.1111111111111111,48.52320675105485,36.83804349322787,-13.169730686075582,15.708939013941745,122.53550521779061,43.86909561300081,11.82219416523251,35.0,-51.880001046441976,-7.099999999999909,-85.93600566674331,71.73600566674327,-46.51800283337161,32.31800283337179,-67.0,71.42857142857143,34.49281343609062,39.41800283337162,12,-14.0,50.5,208.25,18.0,29.0,1,0.007725736359246671,-1.588235294117647,2062.0,-1.9565217391304348,2065.0,1.3265306122448979,2069.0,0.007725736359246671
5815,2010-12-08,2060.0,2076.0,2056.0,2069.0,566732.0,-0.005311443746982114,-1.3529411764705883,9.0,45.26748971193416,37.28380841886879,-5.578145834468614,23.337455248938568,130.90498523786846,55.298400318890344,12.218228615613805,20.0,-43.87838946865213,-15.199999999999818,-92.09938744545843,61.699387445459024,-53.64969372272935,23.24969372272949,-54.1400000000001,54.87804878048781,14.513447565371955,38.44969372272938,12,-9.5,47.5,213.0,29.0,93.0,2,0.0024271844660195274,-10.2,2071.0,-1.588235294117647,2062.0,-1.9565217391304348,2065.0,0.0024271844660195274
5816,2010-12-09,2011.0,2075.0,1994.0,2075.0,1097134.0,-0.02378640776699026,1.53125,7.111111111111111,39.285714285714285,37.42482901443485,33.45836025166432,66.5339102154494,177.0054624853792,103.39329898568849,13.065680051290162,81.0,-38.79695646565551,-58.34999999999991,-136.1331668977591,19.43316689775952,-97.24158344887974,-19.458416551120308,86.0,16.50485436893204,-25.885284221786126,38.8915834488797,12,34.5,91.5,233.0,78.0,123.0,3,0.019393336648433568,-1.3529411764705883,2060.0,-10.2,2071.0,-1.588235294117647,2062.0,0.019393336648433568
5817,2010-12-10,2030.0,2036.0,2017.0,2026.0,494742.0,0.009448035803083066,1.375,-0.0625,44.329896907216494,39.13301434232234,8.098726658294481,40.8050256167744,154.91232238280782,82.7751683732472,14.38124122798126,25.0,-39.38406581315394,-33.75,-105.39495795248331,37.89495795248354,-69.57247897624165,2.072478976241655,64.94000000000005,34.95145631067961,-11.30182021113874,35.82247897624176,12,15.5,48.5,203.0,59.0,106.0,4,0.011330049261083719,1.53125,2011.0,-1.3529411764705883,2060.0,-10.2,2071.0,0.011330049261083719
5818,2010-12-13,2023.0,2047.0,1999.0,2039.0,854701.0,-0.0034482758620689724,2.0,-4.0,44.48275862068965,40.66284466525611,18.274639584918532,39.264463183207226,158.5451161359174,88.02006977711426,15.707751332545058,48.0,-42.952630978565594,-34.05000000000018,-92.89672329126279,24.796723291262424,-63.473361645631485,-4.626638354368879,69.92120000000023,28.155339805825243,-21.523302430494304,29.423361645631246,12,22.5,55.5,200.25,114.5,121.0,0,0.03509639149777555,1.375,2030.0,1.53125,2011.0,-1.3529411764705883,2060.0,0.03509639149777555
5819,2010-12-14,2017.0,2031.0,2012.0,2023.0,770466.0,-0.002965892239248591,-1.375,0.375,38.827838827838825,41.675921765289736,28.353706674716705,40.156249129157004,160.0716272333084,92.02065758142635,17.15270003751558,19.0,-44.37124915858135,-35.5,-91.77563743250039,20.77563743250039,-63.63781871624997,-7.3621812837498055,73.94277600000032,28.04878048780488,-17.898892501297407,28.13781871625017,12,28.5,61.5,200.75,129.5,125.0,1,0.049082796232027714,2.0,2023.0,1.375,2030.0,1.53125,2011.0,0.049082796232027714
5820,2010-12-15,2007.0,2016.0,1998.0,2016.0,670579.0,-0.004957858205255294,3.0,1.5,32.95454545454545,41.069460325494966,41.28428335655508,46.97269258254164,165.3574658855223,100.29407471796458,18.072535461042623,19.0,-37.31147930481143,-41.94999999999982,-100.36944521270743,16.469445212707797,-71.15972260635363,-12.74027739364601,82.00392048000049,16.049382716049383,-23.879736753657422,29.209722606353864,12,38.5,69.0,210.75,150.5,68.0,2,0.046337817638266054,-1.375,2017.0,2.0,2023.0,1.375,2030.0,0.046337817638266054
5821,2010-12-16,2022.0,2028.0,1999.0,2010.0,855088.0,0.007473841554558991,1.4166666666666667,-1.3333333333333333,39.53488372093023,41.587956177528156,21.139230654666108,28.636623703619534,145.8493617378249,83.86072759461331,18.80729334540782,29.0,-30.156259580151527,-23.90000000000009,-81.19296824689354,33.39296824689313,-52.54648412344659,4.746484123446635,65.10384207040033,48.97959183673469,11.328571415254963,28.646484123446616,12,23.5,54.0,195.25,136.0,63.0,3,0.06478733926805136,3.0,2007.0,-1.375,2017.0,2.0,2023.0,0.06478733926805136
5822,2010-12-17,1985.0,2037.0,1982.0,2035.0,1275797.0,-0.01829871414441142,1.037037037037037,-4.166666666666667,43.58974358974359,41.8662308744075,50.95645259304047,62.04442134747751,179.0756459385775,119.27751139679503,19.38530968563558,55.0,-23.714315031582828,-56.59999999999991,-118.67092717217292,5.470927172173106,-87.63546358608664,-25.5645364139134,100.24176522899234,4.615384615384616,-35.18739616638559,31.035463586086536,12,54.5,85.0,231.25,182.0,43.0,4,0.07506297229219139,1.4166666666666667,2022.0,3.0,2007.0,-1.375,2017.0,0.07506297229219139
5823,2010-12-20,1968.0,1984.0,1940.0,1984.0,1149236.0,-0.008564231738035222,4.5,0.32,41.46341463414634,41.081809528084335,59.474717207777076,75.42965834403913,191.63972775597358,134.7550065407181,20.34393397641107,45.0,-24.10771712783435,-68.84999999999991,-138.1450214662873,0.4450214662874714,-103.49751073314337,-34.20248926685622,113.11209461983253,28.865979381443296,-14.62539329861847,34.64751073314368,12,40.0,81.0,229.5,217.5,26.0,0,0.08536585365853666,1.037037037037037,1985.0,1.4166666666666667,2022.0,3.0,2007.0,0.08536585365853666
5824,2010-12-21,1964.0,1985.0,1954.0,1972.0,740422.0,-0.002032520325203291,-1.2142857142857142,0.5,39.34426229508197,40.42367314843409,52.1888149290412,76.16777388987157,191.45272525355358,136.3634933762096,21.15258795052219,31.0,-23.500325298557982,-68.29999999999995,-144.21158291766733,7.61158291766742,-106.25579145883376,-30.34420854116638,108.64536894264256,24.742268041237114,-21.87586393298555,37.95579145883364,12,43.5,83.5,226.5,222.5,13.0,1,0.09164969450101834,4.5,1968.0,1.037037037037037,1985.0,1.4166666666666667,2022.0,0.09164969450101834
5825,2010-12-22,1971.0,1999.0,1968.0,1968.0,461115.0,0.003564154786150686,-19.666666666666668,-0.375,25.252525252525245,38.864429922524195,34.90740086214828,64.0230849953291,179.06793336063038,127.03630720239289,21.341523938944857,35.0,-25.76762002266628,-55.950000000000045,-133.3674602909964,21.467460290996314,-94.65873014549834,-17.24126985450198,93.6866468060839,31.958762886597935,-10.43365896426241,38.70873014549817,12,22.5,60.0,219.5,215.5,45.0,2,0.08675799086757996,-1.2142857142857142,1964.0,4.5,1968.0,1.037037037037037,1985.0,0.08675799086757996
5826,2010-12-23,2007.0,2009.0,1971.0,1981.0,769103.0,0.0182648401826484,1.5333333333333334,8.666666666666666,37.39130434782608,38.09347519370304,-1.9217626863169244,22.066140405831675,138.7963898965545,91.60924850148467,21.95479413192817,38.0,-30.796315708050315,-15.450000000000045,-85.86971912836998,54.969719128370116,-50.6598595641849,19.759859564185035,50.20544799771869,69.0721649484536,29.038352743937878,35.20985956418506,12,-13.5,18.0,161.5,179.5,22.0,3,0.03388141504733433,-19.666666666666668,1971.0,-1.2142857142857142,1964.0,4.5,1968.0,0.03388141504733433
5827,2010-12-24,2047.0,2047.0,2005.0,2007.0,47748.0,0.019930244145490716,1.1,1.5384615384615385,47.191011235955045,38.39439215095476,-43.87012935730536,-21.310461659916427,94.19234569015316,52.851717477943566,22.086070340817688,42.0,-33.535812424243204,26.0,-40.88245777412794,92.88245777412794,-7.441228887063971,59.44122888706397,3.1731211178557714,100.0,60.81276475091363,33.44122888706399,12,-53.5,-22.0,119.0,139.5,-46.0,4,0.01856375183194925,1.5333333333333334,2007.0,-19.666666666666668,1971.0,-1.2142857142857142,1964.0,0.01856375183194925
5828,2010-12-29,2006.0,2069.0,2000.0,2050.0,352261.0,-0.02002931118710305,-1.4642857142857142,-1.1,39.130434782608695,38.42801392370696,-6.185664126469646,20.006450765650698,129.9847145625854,94.67678146032813,21.01536278903095,69.0,-31.46275581542568,-14.549999999999955,-81.72291120692398,52.622911206923845,-48.136455603461854,19.036455603461945,-66.0,45.21739130434783,9.690897849938807,33.586455603461935,12,-1.5,19.0,152.5,186.5,-17.0,2,0.010967098703888345,1.1,2047.0,1.5333333333333334,2007.0,-19.666666666666668,1971.0,0.010967098703888345
5829,2010-12-30,1994.0,2016.0,1994.0,2007.0,247425.0,-0.005982053838484491,-2.3846153846153846,0.29545454545454547,39.0,39.09973109542414,2.468247897900028,32.407879682841894,136.98160320925945,106.89755918406536,19.90048119877255,22.0,-32.87654686726046,-25.75,-93.82696882370556,42.32696882370578,-59.788484411853005,8.288484411852778,-51.42000000000007,25.742574257425744,-7.033031797049183,34.038484411852885,12,10.5,31.0,163.25,200.0,4.0,3,0.0,-1.4642857142857142,2006.0,1.1,2047.0,1.5333333333333334,2007.0,0.0
5830,2010-12-31,1975.0,2010.0,1975.0,2003.0,161336.0,-0.00952858575727178,-1.5,2.1538461538461537,43.33333333333333,39.52178105235782,18.385077876168907,50.78241178124654,150.39665350911218,126.39330578309546,18.932553188925212,35.0,-34.55688764573779,-42.700000000000045,-113.66062659199861,28.260626591998744,-78.18031329599944,-7.219686704000651,-29.891600000000153,4.081632653061225,-29.481775951870876,35.480313295999366,12,29.5,50.0,177.75,224.0,64.0,4,0.0010126582278480178,-2.3846153846153846,1994.0,-1.4642857142857142,2006.0,1.1,2047.0,0.0010126582278480178
5831,2011-01-04,2015.0,2040.0,2002.0,2002.0,1809061.0,0.020253164556962133,-4.846153846153846,-0.4642857142857143,47.42268041237113,39.94766292153865,-25.381421694485653,6.882298557701233,104.32317179084839,88.30825235360362,18.820283988514525,65.0,-33.19310817269843,0.0,-66.72488685887083,66.7248868588706,-33.36244342943519,33.362443429435416,-67.41376800000012,42.5531914893617,8.786749951261072,33.36244342943531,1,-10.5,10.0,125.25,176.0,40.0,1,0.0004962779156327812,-1.5,1975.0,-2.3846153846153846,1994.0,-1.4642857142857142,2006.0,0.0004962779156327812
5832,2011-01-05,2103.0,2117.0,1998.0,2030.0,3163173.0,0.043672456575682306,1.3564356435643565,5.615384615384615,60.752688172043015,42.09091553686049,-106.03341248399329,-82.34683412322897,9.889756801976546,2.498881167347463,19.504751597962063,119.0,-26.971144879309122,86.09999999999991,11.66203571880078,160.53796428119904,48.881017859400345,123.31898214059947,-152.98549264000007,90.14084507042254,53.36518816901531,37.218982140599564,1,-67.5,-74.5,37.25,88.0,-40.0,2,-0.03518782691393252,-4.846153846153846,2015.0,-1.5,1975.0,-2.3846153846153846,1994.0,-0.03518782691393252
5833,2011-01-06,2074.0,2129.0,2074.0,2110.0,1059725.0,-0.013789824060865485,-2.0555555555555554,-0.4931506849315068,57.21518987341773,44.076574156675576,-67.51610602629216,-55.233583737733625,32.01895411994337,34.213736338553645,20.297545123820253,55.0,-24.52380408997874,56.5,-19.642525638040297,132.64252563804007,18.42873718098008,94.57126281902015,-117.30607293440016,64.28571428571429,25.315354722123743,38.07126281902007,1,-25.5,-39.5,65.5,117.0,-74.0,3,-0.03519768563162973,1.3564356435643565,2103.0,-4.846153846153846,2015.0,-1.5,1975.0,-0.03519768563162973
5834,2011-01-07,2087.0,2105.0,2075.0,2105.0,953109.0,0.006268081002893,2.3333333333333335,0.5,60.050251256281406,47.94298815709293,-68.42984263047015,-70.5927719362744,12.350979033014028,23.74433894446156,21.57973196197714,31.0,-20.167281849991696,68.70000000000005,-10.099145066245455,147.49914506624532,29.30042746687741,108.09957253312268,-119.9677085583362,72.72727272727273,29.58286961713012,39.39957253312267,1,-37.0,-52.5,36.75,96.5,-87.0,4,-0.04695735505510301,-2.0555555555555554,2074.0,1.3564356435643565,2103.0,-4.846153846153846,2015.0,-0.04695735505510301
5835,2011-01-10,2065.0,2097.0,2061.0,2093.0,543305.0,-0.010541447053186381,1.0,1.5555555555555556,55.30864197530864,49.93380344903544,-35.418320089235976,-50.803710883585154,28.353734218575028,47.96513086769528,22.50403863931554,36.0,-13.73472801017374,46.450000000000045,-32.93573383710327,125.83573383710313,6.757133081448501,86.14286691855159,-88.24964604483603,51.14503816793893,8.377758555611479,39.69286691855159,1,-13.0,-30.5,45.0,117.5,-65.0,0,-0.03244552058111383,2.3333333333333335,2087.0,-2.0555555555555554,2074.0,1.3564356435643565,2103.0,-0.03244552058111383
5836,2011-01-11,2050.0,2075.0,2036.0,2075.0,931981.0,-0.007263922518159771,2.12,0.8928571428571429,58.48563968668407,51.18876216578311,-15.284667162173719,-34.50100424210814,36.70392076508688,64.78593431774652,22.037195224530276,39.0,-6.021518955839156,29.5,-51.01282996819191,110.01282996819168,-10.756414984095954,69.75641498409595,-64.11466728214577,39.69465648854962,-7.57229901008273,40.25641498409589,1,2.0,-15.5,54.5,132.5,-53.0,1,-0.00536585365853659,1.0,2065.0,2.3333333333333335,2087.0,-2.0555555555555554,2074.0,-0.00536585365853659
5837,2011-01-12,2053.0,2059.0,2031.0,2059.0,516830.0,0.0014634146341463428,8.333333333333334,0.24,61.51761517615176,53.67622665395455,-19.382320746412233,-37.61826089590659,26.919624904488956,64.00991219830621,21.50446188791704,28.0,4.914906809849072,31.34999999999991,-50.38197531864125,113.08197531864107,-9.515987659320672,72.21598765932049,-58.52778724521704,22.448979591836736,-26.024219903592087,40.865987659320545,1,-1.0,-18.5,51.5,129.5,-86.0,2,0.00097418412079886,2.12,2050.0,1.0,2065.0,2.3333333333333335,2087.0,0.00097418412079886
5838,2011-01-13,2094.0,2096.0,2050.0,2060.0,1137299.0,0.019970774476375963,1.4210526315789473,-5.666666666666667,66.00985221674877,56.67732134470442,-52.06162391292014,-76.97282683182812,-19.045180487446487,25.478914192686716,20.884260762181263,46.0,12.433541067284978,68.79999999999995,-19.11287553153852,156.71287553153843,24.84356223423083,112.75643776576908,-91.45612001050404,85.13513513513513,32.26966706201735,43.95643776576924,1,-42.0,-59.5,10.5,88.5,-89.0,3,-0.014804202483285622,8.333333333333334,2053.0,2.12,2050.0,1.0,2065.0,-0.014804202483285622
5839,2011-01-14,2116.0,2116.0,2086.0,2097.0,957391.0,0.010506208213944657,2.1578947368421053,0.5588235294117647,67.22090261282659,59.331495709092565,-61.392026368743245,-96.10295976035286,-45.534328278342855,5.845436530149527,20.356762935713608,30.0,15.267388108372415,85.84999999999991,-10.83021078746151,182.53021078746133,37.50989460626897,134.19010539373062,-105.86875280987374,100.0,42.65213937966689,48.34010539373071,1,-52.5,-81.5,-12.5,66.5,-134.0,4,-0.05482041587901698,1.4210526315789473,2094.0,8.333333333333334,2053.0,2.12,2050.0,-0.05482041587901698
5840,2011-01-17,2100.0,2120.0,2091.0,2120.0,736260.0,-0.007561436672967825,1.9,-1.0526315789473684,61.596009975062344,60.90631010494714,-28.827632683512547,-76.71143141971947,-32.72229583603348,24.55809091711444,19.5770126045205,29.0,24.389610300515415,65.20000000000005,-35.64819232266882,166.04819232266914,14.775903838665727,115.62409616133459,-82.7366276412813,77.52808988764045,20.76838737360532,50.42409616133453,1,-36.5,-65.5,-10.75,82.5,-97.0,0,-0.04761904761904767,2.1578947368421053,2116.0,1.4210526315789473,2094.0,8.333333333333334,2053.0,-0.04761904761904767
5841,2011-01-18,2153.0,2160.0,2107.0,2113.0,747377.0,0.02523809523809528,-1.0384615384615385,-2.0,62.80193236714976,61.13400390440345,-67.26763999679042,-125.84623782943572,-86.84494545654525,-25.20191709370829,19.368479885673214,60.0,36.711689876991386,111.65000000000009,-1.9129201901678243,225.212920190168,54.86853990491636,168.43146009508405,-129.0324299828044,94.57364341085271,41.49554901206709,56.78146009508392,1,-57.5,-103.0,-74.0,29.5,-170.0,1,-0.07106363214119837,1.9,2100.0,2.1578947368421053,2116.0,1.4210526315789473,2094.0,-0.07106363214119837
5842,2011-01-19,2134.0,2154.0,2115.0,2154.0,1181562.0,-0.008824895494658591,2.9,-0.5,66.3265306122449,62.146375097606466,-48.50910015618774,-100.25111138065085,-69.30823710358118,-3.774004980268728,18.83550075071196,39.0,49.38253311364383,85.19999999999982,-32.27985269605506,202.67985269605492,26.46007365197238,143.93992634802726,-99.14983558417998,76.36363636363637,21.370388755237173,58.73992634802755,1,-38.5,-84.0,-60.0,43.5,-151.0,2,-0.06419868791002814,-1.0384615384615385,2153.0,1.9,2100.0,2.1578947368421053,2116.0,-0.06419868791002814
5843,2011-01-20,2136.0,2150.0,2115.0,2144.0,1340494.0,0.0009372071227742307,2.5,0.4,68.58638743455498,63.094834672970194,-45.58306668274645,-93.83037423810606,-72.71398263755736,-3.4694858083166764,17.589186576703,35.0,58.96137815616635,78.80000000000018,-38.37840648934207,195.9784064893422,20.210796755329284,137.3892032446713,-91.13784873744567,67.56756756756756,8.507718055158342,58.58920324467105,1,-40.5,-86.0,-74.0,41.5,-112.0,3,-0.07911985018726597,2.9,2134.0,-1.0384615384615385,2153.0,1.9,2100.0,-0.07911985018726597
5844,2011-01-21,2144.0,2154.0,2122.0,2142.0,1031853.0,0.0037453183520599342,1.9090909090909092,-0.25,72.77628032345014,65.03568337831925,-49.894235786945956,-92.39072034772016,-82.24917842686045,-8.967313903068316,16.33249720077783,32.0,56.733702686641436,77.80000000000018,-36.86124018173268,192.46124018173305,20.46937990913375,135.1306200908666,-89.92682083845011,76.81159420289855,10.351341790959438,57.3306200908664,1,-48.5,-94.0,-82.0,33.5,-168.0,4,-0.06483208955223885,2.5,2136.0,2.9,2134.0,-1.0384615384615385,2153.0,-0.06483208955223885
5845,2011-01-24,2142.0,2166.0,2140.0,2150.0,556407.0,-0.000932835820895539,-3.3333333333333335,-4.0,69.06906906906907,66.21161997636203,-40.03304720565802,-81.07998803866758,-81.1300325382499,-5.217792495548565,15.541638388023602,26.0,58.18674417041575,67.25,-42.93620603330055,177.43620603330055,12.156896983349725,122.34310301665028,-79.45267517137427,59.32203389830508,-9.742506766765345,55.09310301665028,1,-43.5,-89.0,-80.0,35.5,-202.0,0,-0.07469654528478054,1.9090909090909092,2144.0,2.5,2136.0,2.9,2134.0,-0.07469654528478054
5846,2011-01-25,2075.0,2155.0,2059.0,2150.0,1382059.0,-0.03127917833800187,1.2588235294117647,9.375,45.51282051282052,64.43330945821411,34.51584844401714,-9.195870412118893,-16.12997301797077,62.9682828827099,14.278536514005024,96.0,55.74550666041296,-3.150000000000091,-108.6299057940837,102.32990579408352,-55.889952897041894,49.58995289704171,91.0,14.953271028037381,-49.32010829903942,52.739952897041746,1,33.0,-22.0,-14.25,102.5,-151.0,1,-0.03469879518072294,-3.3333333333333335,2142.0,1.9090909090909092,2144.0,2.5,2136.0,-0.03469879518072294
5847,2011-01-26,2085.0,2106.0,2069.0,2097.0,878532.0,0.004819277108433662,1.4666666666666666,0.16,51.87713310580205,62.86300733477559,33.00302664478659,-17.07867040061865,-28.50627795966784,54.016976111234726,14.065266176462195,37.0,57.58287249288901,4.949999999999818,-99.53162769754681,109.43162769754622,-47.29081384877327,57.19081384877313,81.0,24.299065420560748,-38.32152039803074,52.240813848773236,1,27.5,-32.0,-24.25,92.5,-147.0,2,-0.048920863309352525,1.2588235294117647,2075.0,-3.3333333333333335,2142.0,1.9090909090909092,2144.0,-0.048920863309352525
5848,2011-01-27,2028.0,2083.0,2026.0,2083.0,1152983.0,-0.027338129496402908,1.0727272727272728,4.583333333333333,41.246290801186944,59.97693935570453,89.01752031796923,43.90505710491334,24.92250904192906,111.76083080995613,14.47693175072409,59.0,58.05697883796347,-53.15000000000009,-154.7731946172894,48.47319461728921,-103.96159730864474,-2.3384026913554408,135.86000000000013,1.4285714285714286,-57.43861801275622,50.81159730864461,1,68.0,25.0,26.75,143.5,-91.0,3,-0.022189349112425982,1.4666666666666666,2085.0,1.2588235294117647,2075.0,-3.3333333333333335,2142.0,-0.022189349112425982
5849,2011-01-28,1994.0,2029.0,1982.0,2027.0,1382695.0,-0.0167652859960552,1.5405405405405406,0.6,39.828080229226366,57.55828049505608,116.10117412873615,82.1151431950484,56.46224053101287,146.61790475288217,15.052395286013503,47.0,56.37773479281714,-87.15000000000009,-188.7731946172894,14.47319461728921,-137.96159730864474,-36.33840269135544,164.3456000000001,6.521739130434782,-51.119563346795616,50.81159730864461,1,80.0,66.0,34.5,156.5,-53.0,4,0.015045135406218657,1.0727272727272728,2028.0,1.4666666666666666,2085.0,1.2588235294117647,2075.0,0.015045135406218657
5850,2011-01-31,1977.0,1993.0,1968.0,1990.0,1303694.0,-0.00852557673019061,1.631578947368421,0.3939393939393939,39.6011396011396,54.98041463216606,127.1946589660406,104.63747862461514,71.72084276070382,164.28902281675028,15.326403539811356,26.0,48.1787026078091,-104.25,-205.43638352337348,-3.063616476626521,-154.84319176168674,-53.65680823831326,170.76486400000022,4.81283422459893,-52.8225320126013,50.59319176168674,1,90.0,90.0,50.5,173.5,-43.0,0,-0.0005058168942843055,1.5405405405405406,1994.0,1.0727272727272728,2028.0,1.4666666666666666,2085.0,-0.0005058168942843055
5851,2011-02-01,2016.0,2019.0,1981.0,1986.0,1001335.0,0.019726858877086473,1.1111111111111112,-2.3076923076923075,45.21963824289406,52.63520436890485,74.55810385751602,69.26762449590387,31.23553494261023,126.17777015244928,16.181289061582422,42.0,37.70453854033076,-65.30000000000018,-166.34944073916085,35.74944073916049,-115.82472036958052,-14.775279630419845,117.3836748800004,34.78260869565217,-26.175715307080637,50.52472036958028,2,51.0,51.0,-3.75,134.5,-96.0,1,-0.037698412698412676,1.631578947368421,1977.0,1.5405405405405406,1994.0,1.0727272727272728,2028.0,-0.037698412698412676
5852,2011-02-02,2029.0,2041.0,2004.0,2018.0,1143434.0,0.0064484126984127865,1.1142857142857143,0.36666666666666664,40.94707520891366,49.56416967716693,50.39734412035705,53.16528937058865,17.25751948387301,114.19903603860712,15.969942271468756,37.0,31.37521563560722,-48.59999999999991,-151.70219763859404,54.502197638594,-100.15109881929675,2.951098819297158,91.15298088960026,53.04347826086957,-4.6560188721076585,51.55109881929696,2,38.0,38.0,-19.75,121.5,-121.0,2,-0.051749630359783194,1.1111111111111112,2016.0,1.631578947368421,1977.0,1.5405405405405406,1994.0,-0.051749630359783194
5853,2011-02-03,2001.0,2038.0,1978.0,2033.0,1614073.0,-0.013799901429275452,1.8571428571428572,-2.909090909090909,34.246575342465746,45.28309134594644,63.95979885263432,79.49146995855654,44.19188038747825,142.33336254247342,15.705451431611865,60.0,18.792513209353274,-72.94999999999982,-181.60779212503166,35.707792125032256,-127.27889606251574,-18.621103937483895,106.98074241843233,45.20547945205479,-6.8482066742521965,54.328896062516016,2,66.0,66.0,8.25,149.5,-101.0,3,-0.03148425787106446,1.1142857142857143,2029.0,1.1111111111111112,2016.0,1.631578947368421,1977.0,-0.03148425787106446
5854,2011-02-04,1989.0,2022.0,1970.0,2011.0,1020543.0,-0.005997001499250421,1.3636363636363635,0.6875,34.62603878116343,41.45608798062359,57.73198395865052,88.30031603119824,55.2227324417413,155.08586073600964,15.475268738135567,52.0,4.814540360955107,-80.05000000000018,-194.8926383315902,34.79263833158984,-137.4713191657952,-22.62868083420517,107.7822830249579,28.767123287671232,-19.23538977058668,57.42131916579504,2,72.5,78.0,25.75,161.5,-121.0,4,-0.02614379084967322,1.8571428571428572,2001.0,1.1142857142857143,2029.0,1.1111111111111112,2016.0,-0.02614379084967322
5855,2011-02-07,1998.0,2002.0,1984.0,1995.0,816677.0,0.004524886877828038,2.272727272727273,-0.13636363636363635,25.552050473186114,39.238224642886436,29.231477981459875,78.02380093743159,44.59671136584325,144.72680077452696,15.585686615921404,18.0,-11.20285363224275,-67.69999999999982,-186.8674628853837,51.46746288538429,-127.28373144269199,-8.116268557307876,88.47970038296125,39.436619718309856,-2.564458780996958,59.58373144269202,2,39.0,69.0,16.75,152.5,-93.0,0,-0.028528528528528496,1.3636363636363635,1989.0,1.8571428571428572,2001.0,1.1142857142857143,2029.0,-0.028528528528528496
5856,2011-02-08,2039.0,2039.0,1995.0,2012.0,1154154.0,0.020520520520520558,2.259259259259259,9.0,35.9882005899705,37.47278769668293,-19.458408604115675,38.11144852152938,1.8010683390139093,102.68815926007665,16.010309120980335,44.0,-29.872681086415014,-26.15000000000009,-145.72340841513687,93.42340841513646,-85.93670420756825,33.6367042075683,38.001324352324445,97.1830985915493,57.069585327953604,59.78670420756832,2,-13.5,28.0,-24.25,111.5,-146.0,1,-0.051495831289847915,2.272727272727273,1998.0,1.3636363636363635,1989.0,1.8571428571428572,2001.0,-0.051495831289847915
5857,2011-02-09,2055.0,2068.0,2040.0,2045.0,668913.0,0.007846983815595898,-1.8,0.37037037037037035,38.526912181303125,37.17063451669584,-44.88116512691431,23.472408606779936,-15.168679216194505,85.7799139174549,16.592097613738986,29.0,-46.814446919976945,-10.25,-129.78396346254794,109.28396346254772,-70.01698173127397,49.51698173127397,13.281218404138599,86.73469387755102,48.02460510978396,59.76698173127387,2,-37.0,12.0,-40.25,95.5,-103.0,2,-0.06569343065693434,2.259259259259259,2039.0,2.272727272727273,1998.0,1.3636363636363635,1989.0,-0.06569343065693434
5858,2011-02-10,2063.0,2070.0,2029.0,2055.0,813925.0,0.00389294403892948,2.727272727272727,0.8,38.526912181303125,37.026060289148816,-52.96404014794393,13.735092853324204,-22.098946979261427,76.33415014445018,16.38740313179432,41.0,-49.83187088969794,-0.6999999999998181,-119.46575795729541,118.065757957296,-60.08287897864784,58.68287897864798,-95.0,93.0,56.667743138742736,59.3828789786479,2,-44.0,4.0,-31.0,87.5,-123.0,3,-0.07513330101793503,-1.8,2055.0,2.259259259259259,2039.0,2.272727272727273,1998.0,-0.07513330101793503
5859,2011-02-11,2000.0,2064.0,1990.0,2064.0,2041923.0,-0.030538051381483244,1.3125,-8.0,32.850241545893724,36.27596050523261,12.266519980715202,71.25221658626515,41.4219649203078,137.55526821164221,16.01122207119545,74.0,-58.138669834076836,-57.90000000000009,-177.2401154595882,61.44011545958824,-117.57005772979437,1.7700577297939617,-29.960000000000036,18.6046511627907,-14.207373049555489,59.67005772979412,2,20.0,67.0,41.5,150.5,-56.0,4,-0.050000000000000044,2.727272727272727,2063.0,-1.8,2055.0,2.259259259259259,2039.0,-0.050000000000000044
5860,2011-02-14,2000.0,2010.0,1989.0,2010.0,26890.0,0.0,3.2,0.15625,39.19308357348703,35.60634331974293,17.73745329839221,66.80127832589551,41.76018936821583,136.10960399000396,15.5496295581659,21.0,-58.339747569128576,-52.90000000000009,-173.18895036103913,67.38895036103895,-113.04447518051938,7.24447518051943,-27.960800000000063,13.580246913580247,-20.60302712455377,60.144475180519514,2,20.0,67.0,42.25,150.5,-63.0,0,-0.06599999999999995,1.3125,2000.0,2.727272727272727,2063.0,-1.8,2055.0,-0.06599999999999995
5861,2011-02-15,2000.0,2005.0,1974.0,2000.0,584444.0,0.0,5.2,-0.0,37.38872403560831,35.21097096715346,17.018893030765412,57.710012642716265,40.39677745330482,134.79296743816212,14.490110668152688,31.0,-55.217417863716264,-45.25,-157.95618532511662,67.45618532511662,-101.60309266255808,11.10309266255831,-26.001584000000094,27.083333333333332,-8.005287371445942,56.353092662558254,2,20.0,67.0,43.25,131.0,-35.0,1,-0.04749999999999999,3.2,2000.0,1.3125,2000.0,2.727272727272727,2063.0,-0.04749999999999999
5862,2011-02-16,1997.0,2014.0,1982.0,2004.0,556590.0,-0.0014999999999999458,1.3703703703703705,-100.0,44.522968197879855,36.3527923955328,16.765396174771922,52.61780684619953,42.09934636051571,135.6471618422329,13.299833506340471,32.0,-50.45754926072391,-41.40000000000009,-147.87539869063176,65.0753986906318,-94.63769934531592,11.837699345315741,-23.0,23.958333333333336,-14.752392456628698,53.23769934531591,2,23.0,70.0,46.25,123.0,46.0,2,-0.052078117175763605,5.2,2000.0,3.2,2000.0,1.3125,2000.0,-0.052078117175763605
5863,2011-02-17,1967.0,2002.0,1963.0,1994.0,976053.0,-0.015022533800701066,-1.2285714285714286,3.857142857142857,45.16129032258065,37.52337590013472,46.30474230272512,73.0530465646084,70.52327619140215,163.60849889333394,12.17187974785482,39.0,-51.445831829820236,-62.950000000000045,-163.46964982038708,37.56964982038721,-113.20982491019367,-12.690175089806417,103.0,3.9603960396039604,-37.21832247525916,50.259824910193586,2,49.5,97.5,76.25,153.0,52.0,3,-0.007625826131164248,1.3703703703703705,1997.0,5.2,2000.0,3.2,2000.0,-0.007625826131164248
5864,2011-02-18,2005.0,2005.0,1956.0,1967.0,983633.0,0.01931875953228257,1.5789473684210527,-1.4074074074074074,54.66666666666667,40.75833325496589,12.08375714538829,25.408276508452673,31.0661328997312,123.29109272005917,10.959222638631292,49.0,-50.89612945616045,-18.0,-103.40183653893973,67.40183653893996,-60.700918269470094,24.700918269469867,62.86000000000013,84.48275862068965,37.10517798908683,42.70091826946995,2,8.0,56.0,38.25,115.0,19.0,4,-0.032418952618453845,-1.2285714285714286,1967.0,1.3703703703703705,1997.0,5.2,2000.0,-0.032418952618453845
5865,2011-02-21,1982.0,2013.0,1970.0,2007.0,462696.0,-0.011471321695760595,1.3243243243243243,-0.6578947368421053,44.014084507042256,41.65009813464052,36.403718351973794,37.741925391318546,52.666301592551235,143.86431734981215,9.399421483999685,43.0,-45.65889524327554,-33.0,-99.30710051691813,33.307100516918126,-66.15355025845884,0.15355025845906312,81.38560000000007,44.827586206896555,-3.9720234379110053,33.153550258459035,2,31.0,79.0,67.0,136.0,83.0,0,-0.019172552976791102,1.5789473684210527,2005.0,-1.2285714285714286,1967.0,1.3703703703703705,1997.0,-0.019172552976791102
5866,2011-02-22,2003.0,2016.0,1969.0,1998.0,1152491.0,0.010595358224016138,2.032258064516129,-0.2,45.54794520547945,42.43021291510456,10.90708815037101,11.669602303723877,32.061288764835126,120.71065748818228,9.881871548945073,47.0,-38.953515850852,-8.400000000000091,-68.52058059050705,51.72058059050687,-38.46029029525357,21.66029029525339,56.090176000000156,78.33333333333333,28.828361350754506,30.060290295253452,2,10.0,58.0,46.0,86.5,8.0,1,-0.032950574138791766,1.3243243243243243,1982.0,1.5789473684210527,2005.0,-1.2285714285714286,1967.0,-0.032950574138791766
5867,2011-02-23,1983.0,2007.0,1979.0,1995.0,1173168.0,-0.009985022466300508,-1.8,-2.4,46.83098591549296,43.35288777445899,21.925538692348027,24.913540450851087,51.61949746869777,138.243195586012,10.390393814888606,28.0,-30.28449261801825,-23.299999999999955,-73.64240652521676,27.042406525216848,-48.47120326260847,1.8712032626085602,71.96656896000013,45.0,-4.840266959160559,25.171203262608408,2,27.0,78.0,89.75,92.5,-3.0,2,-0.009077155824508298,2.032258064516129,2003.0,1.3243243243243243,1982.0,1.5789473684210527,2005.0,-0.009077155824508298
5868,2011-02-24,1983.0,1986.0,1958.0,1973.0,738932.0,0.0,2.5,-0.8333333333333334,48.89705882352942,45.135867471974066,10.486961275605836,22.524225672226066,51.394262840766714,135.6868149283805,10.899008667176496,28.0,-28.293802939592297,-21.049999999999955,-71.33120921391355,29.23120921391387,-46.19060460695687,4.090604606956958,68.00790620160024,45.0,-7.195817834365528,25.14060460695687,2,3.0,78.0,89.75,92.5,17.0,3,0.030257186081694476,-1.8,1983.0,2.032258064516129,2003.0,1.3243243243243243,1982.0,0.030257186081694476
5869,2011-02-25,2024.0,2038.0,1977.0,1995.0,922764.0,0.020675743822491155,1.1403508771929824,2.9,54.276315789473685,46.811782162639254,-29.89432872810994,-16.983779155659022,10.83423547145594,91.86387992758955,10.180408785837813,61.0,-27.602097610447117,18.450000000000045,-32.35602948068572,69.25602948068581,-6.953014740342724,43.853014740342815,23.20758995353617,82.5,27.50506563213122,25.40301474034284,2,-27.0,37.0,48.75,27.5,22.0,4,-0.0024703557312253377,2.5,1983.0,-1.8,1983.0,2.032258064516129,2003.0,-0.0024703557312253377
5870,2011-02-28,1976.0,2020.0,1972.0,2020.0,1188367.0,-0.02371541501976282,1.1818181818181819,-1.5172413793103448,39.871382636655945,47.08763311831121,16.028859007049505,32.609360993449855,59.04789440196191,136.71720112603907,9.233478658926389,52.0,-29.07920112874831,-29.5,-80.42615913480904,21.426159134808813,-54.96307956740452,-4.03692043259548,67.55928635539476,22.5,-26.03652920323028,25.46307956740446,2,21.0,85.0,96.75,75.5,55.0,0,0.02429149797570851,1.1403508771929824,2024.0,2.5,1983.0,-1.8,1983.0,0.02429149797570851
5871,2011-03-01,1940.0,1991.0,1916.0,1991.0,1763395.0,-0.018218623481781382,1.9411764705882353,1.1590909090909092,32.62839879154079,45.766014295384636,47.63180733611216,66.00795871256037,94.36406655499718,169.39310697092424,9.22646146449027,75.0,-23.177989163212487,-61.700000000000045,-120.11809380854447,-3.2819061914556187,-90.90904690427237,-32.49095309572772,100.05691490117897,19.672131147540984,-23.039825738430732,29.20904690427225,3,37.0,95.5,135.75,113.0,156.0,1,0.06443298969072164,1.1818181818181819,1976.0,1.1403508771929824,2024.0,2.5,1983.0,0.06443298969072164
5872,2011-03-02,1924.0,1934.0,1905.0,1926.0,1553482.0,-0.008247422680412342,2.2222222222222223,0.0392156862745098,29.498525073746308,44.02570704551416,58.320845822817546,77.72319929258697,110.67302134194256,182.56494553613584,9.760439037372622,35.0,-21.866313263072243,-72.45000000000005,-138.86329923895437,-6.036700761045722,-105.6566496194771,-39.243350380523,108.61350000710831,14.285714285714285,-21.153655042272852,33.20664961947714,3,47.5,81.5,156.5,129.0,128.0,2,0.045218295218295124,1.9411764705882353,1940.0,1.1818181818181819,1976.0,1.1403508771929824,2024.0,0.045218295218295124
5873,2011-03-03,1938.0,1950.0,1909.0,1929.0,1551313.0,0.007276507276507305,1.4848484848484849,-4.5,39.31034482758621,42.31944906339411,44.448863564011845,61.93693731755275,97.69907198916667,165.59787558023436,9.71600557148695,41.0,-19.75604667812786,-55.299999999999955,-126.60099283292493,16.000992832924794,-90.95049641646233,-19.64950358353758,84.40442000653957,24.81203007518797,-12.229846892770617,35.65049641646242,3,33.5,56.0,144.75,115.0,132.0,3,0.021671826625387025,2.2222222222222223,1924.0,1.9411764705882353,1940.0,1.1818181818181819,1976.0,0.021671826625387025
5874,2011-03-04,1937.0,1979.0,1936.0,1948.0,737177.0,-0.0005159958720329927,-5.615384615384615,-1.2222222222222223,39.175257731958766,41.78180164394039,38.87701232572999,62.02134939241773,99.8636091750609,163.78647417757747,9.290464312152372,43.0,-20.98816792094317,-53.700000000000045,-129.32260870521395,21.922608705213634,-91.51130435260689,-15.888695647393206,76.0120664060164,27.82608695652174,-11.680239432823978,37.81130435260687,3,34.5,50.5,137.5,116.0,150.0,4,0.032524522457408445,1.4848484848484849,1938.0,2.2222222222222223,1924.0,1.9411764705882353,1940.0,0.032524522457408445
5875,2011-03-07,1941.0,1956.0,1929.0,1940.0,465588.0,0.0020650490449147796,-1.3478260869565217,-0.09090909090909091,39.99999999999999,41.165363287776,31.792912603163813,56.425042158633005,96.87297149680944,156.37900617474588,8.891902904311202,27.0,-20.25041048499793,-46.84999999999991,-125.54802378320483,31.848023783205008,-86.19901189160237,-7.500988108397451,63.37110109353512,41.86046511627907,0.7503805612457768,39.34901189160245,3,30.5,46.5,126.0,112.0,157.0,0,0.054095826893354015,-5.615384615384615,1937.0,1.4848484848484849,1938.0,2.2222222222222223,1924.0,0.054095826893354015
5876,2011-03-08,1934.0,1949.0,1909.0,1949.0,736809.0,-0.003606388459556964,4.333333333333333,-15.0,39.464882943143806,40.346907401959434,31.26366962755219,58.136038837105616,103.66123891193115,160.29541894330123,9.444554461166012,40.0,-26.19671068587536,-48.59999999999991,-126.93907407117649,29.739074071176674,-87.7695370355882,-9.430462964411618,62.42141300605226,39.189189189189186,-3.9215031764237622,39.16953703558827,3,37.5,53.5,133.0,119.0,215.0,1,0.05015511892450886,-1.3478260869565217,1941.0,-5.615384615384615,1937.0,1.4848484848484849,1938.0,0.05015511892450886
5877,2011-03-09,1920.0,1956.0,1909.0,1933.0,922661.0,-0.007238883143743546,-1.6857142857142857,0.8666666666666667,41.696113074204945,39.54680231870116,39.546007464416334,64.82733962566226,115.99294279269316,170.747839936339,9.915656718704872,47.0,-27.319780112797844,-55.84999999999991,-131.12710213123682,19.427102131237234,-93.48855106561837,-18.21144893438145,69.10769996556814,15.714285714285714,-31.012366230944053,37.63855106561853,3,51.5,67.5,147.0,133.0,241.0,2,0.09166666666666656,4.333333333333333,1934.0,-1.3478260869565217,1941.0,-5.615384615384615,1937.0,0.09166666666666656
5878,2011-03-10,1908.0,1911.0,1876.0,1910.0,1222771.0,-0.006249999999999978,16.5,0.15384615384615385,31.12840466926069,36.97481219423305,44.46435284756103,68.11186482178232,127.47256373808727,179.07849864331592,10.863314854886408,44.0,-31.20673921587877,-60.09999999999991,-129.2661614863107,9.066161486310875,-94.68308074315541,-25.516919256844403,74.37908396832267,31.06796116504854,-10.433240083722769,34.58308074315541,3,40.0,65.0,159.0,145.0,297.0,3,0.07547169811320753,-1.6857142857142857,1920.0,4.333333333333333,1934.0,-1.3478260869565217,1941.0,0.07547169811320753
5879,2011-03-11,1900.0,1920.0,1885.0,1900.0,836523.0,-0.004192872117400381,-1.3333333333333333,-0.0,33.05785123966942,36.217753150123436,36.90628296277896,71.92354799061877,135.2353499488927,183.54892594515331,11.20462342002641,35.0,-34.79526074407772,-63.09999999999991,-136.86177872051076,10.661778720510938,-99.98088936025533,-26.219110639744486,71.74117557149043,30.0,-10.622714544572531,36.88088936025545,3,33.5,73.0,167.0,153.0,280.0,4,0.08947368421052637,16.5,1908.0,-1.6857142857142857,1920.0,4.333333333333333,1934.0,0.08947368421052637
5880,2011-03-14,1868.0,1902.0,1860.02001953125,1902.0,919196.0,-0.01684210526315788,1.4694106158088236,-100.0,23.320158102766797,35.1835041847041,58.08350265456238,98.58173017019317,167.23392303030346,211.66970469915896,11.707267291252364,41.97998046875,-40.45580803627172,-88.5,-171.4140328419678,-5.58596715803219,-129.95701642098402,-47.04298357901598,94.16705801434136,8.31421347428612,-26.400780108964028,41.45701642098391,3,51.510009765625,97.010009765625,196.25,185.0,301.0,0,0.11723768736616713,-1.3333333333333333,1900.0,16.5,1908.0,-1.6857142857142857,1920.0,0.11723768736616713
5881,2011-03-15,1905.0,1916.0,1836.0,1844.0,1516635.0,0.019807280513918668,-1.077922077922078,-1.7941176470588236,35.55555555555556,35.8565075715718,17.4295459936734,57.02326163653743,129.37289308044046,170.551108161108,12.09984344186081,80.0,-51.15712831572546,-46.75,-130.05508293086882,36.55508293086882,-88.40254146543452,-5.097458534565476,44.90941339637038,57.49999999999999,23.091023132963393,41.65254146543446,3,2.5,48.0,147.0,148.0,288.0,1,0.10131233595800526,1.4694106158088236,1868.0,-1.3333333333333333,1900.0,16.5,1908.0,0.10131233595800526
5882,2011-03-16,1893.0,1951.0,1893.0,1906.0,1181964.0,-0.006299212598425252,-7.923076923076923,-0.21311475409836064,34.04255319148936,35.27119738978326,27.45717088895276,64.11980801771824,137.51773245308868,177.69820060278926,12.41041284467374,58.0,-53.862356219680805,-53.549999999999955,-137.93876203564332,30.838762035643413,-95.74438101782175,-11.355618982178157,-57.0,49.56521739130435,15.814503715585026,42.19438101782171,3,14.5,60.0,153.25,160.0,346.0,2,0.1352350765979926,-1.077922077922078,1905.0,1.4694106158088236,1868.0,-1.3333333333333333,1900.0,0.1352350765979926
5883,2011-03-17,1952.0,1963.0,1890.0,1901.0,871371.0,0.031167459059693536,1.0,-3.923076923076923,38.00000000000001,35.14061319734339,-32.79704491019402,4.151264317510595,76.203571631572,114.15507463891572,12.274591521191239,73.0,-49.43546930284174,6.2000000000000455,-77.68864799942594,90.08864799942603,-35.74432399971306,48.14432399971315,-116.0,91.33858267716536,61.12070042556735,41.94432399971305,3,-52.5,1.0,90.5,101.0,273.0,3,0.10706967213114749,-7.923076923076923,1893.0,-1.077922077922078,1905.0,1.4694106158088236,1868.0,0.10706967213114749
5884,2011-03-18,1940.0,1960.0,1921.0,1950.0,1427308.0,-0.006147540983606592,1.6,-0.19607843137254902,43.18181818181819,35.49414855087875,-22.715522524164953,11.628125932285002,85.28316380429555,121.59184944070421,11.999923428886333,39.0,-42.39837814945008,-2.5499999999999545,-81.68339836539212,76.58339836539221,-42.11669918269604,37.01669918269613,-98.92000000000007,81.88976377952756,48.6014375054684,39.56669918269607,3,-40.5,10.0,103.0,113.0,285.0,4,0.13659793814432986,1.0,1952.0,-7.923076923076923,1893.0,-1.077922077922078,1905.0,0.13659793814432986
5885,2011-03-21,1944.0,1958.0,1924.0,1953.0,913807.0,0.0020618556701030855,2.5789473684210527,0.9,50.862068965517246,36.76050255336469,-29.329534115699516,4.885790635109515,79.05825810766851,113.53247319171533,11.916162124594138,34.0,-40.92448526153248,3.349999999999909,-73.58955248671441,80.28955248671423,-35.11977624335714,41.819776243356955,-98.04320000000007,85.03937007874016,47.962053253804946,38.46977624335713,3,-44.5,-7.0,99.5,109.0,293.0,0,0.12139917695473246,1.6,1940.0,1.0,1952.0,-7.923076923076923,1893.0,0.12139917695473246
5886,2011-03-22,1937.0,1954.0,1924.0,1941.0,580246.0,-0.0036008230452675427,1.0,0.4444444444444444,52.91479820627803,38.00702312359503,-24.428108433959096,7.049125786023069,84.18970788022534,116.21554205883695,11.906671469554984,30.0,-39.49448458618076,-0.34999999999990905,-71.47117162030827,70.77117162030845,-35.91058581015409,35.21058581015427,-86.36147200000005,64.38356164383562,23.414360687138043,35.560585810154166,3,-37.5,0.0,106.5,116.0,300.0,1,0.11977284460505944,2.5789473684210527,1944.0,1.6,1940.0,1.0,1952.0,0.11977284460505944
5887,2011-03-23,1965.0,1969.0,1911.0,1930.0,1591564.0,0.01445534331440368,1.697674418604651,-8.75,55.69620253164557,40.736778441637796,-50.70583486615442,-23.577354874664707,54.511280877915624,84.00163607379682,11.75403582072074,58.0,-37.93957922061986,28.549999999999955,-40.56614938114649,97.6661493811464,-6.008074690573267,63.108074690573176,-109.86701312000014,94.9367088607595,49.77881854126245,34.55807469057317,3,-62.5,-28.0,78.5,88.0,257.0,2,0.11603053435114496,1.0,1937.0,2.5789473684210527,1944.0,1.6,1940.0,0.11603053435114496
5888,2011-03-24,2043.0,2103.0,2008.0,2025.0,2462693.0,0.03969465648854964,-2.6538461538461537,0.5142857142857142,66.87898089171975,44.494681736310056,-120.18049658068662,-102.08582340201292,-25.61713960352313,2.93300471899056,11.711107636625842,138.0,-33.542058978677915,103.54999999999995,21.861309808046826,185.23869019195308,62.70565490402328,144.39434509597663,-181.03499233280013,68.75,20.515751391380192,40.84434509597662,3,-73.5,-73.5,0.5,10.0,276.0,3,0.09593734703866863,1.697674418604651,1965.0,1.0,1937.0,2.5789473684210527,1944.0,0.09593734703866863
5889,2011-03-25,2019.0,2058.0,2006.0,2055.0,1048607.0,-0.011747430249632873,1.4761904761904763,-2.0,61.67664670658683,48.75651380340117,-86.63586009050255,-82.7207531565673,-4.7775598655939575,23.853332670638565,12.989342721407832,52.0,-29.26756709519077,79.79999999999995,-0.8228386084051635,160.42283860840507,39.48858069579751,120.1114193042024,-137.75219294617614,56.25,6.911693197827681,40.3114193042025,3,-49.5,-49.5,21.5,34.0,281.0,4,0.10203070827142158,-2.6538461538461537,2043.0,1.697674418604651,1965.0,1.0,1937.0,0.10203070827142158
5890,2011-03-28,2024.0,2036.0,1997.0,2025.0,920768.0,0.0024764735017335227,2.391304347826087,0.027777777777777776,63.554216867469876,51.867476171391644,-75.07509073591382,-88.4765732988235,-12.429233972714428,16.55386022687344,14.146057508176224,39.0,-20.300732246366124,82.40000000000009,-5.37579093177078,170.17579093177096,38.51210453411454,126.28789546588564,-125.01201751048211,58.854166666666664,7.89200664033212,43.88789546588546,3,-27.5,-54.5,13.0,29.0,302.0,0,0.09930830039525684,1.4761904761904763,2019.0,-2.6538461538461537,2043.0,1.697674418604651,1965.0,0.09930830039525684
5891,2011-03-29,2065.0,2078.0,2041.0,2050.0,1493212.0,0.02025691699604737,-1.2424242424242424,-15.0,70.1949860724234,55.8844131581621,-101.68563469226547,-126.0967774787805,-57.36776609179606,-25.780087925499174,14.446309201635565,54.0,-9.811566353634362,117.15000000000009,13.490080323289476,220.80991967671093,65.32004016164478,168.9799598383554,-149.69105610964357,80.20833333333334,23.763605964885627,51.829959838355386,3,-68.5,-95.5,-28.0,-12.0,236.0,1,0.08329297820823234,2.391304347826087,2024.0,1.4761904761904763,2019.0,-2.6538461538461537,2043.0,0.08329297820823234
5892,2011-03-30,2011.0,2070.0,1991.0,2070.0,1539000.0,-0.026150121065375287,1.6779661016949152,-3.933333333333333,62.8428927680798,58.64473457683763,-32.61711777300775,-68.77067489416095,-7.402466428300386,26.510512605198528,14.167436146306384,79.0,6.233041482468252,58.799999999999955,-47.902932431528825,165.5029324315285,5.4485337842356785,112.15146621576423,-80.67577162087218,17.857142857142858,-40.07096006859416,53.35146621576432,3,-4.0,-41.5,26.0,42.0,309.0,2,0.11238189955246147,-1.2424242424242424,2065.0,2.391304347826087,2024.0,1.4761904761904763,2019.0,0.11238189955246147
5893,2011-03-31,1980.0,2021.0,1969.0,2011.0,2142397.0,-0.015415216310293411,1.0392156862745099,0.5254237288135594,59.43396226415094,60.45052836376349,3.0981762591979987,-36.32522053448565,19.054947903865468,55.63542978461919,14.12048795127532,52.0,16.343716631477037,25.700000000000045,-81.47835602402984,132.8783560240297,-27.88917801201478,79.28917801201487,-35.86170989120251,10.091743119266056,-49.2470734163906,53.58917801201486,3,27.0,-10.5,55.5,73.0,335.0,3,0.12222222222222223,1.6779661016949152,2011.0,-1.2424242424242424,2065.0,2.391304347826087,2024.0,0.12222222222222223
5894,2011-04-01,2000.0,2009.0,1965.0,2004.0,2125938.0,0.010101010101010166,5.285714285714286,0.12903225806451613,66.01941747572815,62.13467819823137,-8.37667559771262,-54.13916259469579,-5.606797661381279,33.761806884887164,14.728602969196494,44.0,29.584639204604855,42.549999999999955,-66.17945661988642,151.27945661988633,-11.814728309943348,96.91472830994326,-43.1527730999062,30.973451327433626,-33.38127115745493,54.36472830994319,4,7.0,-30.5,23.5,53.0,322.0,4,0.15949999999999998,1.0392156862745099,1980.0,1.6779661016949152,2011.0,-1.2424242424242424,2065.0,0.15949999999999998
5895,2011-04-04,2046.0,2049.0,1996.0,2001.0,1121868.0,0.02299999999999991,1.0784313725490196,-11.25,66.7458432304038,63.67146097868979,-42.897532835682796,-96.83423596219836,-55.765658460404666,-13.512072376753167,15.451577637661963,53.0,39.35980582447678,83.29999999999995,-32.02489574658648,198.62489574658616,25.63755212670685,140.96244787329306,-81.0,71.68141592920354,6.19277702946431,57.662447873293125,4,-39.0,-76.5,-17.0,7.0,235.0,0,0.1241446725317692,5.285714285714286,2000.0,1.0392156862745099,1980.0,1.6779661016949152,2011.0,0.1241446725317692
5896,2011-04-05,2031.0,2064.0,2028.0,2050.0,1077218.0,-0.007331378299120228,-1.88,-0.4222222222222222,66.27358490566039,64.84672568691366,-14.708110505729564,-78.20420807549772,-43.02462655678937,-0.04578006771907894,15.891330290129158,36.0,48.234147258539224,63.450000000000045,-54.91157804755858,181.81157804755867,4.26921097622062,122.63078902377947,-66.0,62.857142857142854,-4.453792623972056,59.18078902377934,4,3.0,-61.5,-2.0,22.0,247.0,1,0.14524864598719844,1.0784313725490196,2046.0,5.285714285714286,2000.0,1.0392156862745099,1980.0,0.14524864598719844
5897,2011-04-06,2096.0,2120.0,2060.0,2065.0,1703345.0,0.0320039389463318,-1.9268292682926829,-1.631578947368421,66.74418604651163,64.83174848189053,-66.12536759823024,-136.33250743975577,-109.89724321378253,-66.44062651516379,16.793372375765276,89.0,56.793774225671314,119.65000000000009,-9.504782701804743,248.8047827018047,55.072608649097674,184.2273913509025,-119.96000000000004,84.51612903225806,19.40824870211688,64.57739135090232,4,-53.5,-118.0,-89.75,-55.0,148.0,2,0.09780534351145032,-1.88,2031.0,1.0784313725490196,2046.0,5.285714285714286,2000.0,0.09780534351145032
5898,2011-04-07,2052.0,2103.0,2047.0,2095.0,1269452.0,-0.020992366412213692,-1.1132075471698113,-1.3870967741935485,62.12121212121212,64.88114463907112,-23.1488049845741,-85.36811579517598,-66.48219151124658,-24.344998803567933,17.004220149536994,56.0,65.23492530990643,68.45000000000005,-60.716518392723174,197.61651839272326,3.8667408036385496,133.03325919636154,-61.56400000000008,56.12903225806451,-6.572836216538015,64.5832591963616,4,-9.5,-74.0,-63.5,-16.5,190.0,3,0.13060428849902528,-1.9268292682926829,2096.0,-1.88,2031.0,1.0784313725490196,2046.0,0.13060428849902528
5899,2011-04-08,2070.0,2085.0,2052.0,2068.0,1244049.0,0.00877192982456143,1.0625,-0.046511627906976744,63.23529411764706,64.8457087779797,-37.049854706426004,-94.84171302753043,-83.77394928543572,-43.38164524628678,17.458647498327718,33.0,72.03564265415253,77.95000000000005,-50.43835002081005,206.33835002081014,13.755824989595112,142.1441750104052,-66.60760000000005,59.67741935483871,-0.1906888187625171,64.19417501040509,4,-27.5,-92.0,-87.25,-34.5,198.0,4,0.1183574879227054,-1.1132075471698113,2052.0,-1.9268292682926829,2096.0,-1.88,2031.0,0.1183574879227054
5900,2011-04-11,2087.0,2116.0,2070.0,2116.0,893143.0,0.008212560386473333,2.1724137931034484,-14.5,65.4320987654321,64.31649907720288,-49.36473683155327,-99.70550065830867,-99.30551849521362,-60.850947296095,17.61952133747013,46.0,68.88452839352863,84.0,-36.98368746071628,204.9836874607165,23.50815626964186,144.49184373035814,-71.94684000000007,64.13043478260869,4.6338341599834365,60.49184373035822,4,-44.5,-109.0,-107.5,-51.5,139.0,0,0.11260182079540004,1.0625,2070.0,-1.1132075471698113,2052.0,-1.9268292682926829,2096.0,0.11260182079540004
5901,2011-04-12,2098.0,2101.0,2062.0,2078.0,1286831.0,0.005270723526593191,2.0,-0.6896551724137931,64.17910447761194,64.46496704492868,-61.67745538781378,-100.66627507215549,-109.93626980491695,-72.34088507324077,17.311240732051196,39.0,69.64488532951395,85.34999999999991,-33.49049460477727,204.1904946047771,25.929752697611548,144.7702473023885,-72.45215600000006,69.86301369863014,14.235937153446663,59.42024730238854,4,-55.5,-120.0,-118.5,-62.5,151.0,1,0.08722592945662533,2.1724137931034484,2087.0,1.0625,2070.0,-1.1132075471698113,2052.0,0.08722592945662533
5902,2011-04-13,2149.0,2150.0,2110.0,2111.0,1876611.0,0.024308865586272654,1.0,1.9,61.99095022624434,64.74907681849461,-101.74290513615256,-138.61067778611846,-160.38587652498018,-123.34762849878825,18.100095071661205,52.0,70.88104561598743,123.54999999999995,3.828437065028993,243.2715629349707,63.68921853251459,183.41078146748532,-114.00694040000008,99.02912621359224,43.200546027112345,59.86078146748542,4,-91.5,-156.0,-169.5,-113.5,99.0,2,0.060027919962773346,2.0,2098.0,2.1724137931034484,2087.0,1.0625,2070.0,0.060027919962773346
5903,2011-04-14,2161.0,2168.0,2140.0,2146.0,1789347.0,0.0055839925546765645,-1.0740740740740742,0.39473684210526316,66.51162790697674,64.80376686641112,-95.40037065748493,-141.39973810465995,-170.7820324887084,-135.15692378055383,19.290570151359272,28.0,66.12589252159069,125.09999999999991,-3.763697881102871,253.9636978811027,60.66815105944852,189.5318489405513,-112.20610755200005,93.96551724137932,36.61264424865023,64.43184894055136,4,-79.0,-159.0,-181.5,-125.5,34.0,3,0.03840814437760298,1.0,2149.0,2.0,2098.0,2.1724137931034484,2087.0,0.03840814437760298
5904,2011-04-15,2205.0,2212.0,2162.0,2162.0,1532580.0,0.02036094400740396,-1.3255813953488371,2.8666666666666667,69.29637526652452,65.08715931486898,-119.86850374150208,-173.42000438543437,-212.24698176533752,-178.58068794707788,20.70663172566938,51.0,69.4527522403796,155.8499999999999,14.604003317047955,297.09599668295186,85.22700165852393,226.4729983414759,-139.5172524947202,95.33333333333334,36.59358553466197,70.62299834147595,4,-85.0,-181.0,-244.5,-184.0,27.0,4,0.016780045351473927,-1.0740740740740742,2161.0,1.0,2149.0,2.0,2098.0,0.016780045351473927
5905,2011-04-18,2180.0,2227.0,2174.0,2208.0,1534077.0,-0.0113378684807256,-1.65,-0.6511627906976745,62.69315673289183,64.68933396233913,-82.54182439237366,-136.84927391411975,-185.24030726177534,-153.51122025462155,22.250245298729105,53.0,76.91657887849578,119.05000000000018,-24.619906749033817,262.7199067490344,47.215046625482955,190.88495337451718,-91.07449209556489,71.51515151515152,14.851116708675995,71.83495337451708,4,-43.0,-148.5,-226.75,-159.0,73.0,0,0.04036697247706411,-1.3255813953488371,2205.0,-1.0740740740740742,2161.0,1.0,2149.0,0.04036697247706411
5906,2011-04-19,2169.0,2195.0,2163.0,2195.0,1136341.0,-0.005045871559632986,1.4615384615384615,0.9285714285714286,69.26829268292683,64.96979025527416,-55.773053094019815,-113.39085298521513,-173.64183520306983,-142.8083876015312,23.77820638845719,32.0,80.46774710190107,96.44999999999982,-42.46682479289302,235.36682479289266,26.9915876035534,165.90841239644624,-55.22108351836323,50.427350427350426,-10.685086308169993,69.45841239644638,4,-32.0,-137.5,-226.739990234375,-155.989990234375,101.0,1,0.026279391424619547,-1.65,2180.0,-1.3255813953488371,2205.0,-1.0740740740740742,2161.0,0.026279391424619547
5907,2011-04-20,2193.0,2219.0,2176.0,2183.0,1085534.0,0.011065006915629283,-2.5833333333333335,-0.38461538461538464,76.42679900744417,66.55929990929994,-72.15442185886877,-125.88821319406907,-197.26794858769154,-166.63370289768773,25.883675672316553,50.0,81.38602431806385,109.05000000000018,-30.12573139933238,248.22573139933274,39.46213430033367,178.63786569966646,-58.8412884850577,60.91954022988506,-6.372103986001349,69.58786569966634,4,-53.5,-134.5,-262.75,-192.0,75.0,2,0.0255357957136344,1.4615384615384615,2169.0,-1.65,2180.0,-1.3255813953488371,2205.0,0.0255357957136344
5908,2011-04-21,2239.0,2248.0,2199.0,2215.0,1017253.0,0.020975832193342425,1.3333333333333333,2.4,77.85547785547786,68.18376476905891,-99.27918124427924,-164.9063325210218,-242.60973259005505,-211.21576093223393,26.571983539355603,55.0,85.56725369916376,145.25,-8.612378699148394,299.1123786991484,68.3188106504258,222.1811893495742,-88.12985655774719,89.53488372093024,16.92016077583982,76.93118934957425,4,-84.0,-170.0,-308.75,-238.0,15.0,3,0.004019651630192023,-2.5833333333333335,2193.0,1.4615384615384615,2169.0,-1.65,2180.0,0.004019651630192023
5909,2011-04-26,2225.0,2240.0,2208.0,2240.0,774141.0,-0.00625279142474322,3.2666666666666666,-0.625,72.544080604534,68.97398497340356,-68.14657149021014,-141.96041528627939,-226.0696377983495,-195.78499731330407,27.345491347032503,32.0,84.91047736410383,120.94999999999982,-39.29123262004623,281.19123262004587,40.82938368997702,201.07061631002284,-54.70388524619784,72.94117647058823,0.19978782185357602,80.12061631002301,4,-70.0,-145.5,-298.75,-224.0,43.0,1,-0.013483146067415741,1.3333333333333333,2239.0,-2.5833333333333335,2193.0,1.4615384615384615,2169.0,-0.013483146067415741
5910,2011-04-27,2225.0,2233.0,2205.0,2228.0,672150.0,0.0,3.3076923076923075,0.2,75.39267015706807,70.21993671556537,-51.97879323265079,-132.94612439715274,-223.47717175457024,-194.43551119186395,28.352364845431055,28.0,90.26567358149532,110.90000000000009,-53.36410057238527,275.16410057238545,28.76794971380741,193.03205028619277,-39.16310819695809,72.94117647058823,-1.007107608419119,82.13205028619274,4,-46.0,-145.5,-300.25,-224.0,50.0,2,0.0031460674157304247,3.2666666666666666,2225.0,1.3333333333333333,2239.0,-2.5833333333333335,2193.0,0.0031460674157304247
5911,2011-04-28,2237.0,2249.0,2223.0,2232.0,752094.0,0.005393258426966252,-1.2608695652173914,-1.6666666666666667,71.42857142857143,71.26856129360172,-47.146030976720795,-138.50061894720875,-232.69181362851987,-205.8488042884835,28.857169416664174,26.0,94.70242254950745,114.30000000000018,-56.99979875249164,285.5997987524918,28.650100623754497,199.9498993762461,-38.730486557566564,83.56164383561644,10.49778286408457,85.64989937624581,4,-42.5,-157.0,-318.75,-236.0,35.0,3,0.007152436298614173,3.3076923076923075,2225.0,3.2666666666666666,2225.0,1.3333333333333333,2239.0,0.007152436298614173
5912,2011-04-29,2237.0,2237.0,2237.0,2237.0,0.0,0.0,1.0,0.0,82.45614035087719,73.04017378736843,-37.26981769589702,-127.22398221927688,-229.75231368845152,-205.19227242585202,30.533639973218886,0.0,97.29721767832098,103.0,-67.08728409419291,273.08728409419314,17.956357952903545,188.04364204709645,-32.0,76.0,0.7611978889610498,85.04364204709657,4,-31.5,-157.0,-318.75,-236.0,21.0,4,0.01475189986589176,-1.2608695652173914,2237.0,3.3076923076923075,2225.0,3.2666666666666666,2225.0,0.01475189986589176
5913,2011-05-03,2222.0,2236.0,2189.0,2228.0,1322376.0,-0.006705409029950871,3.272727272727273,-100.0,76.95035460992908,73.89061593663561,-14.200320624603137,-98.1990839382961,-210.95937130493576,-189.56839814415207,32.271262480591375,48.0,100.60550315603541,75.90000000000009,-82.0578891250907,233.85788912509065,-3.0789445625450753,154.87894456254526,27.0,55.00000000000001,-21.289855337253606,78.97894456254528,5,-16.0,-115.0,-302.25,-221.0,32.0,1,0.02070207020702064,1.0,2237.0,-1.2608695652173914,2237.0,3.3076923076923075,2225.0,0.02070207020702064
5914,2011-05-04,2319.0,2353.0,2286.0,2300.0,4387772.0,0.04365436543654355,-1.851063829787234,-3.1666666666666665,82.04419889502762,76.04073173242847,-104.2967527628225,-179.26611089016615,-304.1861191929661,-285.5178442380884,34.61775198959018,131.0,104.92447671836953,156.94999999999982,-3.297801528598029,317.1978015285979,76.8260992357009,237.07390076429874,-130.0,79.26829268292683,1.3808529496598112,80.12390076429902,5,-61.0,-160.0,-349.5,-318.0,-110.0,2,-0.028029322984044813,3.272727272727273,2222.0,1.0,2237.0,-1.2608695652173914,2237.0,-0.028029322984044813
5915,2011-05-05,2300.0,2336.0,2295.0,2334.0,1750724.0,-0.00819318671841307,1.1578947368421053,-1.7894736842105263,77.29729729729729,76.9328433562474,-74.29787825591939,-147.8412893494624,-280.81438027106674,-265.3914703384339,36.44584298196668,41.0,106.37839541624362,125.25,-36.52551047511997,287.02551047512,44.362244762439786,206.1377552375602,-111.0,67.6829268292683,-10.756080840946737,80.88775523756001,5,-35.5,-141.0,-330.5,-299.0,-81.0,3,-0.013913043478260834,-1.851063829787234,2319.0,3.272727272727273,2222.0,1.0,2237.0,-0.013913043478260834
5916,2011-05-06,2326.0,2330.0,2268.0,2309.0,1131237.0,0.011304347826087024,3.96,-0.5,75.65217391304347,76.84677390131398,-84.57987063073597,-158.74647372243817,-302.7273796344473,-289.32008224947367,37.917803411781584,62.0,103.17916084089666,136.5,-23.877843331274562,296.87784333127456,56.31107833436272,216.68892166563728,-133.7199999999998,83.53658536585365,7.383923854007151,80.18892166563728,5,-55.0,-167.0,-343.0,-325.0,-86.0,4,-0.021926053310404092,1.1578947368421053,2300.0,-1.851063829787234,2319.0,3.272727272727273,2222.0,-0.021926053310404092
5917,2011-05-09,2301.0,2326.0,2279.0,2322.0,994577.0,-0.010748065348237357,2.2413793103448274,-1.2352941176470589,69.55307262569832,75.92428443133849,-47.66105903055495,-123.95623136134145,-273.20185766049553,-262.67641462564416,38.71076432004828,47.0,105.76320699774669,101.25,-60.167242932102454,262.6672429321022,20.541378533948773,181.95862146605123,-105.50559999999996,68.29268292682927,-5.3751621604696,80.70862146605113,5,-30.0,-142.0,-318.0,-300.0,-69.0,0,-0.01260321599304648,3.96,2326.0,1.1578947368421053,2300.0,-1.851063829787234,2319.0,-0.01260321599304648
5918,2011-05-10,2320.0,2336.0,2299.0,2300.0,944842.0,0.008257279443720122,-2.3636363636363638,-0.9523809523809523,67.26726726726727,75.33797183830886,-60.304567724822846,-128.43375290028962,-287.36224756693036,-279.7938060493043,39.87441973235725,37.0,107.66650208134024,106.84999999999991,-47.25355370065199,260.9535537006518,29.79822314967396,183.90177685032586,-121.35548800000015,61.1764705882353,-9.348038970323081,77.05177685032587,5,-49.0,-161.0,-331.75,-319.0,-124.0,1,-0.026724137931034453,2.2413793103448274,2301.0,3.96,2326.0,1.1578947368421053,2300.0,-0.026724137931034453
5919,2011-05-11,2315.0,2359.0,2304.0,2326.0,1972708.0,-0.0021551724137931494,-2.3333333333333335,-0.55,71.56549520766774,74.91273017726438,-46.03675692729348,-109.76559965861634,-278.8027103990448,-272.82535672261474,41.18585866492981,55.0,104.86563381832184,89.59999999999991,-55.26494617950402,234.46494617950384,17.167526910247943,162.03247308975187,-113.26837823999995,51.64835164835166,-17.97627016109805,72.432473089752,5,-41.0,-153.0,-326.75,-314.0,-96.0,2,-0.026349892008639353,-2.3636363636363638,2320.0,2.2413793103448274,2301.0,3.96,2326.0,-0.026349892008639353
5920,2011-05-12,2322.0,2324.0,2291.0,2304.0,1318573.0,0.0030237580993519586,2.0,-1.6363636363636365,74.75728155339806,75.28258685780067,-42.27610106502152,-103.56724078818206,-280.5410224613381,-277.63654716384394,42.03524773905628,33.0,97.41567528798669,84.84999999999991,-50.56246930071393,220.26246930071375,17.143765349642763,152.55623465035706,-113.9776431104001,59.34065934065934,-12.187156677194125,67.70623465035698,5,-48.0,-144.5,-333.75,-321.0,-97.0,3,-0.048664944013781186,-2.3333333333333335,2315.0,-2.3636363636363638,2320.0,2.2413793103448274,2301.0,-0.048664944013781186
5921,2011-05-13,2281.0,2334.0,2266.0,2328.0,1506576.0,-0.017657192075796746,1.305084745762712,-2.611111111111111,63.49693251533743,73.17600820940736,6.282318194238087,-50.75671348065134,-233.48670833916276,-234.90343660881467,42.90140471266277,68.0,93.84520954706022,34.69999999999982,-84.93470716270531,154.33470716270494,-25.117353581352745,94.51735358135238,-66.93853738598409,16.129032258064516,-54.39676119550563,59.81735358135252,5,-7.0,-87.5,-292.75,-280.0,-27.0,4,-0.027181060938184953,2.0,2322.0,-2.3333333333333335,2315.0,-2.3636363636363638,2320.0,-0.027181060938184953
5922,2011-05-16,2278.0,2286.0,2241.0,2273.0,1105394.0,-0.0013152126260411734,3.2857142857142856,-0.10638297872340426,56.8904593639576,70.94713095985497,17.555981315774716,-39.6286150283222,-223.82662089959013,-229.5793915240488,42.990346288707926,45.0,89.47074937144089,25.25,-85.90636213063408,136.40636213063408,-30.32818106531704,80.82818106531704,-58.14099589054467,31.35593220338983,-35.246600938007234,55.578181065317025,5,22.0,-75.0,-276.25,-277.0,-11.0,0,-0.01668129938542584,1.305084745762712,2281.0,2.0,2322.0,-2.3333333333333335,2315.0,-0.01668129938542584
5923,2011-05-17,2244.0,2285.0,2244.0,2273.0,1076084.0,-0.014925373134328401,-1.8275862068965518,-5.8,53.13531353135315,67.73503258611336,61.46898496209815,0.9574497846297163,-183.87563075049957,-193.15801908762705,42.878964138077016,41.0,86.81579378369952,-12.900000000000091,-115.50173385223616,89.70173385223598,-64.20086692611812,38.40086692611794,-18.57535605492285,2.5423728813559325,-60.645226723309506,51.300866926117955,5,56.0,-41.0,-233.75,-248.5,8.0,1,-0.005347593582887722,3.2857142857142856,2278.0,1.305084745762712,2281.0,2.0,2322.0,-0.005347593582887722
5924,2011-05-18,2242.0,2269.0,2229.972900390625,2263.0,955688.0,-0.0008912655971479166,1.3652787642045454,0.7241379310344828,52.78688524590164,65.01165346929162,57.43812639976204,6.188827781274995,-175.79294632962592,-188.65982570753613,42.1807489610594,39.027099609375,81.471453117892,-16.75,-116.71183482241622,83.21183482241622,-66.73091741120788,33.230917411207884,117.0,11.56150623687206,-48.31067625783807,49.980917411208004,5,52.4864501953125,-36.5,-231.75,-264.0,40.0,2,-0.020517395182872433,-1.8275862068965518,2244.0,3.2857142857142856,2278.0,1.305084745762712,2281.0,-0.020517395182872433
5925,2011-05-19,2268.0,2289.0,2241.0,2257.0,903187.0,0.011596788581623496,-1.2325581395348837,-0.5238095238095238,54.858934169278996,62.70129349776224,29.52660721503935,-13.576475590366499,-195.4116795455293,-212.09685148428525,41.4063998882156,48.0,80.132672349112,4.849999999999909,-88.01158346820193,97.71158346820175,-41.58079173410124,51.28079173410106,88.41945800781241,36.554993604712564,-19.481207031513954,46.43079173410101,5,26.4864501953125,-57.5,-257.75,-290.0,4.0,3,-0.021604938271604923,1.3652787642045454,2242.0,-1.8275862068965518,2244.0,3.2857142857142856,2278.0,-0.021604938271604923
5926,2011-05-20,2226.0,2266.0,2224.0,2262.0,1112235.0,-0.01851851851851849,-1.1,-3.272727272727273,48.47645429362881,60.359447016421186,62.41328960330293,34.69142003937213,-147.1612230857031,-168.3269027455881,40.72859738589463,44.0,65.30318321914456,-40.0,-123.74648460814251,43.74648460814251,-81.87324230407103,1.8732423040710273,127.89052685546858,3.076923076923077,-48.35061505141459,41.87324230407117,5,65.5,-15.5,-215.75,-248.0,50.0,4,-0.0004492362982928544,-1.2325581395348837,2268.0,1.3652787642045454,2242.0,-1.8275862068965518,2244.0,-0.0004492362982928544
5927,2011-05-23,2249.0,2255.0,2200.0,2208.0,1091824.0,0.010332434860736761,1.0754716981132075,-1.1388888888888888,53.65853658536585,58.84736582954325,34.93519259494133,16.97207699194496,-163.06330284897558,-190.04392720865053,39.57126801804301,55.0,53.536104340970724,-19.800000000000182,-96.73770549169694,57.13770549169658,-58.26885274584856,18.6688527458482,99.69490578124987,55.0561797752809,3.911971395130486,38.46885274584839,5,30.5,-14.5,-238.75,-271.0,24.0,0,0.002223210315695834,-1.1,2226.0,-1.2325581395348837,2268.0,1.3652787642045454,2242.0,0.002223210315695834
5928,2011-05-24,2248.0,2271.0,2231.0,2240.0,1270441.0,-0.0004446420631392112,-2.076923076923077,0.1951219512195122,36.99633699633699,55.006348250506505,27.544541288781147,19.69044505693546,-154.44380390715924,-187.09908850426382,38.16788239173625,40.0,40.58800923509352,-21.25,-97.55651486300212,55.05651486300212,-59.40325743150106,16.90325743150106,91.77321143437484,53.93258426966292,6.0837415104224775,38.153257431501146,5,19.0,1.5,-222.75,-255.0,77.0,1,0.008451957295373624,1.0754716981132075,2249.0,-1.1,2226.0,-1.2325581395348837,2268.0,0.008451957295373624
5929,2011-05-25,2195.0,2203.0,2167.0,2185.0,975115.0,-0.023576512455516063,1.7692307692307692,1.25,32.899022801302934,50.35543061138482,68.9871913149841,74.12827805773031,-94.0251686648271,-132.25109204300315,36.22385759423311,81.0,29.69345953586344,-72.75,-153.75389854172863,8.253898541728631,-113.25194927086432,-32.248050729135684,136.38681874831218,22.950819672131146,-21.464272365760685,40.50194927086427,5,55.5,65.5,-153.0,-193.0,105.0,2,0.02596810933940774,-2.076923076923077,2248.0,1.0754716981132075,2249.0,-1.1,2226.0,0.02596810933940774
5930,2011-05-26,2232.0,2243.0,2196.0,2196.0,1446658.0,0.016856492027334857,-1.6111111111111112,3.6,35.22012578616352,47.21356319703216,19.979144156266557,39.71584110001186,-121.99202052673854,-166.86580533596407,34.501719145874354,48.0,18.99414095067641,-36.09999999999991,-116.38344523598016,44.183445235980344,-76.24172261799004,4.041722617990217,86.2358732484472,62.5,22.082023066523476,40.141722617990155,5,-4.0,29.0,-160.0,-208.0,71.0,3,0.02240143369175618,1.7692307692307692,2195.0,-2.076923076923077,2248.0,1.0754716981132075,2249.0,0.02240143369175618
5931,2011-05-27,2253.0,2273.0,2240.0,2250.0,899288.0,0.009408602150537737,-1.8695652173913044,0.08333333333333333,42.35668789808918,45.59869970082456,-6.046162078743691,21.05550786234471,-134.7214096881944,-185.97287470052834,32.6858295764549,41.0,7.082367273357704,-15.900000000000091,-95.19133489533988,63.391334895339696,-55.545667447669985,23.745667447669803,53.13700338857143,81.13207547169812,42.412550076884855,39.64566744766999,5,-25.0,8.0,-168.75,-221.5,86.0,4,0.008433200177541122,-1.6111111111111112,2232.0,1.7692307692307692,2195.0,-2.076923076923077,2248.0,0.008433200177541122
5932,2011-05-31,2270.0,2281.0,2259.0,2259.0,986940.0,0.00754549489569456,-3.0,3.6666666666666665,41.98717948717949,44.360018140360815,-27.15605021486499,7.01416641866399,-142.69588023207143,-202.3669815763169,30.814311538900984,28.0,-6.980219671074337,-0.5500000000001819,-78.40675105102855,77.30675105102819,-39.478375525514366,38.378375525514,25.00604311748566,90.35087719298247,52.22182202323208,38.92837552551412,5,-42.0,-7.0,-185.75,-238.5,74.0,1,0.002643171806167466,-1.8695652173913044,2253.0,-1.6111111111111112,2232.0,1.7692307692307692,2195.0,0.002643171806167466
5933,2011-06-01,2268.0,2289.0,2266.0,2276.0,800147.0,-0.0008810572687224516,-2.8333333333333335,-0.7272727272727273,42.394822006472495,43.20534444709091,-23.907791917680242,13.319991600629692,-133.40954142988085,-199.30351989492328,30.26253525863577,23.0,-14.732802707999781,-4.849999999999909,-79.31164678622463,69.61164678622481,-42.080823393112496,32.38082339311268,-101.0,82.78688524590164,44.45251879270283,37.2308233931124,6,-40.0,-5.0,-169.0,-236.5,130.0,2,0.0022045855379189128,-3.0,2270.0,-1.8695652173913044,2253.0,-1.6111111111111112,2232.0,0.0022045855379189128
5934,2011-06-02,2254.0,2259.0,2225.0,2249.0,1113811.0,-0.006172839506172867,3.533333333333333,-0.625,39.24050632911393,41.46996357596146,-8.969859451304274,23.400425115952203,-111.74880027574591,-184.51824399091174,28.144804673798383,43.0,-20.01399293678378,-15.599999999999909,-87.19947074202128,55.99947074202146,-51.39973537101059,20.199735371010775,-84.55999999999995,62.365591397849464,25.58591028262712,35.79973537101076,6,-26.0,9.0,-142.0,-212.0,156.0,3,0.03149955634427681,-2.8333333333333335,2268.0,-3.0,2270.0,-1.8695652173913044,2253.0,0.03149955634427681
5935,2011-06-03,2268.0,2273.0,2237.0,2254.0,632027.0,0.006211180124223503,2.0,2.8,47.75086505190312,41.38934254910305,-25.669255943153075,7.251956863833584,-117.8963816954747,-197.29230922191164,25.9944154871707,36.0,-21.375247556804425,0.0,-70.15471623873646,70.15471623873646,-35.077358119368,35.077358119368,-96.16879999999992,67.1875,26.647441030100282,35.077358119368164,6,-40.0,-5.0,-150.75,-226.0,120.0,4,0.014109347442680775,3.533333333333333,2254.0,-2.8333333333333335,2268.0,-3.0,2270.0,0.014109347442680775
5936,2011-06-06,2275.0,2276.0,2243.0,2260.0,640303.0,0.0030864197530864335,2.8823529411764706,1.0714285714285714,49.48805460750854,40.92595566267446,-27.92417811594487,-3.968190331042024,-116.5750571952617,-202.77371663165877,24.403702913607372,33.0,-22.258512263410466,9.550000000000182,-55.22970767398601,74.32970767398638,-22.839853836992916,41.93985383699328,-100.82542400000011,78.125,34.91860549584579,32.389853836993154,6,-47.0,-12.0,-145.75,-233.0,135.0,0,0.012307692307692353,2.0,2268.0,3.533333333333333,2254.0,-2.8333333333333335,2268.0,0.012307692307692353
5937,2011-06-07,2272.0,2284.0,2255.0,2265.0,997025.0,-0.0013186813186812918,-1.1481481481481481,0.4666666666666667,55.34351145038168,42.964530602012765,-23.823861004447735,-3.4279465484096363,-106.01968706297112,-198.30505328931304,22.775636796920388,29.0,-26.11754776671569,8.0,-54.693909718575014,70.69390971857501,-23.346954859287507,39.34695485928751,-95.52891552000028,73.4375,24.051046442731703,31.34695485928744,6,-44.0,-9.0,-134.75,-229.5,137.0,1,0.029489436619718257,2.8823529411764706,2275.0,2.0,2268.0,3.533333333333333,2254.0,0.029489436619718257
5938,2011-06-08,2258.0,2269.0,2250.0,2259.0,1001249.0,-0.0061619718309858795,-1.2352941176470589,-0.14285714285714285,52.91970802919708,45.18905118288989,-9.226446212947849,5.996452475952083,-86.985780634418,-183.5575422012853,20.912152095332114,22.0,-24.570675939709417,-2.900000000000091,-59.79843213093636,53.99843213093618,-31.349216065468227,25.549216065468045,-79.27833720960007,55.932203389830505,1.6883971613352813,28.44921606546809,6,-15.5,5.0,-115.25,-215.5,119.0,2,0.0380868024800709,-1.1481481481481481,2272.0,2.8823529411764706,2275.0,2.0,2268.0,0.0380868024800709
5939,2011-06-09,2254.0,2256.0,2220.0,2240.0,1117974.0,-0.001771479185119551,3.0,-14.0,47.22222222222223,46.52261745356308,4.49559084560542,5.472760274174107,-77.12085620320886,-179.17697930981012,18.476487438661422,38.0,-27.119244762066046,-3.849999999999909,-54.7628253928724,47.06282539287258,-29.306412696435928,21.60641269643611,-73.07277046540821,53.125,-3.217675858838355,25.45641269643616,6,0.5,9.0,-97.5,-211.5,141.0,3,0.06388642413487133,-1.2352941176470589,2258.0,-1.1481481481481481,2272.0,2.8823529411764706,2275.0,0.06388642413487133
5940,2011-06-10,2209.0,2253.0,2199.0,2248.0,1765666.0,-0.01996450754214729,1.2040816326530612,-2.7857142857142856,46.666666666666664,47.00150398340502,51.28288327576911,43.81967981864227,-26.819103272345274,-133.79875129385164,16.245109970017925,55.0,-24.652149410504535,-43.19999999999982,-88.95725424237071,2.557254242371073,-66.07862712118504,-20.3213728788146,-25.911315056100193,11.76470588235294,-49.19592961877476,22.878627121185414,6,35.0,54.0,-0.5,-114.5,170.0,4,0.0909913988229969,3.0,2254.0,-1.2352941176470589,2258.0,-1.1481481481481481,2272.0,0.0909913988229969
5941,2011-06-13,2219.0,2228.0,2198.366943359375,2210.0,641799.0,0.004526935264825616,1.1950412326388888,-0.23076923076923078,43.80165289256198,47.20311213955863,40.17792959346616,30.500409459189086,-32.61359357244601,-144.2047928025022,14.534242717501183,29.633056640625,-15.522633915167262,-30.09999999999991,-76.04229790567297,15.84229790567315,-53.071148952836666,-7.1288510471631525,-33.79308875497827,24.094733330862457,-36.05903112704826,22.971148952836593,6,24.6834716796875,44.0,-7.25,-124.5,178.0,0,0.07616043262730954,1.2040816326530612,2209.0,3.0,2254.0,-1.2352941176470589,2258.0,0.07616043262730954
5942,2011-06-14,2240.0,2249.0,2218.0,2233.0,1095773.0,0.009463722397476282,1.48,0.7777777777777778,48.473282442748086,47.87849663247814,16.175984655114007,6.859254690291891,-47.33650579870391,-165.1894667234851,13.334501021726824,31.0,-8.801744303214946,-7.199999999999818,-51.21243843339789,36.812438433398256,-29.206219216698628,14.806219216698992,-52.71722697987889,58.94273675915013,-1.9154312731364485,22.006219216698984,6,1.1834716796875,23.0,-25.0,-145.5,157.0,1,0.0758928571428572,1.1950412326388888,2219.0,1.2040816326530612,2209.0,3.0,2254.0,0.0758928571428572
5943,2011-06-15,2232.0,2240.0,2209.0,2234.0,1024787.0,-0.0035714285714285587,3.4285714285714284,-0.2857142857142857,58.52534562211982,50.021256553923244,20.71026302021164,14.666087687890467,-32.02358321781776,-157.25243895825815,12.001294986624115,31.0,-6.464198675998887,-14.599999999999909,-59.120367899493885,29.920367899494067,-36.8601839497469,7.660183949747079,-42.682882440281446,58.357232118272506,-6.994571935545068,22.26018394974693,6,9.1834716796875,31.0,-17.0,-137.5,191.0,2,0.07930107526881724,1.48,2240.0,1.1950412326388888,2219.0,1.2040816326530612,2209.0,0.07930107526881724
5944,2011-06-16,2196.0,2228.0,2163.0,2224.0,1643903.0,-0.016129032258064502,2.611111111111111,14.0,41.66666666666667,49.34523451111919,53.21374674694334,49.585457596037486,10.377034417650975,-121.65312593314684,11.234333143550321,69.0,-6.233041489088919,-48.30000000000018,-98.24354707816065,1.6435470781602817,-73.27177353908019,-23.328226460920177,93.0,36.666666666666664,-27.846016433496096,24.97177353908016,6,27.5,65.0,19.0,-101.5,225.0,3,0.08242258652094714,3.4285714285714284,2232.0,1.48,2240.0,1.1950412326388888,2219.0,0.08242258652094714
5945,2011-06-17,2219.0,2223.0,2174.0,2196.0,1976433.0,0.01047358834244072,2.161290322580645,-0.8214285714285714,42.201834862385326,48.53565453943883,25.180099765709656,23.954435434164225,-7.306063437768898,-144.89220258593332,10.117062839366296,49.0,-5.692388390517408,-22.84999999999991,-72.70568647301707,27.00568647301725,-47.77784323650849,2.07784323650867,67.48000000000002,65.11627906976744,2.594061983463803,24.92784323650869,6,4.5,29.5,-1.0,-121.5,207.0,4,0.07931500675980163,2.611111111111111,2196.0,3.4285714285714284,2232.0,1.48,2240.0,0.07931500675980163
5946,2011-06-20,2225.0,2234.0,2199.0,2200.0,964713.0,0.002703920684993255,-1.5925925925925926,1.0869565217391304,39.1304347826087,46.734201576352945,12.674598287594563,18.84170046923964,-7.326248948113971,-150.02901772042242,9.26511435153877,35.0,-2.740989359692321,-16.800000000000182,-66.7245746892886,33.12457468928824,-41.76228734464439,8.162287344644028,59.01040000000012,72.09302325581395,12.550171099844448,24.962287344644196,6,-9.0,23.5,0.75,-127.5,185.0,0,0.06921348314606734,2.161290322580645,2219.0,2.611111111111111,2196.0,3.4285714285714284,2232.0,0.06921348314606734
5947,2011-06-21,2254.0,2266.0,2229.0,2237.0,892402.0,0.013033707865168553,-1.2424242424242424,0.68,47.00854700854701,46.07740590739183,-21.39737813722786,-10.292191830916636,-31.981625975307907,-178.148107533636,8.740529186845592,41.0,-3.6245102989869338,11.949999999999818,-38.176051636281954,62.07605163628159,-13.113025818141068,37.013025818140704,27.590192000000116,88.3495145631068,30.435445556561476,25.063025818140826,6,-39.5,-28.0,-20.25,-156.5,162.0,1,0.06344276841171248,-1.5925925925925926,2225.0,2.161290322580645,2219.0,2.611111111111111,2196.0,0.06344276841171248
5948,2011-06-22,2267.0,2273.0,2254.0,2258.0,1085815.0,0.005767524401064872,-1.2352941176470589,0.5294117647058824,52.78969957081545,46.69601450167996,-36.863010773704445,-22.973646469544292,-38.977896624272944,-189.2725323296645,7.962956046970501,19.0,-5.554596100206254,24.0,-27.307124774666136,75.30712477466614,-1.6535623873332952,49.653562387333295,12.218388159999904,94.54545454545455,35.65800786284065,25.6535623873331,6,-49.0,-41.0,-15.5,-169.5,141.0,2,0.05734450816056458,-1.2424242424242424,2254.0,-1.5925925925925926,2225.0,2.161290322580645,2219.0,0.05734450816056458
5949,2011-06-23,2252.0,2275.0,2238.0,2260.0,923737.0,-0.006616674018526725,-1.0555555555555556,-0.8888888888888888,46.58119658119658,46.68651782551662,-24.782712597362206,-3.6726991809428,-18.604967270038287,-171.9222571274604,8.433767073337853,37.0,-9.85597283576817,6.150000000000091,-40.00431781148063,52.304317811480814,-16.92715890574027,29.227158905740453,24.894020396799988,77.22772277227723,18.589188802104204,23.077158905740262,6,-33.0,-26.0,-0.5,-154.5,123.0,3,0.07593250444049726,-1.2352941176470589,2267.0,-1.2424242424242424,2254.0,-1.5925925925925926,2225.0,0.07593250444049726
5950,2011-06-24,2282.0,2295.0,2268.0,2270.0,1001703.0,0.013321492007104752,-2.375,-1.5,51.36186770428016,47.526541693485306,-48.43181371116043,-31.34166539504531,-43.32070178934555,-199.10223140245262,8.308906322283594,43.0,-11.900727749779435,33.65000000000009,-14.709508943688888,82.00950894368907,9.470245528155829,57.82975447184435,-119.0,86.45833333333334,29.033676285308466,24.179754471844376,6,-53.0,-53.0,-32.00677490234375,-184.5,54.0,4,0.06091148115687983,-1.0555555555555556,2252.0,-1.2352941176470589,2267.0,-1.2424242424242424,2254.0,0.06091148115687983
5951,2011-06-27,2272.0,2286.0,2260.0,2270.0,888302.0,-0.004382120946538115,-1.3636363636363635,0.16666666666666666,50.0,47.69617697762441,-33.66318399114334,-20.91771116137079,-28.398304207368255,-186.93444453164284,7.64232977690037,26.0,-12.1292211379332,22.699999999999818,-26.777693006795744,72.17769300679538,-2.038846503397963,47.4388465033976,-106.36000000000013,65.15151515151516,9.34951449085095,24.73884650339778,6,-43.0,-43.0,-19.50677490234375,-174.5,90.0,0,0.06778169014084501,-2.375,2282.0,-1.0555555555555556,2252.0,-1.2352941176470589,2267.0,0.06778169014084501
5952,2011-06-28,2276.0,2285.0,2265.0,2277.0,688083.0,0.0017605633802817433,1.3529411764705883,-0.5,53.543307086614185,47.142617140346005,-35.78246546214723,-25.766205440148042,-28.972071077067994,-188.92896298889627,6.817947627138743,20.0,-8.522717295466919,26.40000000000009,-23.675311702642375,76.47531170264256,1.362344148678858,51.437655851321324,-107.77280000000019,66.66666666666666,10.431647280812108,25.037655851321276,6,-47.0,-47.0,-25.0,-178.5,82.0,1,0.0588752196836555,-1.3636363636363635,2272.0,-2.375,2282.0,-1.0555555555555556,2252.0,0.0588752196836555
5953,2011-06-29,2273.0,2288.0,2262.0,2281.0,883476.0,-0.0013181019332161314,1.3636363636363635,8.0,53.75494071146246,48.48575870087887,-29.452216542737006,-23.58144464212819,-22.896911757062753,-183.47348609085248,5.825231788317521,26.0,-4.528958971884094,23.15000000000009,-27.360134470441153,73.66013447044133,-2.1050672352207584,48.40506723522094,-102.23734400000012,61.40350877192983,4.577838689870788,25.255067235220697,6,-38.5,-44.0,-16.0,-175.5,79.0,2,0.0629124505059393,1.3529411764705883,2276.0,-1.3636363636363635,2272.0,-2.375,2282.0,0.0629124505059393
5954,2011-06-30,2325.0,2331.0,2271.0,2279.0,1336610.0,0.022877254729432472,1.0689655172413792,-5.75,72.3076923076923,51.83085397257965,-68.42482051013212,-73.77189725417293,-72.57257329866752,-232.49909745847344,5.960263987660533,60.0,-1.8601967169265663,71.59999999999991,10.90785189073631,132.2921481092635,41.25392594536834,101.94607405463148,-151.75259712000025,91.54929577464789,27.824776972973766,30.34607405463179,6,-60.0,-78.0,-66.75,-227.5,2.0,3,0.035698924731182746,1.3636363636363635,2273.0,1.3529411764705883,2276.0,-1.3636363636363635,2272.0,0.035698924731182746
5955,2011-07-01,2300.0,2340.0,2285.0,2340.0,1540800.0,-0.010752688172043001,1.75,-0.8695652173913043,64.72727272727272,54.67494707754231,-34.33762809241625,-48.751112279072004,-44.68486617315784,-204.7835903641353,5.932178796587454,55.0,-1.6901837469936254,45.0,-18.91441646131534,108.91441646131534,13.04279176934233,76.95720823065767,-120.44249323520035,50.0,-17.96339663973852,31.957208230657667,7,-15.5,-48.5,-44.5,-202.5,-98.0,4,0.032608695652173836,1.0689655172413792,2325.0,1.3636363636363635,2273.0,1.3529411764705883,2276.0,0.032608695652173836
5956,2011-07-04,2303.0,2322.0,2298.0,2298.0,581129.0,0.0013043478260870156,-8.6,-0.125,62.2568093385214,56.36919844753947,-28.060646226974768,-52.22338764914957,-44.34814338807655,-205.67772314941612,5.851667596850887,24.0,6.315300830185151,46.59999999999991,-20.31518590928863,113.51518590928845,13.142407045355412,80.0575929546444,-113.81594364108832,52.56410256410257,-15.857082214970177,33.45759295464431,7,-14.0,-51.5,-58.5,-205.5,-77.0,0,0.0143291359096831,1.75,2300.0,1.0689655172413792,2325.0,1.3636363636363635,2273.0,0.0143291359096831
5957,2011-07-05,2339.0,2349.0,2300.0,2300.0,875034.0,0.015631784628745038,-1.5128205128205128,7.8,68.7719298245614,58.14500180906679,-56.69779451494469,-87.42908643335295,-77.29801156849771,-239.5966128905975,5.818447822132267,49.0,14.175934242285166,79.25,2.990401811962329,155.50959818803767,41.120200905981164,117.37979909401884,-140.7669870226232,88.50574712643679,18.034454706165576,38.129799094018786,7,-45.5,-83.0,-94.5,-241.5,-186.0,1,0.00983326207781099,-8.6,2303.0,1.75,2300.0,1.0689655172413792,2325.0,0.00983326207781099
5958,2011-07-06,2344.0,2363.0,2331.0,2342.0,944157.0,0.0021376656690894613,-1.6666666666666667,0.05128205128205128,79.13385826771653,61.76196421868012,-55.45878730069535,-90.2847820552206,-80.609836571919,-242.5930372230987,5.98844239738689,32.0,23.238082133798343,79.94999999999982,-5.087391156762806,164.98739115676244,37.43130442161828,122.46869557838136,-133.70562806081352,79.34782608695652,4.410434946260764,42.51869557838142,7,-32.5,-81.0,-98.5,-246.5,-140.0,2,0.005972696245733822,-1.5128205128205128,2339.0,-8.6,2303.0,1.75,2300.0,0.005972696245733822
5959,2011-07-07,2398.0,2405.0,2344.0,2351.0,2155947.0,0.023037542662116106,1.0,23.5,81.40350877192982,65.09992433730785,-96.74445754229373,-140.1279558863307,-131.80803945063371,-293.2491831245361,7.068813901283252,61.0,30.338550773548832,126.75,22.975193200241847,230.52480679975815,74.86259660012092,178.63740339987908,-172.4350652547323,94.16666666666667,17.24394768597658,51.88740339987916,7,-65.5,-114.0,-152.5,-273.5,-137.0,3,-0.019182652210175122,-1.6666666666666667,2344.0,-1.5128205128205128,2339.0,-8.6,2303.0,-0.019182652210175122
5960,2011-07-08,2410.0,2431.0,2388.0,2400.0,1304981.0,0.005004170141784892,-1.5294117647058822,0.2127659574468085,81.78694158075601,68.63180673516963,-99.09961083465487,-143.66313152533394,-140.8090342937262,-301.8016021441422,8.359520386111216,43.0,35.81627290097231,128.69999999999982,12.162045938443498,245.23795406155614,70.43102296922143,186.9689770307782,-162.90285742416427,84.21052631578947,6.401068145452072,58.26897703077818,7,-63.5,-113.0,-164.5,-285.5,-136.0,4,-0.034439834024896254,1.0,2398.0,-1.6666666666666667,2344.0,-1.5128205128205128,2339.0,-0.034439834024896254
5961,2011-07-11,2388.0,2412.0,2376.0,2400.0,1035202.0,-0.009128630705394158,1.0,-1.2,73.59154929577466,70.85938920285415,-65.83817815728435,-114.20842910680403,-116.39069312244919,-276.4469495674639,9.576690909353385,36.0,44.48691053612583,98.25,-23.652247291623098,220.1522472916231,37.29887635418845,159.20112364581155,-115.15645738478133,67.17557251908397,-8.916439583707103,60.95112364581165,7,-41.5,-91.0,-142.5,-253.0,-131.0,0,-0.07788944723618085,-1.5294117647058822,2410.0,1.0,2398.0,-1.6666666666666667,2344.0,-0.07788944723618085
5962,2011-07-12,2410.0,2419.0,2333.0,2361.0,1817685.0,0.009212730318257867,1.5671641791044777,-4.083333333333333,74.40273037542661,73.15358805440573,-74.6853014925473,-129.4567576776226,-135.6668490728789,-294.8824095223449,10.421770456928378,86.0,50.83376637269748,111.75,-18.937050862620254,242.43705086262025,46.4064745686901,177.0935254313099,-115.01455335091214,79.0,5.025673382733288,65.3435254313101,7,-59.0,-113.0,-164.5,-275.0,-168.0,1,-0.07634854771784227,1.0,2388.0,-1.5294117647058822,2410.0,1.0,2398.0,-0.07634854771784227
5963,2011-07-13,2409.0,2412.0,2361.0,2397.0,1227727.0,-0.0004149377593360981,4.666666666666667,0.24489795918367346,78.13620071684588,73.80120009986723,-58.518810784513335,-120.70507153149765,-131.4148965304721,-289.80848205221264,11.509153118789142,51.0,59.15113872041002,101.90000000000009,-33.7743779868415,237.57437798684168,34.06281100657907,169.7371889934211,-94.9725158817846,77.55102040816327,3.8234770003447096,67.83718899342085,7,-51.0,-112.0,-163.5,-274.0,-228.0,2,-0.10626816106268167,1.5671641791044777,2410.0,1.0,2388.0,-1.5294117647058822,2410.0,-0.10626816106268167
5964,2011-07-14,2377.0,2409.0,2363.0,2381.0,1084956.0,-0.01328352013283518,-1.875,-0.3333333333333333,66.90391459074733,74.04304919580885,-20.525366633456088,-78.47309500763185,-99.59481691366818,-254.48602535613463,11.801723068628725,46.0,66.14037863970452,60.84999999999991,-67.57409185363986,189.27409185363967,-3.362045926819974,125.06204592681979,-46.59636365833467,44.89795918367347,-26.0948268140642,64.21204592681993,7,-12.5,-80.0,-124.25,-242.0,-224.0,3,-0.07278081615481702,4.666666666666667,2409.0,1.5671641791044777,2410.0,1.0,2388.0,-0.07278081615481702
5965,2011-07-15,2395.0,2415.0,2367.0,2373.0,868993.0,0.007572570466975126,-1.8235294117647058,-5.5,71.280276816609,75.04565669337413,-26.409726855341887,-87.07598695400429,-116.95676479188342,-268.6579248809703,12.151021325924194,48.0,74.61678486314395,70.05000000000018,-54.403288637313835,194.5032886373142,7.823355681343401,132.27664431865696,-50.512872746167886,72.09302325581395,0.3464285463489887,62.226644318656966,7,-29.5,-98.0,-136.25,-233.0,-181.0,4,-0.055949895615866385,-1.875,2377.0,4.666666666666667,2409.0,1.5671641791044777,2410.0,-0.055949895615866385
5966,2011-07-18,2379.0,2386.0,2355.0,2377.0,941587.0,-0.006680584551148172,2.875,0.09090909090909091,67.10963455149502,74.86095721858898,1.6814157290150433,-62.13271687098495,-101.3296647640218,-249.2193101163316,12.656059658657043,40.0,73.41668737632381,46.34999999999991,-70.9140295725415,163.6140295725413,-12.282014786270793,104.98201478627061,52.0,53.48837209302325,-18.120026824766974,58.632014786270716,7,2.0,-82.0,-125.5,-217.0,-141.0,0,-0.04413619167717531,-1.8235294117647058,2395.0,-1.875,2377.0,4.666666666666667,2409.0,-0.04413619167717531
5967,2011-07-19,2397.0,2409.0,2370.0,2385.0,647815.0,0.007566204287515754,1.1666666666666667,6.0,69.62025316455697,73.80388998490459,-8.075275526187397,-72.5920483505306,-118.69514352566375,-263.3217737591199,13.887242676424977,39.0,77.14782902106526,57.19999999999982,-57.27748572035034,171.67748572034998,-0.03874286017526174,114.4387428601749,32.48000000000002,70.0,-2.779483908294509,57.23874286017505,7,-15.0,-100.0,-143.65826416015625,-235.0,-117.0,1,-0.05840634125990818,2.875,2379.0,-1.8235294117647058,2395.0,-1.875,2377.0,-0.05840634125990818
5968,2011-07-20,2397.0,2419.0,2389.0,2409.0,360549.0,0.0,-1.1428571428571428,-1.0,63.63636363636363,71.82976274761945,0.2608262915555315,-65.72306728893182,-118.66006033479607,-259.38466884302034,15.103507878516776,30.0,82.49878674591855,50.69999999999982,-61.10452867209733,162.50452867209697,-5.202264336048756,106.60226433604839,30.990400000000136,65.625,-4.582762615021295,55.90226433604847,7,-15.0,-100.0,-144.90826416015625,-235.0,-154.0,2,-0.0646641635377555,1.1666666666666667,2397.0,2.875,2379.0,-1.8235294117647058,2395.0,-0.0646641635377555
5969,2011-07-21,2423.0,2433.0,2380.0,2399.0,809370.0,0.010846891948268711,1.4090909090909092,-2.0,73.20754716981132,70.87649670195894,-24.38425296236801,-82.48433666414576,-144.16094192744004,-281.9110580262154,16.595871536307204,53.0,83.6785719230279,68.15000000000009,-39.3621045817149,175.66210458171508,14.393947709142594,121.90605229085759,-68.0,87.17948717948718,13.820085821139287,53.7560522908576,7,-40.0,-125.0,-170.90826416015625,-261.0,-193.0,3,-0.0998761865456046,-1.1428571428571428,2397.0,1.1666666666666667,2397.0,2.875,2379.0,-0.0998761865456046
5970,2011-07-22,2421.0,2445.0,2403.0,2436.0,678822.0,-0.0008254230293025522,1.5454545454545454,-0.625,72.34848484848484,70.73837843003786,-23.0877331579768,-73.29472997751782,-141.9004384021805,-275.6473891900937,18.045144885743298,42.0,82.31390284943518,59.19999999999982,-46.43811114520395,164.83811114520358,6.380944427397935,112.0190555726017,-64.44000000000005,73.33333333333333,-2.546794808583101,52.81905557260188,7,-32.0,-111.5,-178.75,-259.0,-135.0,4,-0.11069805865344895,1.4090909090909092,2423.0,-1.1428571428571428,2397.0,1.1666666666666667,2397.0,-0.11069805865344895
5971,2011-07-25,2426.0,2437.0,2395.0,2407.0,634647.0,0.0020652622883106098,1.048780487804878,-1.2666666666666666,68.6695278969957,70.10135593243442,-24.731335406645485,-69.74156973743993,-145.25470865664556,-275.7365426357592,19.66357531891004,42.0,75.18223652232791,56.5,-43.89815473251883,156.89815473251883,6.300922633740811,106.69907736625919,-65.90239999999994,74.66666666666667,0.3677485243991754,50.19907736625937,7,-26.0,-104.0,-190.0,-264.0,-66.0,0,-0.08738664468260515,1.5454545454545454,2421.0,1.4090909090909092,2423.0,-1.1428571428571428,2397.0,-0.08738664468260515
5972,2011-07-26,2410.0,2431.0,2395.0,2430.0,752932.0,-0.0065952184666117075,2.272727272727273,-1.0526315789473684,63.524590163934434,68.47784364877758,-9.757433812507315,-45.52182552485556,-127.6642551634609,-254.61340503717656,21.369467743733512,36.0,66.08661385443793,33.80000000000018,-57.82762166858902,125.42762166858938,-12.013810834294418,79.61381083429478,-46.506304,46.15384615384615,-26.370157290223524,45.81381083429456,7,-10.0,-73.0,-177.75,-232.5,-48.0,1,-0.0713692946058091,1.048780487804878,2426.0,1.5454545454545454,2421.0,1.4090909090909092,2423.0,-0.0713692946058091
5973,2011-07-27,2416.0,2423.587890625,2388.0,2404.0,782303.0,0.0024896265560165887,1.619088687652724,-0.6,54.59183673469388,67.10983499810497,-16.38289870818153,-42.43498888439672,-130.87520012301684,-255.62690670865823,23.08081439082527,35.587890625,61.71176743587512,32.65000000000009,-46.54403220478525,111.84403220478544,-6.9470161023928085,72.24701610239299,-49.246051839999836,55.38461538461539,-13.806815829269297,39.59701610239269,7,-16.0,-74.5,-195.75,-222.5,-63.0,2,-0.056291390728476776,2.272727272727273,2410.0,1.048780487804878,2426.0,1.5454545454545454,2421.0,-0.056291390728476776
5974,2011-07-28,2408.0,2421.0,2373.0,2396.0,1030862.0,-0.0033112582781457123,1.5263157894736843,1.0,49.47916666666667,64.68748942588915,-3.93714121433095,-29.405656309191727,-120.05712566624061,-242.62033692524756,23.735722540848847,48.0,54.75593150194118,20.5,-54.40204129050244,95.40204129050244,-16.951020645251447,57.95102064525145,-38.11620976640006,48.61111111111111,-17.908833165562534,37.45102064525124,7,-8.0,-66.5,-186.0,-205.0,-104.0,3,-0.06852159468438535,1.619088687652724,2416.0,2.272727272727273,2410.0,1.048780487804878,2426.0,-0.06852159468438535
5975,2011-07-29,2375.0,2389.0,2360.0,2387.0,971785.0,-0.013704318936877069,2.625,-1.0,46.79802955665024,62.43064442646196,28.974487308754306,10.014708926745698,-85.40259745063213,-204.818701441578,24.092715687642055,48.0,45.81742449422018,-16.25,-79.2750576734943,46.7750576734943,-47.76252883674715,15.262528836747151,70.0,19.480519480519483,-45.016767975339924,31.51252883674711,7,27.5,-22.5,-152.5,-172.0,-71.0,4,-0.06105263157894736,1.5263157894736843,2408.0,1.619088687652724,2416.0,2.272727272727273,2410.0,-0.06105263157894736
5976,2011-08-01,2336.0,2405.0,2302.0,2405.0,1217489.0,-0.016421052631579003,1.9855072463768115,5.75,33.18181818181817,58.38192942837987,68.42959086626297,54.40301857451959,-43.81314716861016,-161.08333186248638,24.308772386659612,103.0,41.86072535182575,-56.90000000000009,-111.34031014268294,-2.459689857317244,-84.12015507134129,-29.679844928658895,107.30000000000018,26.356589147286826,-34.806430925028835,27.220155071341313,8,37.5,16.5,-107.0,-130.5,-19.0,0,-0.021404109589041043,2.625,2375.0,1.5263157894736843,2408.0,1.619088687652724,2416.0,-0.021404109589041043
5977,2011-08-02,2362.0,2373.0,2315.0,2328.0,1384669.0,0.011130136986301276,1.0714285714285714,-0.4927536231884058,40.408163265306115,55.80101827604015,41.28420661329437,31.84729720553014,-67.60965794490176,-181.92515906243534,23.98948365113356,58.0,35.212994797948795,-32.05000000000018,-82.52344273044037,18.42344273044,-57.286721365220274,-6.81327863478009,75.64800000000014,49.34701942075081,-9.340554354322819,25.236721365220173,8,11.5,-8.5,-133.0,-151.5,-14.0,1,-0.0008467400508044287,1.9855072463768115,2336.0,2.625,2375.0,1.5263157894736843,2408.0,-0.0008467400508044287
5978,2011-08-03,2358.0,2394.0,2311.0,2341.0,1958842.0,-0.0016934801016088574,-1.155844155844156,0.5,45.6221198156682,52.73597079224646,43.77353182925708,38.946739211570275,-61.37497997513037,-172.54627349353905,23.18990535632202,83.0,30.67447479050179,-36.75,-84.62208834086596,11.122088340865957,-60.68604417043298,-12.813955829567021,74.22208,47.05882352941176,-12.820617108035144,23.93604417043294,8,15.5,-4.5,-129.0,-147.5,-11.0,2,0.0016963528413909135,1.0714285714285714,2362.0,1.9855072463768115,2336.0,2.625,2375.0,0.0016963528413909135
5979,2011-08-04,2352.0,2405.0,2352.0,2381.0,1650759.0,-0.0025445292620864812,-2.6551724137931036,-1.7058823529411764,39.51219512195122,49.08749415596495,43.184339841666315,43.55702842124174,-51.45533849250478,-161.01993293349915,21.73792572359198,53.0,23.073569240968027,-40.44999999999982,-91.94747055627704,11.047470556277403,-66.19873527813843,-14.701264721861207,75.01319680000006,48.54368932038835,-9.386366778230382,25.748735278138557,8,17.5,6.0,-120.25,-117.5,-13.0,3,0.0004251700680271142,-1.155844155844156,2358.0,1.0714285714285714,2362.0,1.9855072463768115,2336.0,0.0004251700680271142
5980,2011-08-05,2327.0,2400.0,2277.0,2293.0,1777522.0,-0.010629251700680298,-2.727272727272727,-1.1724137931034482,37.850467289719624,45.66315408848984,59.729385553639986,65.37169326237472,-23.93818775840191,-130.07191289388493,20.219559270108103,123.0,17.694306302823406,-61.30000000000018,-119.75051888482449,-2.8494811151758768,-90.52525944241233,-32.07474055758803,95.01266892800004,39.0625,-18.626790811915605,29.225259442412053,8,27.0,34.0,-71.0,-77.5,8.0,4,-0.009883970777825546,-2.6551724137931036,2352.0,-1.155844155844156,2358.0,1.0714285714285714,2362.0,-0.009883970777825546
5981,2011-08-08,2202.0,2345.0,2196.0,2307.0,1874413.0,-0.053717232488182165,-1.547008547008547,-3.088235294117647,19.626168224299064,40.78555165075257,167.1959212576753,185.2188324778508,101.50135390678679,-0.38116078476741677,19.433913243833807,149.0,3.382779943980495,-177.0,-278.7799483923395,-75.22005160766048,-227.88997419617,-126.11002580383001,211.31190879232008,2.8708133971291865,-51.06108797248511,50.88997419616987,8,107.7939453125,118.5,66.0,58.5,281.0,0,0.04632152588555849,-2.727272727272727,2327.0,-2.6551724137931036,2352.0,-1.155844155844156,2358.0,0.04632152588555849
5982,2011-08-09,2226.0,2251.0,2113.0,2202.0,2029705.0,0.01089918256130784,2.72972972972973,-0.22857142857142856,25.217391304347828,37.521724380714126,127.78910606879072,154.6565448030674,77.68079540712142,-19.311622619934496,20.145224715889356,138.0,-11.143879017470681,-143.80000000000018,-265.1617472032317,-22.438252796768666,-204.4808736016157,-83.11912639838465,174.0,38.6986301369863,-13.186002202013434,60.68087360161572,8,41.0,53.0,44.25,35.0,362.0,1,0.04088050314465419,-1.547008547008547,2202.0,-2.727272727272727,2327.0,-2.6551724137931036,2352.0,0.04088050314465419
5983,2011-08-10,2153.0,2292.0,2149.0,2266.0,1659746.0,-0.03279424977538181,-1.3636363636363635,-4.708333333333333,15.561224489795919,33.7530641388396,178.31053259807504,218.7075561181755,150.08014606672486,57.44282928423581,20.56652440938336,143.0,-27.310749779780053,-204.0,-357.6571713777139,-50.342828622286106,-280.82858568885695,-127.17141431114305,218.30000000000018,13.698630136986301,-32.328442516657255,76.82858568885685,8,106.0,126.0,121.75,108.0,465.0,2,0.09057129586623325,2.72972972972973,2226.0,-1.547008547008547,2202.0,-2.727272727272727,2327.0,0.09057129586623325
5984,2011-08-11,2204.0,2219.0,2111.0,2180.0,1818395.0,0.023687877380399458,3.0,-0.21238938053097345,25.396825396825406,31.375152565525724,106.53306975092937,162.40909175578236,99.5110679893105,10.723565422343654,21.151538726730312,108.0,-41.22762727785175,-144.3499999999999,-312.0982763265747,23.398276326574887,-228.22413816328753,-60.47586183671228,141.47000000000025,32.17993079584775,-9.963755967515276,83.87413816328748,8,54.0,74.0,83.25,59.0,413.0,3,0.06488203266787651,-1.3636363636363635,2153.0,2.72972972972973,2226.0,-1.547008547008547,2202.0,0.06488203266787651
5985,2011-08-12,2261.0,2279.0,2167.0,2217.0,1459928.0,0.02586206896551735,1.8,1.8333333333333333,33.265720081135896,31.38447499878325,35.38242399460387,99.98152463470842,43.1618886731012,-41.68465593638757,21.229006167465915,112.0,-52.54615335870767,-80.65000000000009,-251.23324098595913,89.93324098595895,-165.94162049297984,4.641620492979655,56.33360000000039,64.1025641025641,24.995774450517253,85.29162049297958,8,-3.0,17.0,47.25,23.0,388.0,4,0.03449800973020789,3.0,2204.0,-1.3636363636363635,2153.0,2.72972972972973,2226.0,0.03449800973020789
5986,2011-08-15,2274.0,2295.0,2259.0,2277.0,547078.0,0.005749668288367982,-1.1818181818181819,-0.06818181818181818,36.122448979591844,30.90828452259278,14.150969731849273,82.9655428972801,30.75152355764476,-49.858896244581956,21.56344660337694,36.0,-62.92042810322073,-62.40000000000009,-234.5986612821921,109.79866128219192,-148.4993306410961,23.699330641095912,-163.0,88.58695652173914,48.290774437854665,86.09933064109602,8,-16.0,4.0,47.75,23.0,369.0,0,0.026824978012313094,1.8,2261.0,3.0,2204.0,-1.3636363636363635,2153.0,0.026824978012313094
5987,2011-08-16,2257.0,2285.0,2236.0,2262.0,918878.0,-0.007475813544415177,-1.0851063829787233,1.6666666666666667,34.1317365269461,29.631575268290323,16.41679190913328,93.74570983685635,48.25248771421957,-28.530078822163432,21.550695187002077,49.0,-71.63316974800046,-72.40000000000009,-245.60556694593697,100.80556694593679,-159.00278347296853,14.202783472968349,-142.32000000000016,79.34782608695652,39.26820451718884,86.60278347296834,8,1.0,21.0,64.75,40.0,317.0,1,0.1001329198050509,-1.1818181818181819,2274.0,1.8,2261.0,3.0,2204.0,0.1001329198050509
5988,2011-08-17,2242.0,2266.0,2226.0,2252.0,723010.0,-0.00664599025254764,1.105263157894737,2.0,33.66141732283465,28.981488846166258,14.78675689413285,101.75514342069437,64.04081025132973,-10.489976258888419,21.387447122771622,40.0,-74.79284698238598,-79.65000000000009,-253.9869695370985,94.68696953709832,-166.8184847685493,7.518484768549115,-123.71360000000004,71.19565217391305,30.865255876636752,87.16848476854923,8,13.5,36.0,82.0,55.0,322.0,2,0.1543264942016056,-1.0851063829787233,2257.0,-1.1818181818181819,2274.0,1.8,2261.0,0.1543264942016056
5989,2011-08-18,2181.0,2226.0,2155.0,2226.0,1569414.0,-0.02720785013380911,2.1555555555555554,4.5,31.90298507462687,28.32065748893373,54.73555700922634,151.46101188064495,125.26551264631371,53.609489571220365,21.225121252324747,87.0,-83.92807299015067,-128.55000000000018,-306.8170675375345,49.71706753753415,-217.68353376876757,-39.41646623123279,-59.17932800000017,18.571428571428573,-23.388549406608742,89.13353376876726,8,47.0,97.0,146.5,116.0,366.0,3,0.20036680421824848,1.105263157894737,2242.0,-1.0851063829787233,2257.0,-1.1818181818181819,2274.0,0.20036680421824848
5990,2011-08-19,2153.0,2190.0,2108.0,2177.0,1172401.0,-0.012838147638697839,2.28,0.5333333333333333,32.57142857142857,29.759019749725894,61.975401906261595,166.91129711939766,154.62019192103753,84.49776741294409,20.988183214079825,82.0,-96.49592222067395,-143.1500000000001,-326.36488677739317,40.064886777392985,-234.75744338869663,-51.54255661130355,142.0,24.06417112299465,-19.048740789733202,91.60744338869662,8,48.5,123.5,177.75,144.0,439.0,4,0.21551323734324201,2.1555555555555554,2181.0,1.105263157894737,2242.0,-1.0851063829787233,2257.0,0.21551323734324201
5991,2011-08-22,2214.0,2245.0,2142.0,2142.0,925751.0,0.028332559219693465,-1.8611111111111112,-3.0,36.78571428571429,31.044388969877723,3.192317175763492,94.03570246616209,95.38924786633106,26.1154265483201,20.6507959773966,103.0,-107.0218896201277,-71.55000000000018,-247.52066143031243,104.42066143031207,-159.5353307151563,16.435330715155942,77.26000000000022,59.887005649717516,16.837170776761873,87.98533071515604,8,-12.5,62.5,117.25,83.0,391.0,0,0.1964769647696476,2.28,2153.0,2.1555555555555554,2181.0,1.105263157894737,2242.0,0.1964769647696476
5992,2011-08-23,2238.0,2278.0,2220.0,2234.0,764539.0,0.01084010840108407,-2.625,0.05555555555555555,39.655172413793096,33.7214942947663,-21.150695386586904,59.54194473199095,72.79666366674428,5.761445536433712,20.100763315818604,64.0,-115.69196157424403,-38.94999999999982,-205.89212675122326,127.99212675122362,-122.42106337561154,44.5210633756119,49.594800000000305,76.47058823529412,32.52633842289295,83.47106337561175,8,-36.5,38.5,101.0,59.0,373.0,1,0.18096514745308312,-1.8611111111111112,2214.0,2.28,2153.0,2.1555555555555554,2181.0,0.18096514745308312
5993,2011-08-24,2280.0,2304.0,2242.14990234375,2255.0,819550.0,0.018766756032171594,-1.4398366623649286,6.25,44.15584415584415,35.80582971243505,-48.32290278879054,7.199897871112626,32.97904437041552,-31.81631080911211,19.62331080562933,66.0,-105.31732063342406,9.849999999999909,-143.7938465378893,163.4938465378891,-66.97192326894492,86.67192326894474,-172.0,87.75510204081633,42.55883579733553,76.82192326894462,8,-74.0,-3.5,59.5,17.0,252.0,2,0.1289473684210527,-2.625,2238.0,-1.8611111111111112,2214.0,2.28,2153.0,0.1289473684210527
5994,2011-08-25,2243.0,2304.0,2218.0,2293.0,905953.0,-0.01622807017543859,1.3888888888888888,-2.0,43.31210191082802,36.92209436017862,-5.821127206037545,32.891045914013375,72.93704296347732,9.116332166908705,19.7381775468184,86.0,-98.63666778591914,-18.90000000000009,-158.45100934976244,120.65100934976226,-88.67550467488127,50.875504674881086,-131.07999999999993,68.87755102040816,21.95920596258297,69.77550467488118,8,-37.0,33.5,96.5,54.0,297.0,3,0.14311190370040117,-1.4398366623649286,2280.0,-2.625,2238.0,-1.8611111111111112,2214.0,0.14311190370040117
5995,2011-08-26,2230.0,2240.0,2190.0,2240.0,579999.0,-0.005795809184128364,9.0,0.2,52.71317829457363,38.76550872850993,2.591619295932105,36.333885014982116,88.06349575862714,25.27881690410868,20.3995951935438,53.0,-79.89618035362719,-24.65000000000009,-154.1661440862049,104.86614408620471,-89.4080720431025,40.10807204310231,-114.23839999999973,54.32098765432099,1.7552924110173933,64.75807204310239,8,-24.0,46.5,110.5,68.0,274.0,4,0.14215246636771295,1.3888888888888888,2243.0,-1.4398366623649286,2280.0,-2.625,2238.0,0.14215246636771295
5996,2011-08-30,2286.0,2289.0,2242.0,2265.0,1471201.0,0.02511210762331828,2.4814814814814814,-2.1,55.474452554744516,41.136921620487534,-57.582596921591175,-24.879644566817205,34.69108877001963,-26.96144769010334,21.279668545683204,59.0,-65.82256659798804,33.84999999999991,-90.89694385038547,158.5969438503853,-28.523471925193007,96.22347192519283,-166.47363199999972,84.21052631578947,28.655984936928633,62.37347192519269,8,-80.0,-13.5,63.25,18.0,161.0,1,0.13385826771653542,9.0,2230.0,1.3888888888888888,2243.0,-1.4398366623649286,2280.0,0.13385826771653542
5997,2011-08-31,2360.0,2366.0,2274.0,2285.0,1365261.0,0.03237095363079612,1.1149425287356323,3.5714285714285716,68.85245901639345,45.04703736421629,-129.00143155608248,-104.38925335788599,-36.702156189324796,-97.77110098488629,21.883398218616744,92.0,-56.75713095670062,107.94999999999982,-16.428835566399357,232.328835566399,45.76058221680023,170.1394177831994,-236.78415935999965,96.5909090909091,34.26541639056774,62.189417783199474,8,-123.0,-90.5,1.0,-56.0,86.0,2,0.10381355932203395,2.4814814814814814,2286.0,9.0,2230.0,1.3888888888888888,2243.0,0.10381355932203395
5998,2011-09-01,2362.0,2377.0,2348.0,2377.0,648739.0,0.0008474576271186862,2.8666666666666667,-0.2,65.8,48.81337235592441,-125.37372833810878,-111.80660094447558,-36.43750830621548,-95.8341808035857,23.138629667618925,29.0,-50.000095949227216,109.75,-15.356901656608898,234.8569016566089,47.19654917169555,172.30345082830445,-229.0727929855998,91.97860962566845,24.77248621940153,62.553450828304555,9,-119.5,-96.2060546875,6.5,-58.0,140.0,3,0.10541913632514821,1.1149425287356323,2360.0,2.4814814814814814,2286.0,9.0,2230.0,0.10541913632514821
5999,2011-09-02,2353.0,2365.0,2331.0,2345.0,805355.0,-0.0038103302286197627,1.125,-0.5333333333333333,60.176991150442475,51.88065708692595,-99.91708096153161,-108.27938244033385,-24.747180259432753,-83.19703546898336,24.11067929516576,34.0,-40.32429957084378,100.69999999999982,-24.57544389111763,225.97544389111727,38.06227805444132,163.33772194555831,-205.4284254064637,87.16577540106952,18.758777029667698,62.63772194555862,9,-93.5,-88.5,17.75,-49.0,205.0,4,0.0760730981725457,2.8666666666666667,2362.0,1.1149425287356323,2360.0,2.4814814814814814,2286.0,0.0760730981725457
6000,2011-09-05,2304.0,2337.0,2294.0,2327.0,698607.0,-0.02082447938801535,1.0,-2.875,53.07377049180329,53.69044110982473,-30.447031497496482,-64.3922581413699,25.462094609638825,-31.079339254441948,24.177654608440687,59.0,-29.699435014280425,52.84999999999991,-69.93569263477184,175.63569263477166,-8.542846317386193,114.24284631738601,-142.6627198820761,45.925925925925924,-19.105220015126065,61.39284631738595,9,-20.5,-47.5,66.75,0.0,280.0,0,0.10243055555555558,1.125,2353.0,2.8666666666666667,2362.0,1.1149425287356323,2360.0,0.10243055555555558
6001,2011-09-06,2304.0,2333.0,2285.0,2293.0,1003539.0,0.0,-2.5555555555555554,-0.4782608695652174,54.989384288747345,55.39424242926409,-18.257986191314558,-59.40456927086734,27.01868131788524,-28.105630208111506,23.02482951134456,48.0,-11.801739812162396,47.75,-74.91321028697212,170.41321028697212,-13.581605143485831,109.08160514348583,-129.7229566891515,29.126213592233007,-32.685581921731085,61.331605143486,9,-20.5,-47.5,73.5,0.0,297.0,1,0.08680555555555558,1.0,2304.0,1.125,2353.0,2.8666666666666667,2362.0,0.08680555555555558
6002,2011-09-07,2317.0,2360.0,2303.0,2350.0,1127488.0,0.0056423611111111605,1.150943396226415,-3.0,57.995735607675904,56.93200814613429,-21.09133989255315,-68.76304027386732,15.629470923470763,-38.840461699252046,20.7432023838157,57.0,9.385826895409991,56.19999999999982,-68.47321495143615,180.87321495143578,-6.136607475717938,118.53660747571757,-130.55957928780253,34.78260869565217,-24.774677763752237,62.336607475717976,9,-33.5,-60.5,46.0,-13.0,292.0,2,0.056107034958998714,-2.5555555555555554,2304.0,1.0,2304.0,1.125,2353.0,0.056107034958998714
6003,2011-09-08,2348.0,2369.0,2313.0,2313.0,821816.0,0.01337936987483812,-2.2,-1.0606060606060606,69.02050113895217,59.78849694925919,-46.300106286540995,-88.96644059988512,-13.269592006941366,-67.56363904928185,19.23396599878913,56.0,26.127053324150438,77.44999999999982,-42.12199989088549,197.02199989088513,17.664000054557164,137.23599994544247,-150.12600453053437,75.0,9.83451927473304,59.78599994544258,9,-64.5,-91.5,15.5,-44.0,262.0,3,0.041737649063032345,1.150943396226415,2317.0,-2.5555555555555554,2304.0,1.0,2304.0,0.041737649063032345
6004,2011-09-09,2347.0,2385.0,2334.0,2339.0,990386.0,-0.0004258943781941804,-4.666666666666667,0.22857142857142856,73.54368932038835,62.10299817434972,-32.40391239405335,-80.84911624386132,-11.813330150695492,-64.97207114108369,17.257933405285847,51.0,40.52278684774046,69.30000000000018,-50.61769107012515,189.2176910701255,9.341154464937517,129.25884553506285,-138.37844425870253,62.0,-8.018990275541796,59.95884553506265,9,-33.5,-90.5,16.5,-43.0,227.0,4,0.06604175543246704,-2.2,2348.0,1.150943396226415,2317.0,-2.5555555555555554,2304.0,0.06604175543246704
6005,2011-09-12,2339.0,2357.0,2302.0,2310.0,1070968.0,-0.003408606731998276,-1.4444444444444444,3.625,67.40947075208913,63.429111307388006,-8.176064360975033,-70.3108056733463,-2.634673834837031,-55.01168621280249,16.446844820146936,55.0,49.46671029936988,57.40000000000009,-65.27269245310981,180.07269245311,-3.936346226554633,118.73634622655482,-116.26816871800611,54.0,-16.585947497627075,61.33634622655487,9,-9.5,-85.0,24.75,-35.0,219.0,0,0.0936297563061137,-4.666666666666667,2347.0,-2.2,2348.0,1.150943396226415,2317.0,0.0936297563061137
6006,2011-09-13,2335.0,2370.0,2296.0,2358.0,1163615.0,-0.0017101325352715246,2.148936170212766,-0.7931034482758621,64.30678466076697,62.924036378985065,3.9175068064541847,-64.83041109410942,2.4250897081928997,-48.87902023845845,15.81694247816886,74.0,62.667345867797394,50.34999999999991,-74.54030976699232,175.24030976699214,-12.09515488349598,112.7951548834958,-99.28671522056584,43.82022471910113,-24.94643995584314,62.44515488349602,9,0.0,-88.5,22.5,-31.0,205.0,1,0.10663811563169157,-1.4444444444444444,2339.0,-4.666666666666667,2347.0,-2.2,2348.0,0.10663811563169157
6007,2011-09-14,2483.0,2530.0,2408.0,2410.0,4375619.0,0.06338329764453965,-2.168831168831169,-3.1739130434782608,72.80898876404494,63.70281290832338,-139.46649242090416,-205.57064869538635,-143.93408894918684,-194.24730180731694,15.459754614308949,195.0,74.77630969087795,187.05000000000018,34.79470884655166,339.3052911534487,110.92235442327592,263.17764557672444,-235.34377800292077,79.91452991452992,12.990047638884377,76.12764557672436,9,-75.5,-164.0,-167.85302734375,-179.0,131.0,2,0.04752315747080149,2.148936170212766,2335.0,-1.4444444444444444,2339.0,-4.666666666666667,2347.0,0.04752315747080149
6008,2011-09-15,2588.0,2593.0,2502.0,2510.0,2154286.0,0.042287555376560704,1.0681818181818181,1.0684931506849316,83.62573099415205,66.30822844651334,-233.60289613567602,-298.6310942893201,-246.20051785667874,-296.7127846144458,15.158568818647728,110.0,84.69842954161004,274.75,76.59548825139882,472.9045117486012,175.6727441256994,373.8272558743006,-312.1094002026289,98.31649831649831,30.332088917601666,99.07725587430062,9,-149.0,-237.5,-315.0,-309.0,80.0,3,0.008114374034003058,-2.168831168831169,2483.0,2.148936170212766,2335.0,-1.4444444444444444,2339.0,0.008114374034003058
6009,2011-09-16,2618.0,2632.0,2575.0,2606.0,1642649.0,0.011591962905718622,1.85,0.15384615384615385,86.60377358490567,70.03378434574694,-248.15575962012917,-310.11318691518954,-274.8028315681713,-323.75454788385923,14.169221069917706,57.0,81.64987819306316,282.9000000000001,52.41136573287122,513.388634267129,167.65568286643565,398.1443171335645,-304.0562721783135,95.83333333333334,25.041578223848887,115.24431713356442,9,-159.5,-248.0,-349.0,-339.0,32.0,4,-0.0030557677616500634,1.0681818181818181,2588.0,-2.168831168831169,2483.0,2.148936170212766,2335.0,-0.0030557677616500634
6010,2011-09-19,2617.0,2643.0,2589.0,2589.0,785747.0,-0.00038197097020631343,-2.857142857142857,2.3333333333333335,84.84210526315789,73.35075334290367,-221.36662315448757,-287.29910349659986,-272.774803156718,-319.77209350092835,12.716916981061892,54.0,82.04899949732317,258.6999999999998,12.513848779745786,504.88615122025385,135.6069243898728,381.79307561012683,-258.5283940733498,92.507204610951,22.44567379850669,123.09307561012702,9,-147.5,-241.5,-349.0,-339.0,-6.0,0,-0.016431027894535766,1.85,2618.0,1.0681818181818181,2588.0,-2.168831168831169,2483.0,-0.016431027894535766
6011,2011-09-20,2649.0,2650.0,2597.0,2599.0,1070514.0,0.012227741688956906,1.0384615384615385,1.7857142857142858,83.37182448036951,76.17031877320296,-222.70128306527477,-300.4429136758181,-302.6445019664161,-348.76488799780964,12.228656775851594,53.0,88.88907187565928,268.9499999999998,0.5791058215972953,537.3208941784023,134.76455291079856,403.1354470892011,-245.00385102161363,99.58677685950413,31.522752382438853,134.1854470892012,9,-176.0,-270.0,-381.0,-371.0,-92.0,1,-0.034352585881464726,-2.857142857142857,2617.0,1.85,2618.0,1.0681818181818181,2588.0,-0.034352585881464726
6012,2011-09-21,2643.0,2660.0,2608.0,2652.0,812149.0,-0.0022650056625141968,3.16,-0.18,82.15102974828375,77.62926639646201,-185.05568735123597,-276.7339134456565,-295.24923336877237,-339.76204245777535,12.30037723370243,52.0,104.62793534260481,242.69999999999982,-41.209622387513264,526.6096223875129,100.74518880624328,384.65481119375636,-194.7231578377232,89.24050632911393,23.2017763750396,141.95481119375663,9,-165.0,-259.0,-375.0,-365.0,-55.0,2,-0.03897086643965186,1.0384615384615385,2649.0,-2.857142857142857,2617.0,1.85,2618.0,-0.03897086643965186
6013,2011-09-22,2574.0,2607.0,2547.0,2601.0,1045142.0,-0.026106696935300766,2.076923076923077,3.0,72.23340040241449,77.48367873890936,-90.10137283782706,-194.5537123053091,-225.5947454625457,-267.8904358397949,12.442255439248648,96.0,119.54053314745897,159.0,-129.09720581777538,447.0972058177754,14.951397091112085,303.0486029088879,-83.37852627017855,23.893805309734514,-37.841927411443635,144.04860290888774,9,-96.0,-190.0,-306.0,-296.0,6.0,3,0.015540015540015606,3.16,2643.0,1.0384615384615385,2649.0,-2.857142857142857,2617.0,0.015540015540015606
6014,2011-09-23,2564.0,2599.0,2521.0,2593.0,810581.0,-0.0038850038850039015,2.8048780487804876,1.0740740740740742,78.38427947598254,78.70310193045309,-51.49845597492231,-167.87942021463869,-214.01135083201189,-256.5966390424992,12.171289866969166,78.0,133.3316584030017,132.94999999999982,-150.5302323007245,416.43023230072413,-8.790116150362337,274.690116150362,96.0,30.935251798561154,-31.44536797011834,141.74011615036227,9,-86.0,-180.0,-297.25,-286.0,-8.0,4,0.040561622464898583,2.076923076923077,2574.0,3.16,2643.0,1.0384615384615385,2649.0,0.040561622464898583
6015,2011-09-26,2547.0,2595.0,2513.0,2539.0,767590.0,-0.006630265210608388,-1.7333333333333334,-0.27586206896551724,75.57894736842105,79.95556445352575,-2.113041999748475,-132.71738739927423,-196.17313409931467,-238.08518570952856,11.527750999756936,82.0,140.2915194294419,100.09999999999991,-171.23735071815372,371.43735071815354,-35.56867535907668,235.7686753590765,110.2199999999998,23.12925170068027,-41.66262880270099,135.6686753590768,9,-13.0,-163.0,-294.0,-269.0,10.0,0,0.04043973301923831,2.8048780487804876,2564.0,2.076923076923077,2574.0,3.16,2643.0,0.04043973301923831
6016,2011-09-27,2592.0,2610.0,2562.0,2582.0,508659.0,0.0176678445229681,1.0869565217391304,1.25,77.12031558185404,80.43460076661566,-7.625744064639093,-161.91887630323708,-239.27892448419743,-281.71186086586795,11.698335360677495,63.0,148.2529036628266,129.80000000000018,-137.81999767936622,397.4199976793666,-4.009998839682794,263.60999883968316,59.45119999999997,53.74149659863946,-14.233067354829757,133.80999883968317,9,-11.0,-191.0,-353.0,-315.5,131.0,1,0.007330246913580307,-1.7333333333333334,2547.0,2.8048780487804876,2564.0,2.076923076923077,2574.0,0.007330246913580307
6017,2011-09-28,2605.0,2619.0,2570.0,2583.0,510298.0,0.005015432098765427,-1.0416666666666667,2.2,76.27811860940696,79.61819939053288,-1.6764116832896434,-164.03304310525164,-250.77488181416993,-292.8498206732879,12.841172321774922,49.0,163.28890860729825,130.55000000000018,-139.78817029009906,400.8881702900994,-4.619085145049212,265.7190851450496,40.91315200000008,86.79245283018868,18.892501651299384,135.1690851450496,9,-18.5,-180.0,-366.0,-328.5,126.0,2,-0.01842610364683306,1.0869565217391304,2592.0,-1.7333333333333334,2547.0,2.8048780487804876,2564.0,-0.01842610364683306
6018,2011-09-29,2611.0,2644.0,2581.0,2585.0,716285.0,0.002303262955854146,-2.7058823529411766,1.1818181818181819,76.72064777327935,78.52007430035216,-4.549153122748521,-158.55111354686642,-255.17010851823488,-297.2373627993379,14.00264137919608,63.0,182.82993692875334,124.09999999999991,-147.3653413954653,395.5653413954651,-11.632670697732465,259.8326706977323,-98.0,74.80916030534351,5.9083217342245575,135.73267069773257,9,-24.5,-186.0,-372.0,-334.5,113.0,3,-0.00880888548448866,-1.0416666666666667,2605.0,1.0869565217391304,2592.0,-1.7333333333333334,2547.0,-0.00880888548448866
6019,2011-09-30,2532.0,2600.0,2505.0,2600.0,888063.0,-0.03025660666411334,1.7941176470588236,-2.6153846153846154,67.0796460176991,76.54646771752343,68.13385129086373,-68.99047569051982,-176.28842112404618,-216.98808033702153,14.996605900346621,106.0,184.4214910778178,36.15000000000009,-228.44365071748962,300.7436507174898,-96.14682535874499,168.44682535874517,112.0,19.424460431654676,-49.239554408093184,132.2968253587449,9,50.5,-107.0,-290.75,-255.5,224.0,4,0.018957345971563955,-2.7058823529411766,2611.0,-1.0416666666666667,2605.0,1.0869565217391304,2592.0,0.018957345971563955
6020,2011-10-03,2540.0,2550.0,2470.0,2494.0,977437.0,0.003159557661927437,1.4242424242424243,-0.6764705882352942,68.01405975395431,74.84004941458838,53.71105092535436,-61.55960473078585,-184.25173653834236,-223.79136534373674,15.393764162118655,80.0,169.5703779208302,32.34999999999991,-216.81895557244206,281.5189555724419,-92.23447778622085,156.93447778622067,104.0,40.229885057471265,-30.272301154417733,124.58447778622097,10,25.0,-115.0,-298.75,-263.5,206.0,0,0.006299212598425141,1.7941176470588236,2532.0,-2.7058823529411766,2611.0,-1.0416666666666667,2605.0,0.006299212598425141
6021,2011-10-04,2504.0,2545.0,2454.0,2525.0,1060828.0,-0.014173228346456734,1.9836065573770492,-0.45652173913043476,52.29759299781181,71.52300088675818,74.85117615718264,-10.337884366369053,-148.79380834673339,-186.137186209633,15.62270296812387,91.0,147.99875481572872,-13.650000000000091,-243.72758416858233,216.42758416858214,-128.68879208429098,101.3887920842908,133.03999999999996,26.31578947368421,-41.21968647410496,115.038792084291,10,45.0,-53.0,-262.75,-227.5,244.0,1,0.021166134185303553,1.4242424242424243,2540.0,1.7941176470588236,2532.0,-2.7058823529411766,2611.0,0.021166134185303553
6022,2011-10-05,2447.0,2551.0,2447.0,2526.0,1581816.0,-0.022763578274760388,-1.6329113924050633,3.761904761904762,32.76283618581907,67.13738264046981,113.00885014314372,59.97573990118053,-92.49359474399671,-127.74976429538629,16.270032260037425,104.0,127.35381316941084,-77.15000000000009,-290.06488291904316,135.76488291904298,-183.6074414595214,29.307441459521215,179.0576000000001,0.0,-61.012903067929955,106.45744145952153,10,98.5,20.0,-207.75,-170.5,301.0,2,0.11279117286473239,1.9836065573770492,2504.0,1.4242424242424243,2540.0,1.7941176470588236,2532.0,0.11279117286473239
6023,2011-10-06,2446.0,2452.0,2413.0,2420.0,2402434.0,-0.000408663669799747,1.0526315789473684,-0.3291139240506329,27.368421052631575,61.468953926764144,104.98266995144922,72.40641130386393,-92.41285683480828,-124.8111888944959,17.242317939525254,39.0,105.34744338263044,-83.05000000000018,-283.01260176661026,116.9126017666099,-183.031300883305,16.93130088330463,165.7329920000002,17.647058823529413,-37.351843131536846,99.98130088330502,10,82.5,26.5,-192.75,-169.5,339.0,3,0.11651676206050698,-1.6329113924050633,2447.0,1.9836065573770492,2504.0,1.4242424242424243,2540.0,0.11651676206050698
6024,2011-10-07,2502.0,2505.0,2437.0,2451.0,1324398.0,0.02289452166802941,1.3859649122807018,1.9615384615384615,36.781609195402304,57.158138574206504,43.87725182184704,30.160353859470888,-148.44244385709771,-178.49536112772057,18.10583235993503,68.0,83.99035584845296,-34.80000000000018,-216.20805993818203,146.60805993818167,-125.50402996909088,55.904029969090516,89.85969280000018,64.4927536231884,13.650226091534492,90.70402996909091,10,26.5,-29.5,-247.85302734375,-225.5,299.0,4,0.08872901678657064,1.0526315789473684,2446.0,-1.6329113924050633,2447.0,1.9836065573770492,2504.0,0.08872901678657064
6025,2011-10-10,2558.0,2564.0,2503.0,2518.0,795419.0,0.022382094324540303,1.3461538461538463,0.7843137254901961,40.087145969498906,53.043341950611484,-11.62030588763082,-9.055775211270884,-202.75806461075354,-232.24553121875988,19.087983449595725,62.0,71.75217897235734,10.25,-145.51213309168452,166.01213309168452,-67.63106654584226,88.13106654584226,15.973723520000021,96.02649006622516,49.22857571362248,77.88106654584237,10,-29.5,-85.5,-296.0,-281.5,249.0,0,0.07740422204847541,1.3859649122807018,2502.0,1.0526315789473684,2446.0,-1.6329113924050633,2447.0,0.07740422204847541
6026,2011-10-11,2584.0,2590.0,2541.0,2544.0,888985.0,0.010164190774042181,-1.1304347826086956,1.0,43.841336116910234,49.43925500700073,-43.44293383188324,-16.27950637424874,-225.47955591870914,-255.15105161425436,20.424399550997542,49.0,57.86037002075318,23.800000000000182,-96.02021620133519,143.62021620133555,-36.11010810066773,83.7101081006681,-171.0,96.61016949152543,52.901489143229554,59.91010810066777,10,-55.5,-111.5,-314.0,-307.5,226.0,1,0.06269349845201244,1.3461538461538463,2558.0,1.3859649122807018,2502.0,1.0526315789473684,2446.0,0.06269349845201244
6027,2011-10-12,2601.0,2617.0,2555.0,2572.0,1146014.0,0.006578947368421018,1.0327868852459017,0.725,53.161592505854806,46.82158219950912,-68.24689344310809,-25.282206284662607,-239.7740959428702,-269.2935464915695,20.245568132455926,62.0,46.24124092341435,34.90000000000009,-80.45191007479298,150.25191007479316,-22.77595503739667,92.57595503739685,-184.46000000000004,92.15686274509804,44.04392832707532,57.675955037396605,10,-86.0,-123.0,-331.0,-324.5,175.0,2,0.056516724336793445,-1.1304347826086956,2584.0,1.3461538461538463,2558.0,1.3859649122807018,2502.0,0.056516724336793445
6028,2011-10-13,2609.0,2626.0,2582.0,2588.0,691084.0,0.003075740099961477,-1.6666666666666667,0.7241379310344828,55.29411764705882,45.51207904721576,-85.5577385126403,-33.33750378623927,-244.7909428597368,-274.3445446540536,19.526359734884345,44.0,28.864069198000834,41.84999999999991,-74.71717060633455,158.41717060633437,-16.433585303167547,100.13358530316737,-184.4416000000001,91.005291005291,39.03741491642333,58.28358530316733,10,-89.5,-131.0,-339.0,-332.5,153.0,3,0.05327711766960519,1.0327868852459017,2601.0,-1.1304347826086956,2584.0,1.3461538461538463,2558.0,0.05327711766960519
6029,2011-10-14,2610.0,2610.0,2570.0,2606.0,799040.0,0.00038328861632819233,19.0,0.19047619047619047,57.701711491442545,44.366262573603336,-83.0650581871555,-36.857264884917186,-242.54123600838147,-271.5135301339333,18.38168501680988,40.0,10.71861146979154,43.25,-72.63537894247065,159.13537894247065,-14.692689471235099,101.1926894712351,-173.3551040000002,86.99186991869918,30.079987395939014,57.94268947123532,10,-90.5,-132.0,-340.0,-333.5,81.0,4,0.06704980842911867,-1.6666666666666667,2609.0,1.0327868852459017,2601.0,-1.1304347826086956,2584.0,0.06704980842911867
6030,2011-10-17,2574.0,2634.0,2564.0,2615.0,603293.0,-0.01379310344827589,-1.2950819672131149,-10.25,47.75000000000001,43.860974462735356,-46.63962031574147,-4.473236074836677,-202.8369023593068,-232.44374514425454,17.18335604356977,70.0,-10.314517008523126,9.400000000000091,-104.1316325037028,122.93163250370299,-47.365816251851356,66.16581625185154,-125.99379776000023,35.483870967741936,-20.92730875963167,56.76581625185139,10,-50.5,-96.0,-289.0,-297.5,121.0,0,0.08818958818958822,19.0,2610.0,-1.6666666666666667,2609.0,1.0327868852459017,2601.0,0.08818958818958822
6031,2011-10-18,2558.0,2575.0,2530.0,2564.0,692238.0,-0.006216006216006265,2.2142857142857144,0.14634146341463414,44.16873449131514,45.12829649667937,-24.78006870561876,4.595322681020207,-179.21237463550096,-213.7711444336819,15.666129860803146,45.0,-22.266202353210247,-2.050000000000182,-108.40684720494937,104.30684720494901,-55.22842360247478,51.12842360247441,-95.11429393920025,26.923076923076923,-24.585704443461974,53.178423602474574,10,-34.5,-80.0,-266.25,-281.5,74.0,1,0.09734167318217368,-1.2950819672131149,2574.0,19.0,2610.0,-1.6666666666666667,2609.0,0.09734167318217368
6032,2011-10-19,2540.0,2575.0,2513.0,2570.0,1027184.0,-0.0070367474589523304,2.1,5.0,41.445783132530124,46.69244783889032,8.71586776426966,15.265860515889926,-154.41351734583805,-193.44752160300504,13.887940062955236,62.0,-36.50336098375692,-14.900000000000091,-114.07745923878656,84.27745923878638,-64.48872961939333,34.68872961939314,-63.42515042406421,22.31404958677686,-25.163137919564797,49.58872961939321,10,-4.5,-6.0,-249.25,-263.5,58.0,2,0.10629921259842523,2.2142857142857144,2558.0,-1.2950819672131149,2574.0,19.0,2610.0,0.10629921259842523
6033,2011-10-20,2614.0,2621.0,2513.0,2517.0,1175227.0,0.029133858267716528,-1.0571428571428572,-3.2333333333333334,60.0,49.272269039401166,-43.52424541807977,-58.58760673154711,-218.2612276414775,-264.63806820700256,13.220826133884783,108.0,-34.94618884031979,57.09999999999991,-45.261382520887764,159.46138252088758,5.919308739556072,108.28069126044375,-124.83113839013913,83.47107438016529,31.10511932894086,51.18069126044373,10,-45.5,-77.5,-250.75,-295.0,0.0,3,0.0619739862280031,2.1,2540.0,2.2142857142857144,2558.0,-1.2950819672131149,2574.0,0.0619739862280031
6034,2011-10-21,2668.0,2672.0,2612.0,2619.0,989592.0,0.02065799540933444,1.105263157894737,0.5051546391752577,64.03508771929825,51.933151456045536,-79.90356783539028,-110.03842445436021,-262.9162689741315,-315.26254523746775,13.109203539208881,60.0,-16.70085269812398,105.90000000000009,-7.906668937919676,219.70666893791986,48.99666553103998,162.8033344689602,-167.24464731892795,97.48427672955975,41.7828138038018,56.90333446895996,10,-75.5,-125.5,-273.25,-317.5,-5.0,4,0.0352323838080959,-1.0571428571428572,2614.0,2.1,2540.0,2.2142857142857144,2558.0,0.0352323838080959
6035,2011-10-24,2650.0,2699.0,2649.0,2685.0,1033329.0,-0.006746626686656709,-1.7027027027027026,-0.7142857142857143,66.66666666666666,54.46929929490736,-53.06088422784387,-88.46175379849092,-237.42536057806,-294.1809624960579,13.208980417304872,50.0,4.921308811180097,82.75,-37.32870226168552,202.82870226168552,22.710648869157012,142.789351130843,-137.0,73.65591397849462,13.64923029504417,60.03935113084283,10,-44.0,-94.0,-235.75,-280.0,15.0,0,0.015471698113207477,1.105263157894737,2668.0,-1.0571428571428572,2614.0,2.1,2540.0,0.015471698113207477
6036,2011-10-25,2611.0,2679.0,2600.0,2646.0,949280.0,-0.014716981132075424,-1.7719298245614035,1.0,69.52380952380952,56.28732340801345,-10.983160619870432,-50.55744408393002,-191.6522822598763,-252.40664805649976,12.867125906841249,79.0,19.45196678920047,42.80000000000018,-78.39857563870328,163.99857563870364,-17.799287819351775,103.39928781935214,-75.67999999999984,52.68817204301075,-14.29308006489083,60.59928781935179,10,-5.0,-55.0,-188.5,-235.5,70.0,1,0.03217158176943702,-1.7027027027027026,2650.0,1.105263157894737,2668.0,-1.0571428571428572,2614.0,0.03217158176943702
6037,2011-10-26,2557.0,2584.0,2525.0,2570.0,1543599.0,-0.020681731137495163,1.8780487804878048,0.37142857142857144,61.733615221987314,57.002823138561055,40.36375281625851,-0.3561224439472426,-130.81899779833793,-195.87027414829572,12.033047019317275,86.0,27.86575115798496,-8.800000000000182,-128.82561130204476,111.2256113020444,-68.8128056510227,51.212805651022336,142.0,23.655913978494624,-47.51827047021092,60.01280565102232,10,49.0,-1.0,-131.0,-178.0,104.0,2,0.029331247555729467,-1.7719298245614035,2611.0,-1.7027027027027026,2650.0,1.105263157894737,2668.0,0.029331247555729467
6038,2011-10-27,2588.0,2611.0,2571.0,2610.0,1295444.0,0.012123582323034787,2.3333333333333335,1.6923076923076923,59.598214285714285,57.21354567125792,6.785170171951904,-34.95999047756459,-154.00103428901457,-223.90434690141956,10.987451707217591,54.0,33.49721290800289,23.34999999999991,-95.2848222599082,141.98482225990801,-35.967411129954144,82.66741112995396,107.51999999999998,36.206896551724135,-34.333068842383675,59.317411129954145,10,18.0,-32.0,-157.0,-204.0,129.0,3,0.003863987635239541,1.8780487804878048,2557.0,-1.7719298245614035,2611.0,-1.7027027027027026,2650.0,0.003863987635239541
6039,2011-10-28,2580.0,2609.0,2558.0,2609.0,1443805.0,-0.0030911901081916993,2.5172413793103448,1.3181818181818181,52.75,57.769101226813476,11.266992237176964,-24.43222350382166,-136.14832881985967,-212.89095999018082,11.02850719985746,51.0,32.43418634448835,12.949999999999818,-104.8428154363819,130.74281543638153,-45.94640771819104,71.84640771819068,112.10959999999977,31.60919540229885,-34.231880985377146,58.8964077181909,10,26.0,-24.0,-149.0,-196.0,80.0,4,0.01317829457364339,2.3333333333333335,2588.0,1.8780487804878048,2557.0,-1.7719298245614035,2611.0,0.01317829457364339
6040,2011-10-31,2556.0,2556.0,2516.0,2554.0,2071709.0,-0.009302325581395321,39.0,-0.06896551724137931,46.482412060301506,58.0261765122564,36.258105903471915,0.872658054092426,-101.46870221363952,-185.26801771652754,11.390414566786944,64.0,28.857812132073377,-11.849999999999909,-129.0853009527509,105.3853009527511,-70.46765047637564,46.76765047637582,132.7674079999997,24.539877300613497,-35.86378376080954,58.61765047637557,10,50.0,0.0,-125.0,-172.0,19.0,0,0.041862284820031403,2.5172413793103448,2580.0,2.3333333333333335,2588.0,1.8780487804878048,2557.0,0.041862284820031403
6041,2011-11-01,2557.0,2562.0,2482.0,2529.0,1682979.0,0.00039123630672932563,3.210526315789474,14.0,44.24083769633508,58.33673813045695,39.22641509603045,4.265569525620776,-93.52377794142649,-182.76215115336618,12.135640043947514,80.0,23.740521393103336,-13.5,-126.99472512670991,99.99472512670991,-70.24736256335473,43.24736256335473,124.85671167999953,58.139534883720934,1.6800487819171082,56.74736256335485,11,33.5,-1.0,-98.0,-173.0,33.0,1,0.042236996480250255,39.0,2556.0,2.5172413793103448,2580.0,2.3333333333333335,2588.0,0.042236996480250255
6042,2011-11-02,2723.0,2740.0,2630.0,2651.0,2649895.0,0.0649198279233476,1.0754716981132075,2.5714285714285716,60.55555555555555,58.39846652551867,-109.612022619051,-147.56262950046312,-249.2392043109421,-344.5907205617609,13.237349831682055,183.0,30.472395595512808,138.69999999999982,21.37884831971951,256.0211516802801,80.03942415985966,197.36057584013997,-241.0,93.4108527131783,39.614243333134254,58.660575840140176,11,-112.0,-146.5,-232.0,-339.0,-132.0,2,-0.015424164524421635,3.210526315789474,2557.0,39.0,2556.0,2.5172413793103448,2580.0,-0.015424164524421635
6043,2011-11-03,2731.0,2754.0,2679.0,2679.0,1569829.0,0.002937936099889793,-1.8846153846153846,0.7222222222222222,61.06032906764168,58.06793778644573,-110.9363802682501,-140.31016204049774,-248.00361703856834,-348.20268398339886,13.982931899740755,75.0,41.26311597105223,132.44999999999982,16.634402468461303,248.26559753153833,74.54220123423056,190.35779876576908,-249.0,91.54411764705883,40.213719427526115,57.90779876576915,11,-113.0,-147.5,-225.25,-347.0,-136.0,3,-0.025631636763090437,1.0754716981132075,2723.0,3.210526315789474,2557.0,39.0,2556.0,-0.025631636763090437
6044,2011-11-04,2724.0,2745.0,2708.0,2739.0,1113769.0,-0.0025631636763090437,1.7407407407407407,-0.28846153846153844,64.47876447876448,57.82483754334549,-106.3402144719048,-122.08508643499226,-230.46614949433388,-336.23598649553196,15.078279766041872,37.0,55.92540147288719,114.34999999999991,-5.003124890221898,233.70312489022172,54.673437554889006,174.0265624451108,-231.1199999999999,88.97058823529412,34.163636434668696,59.67656244511089,11,-106.0,-140.5,-218.25,-340.0,-124.0,4,-0.0025697503671071598,-1.8846153846153846,2731.0,1.0754716981132075,2723.0,3.210526315789474,2557.0,-0.0025697503671071598
6045,2011-11-07,2756.0,2764.0,2679.0,2704.0,833351.0,0.011747430249632984,1.5,-3.466666666666667,68.53932584269663,57.71545046766627,-136.02762629136487,-145.97507273822293,-250.92048642623786,-363.40003209552106,15.374841949078677,85.0,57.25900481167764,136.44999999999982,3.108373064926127,269.7916269350735,69.77918653246297,203.12081346753666,-252.67519999999968,97.16312056737588,37.22505828252451,66.67081346753689,11,-133.0,-167.5,-252.25,-372.0,-166.0,0,-0.03483309143686497,1.7407407407407407,2724.0,-1.8846153846153846,2731.0,1.0754716981132075,2723.0,-0.03483309143686497
6046,2011-11-08,2746.0,2785.0,2731.0,2753.0,775238.0,-0.0036284470246734646,-1.9189189189189189,-0.1346153846153846,69.58174904942966,58.58746533738209,-117.18754742829105,-129.87491016748618,-231.05830125194097,-348.6689345358009,15.46677383106746,54.0,51.579909215147836,118.34999999999991,-25.190604928243374,261.8906049282432,46.57969753587804,190.12030246412178,-227.03468799999973,74.83870967741936,9.722529454724082,71.77030246412166,11,-112.5,-147.0,-251.0,-362.0,-161.0,1,-0.062272396212673,1.5,2756.0,1.7407407407407407,2724.0,-1.8846153846153846,2731.0,-0.062272396212673
6047,2011-11-09,2748.0,2770.0,2699.0,2767.0,759836.0,0.0007283321194464509,4.68,2.7142857142857144,64.75770925110132,59.160742555758425,-99.73295645323651,-126.798394203915,-225.35514517009733,-346.3412233497497,15.117743167523349,71.0,46.046319567865794,113.0,-39.565430312125045,265.56543031212505,36.717284843937705,189.2827151560623,-207.75191295999957,65.09433962264151,2.204922328225585,76.28271515606251,11,-114.5,-149.0,-248.0,-364.0,-145.0,2,-0.05749636098981081,-1.9189189189189189,2746.0,1.5,2756.0,1.7407407407407407,2724.0,-0.05749636098981081
6048,2011-11-10,2748.0,2756.0,2706.0,2707.0,667629.0,0.0,-1.3255813953488371,-2.1578947368421053,60.0,59.96629811131398,-83.4229880074331,-122.11165673620417,-217.55764253916095,-342.17714931837827,14.652203329145863,50.0,42.44365263163854,106.05000000000018,-54.00850903903074,266.1085090390311,26.020745480484948,186.07925451951542,-188.17175992319972,65.09433962264151,6.309087564991316,80.02925451951546,11,-114.5,-149.0,-241.75,-364.0,-148.0,3,-0.057132459970887894,4.68,2748.0,-1.9189189189189189,2746.0,1.5,2756.0,-0.057132459970887894
6049,2011-11-11,2785.0,2798.0,2742.0,2753.0,884358.0,0.013464337700145546,-1.0740740740740742,0.7804878048780488,66.10978520286397,62.14711734937648,-98.66091675525831,-153.1826293583731,-245.879287772922,-374.5161403591851,14.514197763579556,56.0,47.81035015096222,134.30000000000018,-37.13370669002552,305.7337066900259,48.58314665498756,220.0168533450128,-207.15801912934376,89.07563025210085,30.842448868981165,85.7168533450128,11,-145.0,-167.5,-284.5,-401.0,-171.0,4,-0.06822262118491917,-1.3255813953488371,2748.0,4.68,2748.0,-1.9189189189189189,2746.0,-0.06822262118491917
6050,2011-11-14,2801.0,2818.0,2795.0,2795.0,639725.0,0.005745062836624681,-6.666666666666667,0.1875,73.98989898989899,65.4525686042169,-85.214069102738,-159.48107163245368,-251.2564245993044,-386.19378715867697,14.164543815682451,33.0,53.95043693410935,138.94999999999982,-40.95111318811769,318.8511131881173,48.99944340594129,228.90055659405834,-201.14221721640934,85.71428571428571,25.673456243894265,89.95055659405865,11,-77.0,-151.0,-300.5,-417.0,-159.0,0,-0.07176008568368442,-1.0740740740740742,2785.0,-1.3255813953488371,2748.0,4.68,2748.0,-0.07176008568368442
6051,2011-11-15,2807.0,2807.0,2784.0,2788.0,926493.0,0.002142092109960636,1.4210526315789473,3.1666666666666665,85.91954022988506,68.27078912358685,-58.135816855065514,-153.75314787943626,-246.34482047482197,-387.6329913802647,14.301282745995284,23.0,66.12641280801881,132.5,-51.499427916752666,316.49942791675267,40.500286041623895,224.4997139583761,-180.9651511504403,90.75630252100841,25.034323778402594,91.99971395837626,11,-58.5,-157.0,-306.5,-423.0,-168.0,1,-0.07730673316708225,-6.666666666666667,2801.0,-1.0740740740740742,2785.0,-1.3255813953488371,2748.0,-0.07730673316708225
6052,2011-11-16,2810.0,2825.633056640625,2776.0,2806.0,839195.0,0.0010687566797291659,1.814773277950848,0.21052631578947367,84.6875,70.89603033829334,-53.07886076138129,-142.81024199931562,-238.59247542295543,-386.0723172435655,14.787165637631727,49.633056640625,85.07475988623992,122.0,-60.05840589740092,304.0584058974009,30.97079705129954,213.02920294870046,-160.92933301238736,86.9324941787734,16.7550968827111,91.02920294870039,11,-57.6834716796875,-156.1834716796875,-309.5,-426.0,-144.0,2,-0.08007117437722422,1.4210526315789473,2807.0,-6.666666666666667,2801.0,-1.0740740740740742,2785.0,-0.08007117437722422
6053,2011-11-17,2776.0,2795.0,2748.0,2795.0,975610.0,-0.012099644128113929,3.9473684210526314,-4.75,78.32369942196532,72.43435644309344,-13.43741466385427,-101.24205822065187,-195.01289883322397,-347.6151491374394,14.581762710394184,62.0,106.26657463213178,79.90000000000009,-102.71019744399337,262.51019744399355,-11.405098721996637,171.20509872199682,-102.21059846096568,40.653781370325284,-32.98111327556165,91.30509872199679,11,-23.6834716796875,-122.1834716796875,-279.5,-392.0,-84.0,3,-0.06231988472622474,1.814773277950848,2810.0,1.4210526315789473,2807.0,-6.666666666666667,2801.0,-0.06231988472622474
6054,2011-11-18,2762.0,2774.0,2741.0,2756.0,688454.0,-0.005043227665706085,1.2,-0.3157894736842105,80.6547619047619,73.78051600554514,7.2859418360649215,-84.15332066597693,-171.36625542823094,-330.02443203096664,13.768248124645641,35.0,106.13427217396202,61.19999999999982,-123.19499936137572,245.59499936137536,-30.997499680687724,153.39749968068736,-66.95248674674303,24.81299959325789,-52.75876591664422,92.19749968068776,11,0.3165283203125,-108.1834716796875,-263.25,-378.0,-74.0,4,-0.05865314989138304,3.9473684210526314,2776.0,1.814773277950848,2810.0,1.4210526315789473,2807.0,-0.05865314989138304
6055,2011-11-21,2691.0,2749.0,2679.0,2749.0,1112920.0,-0.025706010137581448,1.4137931034482758,-9.666666666666666,66.50246305418719,73.43837311718485,76.09864519297525,-10.460528860308841,-91.08784196787929,-255.41094407350556,12.319278425357629,83.0,103.3451041505441,-11.849999999999909,-194.77279072993906,171.07279072993924,-103.31139536496948,79.61139536496967,134.633056640625,8.183693551045689,-68.87822940145121,91.4613953649695,11,61.3165283203125,-37.1834716796875,-192.25,-307.0,46.0,0,-0.028613898179115527,1.2,2762.0,3.9473684210526314,2776.0,1.814773277950848,2810.0,-0.028613898179115527
6056,2011-11-22,2695.0,2725.0,2678.0,2697.0,464423.0,0.0014864362690449884,-1.6111111111111112,0.034482758620689655,44.26229508196721,71.16110487616994,71.63689131382807,-8.268736679480753,-85.44269568765185,-255.7854129139164,11.594956440127262,47.0,99.31907553621795,-12.050000000000182,-189.8795754219327,165.77957542193235,-100.96478771096645,76.86478771096608,127.70039550781257,11.515036257348624,-60.85661092926104,88.91478771096635,11,56.8165283203125,-41.1834716796875,-194.25,-311.0,42.0,1,-0.019666048237476863,1.4137931034482758,2691.0,1.2,2762.0,3.9473684210526314,2776.0,-0.019666048237476863
6057,2011-11-23,2632.0,2662.0,2614.0,2648.0,640977.0,-0.023376623376623384,1.1818181818181819,8.0,33.4448160535117,68.2105288821157,130.13718625630963,63.91513123556342,-18.101965212033065,-190.0642339265346,12.069449855444962,81.0,88.01769322905193,-78.80000000000018,-246.16169466790598,88.56169466790561,-162.48084733395308,4.880847333952715,184.9123796875001,9.94475138121547,-57.523098601862415,83.68084733395283,11,87.8165283203125,21.8165283203125,-131.25,-248.0,109.0,2,0.0026595744680850686,-1.6111111111111112,2695.0,1.4137931034482758,2691.0,1.2,2762.0,0.0026595744680850686
6058,2011-11-24,2598.0,2645.0,2584.0,2633.0,838060.0,-0.01291793313069911,1.0677966101694916,2.1875,30.674846625766875,64.27331348466046,157.14784870819176,104.03673625428382,16.548197036847796,-153.5929730775738,12.378352309483223,61.0,75.38228515564697,-113.30000000000018,-279.1700823250967,52.57008232509634,-196.23504116254844,-30.364958837451923,206.73763690624992,7.368421052631578,-55.009190142900465,82.93504116254832,11,106.8165283203125,55.8165283203125,-63.25,-214.0,58.0,3,0.026173979984603468,1.1818181818181819,2632.0,-1.6111111111111112,2695.0,1.4137931034482758,2691.0,0.026173979984603468
6059,2011-11-25,2614.0,2616.0,2546.0,2599.0,705701.0,0.00615858352578913,6.368421052631579,-0.42857142857142855,27.0967741935484,59.062966285065954,127.77782346522554,95.61685971310999,0.43054798780895,-167.86581031193964,13.031696695714967,70.0,66.69846774534199,-99.0,-259.82419299545563,61.82419299545563,-179.41209649772782,-18.587903502272184,173.0786259537499,33.497536945812804,-23.468700138753256,80.41209649772787,11,71.8165283203125,39.8165283203125,-61.5,-230.0,0.0,4,0.02983932670237177,1.0677966101694916,2598.0,1.1818181818181819,2632.0,-1.6111111111111112,2695.0,0.02983932670237177
6060,2011-11-28,2663.0,2686.0,2610.0,2630.0,642808.0,0.018745218056618107,-1.082191780821918,2.2,38.10888252148997,53.750670984133166,63.85942003932905,58.01869408059383,-48.08790452757512,-215.0277862238745,13.856931645111842,76.0,61.99888105686796,-55.34999999999991,-200.54283003903765,89.84283003903784,-127.94641501951855,17.246415019518736,99.97076335837482,65.36312849162012,10.217382917406702,72.59641501951883,11,22.8165283203125,-9.1834716796875,-95.5,-273.0,-84.0,0,0.009387908374014264,6.368421052631579,2614.0,1.0677966101694916,2598.0,1.1818181818181819,2632.0,0.009387908374014264
6061,2011-11-29,2665.0,2681.0,2610.0,2649.0,576990.0,0.0007510326699211589,1.9583333333333333,0.48484848484848486,38.10888252148997,48.5752690420765,44.252019282947,68.01163022575975,-50.60480187741905,-214.80819497792163,14.304592046492953,71.0,50.481346884193954,-58.75,-185.5434499387743,68.0434499387743,-122.14672496938738,4.646724969387378,76.27368702253716,85.0,29.827451754542487,63.3967249693872,11,5.5,-11.1834716796875,-84.0,-261.5,-92.0,1,0.027016885553470926,-1.082191780821918,2663.0,6.368421052631579,2614.0,1.0677966101694916,2598.0,0.027016885553470926
6062,2011-11-30,2681.0,2720.0,2629.0,2651.0,1007499.0,0.006003752345215663,-1.4594594594594594,1.875,40.82191780821918,44.40840441832692,8.972585611488284,51.33577478789857,-66.75300760637765,-228.82430805569402,13.636005330366807,91.0,33.60737731082145,-40.65000000000009,-168.8788661155172,87.57886611551703,-104.76443305775865,23.46443305775847,40.746318320283535,77.58620689655173,22.6909690106925,64.11443305775857,11,-21.0,-27.1834716796875,-100.0,-277.5,-91.0,2,0.02088772845953013,1.9583333333333333,2665.0,-1.082191780821918,2663.0,6.368421052631579,2614.0,0.02088772845953013
6063,2011-12-01,2661.0,2715.0,2660.0,2695.0,1483985.0,-0.007459903021260761,-2.0555555555555554,-1.1333333333333333,32.18390804597702,39.02275398957305,12.230500327394111,69.3798010912069,-44.91225420796172,-206.92061219719653,12.809193625153986,55.0,10.580177834002825,-57.15000000000009,-188.09679514177833,73.79679514177815,-122.62339757088921,8.323397570889028,-115.0,66.0919540229885,14.87917806766707,65.47339757088903,12,-13.5,-7.1834716796875,-80.0,-257.5,-63.0,3,0.030063885757234177,-1.4594594594594594,2681.0,1.9583333333333333,2665.0,-1.082191780821918,2663.0,0.030063885757234177
6064,2011-12-02,2717.0,2729.0,2673.0,2686.0,924933.0,0.021044720030063857,1.0363636363636364,-0.9117647058823529,39.175257731958766,35.98639784265879,-56.79682656028808,13.52175740705934,-98.06044435837703,-260.1610036151469,12.003998251585907,68.0,-11.256939328405679,-0.8000000000001819,-131.7183755346805,130.11837553468013,-66.25918776734034,64.65918776733997,-167.6199999999999,89.91596638655463,41.28832953587398,65.45918776734025,12,-79.5,-63.1834716796875,-136.0,-313.5,-122.0,4,-0.022451232977548807,-2.0555555555555554,2661.0,-1.4594594594594594,2681.0,1.9583333333333333,2665.0,-0.022451232977548807
6065,2011-12-05,2660.0,2737.0,2648.0,2736.0,849376.0,-0.020979020979020935,1.2820512820512822,-2.4516129032258065,33.25740318906607,34.76363207678088,-5.203857750253974,66.36340408826709,-38.26413668884197,-200.99223983803813,11.488282081496482,89.0,-31.8904243652305,-53.0,-185.0558095735032,79.05580957350321,-119.0279047867516,13.027904786751606,-103.4351999999999,39.37007874015748,-3.766280257882741,66.02790478675153,12,-18.5,-6.1834716796875,-79.0,-256.5,-64.0,0,-0.017293233082706805,1.0363636363636364,2717.0,-2.0555555555555554,2661.0,-1.4594594594594594,2681.0,-0.017293233082706805
6066,2011-12-06,2575.0,2645.0,2557.0,2640.0,2141013.0,-0.03195488721804507,1.3466666666666667,0.8552631578947368,27.447216890595016,34.09723216979014,68.15084111783426,145.34771137271127,47.15141091144733,-114.04025481650933,11.131106406961342,103.0,-55.83092902154158,-129.44999999999982,-274.0561438601876,15.156143860187967,-201.75307193009348,-57.14692806990615,162.0,10.0,-26.456461873157707,72.30307193009381,12,66.5,78.8165283203125,6.0,-171.5,32.0,1,0.0015533980582524975,1.2820512820512822,2660.0,1.0363636363636364,2717.0,-2.0555555555555554,2661.0,0.0015533980582524975
6067,2011-12-07,2590.0,2604.0,2551.0,2604.0,1317742.0,0.005825242718446644,6.571428571428571,0.2153846153846154,31.47410358565736,34.18603849866686,52.0390741584456,124.27549906455351,32.33073453931547,-127.26863726627744,11.2114410580109,53.0,-71.06976555098481,-106.55000000000018,-258.2289892815802,45.128989281579834,-182.38949464078996,-30.7105053592104,147.0,20.967741935483872,-14.339896487917954,75.83949464078998,12,51.5,95.8165283203125,-16.75,-186.5,37.0,2,-0.006563706563706528,1.3466666666666667,2575.0,1.2820512820512822,2660.0,1.0363636363636364,2717.0,-0.006563706563706528
6068,2011-12-08,2591.0,2620.0,2582.0,2603.0,828607.0,0.0003861003861003187,-1.5333333333333334,0.8571428571428571,32.515337423312886,34.7881010797518,55.81080457125972,116.90411058121026,31.331947992702226,-126.47321895355299,11.20964320773727,38.0,-77.44427030880843,-97.69999999999982,-254.3371603420078,58.937160342008156,-176.01858017100403,-19.381419828995604,138.55999999999995,21.50537634408602,-14.50476839499525,78.31858017100399,12,53.0,94.8165283203125,2.75,-150.0,52.0,3,-0.0003859513701273132,6.571428571428571,2590.0,1.3466666666666667,2575.0,1.2820512820512822,2660.0,-0.0003859513701273132
6069,2011-12-09,2595.0,2608.0,2557.0,2570.0,693920.0,0.0015438054805094747,1.0,-2.0833333333333335,38.625592417061604,34.845513290370874,54.57094107767671,103.23274550472888,29.92646258116929,-129.05145926143086,10.863981128332224,51.0,-74.95755383251026,-84.19999999999982,-239.2844930997544,70.88449309975476,-161.7422465498771,-6.657753450122527,127.41759999999977,23.655913978494624,-15.218347421150376,77.54224654987733,12,49.0,90.8165283203125,5.75,-123.0,34.0,4,0.0011560693641619046,-1.5333333333333334,2591.0,6.571428571428571,2590.0,1.3466666666666667,2575.0,0.0011560693641619046
6070,2011-12-12,2600.0,2648.0,2590.0,2596.0,765788.0,0.0019267822736031004,-6.25,0.16,38.77068557919622,34.91904696344935,44.35946544417857,86.85535700496393,27.374667508085622,-132.55425653058273,10.07938818158653,58.0,-67.87271744805048,-69.15000000000009,-216.87702421770473,78.57702421770455,-143.0135121088524,4.713512108852228,115.56089599999996,50.51546391752577,7.842518813506878,73.86351210885236,12,44.0,85.8165283203125,0.75,-128.0,57.0,0,-0.0019230769230769162,1.0,2595.0,-1.5333333333333334,2591.0,6.571428571428571,2590.0,-0.0019230769230769162
6071,2011-12-13,2590.0,2617.0,2577.0,2603.0,722118.0,-0.0038461538461538325,-1.0512820512820513,-3.25,44.32432432432432,35.308203243016585,47.6084457890488,84.07529326600206,40.91771340299556,-121.17983915767445,9.476835817453507,40.0,-60.82127887980323,-68.30000000000018,-204.85012574916618,68.25012574916582,-136.57506287458318,-0.02493712541718196,118.97846015999994,40.20618556701031,-6.333741791073436,68.27506287458289,12,54.0,95.8165283203125,15.75,-113.0,24.0,1,0.0023166023166023564,-6.25,2600.0,1.0,2595.0,-1.5333333333333334,2591.0,0.0023166023166023564
6072,2011-12-14,2585.0,2626.0,2570.0,2586.0,1062561.0,-0.0019305019305019266,-2.6129032258064515,0.07692307692307693,48.09384164222874,37.075973642600104,41.972645779498635,75.2106654885747,51.313270294864196,-114.56506880466077,8.592207724214108,56.0,-61.186663376151955,-62.05000000000018,-182.04732453161023,57.947324531609866,-122.04866226580498,-2.0513377341953856,117.65932175360012,30.76923076923077,-19.869474350088066,59.99866226580493,12,59.0,100.8165283203125,31.25,-97.5,12.0,2,0.008510638297872353,-1.0512820512820513,2590.0,-6.25,2600.0,1.0,2595.0,0.008510638297872353
6073,2011-12-15,2603.0,2630.0,2581.0,2585.0,692449.0,0.006963249516441117,-2.769230769230769,-18.0,48.39650145772595,38.10055627879646,16.62883521527374,45.94081185402729,39.061471375352994,-130.9250387545453,8.077090307036508,49.0,-61.571948754618006,-35.40000000000009,-140.24354258160247,69.44354258160229,-87.82177129080128,17.021771290801098,93.5929488834563,50.54945054945055,-2.164242187604245,52.421771290801104,12,41.0,82.8165283203125,13.25,-89.5,-14.0,3,0.00922013061851712,-2.6129032258064515,2585.0,-1.0512820512820513,2590.0,-6.25,2600.0,0.00922013061851712
6074,2011-12-16,2600.0,2620.0,2597.0,2604.0,762926.0,-0.0011525163273146122,-3.6,-0.2222222222222222,39.3939393939394,38.782393634893495,1.4382999284225662,38.13720967704921,46.08800406631235,-126.15806645931207,7.643519489290473,23.0,-64.6508353816921,-30.300000000000182,-118.67503815234613,58.07503815234577,-74.48751907617316,13.887519076172794,90.76923092811785,38.46153846153847,-12.129441114673838,44.18751907617299,12,-0.5,85.8165283203125,16.25,-70.5,-6.0,4,0.016538461538461613,-2.769230769230769,2603.0,-2.6129032258064515,2585.0,-1.0512820512820513,2590.0,0.016538461538461613
6075,2011-12-19,2614.0,2620.0,2578.0,2584.0,439910.0,0.005384615384615321,1.0,-7.5,41.747572815533985,40.371322070997834,-22.09670599148376,19.049462112469882,34.554912780422455,-137.7648302874877,8.193759028111725,42.0,-62.76133696025681,-12.449999999999818,-96.28310487922863,71.383104879229,-54.366552439614225,29.46655243961459,71.17846169099312,73.33333333333333,25.975602567094555,41.9165524396143,12,-14.5,71.8165283203125,14.75,-72.5,25.0,0,0.005738332058148332,-3.6,2600.0,-2.769230769230769,2603.0,-2.6129032258064515,2585.0,0.005738332058148332
6076,2011-12-20,2642.0,2644.0,2603.0,2619.0,374960.0,0.010711553175210442,2.037037037037037,0.7666666666666667,43.925233644859816,41.754780966464764,-44.246255445757015,-13.834029265356548,8.559860305987513,-162.56176007514932,8.638788708766759,41.0,-67.40828733700027,18.199999999999818,-59.646272263164064,96.0462722631637,-20.723136131582123,57.12313613158176,37.81132322335361,97.2972972972973,51.542360424634346,38.923136131582055,12,-39.5,43.8165283203125,45.0,-90.5,-17.0,1,0.005677517032551149,1.0,2614.0,-3.6,2600.0,-2.769230769230769,2603.0,0.005677517032551149
6077,2011-12-21,2639.0,2675.0,2635.0,2650.0,602086.0,-0.001135503406510252,-3.210526315789474,-0.4782608695652174,46.38157894736842,43.295474469137595,-37.50913861269373,-10.838408908384736,13.02324058548129,-156.758762381819,8.44530471861097,40.0,-64.49006491311093,14.849999999999909,-63.214143666111795,92.91414366611161,-24.182071833055943,53.88207183305576,-88.0,62.88659793814433,18.890198561646727,39.03207183305578,12,-23.0,46.8165283203125,60.25,-87.5,-20.0,2,-0.009473285335354298,2.037037037037037,2642.0,1.0,2614.0,-3.6,2600.0,-0.009473285335354298
6078,2011-12-22,2666.0,2682.0,2636.0,2636.0,585819.0,0.010231148162182624,-2.066666666666667,-2.727272727272727,40.72727272727273,43.5289945036055,-58.950899096362264,-34.238225867654364,-12.427368413564636,-180.70643582457706,7.919453649020822,46.0,-48.73167610066912,38.44999999999982,-40.733929789128524,117.63392978912816,-1.141964894564353,78.04196489456399,-112.51999999999998,84.61538461538461,44.50962943649014,39.591964894564285,12,-40.0,4.5,37.0665283203125,-110.6834716796875,16.0,3,-0.02588147036759192,-3.210526315789474,2639.0,2.037037037037037,2642.0,1.0,2614.0,-0.02588147036759192
6079,2011-12-23,2692.0,2701.0,2680.0,2692.0,150177.0,0.009752438109527306,1.3333333333333333,0.0,56.557377049180324,45.505293555825965,-77.94076350149544,-57.01840711102068,-36.57614797607175,-203.3761298213244,7.046098873668792,35.0,-35.60144936782672,60.55000000000018,-23.36593537900808,144.46593537900844,18.59203231049605,102.50796768950431,-133.37919999999986,92.6829268292683,50.31604893721311,41.957967689504095,12,-56.5,-32.0,11.0665283203125,-131.1834716796875,4.0,4,-0.038261515601783036,-2.066666666666667,2666.0,-3.210526315789474,2639.0,2.037037037037037,2642.0,-0.038261515601783036
6080,2011-12-28,2688.0,2716.0,2672.0,2695.0,654725.0,-0.0014858841010401136,-1.2564102564102564,-100.0,84.66257668711657,49.98732159613621,-67.21344223417054,-53.80821356600973,-29.572674573311815,-195.63609498057394,7.206704258254907,44.0,-22.727975703539414,55.30000000000018,-31.296705905546787,141.89670590554715,12.001647047226925,98.59835295277344,-120.83644800000002,75.22123893805309,27.572115771708916,43.29835295277345,12,-45.0,-40.5,20.0665283203125,-127.1834716796875,83.0,2,-0.03497023809523814,1.3333333333333333,2692.0,-2.066666666666667,2666.0,-3.210526315789474,2639.0,-0.03497023809523814
6081,2011-12-29,2737.0,2737.0,2683.0,2688.0,343684.0,0.01822916666666674,1.2040816326530612,-7.0,87.30964467005076,54.34463304367199,-104.11772265440459,-102.3870196366397,-74.42208503664915,-238.57726436756047,7.491083254190076,54.0,-12.766788924110642,100.69999999999982,3.1551924821633293,198.2448075178363,51.927596241081574,149.47240375891806,-157.92953216000024,100.0,46.95271922989615,48.77240375891832,12,-79.5,-95.5,-33.9334716796875,-176.1834716796875,31.0,3,-0.03580562659846542,-1.2564102564102564,2688.0,1.3333333333333333,2692.0,-2.066666666666667,2666.0,-0.03580562659846542
6082,2011-12-30,2737.0,2769.0,2735.0,2741.0,175799.0,0.0,-7.5,-0.08163265306122448,87.24489795918367,58.66112154383397,-89.72457247976627,-103.27130331709304,-69.60563675525555,-232.8401348788434,8.338100495319548,34.0,-2.381017855318987,97.90000000000009,-7.911948385143205,203.7119483851434,44.99402580742844,150.80597419257174,-142.13657894400012,75.93984962406014,18.12187779512186,52.905974192571676,12,-63.5,-79.5,-34.1834716796875,-176.1834716796875,18.0,4,-0.04092071611253201,1.2040816326530612,2737.0,-1.2564102564102564,2688.0,1.3333333333333333,2692.0,-0.04092071611253201
6083,2012-01-03,2741.0,2803.60302734375,2734.0,2752.0,1488719.0,0.00146145414687604,-4.5682421875,2.75,87.24489795918367,63.97789471774999,-80.56269707877755,-106.42718057710135,-71.0290095558803,-229.8558992568378,9.394692301724138,69.60302734375,6.4774083309030175,97.90000000000009,-17.051522963319258,212.85152296331944,40.42423851834019,155.37576148166,-125.24018947072,52.43040482630425,-9.307775502182693,57.475761481659774,1,-50.198486328125,-66.198486328125,-54.1834716796875,-180.1834716796875,-19.0,1,-0.04450930317402413,-7.5,2737.0,1.2040816326530612,2737.0,-1.2564102564102564,2688.0,-0.04450930317402413
6084,2012-01-04,2656.0,2667.0,2585.0,2600.0,1673828.0,-0.031010580080262695,1.1025641025641026,-5.090909090909091,60.14492753623189,66.02204524227197,14.769443042120656,-27.649044955815043,13.872186948950002,-139.1093537335555,9.816455347547755,156.0,12.696324785166325,15.949999999999818,-93.86798338019071,125.76798338019034,-38.958991690095445,70.85899169009508,147.60302734375,32.47896466152482,-29.411503662818795,54.90899169009531,1,38.301513671875,18.801513671875,23.3165283203125,-39.1834716796875,63.0,2,0.009789156626506035,-4.5682421875,2741.0,-7.5,2737.0,1.2040816326530612,2737.0,0.009789156626506035
6085,2012-01-05,2614.0,2660.0,2586.75,2652.0,1823793.0,-0.015813253012048167,1.712962962962963,-0.6785714285714286,53.89610389610389,67.12991971463244,63.440935121425355,11.307810059380245,55.86358525002379,-92.4588235733845,10.422735155692228,73.25,17.01450993940489,-23.75,-133.73540573045057,86.23540573045057,-78.74270286522506,31.242702865225056,189.60302734375,13.266055988510136,-49.2453969248606,54.99270286522524,1,80.301513671875,63.301513671875,55.8165283203125,5.3165283203125,119.0,3,0.03136954858454466,1.1025641025641026,2656.0,-4.5682421875,2741.0,-7.5,2737.0,0.03136954858454466
6086,2012-01-06,2579.0,2613.0,2571.0,2611.0,1644341.0,-0.013389441469012997,1.3333333333333333,0.8421052631578947,49.112426035502956,67.4333471688696,98.97261567736814,49.14240151997956,91.7053820676424,-53.172176538463646,10.008245737232226,43.0,24.42511474781668,-58.94999999999982,-168.46851561797894,50.5685156179793,-113.70925780898915,-4.190742191010486,220.23096679687478,3.43933614766642,-60.481223332531876,54.75925780898947,1,108.301513671875,98.301513671875,90.8165283203125,40.3165283203125,162.0,4,0.07444746025591309,1.712962962962963,2614.0,1.1025641025641026,2656.0,-4.5682421875,2741.0,0.07444746025591309
6087,2012-01-09,2573.0,2604.0,2549.0,2575.0,950499.0,-0.0023264831329973257,-1.2,0.0625,45.398773006134974,67.95240275540986,105.74632151310789,56.711110998656295,100.23566212721471,-42.605458795217146,9.605877118362589,55.0,30.360501687906435,-64.09999999999991,-175.43429981724876,47.23429981724894,-119.76714990862456,-8.432850091375258,217.10172812499968,9.426439367351518,-53.864511431529024,55.667149908624445,1,103.301513671875,103.301513671875,89.15826416015625,46.3165283203125,184.0,0,0.0757870190439176,1.3333333333333333,2579.0,1.712962962962963,2614.0,1.1025641025641026,2656.0,0.0757870190439176
6088,2012-01-10,2590.0,2630.0,2580.0,2589.0,855714.0,0.00660707345511069,-4.2631578947368425,-0.5,48.52941176470588,67.06040661269047,85.86122258134037,41.7741338159035,85.0162770115503,-54.65401742997892,9.282158477567215,57.0,34.131634059235694,-47.05000000000018,-158.4723354723501,64.37233547234973,-102.76116773617514,8.661167736174775,185.6356244374997,34.74576271186441,-30.37702819058314,55.711167736174886,1,86.301513671875,86.301513671875,66.90826416015625,29.3165283203125,174.0,1,0.06370656370656369,-1.2,2573.0,1.3333333333333333,2579.0,1.712962962962963,2614.0,0.06370656370656369
6089,2012-01-11,2598.0,2603.0,2554.0,2587.0,632902.0,0.003088803088802994,3.6666666666666665,11.0,47.604790419161674,62.94287480513993,70.54348654120395,35.848374872239674,79.18446838525324,-56.63179237226632,8.768205829557262,49.0,37.42923916435939,-39.19999999999982,-150.39182097905905,71.99182097905941,-94.79591048952943,16.395910489529797,164.03748697124956,44.14414414414414,-19.11636470463558,55.59591048952965,1,78.301513671875,78.301513671875,52.65826416015625,21.3165283203125,181.0,2,0.0477290223248652,-4.2631578947368425,2590.0,-1.2,2573.0,1.3333333333333333,2579.0,0.0477290223248652
6090,2012-01-12,2595.0,2602.0,2549.0,2593.0,852109.0,-0.0011547344110854896,5.625,0.18181818181818182,42.39482200647249,57.95233895363123,65.89352476137765,40.532714493902404,85.13621301246349,-47.11879318575848,8.869187970364353,53.0,40.49200715054212,-41.94999999999982,-153.51584083899888,69.61584083899925,-97.73292041949935,13.832920419499715,154.2552377529746,56.79012345679012,-2.0755282765634107,55.7829204194995,1,81.301513671875,81.301513671875,50.65826416015625,24.3165283203125,189.0,3,0.04778420038535636,3.6666666666666665,2598.0,-4.2631578947368425,2590.0,-1.2,2573.0,0.04778420038535636
6091,2012-01-13,2596.0,2628.0,2581.0,2592.0,428431.0,0.0003853564547207089,-2.6153846153846154,2.0,42.99674267100976,53.035877254945234,47.81787974521421,42.167201303106594,87.1281983858812,-42.507853866000914,8.657880837124996,47.0,36.210142652110335,-41.25,-152.31541457986395,69.81541457986395,-96.7827072899322,14.282707289932205,141.2399234877962,58.0246913580247,-0.3186091943752274,55.532707289932,1,80.301513671875,80.301513671875,51.65826416015625,23.3165283203125,184.0,4,0.05277349768875195,5.625,2595.0,3.6666666666666665,2598.0,-4.2631578947368425,2590.0,0.05277349768875195
6092,2012-01-16,2607.0,2632.89794921875,2583.0,2583.0,510846.0,0.004237288135593209,-3.1581624348958335,6.0,39.86254295532646,47.771171143405546,18.369907439434883,34.67784483769992,73.95819807486896,-48.15919828803362,8.54788076076651,49.89794921875,26.85779165101303,-31.34999999999991,-140.65840002395544,77.95840002395562,-86.00420001197745,23.304200011977628,118.94552807852824,69.13160636236127,13.528614272314272,54.65420001197775,1,1.0,69.301513671875,40.65826416015625,12.3165283203125,160.0,0,0.05140007671653235,-2.6153846153846154,2596.0,5.625,2595.0,3.6666666666666665,2598.0,0.05140007671653235
6093,2012-01-17,2627.0,2643.0,2609.0,2619.0,459671.0,0.007671653241273502,-1.4285714285714286,0.3333333333333333,38.59649122807018,45.376900442498695,-21.793385505626702,17.463412991005953,51.717955436841294,-63.310563324269424,8.435706658831792,36.0,11.200309935468795,-12.550000000000182,-120.74568042748069,95.64568042748033,-66.64784021374044,41.54784021374007,88.32879639381645,82.97872340425532,30.741476428212508,54.0978402137403,1,-22.5,49.301513671875,36.65826416015625,-7.6834716796875,101.0,1,0.04948610582413404,-3.1581624348958335,2607.0,-2.6153846153846154,2596.0,5.625,2595.0,0.04948610582413404
6094,2012-01-18,2643.0,2656.0,2621.0,2629.0,314121.0,0.0060905976398935024,-1.3333333333333333,1.75,42.42424242424243,44.10224916784742,-44.51230649949866,5.112141177773083,33.843110694187544,-73.72888033853269,8.238590441945991,35.0,-5.348615027134656,1.300000000000182,-105.2834982784425,107.88349827844286,-51.991749139221156,54.59174913922152,62.34906861018726,87.85046728971963,36.92929691793686,53.291749139221324,1,-40.5,33.301513671875,21.90826416015625,-23.6834716796875,111.0,2,0.04578130911842604,-1.4285714285714286,2627.0,-3.1581624348958335,2607.0,-2.6153846153846154,2596.0,0.04578130911842604
6095,2012-01-19,2629.0,2666.0,2624.0,2636.0,667004.0,-0.00529701097237989,-3.9411764705882355,-0.5,29.389312977099237,41.91079216135812,-31.470225662199027,21.390209522926398,44.73531601602281,-53.96436738833654,7.767631248368162,42.0,-24.011575471713513,-13.449999999999818,-119.42214132426352,92.52214132426388,-66.4360706621319,39.53607066213226,66.96812449357594,56.470588235294116,11.2718670721694,52.98607066213191,1,-21.5,47.301513671875,35.90826416015625,-9.6834716796875,131.0,3,0.05705591479650063,-1.3333333333333333,2643.0,-1.4285714285714286,2627.0,-3.1581624348958335,2607.0,0.05705591479650063
6096,2012-01-20,2657.0,2672.0,2612.0,2625.0,681697.0,0.010650437428680215,-1.0689655172413792,-4.571428571428571,36.206896551724135,40.889472555312466,-52.794246051997106,-5.72176728040904,14.211187001243161,-76.87267365855132,7.69831094452023,60.0,-31.11227507231979,13.800000000000182,-92.37086526720304,119.97086526720341,-39.28543263360143,66.8854326336018,30.15003702396143,83.14606741573034,40.10769470202949,53.08543263360154,1,-46.5,19.301513671875,7.90826416015625,-37.6834716796875,106.0,4,0.04779826872412496,-3.9411764705882355,2629.0,-1.3333333333333333,2643.0,-1.4285714285714286,2627.0,0.04779826872412496
6097,2012-01-23,2614.0,2647.0,2612.0,2638.0,737405.0,-0.016183665788483292,-1.5,-0.75,30.699088145896653,38.90832548655589,-3.7624429954721563,37.21742059185544,54.07087631505328,-30.1608999561181,8.145886777952233,45.0,-34.47159002946091,-27.949999999999818,-134.91477531366263,79.014775313663,-81.43238765683145,25.532387656831816,64.86103480252359,7.936507936507936,-32.51289030276197,53.482387656831406,1,-3.5,62.301513671875,50.90826416015625,5.3165283203125,146.0,0,0.06350420811017599,-1.0689655172413792,2657.0,-3.9411764705882355,2629.0,-1.3333333333333333,2643.0,0.06350420811017599
6098,2012-01-24,2597.0,2657.0,2577.0,2605.0,836058.0,-0.0065034429992348874,-2.3333333333333335,0.3333333333333333,38.69731800766284,37.918606329722685,16.019556427851512,51.41936472910493,67.66827773999967,-9.542232062073253,8.734474416169355,80.0,-33.76159254425056,-41.5,-149.64317994413068,66.64317994413068,-95.57158997206534,12.57158997206534,75.0,21.052631578947366,-19.56206452107391,54.0715899720654,1,13.5,79.301513671875,67.90826416015625,22.3165283203125,174.0,1,0.06546014632268005,-1.5,2614.0,-1.0689655172413792,2657.0,-3.9411764705882355,2629.0,0.06546014632268005
6099,2012-01-25,2589.0,2627.283935546875,2585.0,2606.0,492539.0,-0.003080477474008525,-2.38271484375,2.125,44.49339207048458,38.151780781279584,25.265597121473093,54.07991955350599,70.90976117365881,2.2103579919180447,9.043574662579426,42.283935546875,-31.06494433800526,-44.34999999999991,-151.57190467489772,62.871904674897905,-97.96095233744882,9.260952337448998,75.61999999999989,12.631578947368421,-30.143677459597956,53.61095233744881,1,35.5,87.301513671875,75.90826416015625,30.3165283203125,180.0,2,0.0536886828891463,-2.3333333333333335,2597.0,-1.5,2614.0,-1.0689655172413792,2657.0,0.0536886828891463
6100,2012-01-26,2594.0,2617.0,2568.0,2592.0,419826.0,0.0019312475859405431,1.0416666666666667,-0.11764705882352941,53.80710659898477,39.35293232883237,22.472000643866522,43.928852605297834,60.595428003211964,1.8125101247751445,9.232641706175748,49.0,-30.54461749533175,-34.65000000000009,-140.01008432242543,70.71008432242525,-87.33004216121299,18.030042161212805,63.68280000000004,25.0,-21.811166015940245,52.68004216121267,1,26.0,82.301513671875,48.65826416015625,25.3165283203125,151.0,3,0.061680801850424016,-2.38271484375,2589.0,-2.3333333333333335,2597.0,-1.5,2614.0,0.061680801850424016
6101,2012-01-27,2639.0,2684.0,2581.0,2581.0,975537.0,0.017347725520431734,-2.5517241379310347,29.0,63.983050847457626,42.03298876129138,-17.642273971860504,-9.264500181379844,10.501001200089377,-38.27694298024653,8.839031070332549,103.0,-28.99281396885999,15.25,-77.21990975735753,107.71990975735753,-30.984954878678764,61.484954878678764,-90.0,61.206896551724135,9.267487925430764,46.23495487867867,1,-13.0,37.301513671875,3.65826416015625,-7.6834716796875,107.0,4,0.04585070102311484,1.0416666666666667,2594.0,-2.38271484375,2589.0,-2.3333333333333335,2597.0,0.04585070102311484
6102,2012-01-30,2625.0,2650.0,2601.0,2626.0,521746.0,-0.0053050397877983935,1.0,-0.017241379310344827,57.51072961373391,44.1345708041429,-0.9168801983923913,-4.30626405885414,19.04214336572568,-19.60552549373824,7.950800715528933,49.0,-25.365246714194654,6.849999999999909,-68.77309588734397,82.47309588734379,-30.96154794367203,44.66154794367185,-73.30000000000018,49.137931034482754,-4.770789943228344,37.81154794367194,1,1.0,51.301513671875,19.15826416015625,28.8165283203125,83.0,0,0.05257142857142849,-2.5517241379310347,2639.0,1.0416666666666667,2594.0,-2.38271484375,2589.0,0.05257142857142849
6103,2012-01-31,2619.0,2644.0,2599.0,2617.0,509039.0,-0.0022857142857143353,-1.368421052631579,-2.0,54.54545454545455,45.48137215094425,4.278958676442926,-8.342558294148148,20.49710450133034,-9.416554171961252,6.531340867262542,45.0,-21.897016047897978,6.949999999999818,-41.88689287076522,55.78689287076486,-17.468446435382702,31.36844643538234,-64.654,43.96551724137931,-10.716590636687705,24.41844643538252,1,7.0,57.301513671875,31.90826416015625,34.8165283203125,112.0,1,0.05383734249713634,1.0,2625.0,-2.5517241379310347,2639.0,1.0416666666666667,2594.0,0.05383734249713634
6104,2012-02-01,2682.0,2715.0,2623.0,2624.0,787337.0,0.02405498281786933,-2.066666666666667,29.0,64.94845360824742,49.432387776627394,-58.789450841507914,-73.03960968269303,-45.95824681902377,-67.80274651065429,6.889345631093743,96.0,-16.35825089865466,68.65000000000009,13.865157685945178,123.434842314055,41.257578842972634,96.04242115702755,-125.0609199999999,77.55102040816327,22.17985610879866,27.392421157027414,2,-40.5,-5.698486328125,-33.75,-28.1834716796875,40.0,2,0.03318419090231162,-1.368421052631579,2619.0,1.0,2625.0,-2.5517241379310347,2639.0,0.03318419090231162
6105,2012-02-02,2696.0,2703.049072265625,2670.0,2677.0,646161.0,0.005219985085756829,-1.0029740767045454,0.3275862068965517,66.44736842105263,52.79244020655277,-69.60583053775144,-84.93611114731993,-61.03326637718055,-76.9329520559113,7.266697417216168,33.049072265625,-11.187215588116487,78.55000000000018,12.454455122610398,144.64554487738997,45.50222756130552,111.59777243869485,-132.7384831999998,85.82089552238806,29.513672069939666,33.04777243869485,2,-54.5,-19.698486328125,-48.25,-42.1834716796875,25.0,3,0.027077151335311633,-2.066666666666667,2682.0,-1.368421052631579,2619.0,1.0,2625.0,0.027077151335311633
6106,2012-02-03,2771.0,2798.0,2690.0,2696.0,1127658.0,0.02781899109792274,-1.4827586206896552,3.9473684210526314,72.28260869565217,57.41283137874783,-141.62804709181137,-152.64038389136658,-136.3878956415533,-146.5137285499677,7.884164239455879,108.0,-6.237301045095592,143.94999999999982,51.03583474372317,236.86416525627646,97.4929173718615,190.40708262813814,-201.668943872,86.4321608040201,30.43569411923984,46.45708262813828,2,-88.0,-94.698486328125,-125.75,-117.1834716796875,-14.0,4,-0.00938289426199923,-1.0029740767045454,2696.0,-2.066666666666667,2682.0,-1.368421052631579,2619.0,-0.00938289426199923
6107,2012-02-06,2768.0,2789.0,2755.0,2766.0,419878.0,-0.0010826416456153343,-1.8333333333333333,0.02666666666666667,70.08547008547009,60.90040383183753,-127.9401369493985,-141.5392178436523,-131.75370782600248,-140.42007088122318,8.244563393410164,34.0,4.200916670645711,131.19999999999982,22.571032263090274,239.82896773690936,76.88551613154505,185.5144838684546,-184.9488072396798,84.92462311557789,31.005247570563824,54.314483868454744,2,-85.0,-91.698486328125,-118.5,-114.1834716796875,25.0,0,-0.007947976878612706,-1.4827586206896552,2771.0,-1.0029740767045454,2696.0,-2.066666666666667,2682.0,-0.007947976878612706
6108,2012-02-07,2755.0,2773.0,2719.0,2767.0,642316.0,-0.004696531791907543,3.5,-6.0,66.09195402298852,63.3002440487824,-100.76768335133102,-121.78816753721685,-116.14079841621879,-126.04715077046558,8.77791325427914,54.0,11.107630976071505,109.94999999999982,-8.34574891150578,228.24574891150542,50.80212554424725,169.0978744557524,-159.0518788052991,75.42857142857143,24.735427733542394,59.14787445575272,2,-72.0,-78.698486328125,-89.5,-101.1834716796875,72.0,1,-0.017059891107078062,-1.8333333333333333,2768.0,-1.4827586206896552,2771.0,-1.0029740767045454,2696.0,-0.017059891107078062
6109,2012-02-08,2722.0,2758.0,2696.0,2751.0,999748.0,-0.011978221415608004,1.8837209302325582,2.4166666666666665,62.67029972752044,64.28504328528638,-52.4313314066294,-83.29253467655872,-81.37328609543874,-92.33120035537831,8.827099425733822,62.0,24.034586788949127,70.75,-50.13250058373251,191.6325005837325,10.308749708133746,131.19125029186625,-113.92876607698099,40.625,-8.951620105401275,60.44125029186624,2,-32.5,-48.5,-39.198486328125,-68.1834716796875,179.0,2,0.0033063923585598953,3.5,2755.0,-1.8333333333333333,2768.0,-1.4827586206896552,2771.0,0.0033063923585598953
6110,2012-02-09,2719.0,2734.0,2698.0,2719.0,774368.0,-0.0011021307861865948,1.4,-0.0,59.06432748538011,63.73851846727776,-33.34163308781535,-74.33778725950651,-78.18384989547394,-88.60945917519712,8.811465015574075,36.0,34.92387992602926,61.55000000000018,-59.90343487161226,183.00343487161263,0.8232825641939598,122.2767174358064,-99.53304011236196,26.851851851851855,-17.71513285900364,60.72671743580614,2,-20.5,-45.5,-34.448486328125,-65.1834716796875,216.0,3,0.001103346818683404,1.8837209302325582,2722.0,3.5,2755.0,-1.8333333333333333,2768.0,0.001103346818683404
6111,2012-02-10,2733.0,2772.0,2707.0,2740.0,868214.0,0.0051489518205223295,-1.2033898305084745,-100.0,69.00958466453675,65.01616902847807,-36.43726331201651,-81.73862073332702,-91.8923025504655,-102.30993017810124,9.421011501071703,65.0,45.72245591021829,68.69999999999982,-53.611250934944565,191.0112509349442,7.544374532527854,129.85562546747178,-102.8210577056202,39.784946236559136,-9.026600879579433,61.15562546747217,2,-34.5,-59.5,-47.198486328125,-79.1834716796875,173.0,4,-0.004390779363336983,1.4,2719.0,1.8837209302325582,2722.0,3.5,2755.0,-0.004390779363336983
6112,2012-02-13,2741.0,2751.0,2728.0,2739.0,419368.0,0.0029271862422246553,1.0909090909090908,-0.2857142857142857,73.6842105263158,67.142697470796,-29.33738197086268,-83.46420188620095,-100.0175901694056,-109.86503780140629,10.146443633810517,23.0,55.00729426472617,70.0,-53.76718381494129,193.7671838149413,8.116408092529127,131.88359190747087,-100.7517942432828,58.44155844155844,5.865938212638987,61.88359190747074,2,-30.5,-67.5,-58.698486328125,-87.1834716796875,153.0,0,0.005837285662167124,-1.2033898305084745,2733.0,1.4,2719.0,1.8837209302325582,2722.0,0.005837285662167124
6113,2012-02-14,2757.0,2765.0,2716.0,2732.0,437802.0,0.005837285662167124,1.3902439024390243,12.5,76.92307692307693,68.47321117244371,-26.489089002233413,-94.04742539278777,-115.31478112775403,-124.2208563081349,11.152706895332877,49.0,59.076193943528324,79.5,-48.13187194760576,207.13187194760576,15.68406402619712,143.31593597380288,-107.28668658868582,80.26315789473685,21.69986132893297,63.81593597380284,2,-23.0,-83.5,-80.698486328125,-103.1834716796875,158.0,1,0.013057671381936808,1.0909090909090908,2741.0,-1.2033898305084745,2733.0,1.4,2719.0,0.013057671381936808
6114,2012-02-15,2764.0,2788.0,2764.0,2770.0,417435.0,0.0025389916575988547,-7.0,-0.24,77.07006369426752,69.65351064724537,-23.059068091620247,-96.46334295736051,-123.32146465610094,-129.35960661387207,12.545818997810946,31.0,67.16011675797972,80.44999999999982,-51.68784668414946,212.5878466841491,14.38107665792495,146.5189233420747,-105.3894853933648,73.33333333333333,10.089749013484905,66.0689233420747,2,-20.0,-90.5,-87.698486328125,-110.1834716796875,150.0,2,0.02279305354558603,1.3902439024390243,2757.0,1.0909090909090908,2741.0,-1.2033898305084745,2733.0,0.02279305354558603
6115,2012-02-16,2779.0,2789.0,2719.0,2750.0,602413.0,0.00542691751085389,1.8571428571428572,-4.833333333333333,74.64788732394366,69.91631938372221,-27.990916288943026,-105.03471564104484,-137.33704100487057,-142.1207953485855,13.62630329505055,70.0,78.09840069342908,87.94999999999982,-48.120376527843746,224.02037652784338,19.914811736078263,155.98518826392137,-112.02611626976295,87.8048780487805,23.29970703358947,68.03518826392174,2,-36.5,-105.5,-102.698486328125,-125.1834716796875,208.0,3,0.04390068369917244,-7.0,2764.0,1.3902439024390243,2757.0,1.0909090909090908,2741.0,0.04390068369917244
6116,2012-02-17,2784.0,2793.0,2749.0,2782.0,481087.0,0.0017992083483266974,3.4,0.06896551724137931,78.9090909090909,70.89672169745785,-34.590500523511764,-105.43822774324053,-138.53399694021527,-145.54870216558265,14.784257891824303,44.0,81.3261295639486,86.59999999999991,-54.53882676662988,227.7388267666297,16.030586616685014,157.1694133833148,-109.16454929357724,88.31168831168831,20.959540659115405,70.56941338331491,2,-39.5,-101.0,-107.698486328125,-130.1834716796875,230.0,4,0.05423850574712641,1.8571428571428572,2779.0,-7.0,2764.0,1.3902439024390243,2757.0,0.05423850574712641
6117,2012-02-20,2780.0,2797.0,2764.0,2791.0,459969.0,-0.001436781609195359,1.8695652173913044,-5.5,79.48717948717949,72.38508008236795,-32.08318071155327,-93.13959129048953,-131.18259151132952,-140.19148152034177,16.026023868415383,33.0,83.18174381534936,74.30000000000018,-65.70766896291525,214.3076689629156,4.2961655185426935,144.30383448145767,-97.7746763359628,79.01234567901234,8.342478127559204,70.00383448145763,2,-33.5,-97.0,-103.698486328125,-126.1834716796875,217.0,0,0.045323741007194274,3.4,2784.0,1.8571428571428572,2779.0,-7.0,2764.0,0.045323741007194274
6118,2012-02-21,2767.0,2781.0,2748.0,2773.0,586967.0,-0.004676258992805771,2.0,0.5454545454545454,69.05829596412556,73.09485744199074,-19.22353139157758,-70.35789019503682,-114.94538641944655,-125.99187936119051,16.58202449911127,33.0,75.19831848597141,52.80000000000018,-79.87070433777717,185.47070433777753,-13.535352168888494,119.13535216888886,-77.82819575580515,61.53846153846154,-7.919733626046714,66.33535216888875,2,-19.5,-84.0,-124.8492431640625,-113.1834716796875,242.0,1,0.045898084568124276,1.8695652173913044,2780.0,3.4,2784.0,1.8571428571428572,2779.0,0.045898084568124276
6119,2012-02-22,2728.0,2766.0,2720.0,2760.0,877128.0,-0.014094687387061766,1.0909090909090908,5.333333333333333,56.451612903225815,72.80455582175138,23.151724255201316,-21.5134292970979,-73.22357226302302,-84.74547695234014,16.959271114878362,47.0,67.47582820274147,6.849999999999909,-112.05425161717267,125.75425161717249,-52.60212580858661,66.30212580858642,-32.29850401045678,11.538461538461538,-53.542857753533205,59.45212580858637,2,24.0,-45.0,-87.5992431640625,-42.1834716796875,252.0,2,0.06854838709677424,2.0,2767.0,1.8695652173913044,2780.0,3.4,2784.0,0.06854838709677424
6120,2012-02-23,2754.0,2770.0,2727.0,2732.0,631594.0,0.009530791788856297,-1.6875,-0.6875,45.7286432160804,70.21778454970068,2.948667800822477,-36.798719524732405,-96.30470752877591,-108.45281708072253,17.082550207993226,43.0,62.79632004938867,24.84999999999991,-78.55370552256772,128.25370552256754,-26.851852761284135,76.55185276128395,-52.160593769829575,44.15584415584416,-17.47189218008929,51.7018527612839,2,2.5,-71.0,-114.5992431640625,-68.1834716796875,229.0,3,0.058097312999273676,1.0909090909090908,2728.0,2.0,2767.0,1.8695652173913044,2780.0,0.058097312999273676
6121,2012-02-24,2760.0,2791.0,2757.0,2758.0,525494.0,0.002178649237472685,-16.0,0.09090909090909091,48.01980198019802,67.36618360013203,1.3202237104696906,-35.066804644831336,-98.9335623915531,-111.52717461197153,18.096988458598073,37.0,61.89151334517919,24.800000000000182,-70.21379401244894,119.8137940124493,-22.706897006224153,72.30689700622452,-52.39095814363964,51.94805194805194,-6.454660492298409,47.50689700622453,2,-3.5,-77.0,-118.0992431640625,-74.1834716796875,281.0,4,0.08224637681159419,-1.6875,2754.0,1.0909090909090908,2728.0,2.0,2767.0,0.08224637681159419
6122,2012-02-27,2763.0,2777.0,2743.0,2747.0,570699.0,0.0010869565217390686,-1.8333333333333333,8.0,52.08333333333334,64.60621209016051,1.9770106992500587,-28.667916786022943,-98.29686167680893,-110.64425811221963,19.05715179092623,34.0,63.459281300747534,20.90000000000009,-59.30736283309761,101.1073628330978,-19.203681416548534,61.003681416548716,-49.96750065502147,60.56338028169014,4.136104202957924,40.10368141654879,2,-5.0,-80.0,-119.5992431640625,-77.1834716796875,297.0,0,0.09084328628302574,-16.0,2760.0,-1.6875,2754.0,1.0909090909090908,2728.0,0.09084328628302574
6123,2012-02-28,2760.0,2780.0,2734.0,2765.0,571753.0,-0.0010857763300760048,1.6285714285714286,-0.3125,61.72839506172839,62.90158224210061,6.0874760982019325,-15.349932723104757,-92.2003229132929,-103.72339918218677,20.039271169623525,46.0,60.58126605384359,10.849999999999909,-44.83813537066317,66.53813537066299,-16.99406768533163,38.69406768533145,-41.869450615720325,56.33802816901409,-2.001871078998356,27.84406768533147,2,-2.0,-77.0,-116.5992431640625,-74.1834716796875,177.0,1,0.08586956521739131,-1.8333333333333333,2763.0,-16.0,2760.0,-1.6875,2754.0,0.08586956521739131
6124,2012-02-29,2771.0,2785.0,2745.0,2759.0,408542.0,0.003985507246376807,1.0,-2.4,65.29411764705881,61.862274500224515,-4.263505084175904,-20.385583871592644,-99.81540550405452,-111.59293078298015,19.917197989279767,40.0,55.84915280235691,17.40000000000009,-29.172637098670293,63.972637098670475,-5.886318549335101,40.68631854933528,-48.07728357877704,68.75,6.161578707080508,23.286318549335284,2,-12.5,-88.0,-127.5992431640625,-85.1834716796875,196.0,2,0.08588957055214719,1.6285714285714286,2760.0,-1.8333333333333333,2763.0,-16.0,2760.0,0.08588957055214719
6125,2012-03-01,2769.0,2781.0,2749.0,2763.0,329785.0,-0.0007217610970768895,1.1333333333333333,0.5,61.39240506329114,59.91597607291344,-4.2814158819519434,-13.319071164847173,-94.83526950060832,-107.3364714811828,19.788527822583095,32.0,48.25851309419113,11.75,-26.517067055907773,50.01706705590777,-7.383533527953659,30.88353352795366,-41.5726465640505,61.40350877192983,-3.9012960883076815,19.133533527953883,3,-10.5,-86.0,-118.5992431640625,-83.1834716796875,168.0,3,0.07620079451065376,1.0,2771.0,1.6285714285714286,2760.0,-1.8333333333333333,2763.0,0.07620079451065376
6126,2012-03-02,2745.0,2766.0,2729.0,2765.0,605996.0,-0.008667388949079036,2.3636363636363638,-3.3333333333333335,51.149425287356316,56.767336717377525,15.20346118656289,9.099750390089866,-68.97523343618332,-81.61180885485146,18.25140808575455,40.0,39.12246824434351,-10.949999999999818,-49.016285677379074,27.116285677379437,-29.983142838689673,8.083142838690037,53.0,28.57142857142857,-36.04825035201932,19.0331428386897,3,10.5,-55.5,-96.8492431640625,-59.1834716796875,205.0,4,0.0867030965391622,1.1333333333333333,2769.0,1.0,2771.0,1.6285714285714286,2760.0,0.0867030965391622
6127,2012-03-05,2746.0,2775.0,2722.0,2740.0,809755.0,0.00036429872495435944,-1.5238095238095237,-0.3,46.540880503144656,54.26540166615743,9.916159038268688,6.71114171778936,-67.96851360678374,-81.13526368997009,16.701281693084262,53.0,30.29154321421629,-8.849999999999909,-46.72111105632166,29.021111056321843,-27.785555528160785,10.085555528160967,50.61999999999989,38.095238095238095,-23.531690632284878,18.935555528160975,3,9.5,-47.5,-94.8492431640625,-60.1834716796875,234.0,0,0.10742898761835407,2.3636363636363638,2745.0,1.1333333333333333,2769.0,1.0,2771.0,0.10742898761835407
6128,2012-03-06,2708.0,2739.0,2699.0,2739.0,724075.0,-0.0138383102694829,1.5806451612903225,-5.166666666666667,35.26315789473685,51.91112888743643,43.210977275804,43.22568398032445,-29.232406751300914,-41.992433682929914,15.763630534907838,47.0,18.361896524149415,-44.5,-87.77877807410505,-1.2212219258949517,-66.1393890370523,-22.860610962947703,85.63519999999971,10.465116279069768,-47.62875885267199,21.639389037052418,3,37.0,-9.5,-56.8492431640625,-22.1834716796875,244.0,1,0.12998522895125553,-1.5238095238095237,2746.0,2.3636363636363638,2745.0,1.1333333333333333,2769.0,0.12998522895125553
6129,2012-03-07,2731.0,2731.0,2700.0,2706.0,521345.0,0.008493353028065087,1.48,-0.8064516129032258,37.87878787878788,51.03892273884836,23.11172424007782,22.065839767280067,-52.05204690614846,-63.72022471069977,15.235118701965716,31.0,6.424046333656406,-21.949999999999818,-64.0650054519665,20.165005451966863,-43.00750272598316,-0.8924972740164776,56.95708799999966,39.02439024390244,-14.678751189483513,21.057502725983436,3,14.0,-20.5,-79.8492431640625,-45.1834716796875,205.0,2,0.07543024533138043,1.5806451612903225,2708.0,-1.5238095238095237,2746.0,2.3636363636363638,2745.0,0.07543024533138043
6130,2012-03-08,2722.0,2763.174072265625,2719.0,2729.0,406471.0,-0.003295496155254485,-5.796011117788462,-0.28,34.65346534653466,49.553774223996896,30.279365646254064,32.99372124792535,-42.843597533624234,-52.91261722864965,14.823387761676468,44.174072265625,-0.6418519800372451,-31.09999999999991,-72.72438556534962,10.524385565349803,-51.91219278267454,-10.28780721732528,60.619662719999724,30.263157894736842,-18.274793845374823,20.812192782674803,3,20.0,12.0,-63.0992431640625,-47.198486328125,232.0,3,0.09000734753857453,1.48,2731.0,1.5806451612903225,2708.0,-1.5238095238095237,2746.0,0.09000734753857453
6131,2012-03-09,2721.0,2735.0,2703.0,2717.0,573312.0,-0.00036737692872890193,1.0,-0.5714285714285714,35.175879396984925,47.675168231069286,28.12285499389236,34.83460459462913,-43.22212860781838,-49.83699913008513,13.729488880905642,32.0,-1.743159327849753,-31.5,-74.66187401433945,11.661874014339446,-53.08093700716972,-9.919062992830277,56.60248295679958,28.947368421052634,-15.085748704094254,21.580937007169783,3,21.0,23.0,-62.0992431640625,-46.198486328125,250.0,4,0.0793825799338479,-5.796011117788462,2722.0,1.48,2731.0,1.5806451612903225,2708.0,0.0793825799338479
6132,2012-03-12,2757.0,2761.0,2712.0,2712.0,438139.0,0.013230429988974723,-1.1777777777777778,11.25,47.747747747747745,46.12176297396033,-9.854003224484586,0.09986463194991302,-80.21075886120252,-83.24356202586159,12.774950248258834,49.0,-0.8627087830063829,3.699999999999818,-39.15643107188498,46.55643107188462,-17.72821553594258,25.128215535942218,15.886333979391566,90.37917955390193,46.554391941290035,21.42821553594232,3,-15.0,-10.5,-77.3492431640625,-82.198486328125,256.0,0,0.07000362713093944,1.0,2721.0,-5.796011117788462,2722.0,1.48,2731.0,0.07000362713093944
6133,2012-03-13,2793.0,2804.0,2765.0,2767.0,761537.0,0.013057671381936808,-1.6,0.5777777777777777,64.84018264840182,46.071325751887336,-45.46143388048131,-34.85168452299331,-116.93040106787839,-117.59602659762186,11.863808204790855,47.0,-0.0768052126695693,37.90000000000009,-8.489200195147987,84.28920019514817,14.705399902426052,61.09460009757413,-94.0,89.42307692307693,39.799373860474404,23.19460009757404,3,-41.5,-43.0,-113.3492431640625,-118.198486328125,239.0,1,0.066953097028285,-1.1777777777777778,2757.0,1.0,2721.0,-5.796011117788462,2722.0,0.066953097028285
6134,2012-03-14,2827.0,2853.0,2798.0,2803.0,885790.0,0.01217329036877901,-2.235294117647059,0.9230769230769231,66.07929515418502,46.59209131754221,-78.98899517713744,-67.34257226242426,-148.52957447394692,-150.59628275398518,10.869186118959698,60.0,0.4041563872692677,68.75,12.342180459870178,125.15781954012982,40.54609022993509,96.95390977006491,-125.90000000000009,82.66666666666667,31.01491672368148,28.203909770064957,3,-51.0,-52.5,-147.3492431640625,-152.198486328125,172.0,2,0.044216483905199944,-1.6,2793.0,-1.1777777777777778,2757.0,1.0,2721.0,0.044216483905199944
6135,2012-03-15,2901.0,2914.0,2831.0,2831.0,1260764.0,0.026176158471878264,-1.3714285714285714,2.9166666666666665,73.89830508474576,49.11974462836326,-147.84296301398308,-138.8530746684305,-217.86536888501087,-222.86867424641514,11.090802688857325,87.0,1.2672484597160292,136.6500000000001,51.652724501817374,221.6472754981828,94.15136225090873,179.14863774909145,-193.82400000000007,93.8388625592417,40.48033845303042,42.4986377490914,3,-94.5,-95.0,-219.5,-226.198486328125,83.0,3,0.012064805239572651,-2.235294117647059,2827.0,-1.6,2793.0,-1.1777777777777778,2757.0,0.012064805239572651
6136,2012-03-16,2935.0,2952.0,2835.0,2903.0,1756331.0,0.011720096518441858,2.5454545454545454,0.45714285714285713,76.38036809815951,52.43524325003157,-169.92676870901278,-169.65900977033698,-245.58158727174214,-254.3030995745503,11.408560340534999,117.0,1.6091923583253447,163.0999999999999,48.93317838398252,277.2668216160173,106.01658919199144,220.18341080800838,-215.41456000000017,92.91666666666667,38.797754763815206,57.08341080800863,3,-109.5,-109.5,-249.0,-260.198486328125,41.0,4,0.0064735945485518975,-1.3714285714285714,2901.0,-2.235294117647059,2827.0,-1.6,2793.0,0.0064735945485518975
6137,2012-03-19,2906.0,2943.0,2905.0,2924.0,386177.0,-0.009880749574105674,-2.8,-0.5625,70.73863636363636,56.376963079909295,-129.45785871743556,-137.80051174659775,-210.3118027010878,-222.01788623614857,11.682650540303424,38.0,2.752407362308986,127.80000000000018,-1.1922070269865799,256.79220702698694,63.3038964865068,192.29610351349356,-167.8213952000001,75.40106951871658,20.672121357901567,64.49610351349335,3,-80.0,-80.5,-220.0,-229.698486328125,27.0,0,0.022367515485202993,2.5454545454545454,2935.0,-1.3714285714285714,2901.0,-2.235294117647059,2827.0,0.022367515485202993
6138,2012-03-20,2894.0,2909.0,2870.0,2900.0,680310.0,-0.004129387474191337,2.25,0.3333333333333333,67.42209631728045,59.659552906408464,-98.67594922996432,-122.05602706078662,-192.60023446174637,-207.26408178806878,12.021563108045447,39.0,7.9172571540689205,109.44999999999982,-29.351600172818962,248.2516001728186,40.0491999135902,178.85080008640944,-138.7156835840001,62.33766233766234,8.994710507206804,69.40080008640949,3,-66.5,-68.5,-202.0,-217.698486328125,64.0,1,0.04111955770559783,-2.8,2906.0,2.5454545454545454,2935.0,-1.3714285714285714,2901.0,0.04111955770559783
6139,2012-03-21,2915.0,2917.0,2874.0,2890.0,784971.0,0.007256392536281853,1.9655172413793103,-4.166666666666667,69.6236559139785,63.54512963612445,-101.50508883154771,-135.26315391484877,-207.78478759214977,-225.23246900802587,13.011899558252546,43.0,15.230435562102684,121.09999999999991,-26.57232574007412,268.77232574007394,47.26383712996312,194.9361628700367,-143.97842889728008,69.42148760330579,16.391835405917234,73.83616287003696,3,-87.5,-89.5,-211.25,-238.698486328125,14.0,2,0.04013722126929675,2.25,2894.0,-2.8,2906.0,2.5454545454545454,2935.0,0.04013722126929675
6140,2012-03-22,2914.0,2947.0,2859.0,2913.0,1019985.0,-0.0003430531732419029,1.626865671641791,0.04,74.21203438395415,67.88248019023214,-78.67976214157761,-128.23650705532236,-200.7643451300023,-220.79268207815494,14.110206613017779,88.0,29.3297862629488,112.09999999999991,-43.58916400791213,267.78916400791195,34.25541799604389,189.94458200395593,-128.5001545854975,67.52136752136752,10.927078434730738,77.844582003956,3,-82.0,-88.5,-205.25,-237.698486328125,-18.0,3,0.029169526424159153,1.9655172413793103,2915.0,2.25,2894.0,-2.8,2906.0,0.029169526424159153
6141,2012-03-23,2987.0,3006.929931640625,2927.0,2927.0,837431.0,0.025051475634866094,-1.6643310546875,60.0,78.62232779097387,71.31298908392392,-122.90433256955475,-193.26718071003188,-266.80374572934215,-289.9094494619558,15.112042008850041,92.929931640625,44.519698441885794,173.75,-1.007425864384004,348.507425864384,86.37128706780777,261.12871293219223,-188.1801422186577,86.52745159847571,26.453312123242583,87.37871293219207,3,-101.0350341796875,-134.0350341796875,-279.0,-310.698486328125,-16.0,4,-0.001004352192835567,1.626865671641791,2914.0,1.9655172413793103,2915.0,2.25,2894.0,-0.001004352192835567
6142,2012-03-26,3014.0,3034.0,2989.0,3000.0,1093242.0,0.009039169735520547,-1.5,0.23333333333333334,87.3170731707317,73.8104213641828,-122.49697137698331,-211.33393643669433,-286.7405086207009,-315.4803365063626,16.566917089901096,47.0,63.71624789818361,188.19999999999982,-6.298653763460607,382.69865376346024,90.9506731182696,285.44932688173003,-194.3691348327293,88.57142857142857,21.30411004635735,97.24932688173013,3,-98.0,-147.5,-300.25,-337.698486328125,-24.0,0,-0.012607830126078357,-1.6643310546875,2987.0,1.626865671641791,2914.0,1.9655172413793103,2915.0,-0.012607830126078357
6143,2012-03-27,2997.0,3043.0,2995.0,3019.0,701429.0,-0.0056403450564034285,-2.6923076923076925,-1.5714285714285714,82.92079207920793,75.68169880029646,-82.1559991291906,-185.16143693988442,-263.3739427710152,-297.2633062742343,18.328401924806542,48.0,84.47587042939176,159.3499999999999,-46.798924196507414,365.49892419650723,56.27553790174625,262.42446209825357,-151.6448386528018,75.0,3.988289859232168,103.07446209825373,3,-60.0,-126.0,-282.25,-320.698486328125,-29.0,1,-0.02135468802135465,-1.5,3014.0,-1.6643310546875,2987.0,1.626865671641791,2914.0,-0.02135468802135465
6144,2012-03-28,3009.0,3031.719970703125,2985.0,2988.0,1242920.0,0.004004004004003914,-2.4607385706018516,-0.9545454545454546,85.25798525798525,76.94388548621197,-73.33643911823128,-188.0587241178746,-269.2524778143652,-307.8523710551717,19.994175750737785,46.719970703125,101.83056096987502,159.44999999999982,-57.683938776116065,376.5839387761157,50.88303061194165,268.016969388058,-135.97456124140945,81.52173913043478,5.134376407404929,108.56696938805794,3,-70.0,-138.0,-293.75,-332.698486328125,-64.0,2,-0.016949152542372836,-2.6923076923076925,2997.0,-1.5,3014.0,-1.6643310546875,2987.0,-0.016949152542372836
6145,2012-03-29,2980.0,2996.0,2954.0,2996.0,1179025.0,-0.009637753406447347,4.25,-0.7619047619047619,79.77011494252874,77.3205240244752,-35.70676042802552,-150.13829742601592,-233.89045314937448,-278.1066940874721,21.474776285087096,55.0,112.82711807934902,119.90000000000009,-101.2224000174624,341.0224000174626,9.338799991268843,230.46120000873134,-83.17812266761212,45.689655172413794,-35.18256862355234,110.56120000873126,3,-29.0,-109.0,-262.5,-303.698486328125,-11.0,3,-0.017114093959731513,-2.4607385706018516,3009.0,-2.6923076923076925,2997.0,-1.5,3014.0,-0.017114093959731513
6146,2012-03-30,2983.0,2985.0,2950.0,2980.0,1318602.0,0.0010067114093958995,9.0,-0.1875,78.10945273631842,78.13950362143987,-34.84639508422288,-141.65651944188403,-231.2650588463207,-280.17633051904886,23.47962570864364,35.0,122.1897888941412,111.0,-109.65739101724057,331.65739101724057,0.6713044913799422,221.32869550862006,-65.71318549414627,35.483870967741936,-42.36051758620401,110.32869550862021,3,-32.0,-112.0,-263.25,-306.698486328125,-30.0,4,-0.02916526986255452,4.25,2980.0,-2.4607385706018516,3009.0,-2.6923076923076925,2997.0,-0.02916526986255452
6147,2012-04-02,3041.0,3042.0,2982.0,3007.0,675243.0,0.019443513241703014,2.3333333333333335,11.333333333333334,79.24528301886792,79.45319103272737,-80.10688882997783,-185.9567909268476,-281.4634854241922,-336.93118884285104,25.61027231860701,60.0,124.12262592698607,154.25,-70.34776912237112,378.8477691223711,41.95111543881467,266.54888456118533,-106.1133395249658,97.84946236559139,20.58280885769875,112.2988845611855,4,-90.0,-170.0,-321.25,-364.698486328125,-41.0,0,-0.023018743834265054,9.0,2983.0,4.25,2980.0,-2.4607385706018516,3009.0,-0.023018743834265054
6148,2012-04-03,3060.0,3073.0,3036.300048828125,3054.0,939909.0,0.006247944755014778,1.2937469482421875,0.17647058823529413,78.4841075794621,80.43768566222556,-81.67220202720455,-186.8116426171291,-291.732234139718,-354.5629221693316,28.171056924603267,36.699951171875,122.52056905108793,155.6500000000001,-65.10399501662141,376.4039950166216,45.27300249168957,266.0269975083106,-110.0,89.43089430894308,12.316597183668307,110.3769975083107,4,-94.0,-174.0,-339.5,-383.698486328125,-75.0,1,-0.022875816993464082,2.3333333333333335,3041.0,9.0,2983.0,4.25,2980.0,-0.022875816993464082
6149,2012-04-04,2937.0,3000.0,2912.0,2992.0,2235441.0,-0.04019607843137252,1.4788732394366197,-9.166666666666666,53.93013100436682,78.18414084227142,50.03879503773169,-50.15902011683238,-160.9923307456179,-231.48678808458044,29.986872222214718,148.0,122.06135249698127,22.34999999999991,-183.0366956179273,227.73669561792713,-80.3433478089637,125.04334780896352,136.0,15.527950310559005,-57.01412429113486,102.69334780896367,4,55.5,-51.0,-216.5,-260.698486328125,48.0,2,0.010554988083077976,1.2937469482421875,3060.0,2.3333333333333335,3041.0,9.0,2983.0,0.010554988083077976
6150,2012-04-05,2967.0,2979.0,2932.0,2948.0,909081.0,0.010214504596527174,1.186046511627907,-0.34545454545454546,53.524229074889874,75.39546320715097,31.678836246688206,-64.15224654271333,-182.9054342946738,-261.49090691464653,31.484384333068068,47.0,125.13468494534845,40.09999999999991,-145.1439643167855,225.34396431678533,-52.5219821583928,132.72198215839262,106.0,34.161490683229815,-34.324336210538135,92.62198215839275,4,25.5,-81.0,-246.25,-290.698486328125,2.0,3,-0.007414897202561499,1.4788732394366197,2937.0,1.2937469482421875,3060.0,2.3333333333333335,3041.0,-0.007414897202561499
6151,2012-04-10,2937.0,2972.76708984375,2931.0,2948.0,667777.0,-0.010111223458038388,-2.6319208559782608,-0.5789473684210527,53.40659340659341,71.62763212224672,60.1677467025238,-18.066643765821027,-146.45111262784485,-231.76531898869916,33.448080827592655,41.76708984375,124.99175862520224,-0.6999999999998181,-158.56216506149804,157.1621650614984,-79.63108253074915,78.23108253074952,132.7800000000002,15.527950310559005,-49.93164390803088,78.9310825307492,4,55.5,-51.0,-216.25,-260.698486328125,1.0,1,0.010895471569628778,1.186046511627907,2967.0,1.4788732394366197,2937.0,1.2937469482421875,3060.0,0.010895471569628778
6152,2012-04-11,2950.0,2958.0,2909.0,2927.0,757053.0,0.004426285325161761,1.5128205128205128,-2.090909090909091,56.140350877192986,68.65202754424504,41.49865932523289,-16.7236353946073,-152.26132479886382,-245.01482402868714,34.81133274060186,49.0,124.18809208956509,2.650000000000091,-130.3387609022834,135.6387609022836,-63.84438045114166,69.14438045114184,116.62440000000015,25.0,-39.16684045150146,66.49438045114185,4,41.0,-64.0,-227.5,-273.698486328125,-51.0,2,0.0010169491525424679,-2.6319208559782608,2937.0,1.186046511627907,2967.0,1.4788732394366197,2937.0,0.0010169491525424679
6153,2012-04-12,2980.0,2982.0,2930.0,2936.0,696502.0,0.01016949152542379,1.1666666666666667,1.9130434782608696,56.98924731182796,65.51105666133869,9.87173122098875,-33.724840101188875,-174.3812689722031,-274.54953050008226,35.544428134772396,52.0,114.18708296545037,23.300000000000182,-88.62309389655638,135.22309389655675,-32.6615469482781,79.26154694827846,80.31942400000025,78.02197802197803,13.920016511477755,55.96154694827821,4,11.0,-94.0,-253.0,-303.698486328125,-50.0,3,0.006711409395973256,1.5128205128205128,2950.0,-2.6319208559782608,2937.0,1.186046511627907,2967.0,0.006711409395973256
6154,2012-04-13,2952.0,2976.0,2937.0,2973.0,491189.0,-0.00939597315436247,1.8888888888888888,-0.4772727272727273,53.86178861788618,62.632353736378406,32.336518813031034,4.342653153743413,-140.69509494030171,-246.01879177160663,35.54126106146839,43.0,96.79929976924996,-10.949999999999818,-104.89393624872037,82.99393624872073,-57.92196812436032,36.02196812436068,102.26664704000041,58.9041095890411,-4.568469601893234,46.9719681243603,4,39.0,-65.5,-230.25,-275.698486328125,30.0,4,0.011178861788617933,1.1666666666666667,2980.0,1.5128205128205128,2950.0,-2.6319208559782608,2937.0,0.011178861788617933
6155,2012-04-16,2936.0,2958.0,2929.0,2938.0,766211.0,-0.005420054200542035,-2.625,0.09523809523809523,44.137931034482754,58.85774021395222,46.30859602212104,24.34751921152474,-119.52893661094458,-228.44203653889872,34.702106366286436,29.0,81.90677311218587,-28.699999999999818,-119.01896694206926,61.61896694206962,-73.85948347103431,16.459483471034673,112.45598115840039,36.986301369863014,-22.59633947823344,45.1594834710347,4,55.0,-48.0,-208.25,-259.698486328125,2.0,0,0.01668937329700282,1.8888888888888888,2952.0,1.1666666666666667,2980.0,1.5128205128205128,2950.0,0.01668937329700282
6156,2012-04-17,2954.0,2954.0,2899.0,2905.0,903648.0,0.006130790190735702,1.2448979591836735,-24.5,42.95774647887324,54.825791709508366,26.554869078275715,8.26783138769224,-134.46494579791442,-244.80847324865363,33.208877051473365,55.0,64.37855312560896,-11.650000000000091,-101.0486341589326,77.74863415893242,-56.349317079466346,33.049317079466164,88.87774191206427,66.26506024096386,9.921786920095897,44.699317079466155,4,32.0,-66.0,-216.0,-277.698486328125,22.0,1,0.005077860528097444,-2.625,2936.0,1.8888888888888888,2952.0,1.1666666666666667,2980.0,0.005077860528097444
6157,2012-04-18,2971.0,2974.18701171875,2934.0,2946.0,793203.0,0.005754908598510466,1.5618015999003954,0.5102040816326531,46.948356807511736,51.32181940151388,-1.5855921230336207,-3.8080930762648677,-148.04352688317886,-259.05354116106537,31.747278218836826,40.18701171875,50.395963635808585,2.099999999999909,-82.77985316724562,86.97985316724544,-40.339926583622855,44.53992658362267,63.24507739734054,86.74698795180723,31.410231873788355,42.43992658362272,4,-21.5,-78.5,-228.0,-294.698486328125,25.0,2,-0.011107371255469567,1.2448979591836735,2954.0,-2.625,2936.0,1.8888888888888888,2952.0,-0.011107371255469567
6158,2012-04-19,3013.0,3013.0,2968.0,2975.0,1003686.0,0.014136654325143105,1.368421052631579,1.52,50.43859649122808,50.933871122276244,-56.94168752439509,-38.404838414154256,-185.64442907834655,-297.48352945117904,31.294940339075843,45.0,38.743647754688936,38.15000000000009,-41.12108718294985,117.42108718295003,-1.4855435914746522,77.78554359147483,13.130372753500069,100.0,45.99365107109649,39.63554359147491,4,-57.0,-94.0,-268.75,-336.698486328125,-11.0,3,-0.03783604381015604,1.5618015999003954,2971.0,1.2448979591836735,2954.0,-2.625,2936.0,-0.03783604381015604
6159,2012-04-20,3032.0,3039.0,3004.0,3013.0,757148.0,0.006306007301692729,1.121212121212121,0.5,55.82959641255606,51.1900230486836,-68.22317893312993,-50.79431621176582,-198.86999835013103,-313.0222645837707,30.842430106777023,35.0,21.124730005920355,51.30000000000018,-26.63141384042001,129.23141384042037,12.334293079790314,90.26570692021005,-133.0,95.0,38.291697079626246,38.96570692021008,4,-63.0,-96.5,-281.25,-355.5,-19.0,4,-0.03364116094986802,1.368421052631579,3013.0,1.5618015999003954,2971.0,1.2448979591836735,2954.0,-0.03364116094986802
6160,2012-04-23,2999.0,3042.0,2975.0,3026.0,564719.0,-0.010883905013192585,1.271186440677966,-1.4210526315789473,51.680672268907564,50.99825403338518,-33.756475597268036,-11.699671076125924,-160.26326048916053,-277.5001439493267,29.802989963854433,67.0,1.0188048300233277,14.050000000000182,-57.58202753259138,85.68202753259175,-21.7660137662956,49.866013766295964,-97.19999999999982,69.93006993006993,10.101745720190408,35.816013766295896,4,-28.5,-47.0,-223.75,-298.0,30.0,0,-0.0056685561853950794,1.121212121212121,3032.0,1.368421052631579,3013.0,1.5618015999003954,2971.0,-0.0056685561853950794
6161,2012-04-24,2984.0,3005.0,2968.0,2990.0,715719.0,-0.005001667222407469,1.0555555555555556,0.2222222222222222,43.41801385681293,49.584661031120724,-12.726761937838546,3.2296379024187445,-140.16655604512925,-260.0715768137493,28.0344903636997,37.0,1.397292247198493,-0.8000000000001819,-72.42651670118948,70.82651670118912,-36.61325835059506,35.0132583505947,-76.59199999999964,46.2962962962963,-8.362287637404144,35.81325835059475,4,-13.5,-30.0,-177.75,-252.5,7.0,1,-0.015415549597855183,1.271186440677966,2999.0,1.121212121212121,3032.0,1.368421052631579,3013.0,-0.015415549597855183
6162,2012-04-25,2976.0,3011.0,2956.0,2997.0,660262.0,-0.002680965147453085,1.2448979591836735,3.5,40.04739336492891,47.70223281479861,-0.7272915496409951,8.681932787318601,-127.31563266404555,-249.92034837423853,25.840993615991593,55.0,-0.312742207384872,-6.900000000000091,-77.27014917382076,63.47014917382057,-42.085074586910196,28.285074586910014,-63.20831999999973,23.25581395348837,-25.88878652633035,35.18507458691033,4,-5.5,-10.0,-150.5,-225.5,17.0,2,0.0,1.0555555555555556,2984.0,1.271186440677966,2999.0,1.121212121212121,3032.0,0.0
6163,2012-04-26,2933.0,2988.0,2915.0,2983.0,955637.0,-0.014448924731182755,1.4333333333333333,2.380952380952381,49.41520467836258,47.20816793262931,39.00660057614232,49.16193084214001,-80.38016424571288,-204.67798016656252,23.18464053749205,73.0,-0.7089619360044708,-46.69999999999982,-120.12479145362886,26.724791453629223,-83.41239572681434,-9.987604273185298,109.0,14.173228346456693,-37.603363678111066,36.712395726814535,4,37.5,33.0,-107.25,-182.5,89.0,3,0.021479713603818507,1.2448979591836735,2976.0,1.0555555555555556,2984.0,1.271186440677966,2999.0,0.021479713603818507
6164,2012-04-27,2958.0,2963.0,2923.0,2927.0,476950.0,0.008523695874531168,-1.0512820512820513,-0.62,48.66468842729971,47.711140976275644,16.70378670500395,21.233908351389346,-101.29871825734563,-228.16163354201763,20.648828912157573,40.0,-2.9470113408192447,-19.15000000000009,-91.8288900069374,53.52889000693722,-55.48944500346897,17.18944500346879,81.46000000000004,33.85826771653544,-19.314284358138664,36.339445003468676,4,12.5,8.0,-131.5,-207.5,78.0,4,0.01487491548343467,1.4333333333333333,2933.0,1.2448979591836735,2976.0,1.0555555555555556,2984.0,0.01487491548343467
6165,2012-04-30,2929.0,2976.0,2927.0,2964.0,886533.0,-0.009803921568627416,-1.5128205128205128,-1.1290322580645162,48.80952380952381,48.36133845745904,49.84851910481984,48.71484792206411,-68.95367304440424,-196.88839877513556,18.845936562076577,49.0,-8.87168524119079,-45.59999999999991,-121.37084566401836,30.170845664018543,-83.48542283200914,-7.714577167990683,107.97080000000005,14.583333333333334,-41.5602222793354,37.88542283200918,4,49.5,37.0,-102.5,-178.5,127.0,0,0.028678729941959746,-1.0512820512820513,2958.0,1.4333333333333333,2933.0,1.2448979591836735,2976.0,0.028678729941959746
6166,2012-05-01,2896.0,2946.0,2896.0,2944.0,776237.0,-0.011266643905769924,-1.0833333333333333,1.3714285714285714,42.41573033707865,47.857713294077584,82.4237463451509,78.90851781553556,-33.08431273412043,-160.42677142864068,17.039843391433802,50.0,-12.110999994559279,-74.25,-157.6005596230916,9.100559623091613,-115.9252798115458,-32.574720188454194,138.5313839999999,0.0,-57.60103894612932,41.67527981154586,5,73.0,88.5,-67.25,-145.5,155.0,1,0.045925414364640815,-1.5128205128205128,2929.0,-1.0512820512820513,2958.0,1.4333333333333333,2933.0,0.045925414364640815
6167,2012-05-02,2971.0,2986.0,2930.0,2942.0,1654119.0,0.025897790055248615,-1.1132075471698113,-0.6041666666666666,48.87780548628429,47.684292071306054,8.296178102209069,-1.6913086324993856,-104.15533419296571,-231.73338684727605,14.564547765494417,90.0,-6.699044233600034,4.25,-72.18332147426145,80.68332147426145,-33.96666073713095,42.46666073713095,57.990128639999966,81.52173913043478,25.408966518882487,38.21666073713081,5,-2.0,13.5,-101.5350341796875,-193.0350341796875,99.0,2,0.006731740154829913,-1.0833333333333333,2896.0,-1.5128205128205128,2929.0,-1.0512820512820513,2958.0,0.006731740154829913
6168,2012-05-03,2990.0,3007.0,2975.0,2978.0,575441.0,0.006395153147088495,-2.5555555555555554,0.41379310344827586,54.8469387755102,47.57510788941207,-15.991108392038313,-27.620540269328558,-118.50547399121933,-246.90798937179534,11.778952426116247,36.0,-1.1894809817204077,26.75,-37.07500747321728,90.57500747321728,-5.162503736608414,58.662503736608414,33.670523494400186,84.68468468468468,27.73013562093368,31.912503736608606,5,-21.0,-5.5,-98.75,-189.0,120.0,3,0.0010033444816053283,-1.1132075471698113,2971.0,-1.0833333333333333,2896.0,-1.5128205128205128,2929.0,0.0010033444816053283
6169,2012-05-04,2968.0,2993.0,2961.0,2980.0,688054.0,-0.0073578595317725926,-1.4615384615384615,-1.0,54.02010050251257,47.83504435981262,-4.497146090523984,-3.3508173090654054,-90.75810674422519,-221.23555322724133,11.279530590641473,32.0,0.6630476203563376,3.199999999999818,-59.43545321947386,65.8354532194735,-28.11772660973702,34.517726609736656,50.56370255462434,64.86486486486487,5.162039994533274,31.317726609736813,5,-14.5,16.5,-64.0,-162.5,127.0,4,0.01819407008086249,-2.5555555555555554,2990.0,-1.1132075471698113,2971.0,-1.0833333333333333,2896.0,0.01819407008086249
6170,2012-05-08,2945.0,2976.0,2932.0,2960.0,717784.0,-0.007749326145552571,-1.146341463414634,1.25,48.8833746898263,48.44230667459189,11.217000813750929,18.884719691401187,-62.997689193012775,-194.73941340719375,10.587666938089308,44.0,-3.2401026951656604,-18.699999999999818,-81.94255729048609,44.54255729048646,-50.32127864524318,12.921278645243547,68.6611544524394,44.14414414414414,-14.120178726178601,31.621278645243162,5,8.5,39.5,-40.0,-139.5,173.0,1,0.030899830220713076,-1.4615384615384615,2968.0,-2.5555555555555554,2990.0,-1.1132075471698113,2971.0,0.030899830220713076
6171,2012-05-09,2969.0,2971.0,2927.0,2951.0,628720.0,0.008149405772495788,3.0,-1.2,49.75609756097561,49.52105158526375,-16.91310402863155,-2.735237506404701,-82.05366757397951,-214.9085497687788,9.907809802171121,44.0,-11.596837010459694,3.699999999999818,-58.30543269923555,65.70543269923519,-27.30271634961764,34.702716349617276,39.95470827434201,52.5,-2.072169723571591,31.002716349617625,5,-17.5,15.5,-58.0,-163.5,230.0,2,0.02930279555405857,-1.146341463414634,2945.0,-1.4615384615384615,2968.0,-2.5555555555555554,2990.0,0.02930279555405857
6172,2012-05-10,2953.0,2985.0,2939.0,2966.0,633494.0,-0.005389019872010792,-1.2439024390243902,-0.7222222222222222,42.1875,48.71797328766791,-5.049794476580246,14.230651638897598,-61.29034610045164,-195.05199792192707,9.593150822458671,46.0,-16.2696765414903,-12.449999999999818,-74.3139423932057,49.41394239320607,-43.38197119660299,18.481971196603354,51.43651994336824,32.5,-15.651450496170739,30.931971196603037,5,-1.5,31.5,-42.0,-147.5,240.0,3,0.03318658990856749,3.0,2969.0,-1.146341463414634,2945.0,-1.4615384615384615,2968.0,0.03318658990856749
6173,2012-05-11,3000.0,3006.0,2940.0,2940.0,826777.0,0.01591601760921102,-1.2,-4.615384615384615,46.11650485436893,48.43484177956448,-46.42886907079219,-32.87994534903737,-102.78595738713375,-238.17039956888993,9.061149575175206,66.0,-14.419484119763638,33.55000000000018,-29.92971080762254,97.0297108076229,1.8101445961888203,65.28985540381154,-104.0,92.40506329113924,48.10677009666679,31.739855403811283,5,-48.5,-15.5,-89.0,-194.5,199.0,4,0.023333333333333428,-1.2439024390243902,2953.0,3.0,2969.0,-1.146341463414634,2945.0,0.023333333333333428
6174,2012-05-14,2985.0,3000.0,2959.0,2992.0,484308.0,-0.0050000000000000044,2.5652173913043477,-0.11666666666666667,48.2233502538071,48.36971138448485,-30.392214867485563,-16.106705941076143,-82.69699854516602,-219.28871728480226,8.500398319428154,41.0,-10.636037948163448,16.90000000000009,-46.713636406441765,80.51363640644195,-14.90681820322061,48.70681820322079,-86.80000000000018,73.41772151898735,31.0248482563091,31.806818203220878,5,-33.5,-16.0,-59.0,-164.5,192.0,0,0.041876046901172526,-1.2,3000.0,-1.2439024390243902,2953.0,3.0,2969.0,0.041876046901172526
6175,2012-05-15,2985.0,3013.0,2965.0,2986.0,559593.0,0.0,-1.3414634146341464,0.14285714285714285,50.131926121372025,49.227066471628554,-24.15320724184403,-12.909399018957629,-77.43864055373888,-215.59116747762255,8.15048000370453,48.0,-8.386955137462337,14.449999999999818,-47.71607638125852,76.61607638125815,-16.633038190629122,45.53303819062876,-84.64400000000023,67.44186046511628,24.487599558839484,31.083038190629168,5,-15.0,-16.0,-45.75,-164.5,195.0,1,0.03685092127303191,2.5652173913043477,2985.0,-1.2,3000.0,-1.2439024390243902,2953.0,0.03685092127303191
6176,2012-05-16,2969.0,2986.0,2954.0,2963.0,714457.0,-0.005360134003350114,-1.6666666666666667,-6.0,49.09560723514212,49.25126666594609,3.6775476896314103,4.502845385730325,-55.484077903081015,-196.39619879819156,8.266256683618442,32.0,-7.908829058085303,-2.300000000000182,-63.985449960675396,59.38544996067503,-33.14272498033779,28.542724980337425,-64.13824000000022,40.54054054054054,-4.702802700115839,30.842724980337643,5,1.0,0.0,-29.75,-148.5,226.0,2,0.05018524755810039,-1.3414634146341464,2985.0,2.5652173913043477,2985.0,-1.2,3000.0,0.05018524755810039
6177,2012-05-17,2938.0,2975.0,2931.0,2965.0,556176.0,-0.010441226002020909,-1.146341463414634,-4.5,50.66666666666667,48.786791987185694,32.97153169933745,34.68196939382233,-18.79920569929982,-162.3011562072238,7.89334805502284,44.0,-5.923808757235747,-31.65000000000009,-95.10914558126069,31.80914558126051,-63.37957279063039,0.07957279063020906,-28.812710400000014,8.536585365853659,-38.95824926665099,31.7295727906302,5,32.0,31.0,1.25,-117.5,204.0,3,0.0888359428182437,-1.6666666666666667,2969.0,-1.3414634146341464,2985.0,2.5652173913043477,2985.0,0.0888359428182437
6178,2012-05-18,2899.0,2954.0,2896.0,2921.0,829046.0,-0.013274336283185861,-3.142857142857143,0.8148148148148148,42.41645244215938,47.49749775825757,64.48721640802933,68.20012847286853,26.774733848721553,-120.83258824550467,7.145765995407634,58.0,0.857668436815402,-64.94999999999982,-132.37005011792553,2.4700501179258936,-98.66002505896267,-31.239974941036962,114.0,2.564102564102564,-44.72836863279317,33.71002505896274,5,55.5,70.0,39.5,-72.0,262.0,4,0.10141428078647818,-1.146341463414634,2938.0,-1.6666666666666667,2969.0,-1.3414634146341464,2985.0,0.10141428078647818
6179,2012-05-21,2930.0,2940.0,2882.0,2890.0,506279.0,0.010693342531907568,-1.0714285714285714,-1.8181818181818181,50.12787723785166,47.63577581914928,30.76536089993124,30.74294312636266,2.1029643124602444,-149.57384127337082,6.091717332806122,58.0,0.20658315113178105,-28.84999999999991,-89.70798827476074,32.00798827476092,-59.27899413738032,1.578994137380505,80.65999999999985,36.6412213740458,-14.177828360356841,30.428994137380517,5,17.5,32.0,8.5,-94.0,269.0,0,0.09180887372013657,-3.142857142857143,2899.0,-1.146341463414634,2938.0,-1.6666666666666667,2969.0,0.09180887372013657
6180,2012-05-22,2982.0,2982.298095703125,2939.0,2950.0,627151.0,0.01774744027303754,1.6566352592237519,0.8,60.487804878048784,48.82818774326852,-17.24806269587134,-23.817069059891764,-42.54394498720876,-198.92591699774403,5.2444768713998435,52.298095703125,-3.7441208020327394,24.0,-34.94154106542146,82.94154106542146,-5.470770532710503,53.4707705327105,23.51359999999977,96.15384615384616,37.29933985092598,29.470770532710635,5,-34.5,-20.0,-43.25,-146.0,213.0,1,0.06539235412474853,-1.0714285714285714,2930.0,-3.142857142857143,2899.0,-1.146341463414634,2938.0,0.06539235412474853
6181,2012-05-23,2938.0,2974.0,2932.0,2968.0,583289.0,-0.014755197853789426,1.0,-0.9375,45.64643799472295,49.21251418712663,24.464892119757224,17.45495317948462,8.481704591439211,-153.28935861278387,4.5348975730777275,50.0,-6.999444241886522,-17.699999999999818,-75.95569771102464,40.555697711025005,-46.82784885551246,11.42784885551282,62.573055999999724,55.8335625491394,-0.1473424204180418,29.12784885551249,5,9.5,24.0,1.5,-90.0,258.0,2,0.08236895847515324,1.6566352592237519,2982.0,-1.0714285714285714,2930.0,-3.142857142857143,2899.0,0.08236895847515324
6182,2012-05-24,2976.0,2985.0,2931.0,2958.0,495690.0,0.01293396868618113,2.0,-0.6,48.24120603015075,49.44859209554683,-11.09635784080956,-21.655326679802783,-23.06679399459381,-189.41521741766655,3.9857966425969047,54.0,-5.081666661094914,20.300000000000182,-37.95569771102464,78.555697711025,-8.827848855512457,49.42784885551282,19.830133759999626,91.2621359223301,37.30464873275603,29.12784885551249,5,-28.5,-14.0,-39.0,-104.5,225.0,3,0.07358870967741926,1.0,2938.0,1.6566352592237519,2982.0,-1.0714285714285714,2930.0,0.07358870967741926
6183,2012-05-25,2996.0,3003.0,2975.0,2980.0,436776.0,0.006720430107526987,-1.1538461538461537,0.8888888888888888,53.53535353535353,50.03881468238532,-35.45153517080098,-38.676489447416316,-37.41044000934835,-207.46961914155327,4.28957689216886,28.0,-4.774839431736837,37.15000000000009,-22.728033930459333,97.02803393045951,7.210983034770379,67.0890169652298,-114.0,94.21487603305785,39.917113162592514,29.939016965229786,5,-48.5,-34.0,-75.0,-114.5,225.0,4,0.04873164218958603,2.0,2976.0,1.0,2938.0,1.6566352592237519,2982.0,0.04873164218958603
6184,2012-05-29,3002.0,3012.0,2939.632080078125,2997.0,736674.0,0.0020026702269693164,4.78943359375,0.3125,57.5197889182058,50.859688326477965,-43.34464114206912,-43.4382039556649,-38.66383305126965,-210.11217141877296,4.568411988610338,72.367919921875,0.6847135752541362,40.94999999999982,-21.953351094804475,103.85335109480411,9.498324452597899,72.40167554740174,-117.57999999999993,87.65432098765432,30.74732439953104,31.451675547402143,5,-55.0,-40.0,-64.5,-117.5,189.0,1,0.05296469020652905,-1.1538461538461537,2996.0,2.0,2976.0,1.0,2938.0,0.05296469020652905
6185,2012-05-30,3013.0,3024.0,2935.0400390625,2999.0,635126.0,0.0036642238507662572,3.9422200520833335,2.8,56.01092896174863,51.62805740721202,-55.825836553260615,-50.40685501292137,-47.07714654041729,-216.98605351387823,4.542211492326347,88.9599609375,1.300473766882078,47.75,-17.32283368825574,112.82283368825574,15.21358315587213,80.28641684412787,-123.47679999999991,88.17204301075269,29.439092084661908,32.53641684412785,5,-60.0,-51.0,-60.75,-128.5,157.0,2,0.061732492532359684,4.78943359375,3002.0,-1.1538461538461537,2996.0,2.0,2976.0,0.061732492532359684
6186,2012-05-31,3029.0,3035.05810546875,2983.0,3016.0,1050322.0,0.005310321938267526,3.145378902756717,0.9285714285714286,60.38251366120219,52.70759596216041,-69.75530724745659,-58.954573520224585,-61.34729607663394,-228.1661570203405,4.569762217135014,52.05810546875,2.287012001806943,57.09999999999991,-5.304115923706831,119.50411592370665,25.89794203814654,88.30205796185328,-131.40819199999987,94.17815129204968,30.799779050319593,31.20205796185328,5,-70.470947265625,-70.470947265625,-67.75,-144.5,162.0,3,0.05480356553317933,3.9422200520833335,3013.0,4.78943359375,3002.0,-1.1538461538461537,2996.0,0.05480356553317933
6187,2012-06-01,2991.0,3048.0,2980.0,3048.0,1035441.0,-0.012545394519643427,1.3859649122807018,-4.384615384615385,48.739495798319325,53.41015633506707,-26.202060705376425,-20.42668539481656,-21.088443451766125,-185.42249323950728,4.537428173092636,68.0,1.3972357517409364,18.09999999999991,-44.88170160333084,81.08170160333066,-13.390850801665238,49.590850801665056,-82.41088820249979,49.5396426070493,-9.74705814979879,31.49085080166535,6,-26.0,-26.0,-28.75,-105.5,178.0,4,0.0685389501838849,3.145378902756717,3029.0,3.9422200520833335,3013.0,4.78943359375,3002.0,0.0685389501838849
6188,2012-06-06,2993.0,2998.0,2967.0,2980.0,890171.0,0.0006686726847209279,1.6956521739130435,-0.22807017543859648,51.16279069767442,53.525146719491815,-15.048426207075863,-23.38960644330382,-20.372922951131386,-182.8904824729152,4.05823116379623,31.0,2.2241627240036905,19.949999999999818,-43.2171966834926,83.11719668349224,-11.633598341746165,51.5335983417458,-70.46979938224968,51.3101814629423,-5.933377337552088,31.583598341746104,6,-3.5,-28.0,-24.75,-107.0,177.0,2,0.0694954894754427,1.3859649122807018,2991.0,3.145378902756717,3029.0,3.9422200520833335,3013.0,0.0694954894754427
6189,2012-06-07,3022.0,3040.0,2996.0,3000.0,764186.0,0.009689274974941542,-1.9333333333333333,1.6923076923076923,54.959785522788195,52.91092234668508,-33.10742298311516,-50.73799772005532,-46.941428109699245,-207.27156544243917,4.111811607046864,47.0,5.597228105906652,46.25,-20.521803062516028,113.02180306251603,12.864098468742213,79.63590153125779,-86.92281944402475,76.98299487339091,20.160747649345183,33.385901531257986,6,-32.5,-57.0,-53.75,-136.0,165.0,3,0.06585043017868952,1.6956521739130435,2993.0,1.3859649122807018,2991.0,3.145378902756717,3029.0,0.06585043017868952
6190,2012-06-08,3036.0,3066.0,3003.0,3018.0,836323.0,0.0046326935804104075,-1.625,0.8181818181818182,59.02964959568733,54.39794585790335,-43.18315220668774,-60.68215767003039,-58.264881967644214,-216.4764454908136,4.800847963990771,63.0,16.99234224698921,55.69999999999982,-14.559968388148718,125.95996838814835,20.570015805925323,90.82998419407431,-89.63053749962228,69.6969696969697,10.368431484556801,35.12998419407431,6,-37.5,-62.0,-67.75,-150.0,160.0,4,0.05105401844532276,-1.9333333333333333,3022.0,1.6956521739130435,2993.0,1.3859649122807018,2991.0,0.05105401844532276
6191,2012-06-11,3056.0,3097.0,3050.0,3072.0,651262.0,0.006587615283267567,-2.357142857142857,-0.8888888888888888,66.38888888888889,56.41435506442981,-49.93588911353618,-77.82001969906923,-77.65411773511005,-231.5323126587764,5.609813101828423,61.0,23.826035450087602,71.34999999999991,-6.343798438475005,149.04379843847482,32.50310078076245,110.19689921923737,-95.27487299966742,68.46153846153847,2.596288522001032,38.84689921923754,6,-39.97998046875,-66.5,-83.75,-170.0,128.0,0,0.03730366492146597,-1.625,3036.0,-1.9333333333333333,3022.0,1.6956521739130435,2993.0,0.03730366492146597
6192,2012-06-12,3051.0,3072.0,3021.0,3050.0,512732.0,-0.00163612565445026,1.372093023255814,-0.0625,73.31288343558282,58.61185838667751,-37.07741954381072,-68.61983739869675,-72.95928517370021,-221.7426994057555,6.206123366104077,51.0,21.884808089826038,61.44999999999982,-20.1045668152924,143.00456681529204,20.67271659235348,102.22728340764615,-71.19639077971397,64.61538461538461,-8.874636185260655,40.77728340764619,6,-34.97998046875,-61.5,-74.25,-165.0,173.0,1,0.04588659455916089,-2.357142857142857,3056.0,-1.625,3036.0,-1.9333333333333333,3022.0,0.04588659455916089
6193,2012-06-13,3070.0,3087.0,3054.0,3054.0,674236.0,0.006227466404457482,-3.125,16.0,72.29299363057325,60.253325576940554,-49.70348283343128,-86.54387467993593,-91.50191818510211,-236.11331995435694,6.53707034819074,36.0,31.64504193527773,76.94999999999982,-12.151893180953266,166.0518931809529,32.399053409523276,121.50094659047636,-73.78889607055407,73.26732673267327,-4.682073832005528,44.550946590476606,6,-53.97998046875,-80.5,-93.25,-184.0,167.0,2,0.03224755700325743,1.372093023255814,3051.0,-2.357142857142857,3056.0,-1.625,3036.0,0.03224755700325743
6194,2012-06-14,3110.0,3118.0,3052.0,3054.0,785247.0,0.013029315960912058,-1.2,3.5,71.19205298013244,61.94011713453876,-81.32477008645174,-123.00559218238095,-130.95717283840213,-271.45981845935876,7.053478972041289,66.0,39.256907823813435,110.69999999999982,7.547379296967392,213.85262070303224,59.12368964848338,162.27631035151626,-99.67845062067636,93.04347826086956,16.67817303989321,51.57631035151628,6,-67.5,-110.0,-133.25,-224.0,115.0,3,0.019292604501607746,-3.125,3070.0,1.372093023255814,3051.0,-2.357142857142857,3056.0,0.019292604501607746
6195,2012-06-15,3095.0,3115.0,3082.0,3108.0,1562309.0,-0.004823151125401881,1.4444444444444444,-0.23214285714285715,78.75457875457876,63.98145770046949,-59.75356783836196,-104.71070235045727,-114.64059762138413,-251.62275788421084,7.35495959971241,33.0,43.07583575450417,90.19999999999982,-21.14696838455029,201.54696838454993,34.526515807724536,145.8734841922751,-67.44989852136814,76.28865979381443,-2.563321995025575,55.673484192275126,6,-52.5,-95.0,-126.0,-209.0,101.0,4,0.029725363489499168,-1.2,3110.0,-3.125,3070.0,1.372093023255814,3051.0,0.029725363489499168
6196,2012-06-18,3118.0,3123.0,3070.0,3123.0,498554.0,0.0074313408723747365,20.2,0.38461538461538464,77.51937984496124,67.1792225945408,-76.88672855088998,-122.24311749040135,-136.12632922925513,-270.04992680101486,7.8129129451944115,53.0,45.727915735220904,105.75,-15.048875909760227,226.54887590976023,45.350562045120114,166.1494379548799,-75.97791475794929,95.09803921568627,17.079903725877585,60.399437954880085,6,-73.0,-115.5,-149.0,-232.0,67.0,0,0.025016035920461865,1.4444444444444444,3095.0,-1.2,3110.0,-3.125,3070.0,0.025016035920461865
6197,2012-06-19,3199.0,3203.0,3113.0,3114.0,1140588.0,0.025978191148172014,-1.0689655172413792,-17.0,81.81818181818181,70.58537716348607,-140.00178946251117,-192.5597220285017,-216.50941225003862,-345.2730729899513,9.18692164793784,90.0,50.964755047380095,173.69999999999982,32.07767050872462,315.322329491275,102.88883525436222,244.51116474563742,-142.40189010151835,97.35099337748345,20.49838328298489,70.81116474563767,6,-99.5,-156.5,-231.0,-313.0,-2.0,1,-0.0046889653016567445,20.2,3118.0,1.4444444444444444,3095.0,-1.2,3110.0,-0.0046889653016567445
6198,2012-06-20,3193.0,3215.0,3157.0,3193.0,911371.0,-0.0018755861206627422,1.6363636363636365,0.0,79.9373040752351,73.36065700264685,-114.711439206063,-172.2352412730943,-210.5620168042169,-333.2010195970447,10.050149067698062,58.0,53.57208911300813,153.0,5.658649102773779,300.3413508972262,79.32932455138689,226.6706754486131,-123.0,86.50306748466258,10.561708479959236,73.67067544861322,6,-84.0,-144.5,-225.0,-307.0,14.0,2,0.009708737864077666,-1.0689655172413792,3199.0,20.2,3118.0,1.4444444444444444,3095.0,0.009708737864077666
6199,2012-06-21,3199.0,3214.0,3181.0,3187.0,591834.0,0.0018791105543376485,-1.75,100.0,79.61783439490446,75.64823309144873,-103.88860267706423,-165.53626937926128,-212.5807211309493,-332.9046946217495,10.703246180245536,33.0,65.38598407018026,145.55000000000018,-8.471837139408763,299.5718371394091,68.53908143029594,222.56091856970443,-100.0,88.96551724137932,13.969333890140504,77.01091856970446,6,-81.0,-150.5,-231.0,-313.0,47.0,3,0.011878712097530553,1.6363636363636365,3193.0,-1.0689655172413792,3199.0,20.2,3118.0,0.011878712097530553
6200,2012-06-22,3177.0,3180.0,3154.0,3170.0,595796.0,-0.0068771491090966475,3.0,0.5833333333333334,73.125,76.39668988157219,-66.81020339074803,-135.10522939838984,-187.74011932055237,-304.7522127821003,12.040793424857718,45.0,76.77554977522323,113.80000000000018,-45.76599030860871,273.36599030860907,34.01700484569574,193.58299515430463,-54.80000000000018,73.79310344827587,1.1727763594606415,79.78299515430447,6,-59.0,-128.5,-216.75,-291.0,55.0,4,0.015108593012275628,-1.75,3199.0,1.6363636363636365,3193.0,-1.0689655172413792,3199.0,0.015108593012275628
6201,2012-06-25,3180.0,3197.85205078125,3150.0,3172.0,448261.0,0.0009442870632672129,1.1898196768931693,1.1428571428571428,83.15789473684211,77.49058002615658,-56.290601708336,-125.47898587479449,-186.83895255925745,-302.23834657051975,13.400282232952021,47.85205078125,85.45871933035141,104.69999999999982,-51.55902921282859,260.9590292128282,26.570485393585386,182.82951460641425,-39.24000000000024,65.68627450980392,-9.446561724597117,78.12951460641423,6,-46.5,-131.5,-210.5,-294.0,39.0,0,0.005031446540880502,3.0,3177.0,-1.75,3199.0,1.6363636363636365,3193.0,0.005031446540880502
6202,2012-06-26,3195.0,3202.0,3177.0,3179.0,1203647.0,0.004716981132075526,-1.5,2.0,83.89261744966444,78.7794271171667,-54.44116348119269,-129.89036731467968,-198.10214385407562,-311.3577381497835,14.957710629382598,25.0,92.64294608117734,108.75,-48.89700741649904,266.39700741649904,29.92649629175048,187.57350370824952,-45.0,69.23076923076923,-8.547183638099554,78.82350370824959,6,-61.5,-146.5,-225.5,-309.0,232.0,1,-0.003129890453834161,1.1898196768931693,3180.0,3.0,3177.0,-1.75,3199.0,-0.003129890453834161
6203,2012-06-27,3142.0,3169.0,3132.0,3140.0,895178.0,-0.016588419405320853,-3.111111111111111,0.125,68.63354037267081,78.49514793855985,11.00319400357057,-68.9254332978212,-142.8712925118666,-252.62981815300736,15.851626983934061,63.0,94.70806037757484,48.44999999999982,-105.06800854420271,201.96800854420235,-28.309004272101447,125.20900427210108,73.0,12.195121951219512,-62.97007476321891,76.7590042721012,6,0.5,-93.5,-172.5,-256.0,299.0,2,0.017504774029280634,-1.5,3195.0,1.1898196768931693,3180.0,3.0,3177.0,0.017504774029280634
6204,2012-06-28,3161.0,3161.31591796875,3107.0,3152.0,470051.0,0.006047103755569605,10.278414275575383,4.5,69.1131498470948,77.42387805995054,-0.0018636702639014402,-79.4776534031007,-158.47100239682004,-266.73919347753235,16.720945107770905,54.31591796875,96.16221820891815,59.5,-90.48315694914027,209.48315694914027,-15.49157847457036,134.49157847457036,52.340000000000146,56.84210526315789,-18.229304222550752,74.99157847457019,6,-18.5,-112.5,-199.25,-275.0,332.0,3,0.014552356849098391,-3.111111111111111,3142.0,-1.5,3195.0,1.1898196768931693,3180.0,0.014552356849098391
6205,2012-06-29,3199.0,3226.0,3178.0,3201.0,742121.0,0.012021512179690053,-1.1818181818181819,-0.2222222222222222,70.72463768115942,76.66890670841698,-24.24798710205914,-108.38550812704489,-192.04323560793637,-299.80149015033203,18.228234105629834,65.0,98.59220476615246,88.19999999999982,-61.743989542794225,238.14398954279386,13.228005228602797,163.17199477139684,-92.0,77.31092436974791,1.3454372070602432,74.97199477139694,6,-32.5,-120.5,-244.25,-313.0,311.0,4,0.014692091278524444,10.278414275575383,3161.0,-3.111111111111111,3142.0,-1.5,3195.0,0.014692091278524444
6206,2012-07-02,3195.0,3198.0,3163.0,3198.0,508900.0,-0.0012503907471084208,22.333333333333332,1.5,70.93023255813954,75.4591345684123,-9.137837121118082,-96.24614636850129,-184.1509407888634,-292.03445424276924,19.5884336860493,36.0,99.28727921164227,75.90000000000009,-73.35485093063244,225.15485093063262,1.2725745346838266,150.52742546531636,-88.0,73.94957983193278,-3.3090361498178567,74.62742546531624,7,-28.5,-116.5,-240.25,-308.5,345.0,0,0.011580594679186262,-1.1818181818181819,3199.0,10.278414275575383,3161.0,-3.111111111111111,3142.0,0.011580594679186262
6207,2012-07-03,3196.0,3207.0,3165.0,3200.0,392327.0,0.0003129890453834605,3.6666666666666665,1.3333333333333333,69.32515337423314,74.28000671274542,-11.854798035104977,-85.4833809621905,-181.71481985369883,-289.17545824527497,20.804013263100924,42.0,99.87447249419438,66.65000000000009,-73.439106981044,206.7391069810442,-3.3945534905219574,136.69455349052214,-86.61999999999989,74.78991596638656,-2.850736100810053,70.04455349052208,7,-29.5,-117.5,-241.25,-308.0,329.0,1,0.007196495619524512,22.333333333333332,3195.0,-1.1818181818181819,3199.0,10.278414275575383,3161.0,0.007196495619524512
6208,2012-07-04,3201.0,3219.0,3192.0,3192.0,390387.0,0.0015644555694618312,-5.0,-2.25,65.63573883161513,72.72644053904659,-17.434033573469605,-78.10610241250151,-184.50374579773052,-290.0406372687671,22.436364418804253,27.0,100.34670892312715,61.25,-66.56380371877776,189.06380371877776,-2.6569018593891087,125.15690185938911,-89.28760000000011,78.99159663865547,3.1630078772679724,63.90690185938896,7,-34.5,-120.47998046875,-246.25,-313.0,352.0,2,0.07060293658231798,3.6666666666666665,3196.0,22.333333333333332,3195.0,-1.1818181818181819,3199.0,0.07060293658231798
6209,2012-07-05,3221.0,3221.0,3181.0,3206.0,523055.0,0.006248047485160946,4.333333333333333,1.6666666666666667,71.28378378378379,72.521860959467,-37.97905360425466,-86.88789989430916,-202.62720293801067,-305.22062384089486,23.241347152823927,40.0,91.53247361232934,71.30000000000018,-48.659817833916804,191.25981783391717,11.320091083041916,131.27990891695845,-107.00184799999988,92.06349206349206,15.620048072540342,59.97990891695845,7,-54.5,-140.47998046875,-266.25,-328.5,339.0,3,0.06830176963675871,-5.0,3201.0,3.6666666666666665,3196.0,22.333333333333332,3195.0,0.06830176963675871
6210,2012-07-06,3191.0,3219.0,3173.0,3209.0,453868.0,-0.009313877677739835,1.4210526315789473,-1.2,62.04620462046204,70.17611761320255,-6.464076449800359,-47.09487299076227,-169.99672105442824,-270.47822377502735,23.570671512216006,48.0,82.81662100645008,33.55000000000018,-74.96238105449038,142.06238105449074,-20.706190527245326,87.80619052724569,-74.76181103999988,48.275862068965516,-24.741803313226235,54.256190527245366,7,-24.5,-110.47998046875,-236.5,-272.0,370.0,4,0.0946411783140082,4.333333333333333,3221.0,-5.0,3201.0,3.6666666666666665,3196.0,0.0946411783140082
6211,2012-07-09,3170.0,3198.4599609375,3164.0,3194.0,449686.0,-0.006581009088060141,1.0935627410264017,1.3333333333333333,44.032921810699584,65.74726254220647,14.492265960931036,-18.041366248850863,-146.07245735100696,-245.03333198468317,23.34781574412493,34.4599609375,72.99922989681636,6.849999999999909,-90.64121417909928,104.3412141790991,-41.895607089549685,55.5956070895495,-51.566574819200014,10.526315789473683,-56.959043163810705,48.7456070895497,7,-3.5,-73.5,-212.5,-234.5,424.0,0,0.10725552050473186,1.4210526315789473,3191.0,4.333333333333333,3221.0,-5.0,3201.0,0.10725552050473186
6212,2012-07-10,3191.0,3213.0,3174.0,3192.0,640614.0,0.0066246056782335305,-1.2285714285714286,0.041666666666666664,49.6124031007752,63.63380284532918,-7.973279198237378,-29.52911497846344,-163.5859764612219,-261.5489379892342,23.87941502920979,43.0,67.34307010484554,20.84999999999991,-61.69446967358908,103.3944696735889,-20.42223483679436,62.12223483679418,-70.41524332281597,47.368421052631575,-16.97968907918579,41.272234836794404,7,-24.5,-94.5,-232.470947265625,-239.0,414.0,1,0.10937010341585718,1.0935627410264017,3170.0,1.4210526315789473,3191.0,4.333333333333333,3221.0,0.10937010341585718
6213,2012-07-11,3169.0,3191.0,3151.0,3177.0,1193926.0,-0.006894390473205947,1.2222222222222223,8.0,44.52554744525547,60.90184702290259,20.405273596004918,0.2824839087743385,-136.89702320301058,-235.40242084655347,24.0024608532701,40.0,58.12879354186771,-6.099999999999909,-73.9167810315671,61.71678103156728,-40.0083905157835,27.808390515783685,-46.3069384563596,25.71428571428571,-34.05259804715068,33.90839051578358,7,19.5,-72.5,-204.0,-215.0,440.0,2,0.11233827705900912,-1.2285714285714286,3191.0,1.0935627410264017,3170.0,1.4210526315789473,3191.0,0.11233827705900912
6214,2012-07-12,3170.0,3186.0,3138.0,3161.0,559859.0,0.00031555695803087147,1.3414634146341464,-1.125,48.616600790513836,58.44539847949752,23.262478487060434,4.224606396891886,-133.90572182626101,-232.31976253271705,23.548072316445285,48.0,46.53606685134491,-8.099999999999909,-68.71752395583462,52.517523955834804,-38.40876197791704,22.20876197791722,-45.24079968723254,39.50617283950617,-17.722830694265674,30.308761977917317,7,9.5,-59.0,-192.75,-204.0,468.0,3,0.12082018927444804,1.2222222222222223,3169.0,-1.2285714285714286,3191.0,1.0935627410264017,3170.0,0.12082018927444804
6215,2012-07-13,3187.0,3200.0,3178.0,3185.0,497941.0,0.005362776025236604,-1.75,0.2222222222222222,51.31086142322097,56.265468353395455,4.896152181046091,-5.828414892476303,-145.69968726421212,-245.33630932549295,23.163640235817162,30.0,44.21561676921647,4.300000000000182,-42.049246289328494,50.64924628932886,-18.874623144664383,27.474623144664747,-60.21598369348794,65.33333333333333,8.795144360631667,23.174623144664398,7,-7.5,-72.5,-209.75,-221.0,454.0,4,0.11703796673988087,1.3414634146341464,3170.0,1.2222222222222223,3169.0,-1.2285714285714286,3191.0,0.11703796673988087
6216,2012-07-16,3196.0,3211.0,3170.0,3194.0,414165.0,0.002823972387825613,1.5625,1.0,50.191570881226056,54.13951474306133,-4.410937614076829,-9.154593524885058,-148.2178833645803,-250.3399164972211,23.13320539298777,41.0,40.520191540113956,9.400000000000091,-25.816025060511492,44.616025060511674,-8.208012530255473,27.008012530255655,-67.23166401961817,77.33333333333333,21.475321813120217,17.60801253025579,7,-16.5,-72.5,-209.75,-230.0,437.0,0,0.11420525657071345,-1.75,3187.0,1.3414634146341464,3170.0,1.2222222222222223,3169.0,0.11420525657071345
6217,2012-07-17,3184.0,3206.0,3172.0,3204.0,426779.0,-0.003754693366708417,1.8333333333333333,-10.0,59.54545454545454,53.46281648904349,6.378634984311702,1.7539512893918072,-132.15972384073393,-234.308862319343,21.968445771110055,34.0,32.413759864578424,-1.849999999999909,-36.5897845645145,32.889784564514684,-19.219892282257206,15.519892282257388,-53.287030739225884,63.013698630136986,1.5651831656880404,17.369892282257315,7,-4.5,-60.5,-181.239990234375,-206.0,424.0,1,0.12876884422110546,1.5625,3196.0,-1.75,3187.0,1.3414634146341464,3170.0,0.12876884422110546
6218,2012-07-18,3224.0,3233.0,3190.0,3198.0,551221.0,0.012562814070351758,-1.0476190476190477,-1.3,63.07053941908714,52.55023378185497,-33.54313320932215,-37.739448766701116,-168.16561086469164,-269.7967131012656,20.77609264791318,49.0,25.195046289742095,36.59999999999991,-2.031320808100645,75.23132080810046,17.28433959594986,55.91566040404996,-91.38129012444142,90.52631578947368,27.318016383516287,19.315660404050238,7,-38.5,-81.5,-221.239990234375,-234.5,375.0,2,0.1181761786600497,1.8333333333333333,3184.0,1.5625,3196.0,-1.75,3187.0,0.1181761786600497
6219,2012-07-19,3237.0,3294.0,3224.0,3231.0,518875.0,0.0040322580645162365,-6.0,0.23076923076923078,58.7962962962963,52.18913285694768,-49.2097896193045,-50.326902925274226,-176.2288525314334,-277.54044248716855,19.858425169677723,70.0,19.13024318281805,47.69999999999982,3.351618435636283,92.04838156436335,25.525809217817823,69.87419078218181,-100.36603851946393,54.03225806451613,-7.086791867399413,22.174190782181817,7,-21.0,-64.0,-234.239990234375,-247.5,362.0,3,0.11492122335495836,-1.0476190476190477,3224.0,1.8333333333333333,3184.0,1.5625,3196.0,0.11492122335495836
6220,2012-07-20,3225.0,3250.0,3205.0,3238.0,668043.0,-0.003707136237256714,1.4324324324324325,-2.1666666666666665,56.69642857142857,53.59618916369534,-35.6261697635955,-36.41341802463785,-158.58827779884632,-260.7157344570214,19.409065701631,45.0,14.404677519672987,33.30000000000018,-13.37964731758575,79.97964731758611,9.960176341207443,56.63982365879292,-78.9240762082959,44.354838709677416,-14.515766661148334,23.339823658792884,7,-9.0,-43.0,-203.75,-225.0,366.0,4,0.12806201550387586,-6.0,3237.0,-1.0476190476190477,3224.0,1.8333333333333333,3184.0,0.12806201550387586
6221,2012-07-23,3196.0,3219.0,3175.0,3208.0,480013.0,-0.008992248062015484,1.588235294117647,0.9230769230769231,50.0,53.63925548583143,-2.849916014240989,-6.485808893403373,-124.94209927436395,-227.1064815156351,18.432032883892152,50.0,4.950688035659823,3.5,-42.88284619406841,49.88284619406841,-19.691423097034203,26.691423097034203,-41.0486316357983,19.672131147540984,-35.64872324078635,23.19142309703427,7,20.0,-14.0,-174.75,-196.0,429.0,0,0.13923654568210253,1.4324324324324325,3225.0,-6.0,3237.0,-1.0476190476190477,3224.0,0.13923654568210253
6222,2012-07-24,3185.0,3208.0,3156.0,3198.0,450664.0,-0.003441802252815984,2.1515151515151514,1.0833333333333333,46.89922480620155,53.902997414825435,8.056730793017778,3.9279939450825623,-108.81214083706072,-211.56230043757205,17.19340204193795,52.0,0.3750642246309326,-7.0,-53.48485888193227,39.48485888193227,-30.242429440966134,16.242429440966134,109.0,21.014492753623188,-30.018698411779255,23.24242944096606,7,31.0,15.5,-161.25,-182.5,433.0,1,0.1406593406593406,1.588235294117647,3196.0,1.4324324324324325,3225.0,-6.0,3237.0,0.1406593406593406
6223,2012-07-25,3197.0,3215.0,3178.0,3185.0,478896.0,0.003767660910517945,-1.8461538461538463,-0.9230769230769231,45.20000000000001,53.52337510476835,0.4986576749511187,-3.942404172172246,-116.95215501288067,-218.8543050749422,17.038131449501286,37.0,4.027830129315589,2.25,-37.849219050139254,42.349219050139254,-17.799609525069627,22.299609525069627,94.23999999999978,29.71014492753623,-15.46655198044439,20.0496095250696,7,28.0,3.5,-126.0,-154.5,378.0,2,0.12855802314670006,2.1515151515151514,3185.0,1.588235294117647,3196.0,1.4324324324324325,3225.0,0.12855802314670006
6224,2012-07-26,3207.0,3236.0,3181.0,3207.0,520826.0,0.0031279324366593197,-1.1153846153846154,0.0,53.47826086956522,53.76419726547327,-4.135879810578899,-10.877180590581702,-122.41281495260137,-224.21600233731806,17.552243384893274,55.0,4.876000579353331,9.949999999999818,-27.16419078876379,47.064190788763426,-8.607095394381759,28.507095394381395,81.5351999999998,54.25531914893617,9.079423182255063,18.55709539438175,7,18.0,-6.5,-128.25,-158.5,437.0,3,0.12223261615216718,-1.8461538461538463,3197.0,2.1515151515151514,3185.0,1.588235294117647,3196.0,0.12223261615216718
6225,2012-07-27,3246.0,3258.0,3211.030029296875,3221.0,527604.0,0.012160898035547207,-1.0903441007420929,100.0,65.32258064516128,55.445420572577184,-37.86892408495123,-48.670902013080195,-156.32670012631843,-258.2718932393427,17.24031601913697,51.0,10.353199469615902,46.59999999999991,3.4971853402939814,89.70281465970584,25.048592670147173,68.15140732985265,39.88449599999967,88.23529411764706,37.07877465312855,21.551407329852935,7,-21.0,-45.5,-162.75,-197.5,325.0,4,0.10874922982131863,-1.1153846153846154,3207.0,-1.8461538461538463,3197.0,2.1515151515151514,3185.0,0.10874922982131863
6226,2012-07-30,3232.0,3271.0,3229.0,3250.0,469250.0,-0.004313000616142926,-2.5,-0.72,58.50622406639005,55.32995051934779,-20.367116977796286,-33.473006904264366,-136.78259511580018,-238.97578831699684,17.304410030204686,42.0,14.49468122117105,30.75,-14.671418550810358,76.17141855081036,8.039290724594593,53.46070927540541,51.28680607999968,66.08695652173913,13.854301106812095,22.71070927540523,7,-7.0,-31.5,-148.75,-183.5,364.0,0,0.11107673267326734,-1.0903441007420929,3246.0,-1.1153846153846154,3207.0,-1.8461538461538463,3197.0,0.11107673267326734
6227,2012-07-31,3219.0,3270.89892578125,3219.0,3234.0,769732.0,-0.004022277227722748,-5.919856770833333,0.8333333333333334,60.775862068965516,55.07498636933427,-2.101223445668893,-19.670049423075397,-117.27586825172193,-220.7174778059907,17.149746013636257,51.89892578125,16.544255608666845,16.59999999999991,-29.422420165662516,62.622420165662334,-6.411210082831076,39.611210082830894,61.74106995839975,44.086021505376344,-11.025933671971664,23.011210082831116,7,6.0,-18.5,-128.0,-170.5,396.0,1,0.12612612612612617,-2.5,3232.0,-1.0903441007420929,3246.0,-1.1153846153846154,3207.0,0.12612612612612617
6228,2012-08-01,3427.0,3473.0,3332.0,3365.0,2006818.0,0.06461634047840947,-1.203125,-4.133333333333334,79.27107061503416,57.34996129363847,-199.22843606624747,-221.21223951926277,-314.96072967939017,-421.58952238377697,17.613578991623406,254.0,23.892695771985927,213.30000000000018,102.84619922667571,323.75380077332466,158.07309961333794,268.5269003866624,-271.0,84.24657534246576,26.038617547376113,55.22690038666214,8,-112.5,-137.0,-336.0,-378.5,161.0,2,0.05573387802742924,-5.919856770833333,3219.0,-2.5,3232.0,-1.0903441007420929,3246.0,0.05573387802742924
6229,2012-08-02,3441.0,3498.0,3407.080078125,3411.0,1013184.0,0.004085205719287943,-3.805512542582843,0.4838709677419355,79.12844036697247,59.84240704869892,-202.54796522293418,-229.6601087350382,-319.26960962597514,-428.67503765389165,18.42164331084269,90.919921875,30.954654688830033,216.30000000000018,66.11260828022569,366.4873917197747,141.20630414011293,291.39369585988743,-278.65999999999985,80.13729455373316,21.88753828981993,75.09369585988726,8,-114.0,-138.5,-345.5,-392.5,122.0,3,0.038942167974425956,-1.203125,3427.0,-5.919856770833333,3219.0,-2.5,3232.0,0.038942167974425956
6230,2012-08-03,3493.0,3508.0,3440.0,3453.0,678179.0,0.01511188607962799,-1.0606060606060606,1.3333333333333333,81.00208768267223,63.28708345788472,-237.51112992254366,-271.8108513216439,-362.450807024597,-473.2442739076464,19.485273080484546,68.0,35.987236681223294,253.19999999999982,62.119306106143995,444.28069389385564,157.6596530530719,348.74034694692773,-317.2336,94.80968858131487,37.36390583732383,95.5403469469279,8,-161.0,-170.0,-397.5,-444.5,67.0,4,0.04322931577440592,-3.805512542582843,3441.0,-1.203125,3427.0,-5.919856770833333,3219.0,0.04322931577440592
6231,2012-08-06,3510.0,3520.0,3474.0,3493.0,1057590.0,0.0048668766103636685,1.4864864864864864,0.425,83.67768595041322,67.3735791405749,-229.4111991462737,-276.19346022188165,-368.8341698038539,-482.62325026083226,20.849197515606644,46.0,42.979751235897766,253.19999999999982,30.40096381194553,475.9990361880541,141.8004819059729,364.59951809402673,-314.29958399999987,96.67774086378738,38.28653624346143,111.3995180940271,8,-161.0,-181.0,-387.5,-456.0,69.0,0,0.01737891737891739,-1.0606060606060606,3493.0,-3.805512542582843,3441.0,-1.203125,3427.0,0.01737891737891739
6232,2012-08-07,3540.0,3547.0,3493.0,3519.0,732961.0,0.008547008547008517,2.085714285714286,1.2352941176470589,83.33333333333334,71.61061617761194,-227.70430621036257,-293.76831221418524,-388.8750789028127,-505.3252252942839,22.102785779531985,54.0,53.29699870215745,265.75,12.115472215984028,519.384527784016,138.93273610799224,392.56726389200776,-318.35561727999993,96.74418604651163,40.66561895533239,126.81726389200789,8,-176.0,-197.5,-417.5,-486.0,-220.0,1,0.01581920903954792,1.4864864864864864,3510.0,-1.0606060606060606,3493.0,-3.805512542582843,3441.0,0.01581920903954792
6233,2012-08-08,3525.0,3534.719970703125,3484.844970703125,3524.0,598759.0,-0.004237288135593209,3.880150975848642,0.047619047619047616,80.25210084033614,74.58548728547538,-180.2386083409142,-264.27997036914076,-364.5297128539901,-483.61515095911363,23.901491381249528,55.155029296875,68.9120992318285,232.94999999999982,-38.89784831149427,504.7978483114939,97.02607584425277,368.87392415574686,-270.82005555199976,84.2767207805804,26.785165310118828,135.92392415574707,8,-145.9849853515625,-182.5,-402.5,-471.0,-165.0,2,0.025531914893617058,2.085714285714286,3540.0,1.4864864864864864,3510.0,-1.0606060606060606,3493.0,0.025531914893617058
6234,2012-08-09,3553.0,3553.0,3517.0,3528.0,510265.0,0.007943262411347574,1.88,25.0,83.33333333333333,76.5866820286056,-172.09467539782145,-276.28041124309584,-382.8597306820866,-505.2170190465249,26.144019912264117,36.0,89.1109432007429,241.80000000000018,-47.262076742239515,530.8620767422399,97.26896162888033,386.33103837112003,-269.5380499967996,100.0,39.159401587847206,144.53103837111988,8,-167.0,-207.5,-429.489990234375,-499.0,-152.0,3,0.00985083028426681,3.880150975848642,3525.0,2.085714285714286,3540.0,1.4864864864864864,3510.0,0.00985083028426681
6235,2012-08-10,3560.0,3564.0,3522.0,3540.0,343029.0,0.0019701660568534063,2.0,0.8,88.72340425531915,79.94414649404217,-145.13187311799356,-267.6246544173123,-380.2636509460972,-506.89479638203375,28.2660876966868,42.0,111.47458971151491,230.1500000000001,-72.96177372123157,533.2617737212317,78.59411313938426,381.7058868606159,-244.19348399718365,95.55555555555556,28.28850170601497,151.5558868606159,8,-168.5,-209.0,-436.489990234375,-506.0,-160.0,4,0.0008426966292134352,1.88,3553.0,3.880150975848642,3525.0,2.085714285714286,3540.0,0.0008426966292134352
6236,2012-08-13,3561.0,3580.0,3548.0,3561.0,449320.0,0.0002808988764044784,-1.4615384615384615,0.0,90.86956521739131,83.2878912883117,-105.6674543288309,-252.84100200810872,-371.9739074838667,-503.0556095672241,30.335108896589492,32.0,133.1456890103418,212.9000000000001,-100.07142966968058,525.8714296696808,56.41428516515953,369.38571483484066,-210.44639623757803,80.03258457235955,6.62924572199222,156.48571483484034,8,-105.0,-202.0,-437.489990234375,-507.0,-121.0,0,-0.0002808199943835632,2.0,3560.0,1.88,3553.0,3.880150975848642,3525.0,-0.0002808199943835632
6237,2012-08-14,3594.0,3595.6708984375,3564.0,3574.0,288333.0,0.009267059814658696,1.7136641285248095,100.0,91.26819126819127,84.62090469421804,-89.26705736918711,-267.2520689536541,-393.88412575059374,-530.5123536690271,32.556656746310765,34.6708984375,151.420727601203,225.4000000000001,-95.91335746311688,546.7133574631171,64.74332126844183,386.05667873155835,-206.73497283956567,98.49232172321194,18.753998031812642,160.65667873155843,8,-92.62451171875,-227.16455078125,-462.5,-540.0,-145.0,1,-0.004173622704507496,-1.4615384615384615,3561.0,2.0,3560.0,1.88,3553.0,-0.004173622704507496
6238,2012-08-15,3605.0,3607.0,3582.0,3595.0,277115.0,0.0030606566499722376,2.5714285714285716,0.5,91.28630705394191,85.97177877054799,-80.86642554689433,-261.66045453580364,-393.5023516225815,-535.6572512940788,34.41246797037796,25.0,175.7914292341402,217.3499999999999,-112.91896535050728,547.6189653505071,52.21551732474654,382.4844826752533,-180.2219160096938,97.77777777777777,14.203990669130064,165.1344826752535,8,-81.5,-232.5,-473.5,-551.0,-155.0,2,-0.07905686546463242,1.7136641285248095,3594.0,-1.4615384615384615,3561.0,2.0,3560.0,-0.07905686546463242
6239,2012-08-16,3609.0,3618.0,3588.0,3617.0,287747.0,0.0011095700416088317,5.0,-0.8,90.60402684563758,87.03866089976634,-65.40783160300361,-249.13550832096507,-386.774329330442,-534.0547570817062,35.42538202600626,30.0,203.7710973280955,202.75,-133.63942032304385,539.1394203230439,34.555289838478075,370.9447101615219,-147.77753280775505,90.625,7.325226042652162,168.19471016152184,8,-63.0,-231.0,-466.5,-555.0,-161.0,3,-0.06899418121363254,2.5714285714285716,3605.0,1.7136641285248095,3594.0,-1.4615384615384615,3561.0,-0.06899418121363254
6240,2012-08-17,3638.0,3638.0,3598.405029296875,3620.0,502983.0,0.008035466888334675,3.399441189236111,-2.25,93.93939393939394,88.17885067631975,-80.09991812615363,-258.8811159154102,-404.93946682011347,-557.210784507577,37.0401194120626,39.594970703125,206.2389607908599,211.0999999999999,-129.12525046304518,551.325250463045,40.987374768477366,381.21262523152245,-145.42202624620404,100.0,13.922993539104652,170.11262523152257,8,-76.5775146484375,-241.0,-492.75,-584.0,-180.0,4,-0.06514568444200108,5.0,3609.0,2.5714285714285716,3605.0,1.7136641285248095,3594.0,-0.06514568444200108
6241,2012-08-20,3641.0,3648.0,3624.0,3643.0,183456.0,0.0008246289169873133,3.0,-0.1111111111111111,96.68141592920354,89.6619709647498,-69.91577729155824,-239.09183704040925,-397.49111107593444,-555.4556397727406,39.49898400029848,24.0,208.97254166801167,191.8499999999999,-142.95569384583223,526.655693845832,24.44715307708384,359.252846922916,-119.33762099696332,91.66666666666666,0.2665956925657298,167.40284692291613,8,-74.5775146484375,-239.0,-494.0,-587.0,-197.0,0,-0.06619060697610546,3.399441189236111,3638.0,5.0,3609.0,2.5714285714285716,3605.0,-0.06619060697610546
6242,2012-08-21,3633.0,3658.85107421875,3621.0,3648.0,234457.0,-0.0021971985718208797,1.0626080940850917,7.5,90.87301587301587,90.84207263504754,-52.89933794911212,-206.38962237903388,-378.7591039637291,-543.129852494616,42.55116685365785,37.85107421875,205.74382451228485,161.44999999999982,-158.56347011124672,481.46347011124635,1.4432649443765513,321.4567350556231,-86.07009679757084,66.3621172748124,-24.87115153783479,160.00673505562335,8,-45.074462890625,-225.574462890625,-481.5,-579.0,-169.0,1,-0.053124139829342165,3.0,3641.0,3.399441189236111,3638.0,5.0,3609.0,-0.053124139829342165
6243,2012-08-22,3608.0,3627.445068359375,3589.0,3620.0,287831.0,-0.0068813652628682,1.8594178424216012,0.8,81.74904942965779,90.6660410901947,-16.637224121418058,-157.07299201317528,-343.7088487984065,-513.6340812217877,45.29609861742768,44.0,199.23138704152916,115.90000000000009,-181.8939238007415,413.6939238007417,-32.99696190037048,264.79696190037066,-38.685862594306855,28.228224089095335,-61.74795756739945,148.8969619003707,8,-17.574462890625,-200.574462890625,-456.5,-554.0,-158.0,2,-0.04406873614190687,1.0626080940850917,3633.0,3.0,3641.0,3.399441189236111,3638.0,-0.04406873614190687
6244,2012-08-23,3599.0,3619.0,3576.0,3617.0,709389.0,-0.0024944567627493974,2.909090909090909,1.5,74.0909090909091,89.04020829414912,-0.47597696226102926,-123.53317389397489,-325.8454767734265,-500.33660833666545,47.68564199907953,43.0,191.00134499351043,87.30000000000018,-181.69352369431454,356.2935236943149,-47.19676184715718,221.79676184715754,59.85107421875,27.760653940676217,-59.059318879891364,134.4967618471574,8,4.425537109375,-191.574462890625,-435.0,-541.5,-141.0,3,-0.04140038899694365,1.8594178424216012,3608.0,1.0626080940850917,3633.0,3.0,3641.0,-0.04140038899694365
6245,2012-08-24,3599.0,3614.0,3590.0,3607.0,360857.0,0.0,1.1818181818181819,0.4444444444444444,71.92118226600985,86.93483241066232,6.300519242338396,-100.90477717765907,-316.315792401263,-495.53245934508504,49.837304693887354,24.0,185.75622215575686,69.65000000000009,-170.74115055086395,310.04115055086413,-50.54557527543193,189.8455752754321,58.194052734374964,27.760653940676217,-55.42420783921801,120.19557527543193,8,12.425537109375,-191.574462890625,-404.5,-511.0,-103.0,4,-0.04195609891636565,2.909090909090909,3599.0,1.8594178424216012,3608.0,1.0626080940850917,3633.0,-0.04195609891636565
6246,2012-08-28,3591.0,3597.0,3568.0,3588.0,447019.0,-0.0022228396776882153,2.8666666666666667,-0.375,64.08839779005525,83.91485535753608,21.236820310797157,-68.12309404927237,-299.4240594654475,-482.77395873998466,51.666946767722386,31.0,175.82113810309693,43.69999999999982,-152.8128628440595,240.21286284405915,-54.55643142203007,141.9564314220297,64.57017167968752,25.31615635564298,-53.833897195983035,98.25643142202969,8,22.425537109375,-183.574462890625,-392.0,-503.0,-92.0,1,-0.03703703703703709,1.1818181818181819,3599.0,2.909090909090909,3599.0,1.8594178424216012,3608.0,-0.03703703703703709
6247,2012-08-29,3625.0,3636.0,3576.0,3601.0,387332.0,0.009468114731272737,1.608695652173913,8.0,75.0,82.10526568487586,-8.832188737070283,-73.93787682564107,-326.56518689686163,-512.6955351814668,54.016714414134626,60.0,163.83449842634673,57.40000000000009,-66.94823766558375,181.74823766558393,-4.774118832791828,119.57411883279201,27.067364812499818,83.82352941176471,5.102119910136338,62.17411883279191,8,-11.574462890625,-217.574462890625,-426.0,-537.0,-33.0,2,-0.049931034482758596,2.8666666666666667,3591.0,1.1818181818181819,3599.0,2.909090909090909,3599.0,-0.049931034482758596
6248,2012-08-30,3618.0,3630.0,3604.0,3614.0,341274.0,-0.0019310344827586645,-1.1666666666666667,0.16666666666666666,68.15642458100558,79.61108765547232,0.2299716734382855,-54.69942439392162,-312.45281231907256,-501.9197871457045,54.19493968162119,26.0,150.71353643534258,40.84999999999991,-66.16160783081705,147.86160783081687,-12.655803915408342,94.35580391540816,30.704670220000025,73.52941176470588,-2.3971102364093326,53.50580391540837,8,-4.574462890625,-199.574462890625,-409.75,-530.0,-54.0,3,-0.042564953012714235,1.608695652173913,3625.0,2.8666666666666667,3591.0,1.1818181818181819,3599.0,-0.042564953012714235
6249,2012-08-31,3575.0,3626.0,3566.0,3626.0,636320.0,-0.011885019347705916,1.3529411764705883,-12.75,53.48837209302325,75.11652967254224,42.35383800638738,-1.2076704057481038,-262.88688726828104,-453.39179057957426,53.82105507256062,60.0,132.35748570725173,-8.849999999999909,-94.64602493558186,76.94602493558205,-51.748012467790886,34.04801246779107,70.4764834112002,12.857142857142856,-58.083675137829694,42.89801246779099,8,37.425537109375,-155.074462890625,-362.25,-487.0,-34.0,4,-0.034965034965035,-1.1666666666666667,3618.0,1.608695652173913,3625.0,2.8666666666666667,3591.0,-0.034965034965035
6250,2012-09-03,3644.0,3646.0,3565.030029296875,3575.0,431196.0,0.01930069930069922,1.218355361729452,-1.3529411764705883,64.66431095406361,71.55907356419335,-28.726450663732066,-61.4665203149616,-323.67456677385917,-516.8854555282669,53.44650855956276,80.969970703125,114.13883827753398,52.59999999999991,-25.790117529737017,130.99011752973684,13.404941235131446,91.79505876486837,-78.0,97.52994847023847,26.593300980112687,39.19505876486841,9,-32.0594482421875,-209.0594482421875,-431.25,-556.0,-73.0,0,-0.051042810098792524,1.3529411764705883,3575.0,-1.1666666666666667,3618.0,1.608695652173913,3625.0,-0.051042810098792524
6251,2012-09-04,3571.0,3628.0,3564.0,3619.0,452240.0,-0.02003293084522506,-1.064516129032258,-0.6956521739130435,46.43962848297214,66.62203052085516,37.21319510682497,17.2206761737134,-243.2379061621914,-438.2686960530682,52.952588933415115,80.0,95.3288399980006,-23.449999999999818,-92.72132010784708,45.82132010784744,-58.08566005392322,11.185660053923584,75.0,8.536585365853659,-56.480759306371915,34.63566005392358,9,34.0,-132.074462890625,-358.25,-483.0,22.0,1,-0.021002520302436323,1.218355361729452,3644.0,1.3529411764705883,3575.0,-1.1666666666666667,3618.0,-0.021002520302436323
6252,2012-09-05,3596.0,3614.0,3572.0,3572.0,399745.0,0.007000840100812145,-2.5,-0.5,48.66468842729971,62.94599040948205,7.166427005833157,-3.550890066400825,-260.84098435078386,-457.6571132793247,52.23594558525585,43.0,71.29840550294284,-1.25,-65.60714494345802,63.107144943458024,-33.42857247172924,30.92857247172924,50.0,39.02439024390244,-20.946421142722507,32.17857247172909,9,9.0,-157.074462890625,-383.25,-508.0,-20.0,2,-0.026974416017797598,-1.064516129032258,3571.0,1.218355361729452,3644.0,1.3529411764705883,3575.0,-0.026974416017797598
6253,2012-09-06,3615.0,3626.0,3584.0,3614.0,749399.0,0.005283648498331406,2.652173913043478,0.041666666666666664,50.85227272727273,60.363919702411344,-11.997909420595988,-16.298221263238702,-270.36216255709223,-471.3570909975083,51.74310606195731,42.0,45.30255737536481,13.25,-41.74042978947455,68.24042978947455,-14.245214894737273,40.74521489473727,29.360000000000127,62.19512195121951,5.849797750569891,27.49521489473738,9,-10.0,-119.574462890625,-402.25,-527.0,-50.0,3,-0.006362378976486838,-2.5,3596.0,-1.064516129032258,3571.0,1.218355361729452,3644.0,-0.006362378976486838
6254,2012-09-07,3588.0,3634.0,3581.0,3616.0,571096.0,-0.007468879668049766,-1.5238095238095237,-28.0,42.857142857142854,57.134581990315006,14.838025926465434,14.185639961377092,-234.61417085155153,-438.71318536129957,51.123840841334086,53.0,31.604119529109084,-15.5,-66.00273572589458,35.00273572589458,-40.75136786294752,9.751367862947518,54.75280000000021,29.268292682926827,-20.66459345244774,25.251367862947365,9,17.0,-55.034423828125,-285.75,-410.5,7.0,4,-0.006688963210702337,2.652173913043478,3615.0,-2.5,3596.0,-1.064516129032258,3571.0,-0.006688963210702337
6255,2012-09-10,3563.0,3596.552978515625,3549.739990234375,3582.0,621597.0,-0.006967670011148286,-1.0568087959238401,0.6785714285714286,39.516129032258064,54.40432990611532,38.21289279636994,41.55232553410815,-202.20135769354783,-407.9018810812013,50.05630517907156,46.81298828125,20.91805525862719,-40.65000000000009,-90.6237826002648,9.323782600264622,-65.63689130013245,-15.663108699867735,78.17774400000008,15.737014275821505,-27.722304908712463,24.986891300132307,9,34.8699951171875,-13.574462890625,-248.25,-373.0,54.0,0,-0.006174571989896127,-1.5238095238095237,3588.0,2.652173913043478,3615.0,-2.5,3596.0,-0.006174571989896127
6256,2012-09-11,3560.0,3570.0,3538.0,3556.0,759577.0,-0.0008419870895313153,1.6666666666666667,-0.21052631578947367,40.05449591280654,50.52149611864938,40.62528563456408,46.87697360050515,-191.541616964093,-399.3364328229318,48.69380378431556,32.0,14.146809695029333,-43.59999999999991,-93.75512777488802,6.555127774888206,-68.67756388744374,-18.52243611255608,77.52023384937502,22.916666666666664,-16.91668094875326,25.077563887444054,9,32.0,6.425537109375,-232.5,-365.0,40.0,1,0.0030898876404494846,-1.0568087959238401,3563.0,-1.5238095238095237,3588.0,2.652173913043478,3615.0,0.0030898876404494846
6257,2012-09-12,3579.0,3598.0,3554.60009765625,3563.0,375635.0,0.005337078651685312,-1.6463512668592015,4.0,45.983379501385045,48.05782444313599,16.10790243793417,28.138255406258395,-202.5354052349494,-412.8754404899123,47.30544176392379,43.39990234375,8.567939834867502,-23.84999999999991,-75.04734779324735,27.347347793247536,-49.448673896623404,1.7486738966235862,52.54901981841249,42.70833333333333,1.348893276171367,25.598673896623655,9,13.0,-7.1519775390625,-240.0,-353.5,21.0,2,0.0039117071807768244,1.6666666666666667,3560.0,-1.0568087959238401,3563.0,-1.5238095238095237,3588.0,0.0039117071807768244
6258,2012-09-13,3320.0,3467.0,3271.0,3462.0,2888348.0,-0.07236658284436992,1.5789473684210527,-8.875,27.168576104746307,45.13340266666078,255.23153444786885,278.99629826503633,61.46508500232949,-150.53569969539421,45.7408379326256,308.0,-0.9424483079228594,-268.5999999999999,-405.0117605672722,-132.18823943272764,-336.8058802836358,-200.394119716364,305.93607862930776,13.498622589531681,-28.359012995417455,68.20588028363613,9,138.5,144.925537109375,33.25,-81.0,301.0,3,0.0771084337349397,-1.6463512668592015,3579.0,1.6666666666666667,3560.0,-1.0568087959238401,3563.0,0.0771084337349397
6259,2012-09-14,3360.0,3563.0,3295.0,3357.0,1305189.0,0.012048192771084265,-3.220472440944882,-0.02112676056338028,31.64362519201228,41.464437581988406,202.8593694939509,231.2412287086613,26.388719588672757,-187.2328309698014,43.507994490107535,268.0,-16.302145162806028,-216.1500000000001,-386.0605337337697,-46.239466266230465,-301.1052668668849,-131.19473313311528,238.0,27.217125382262996,-15.745238145833017,84.95526686688483,9,92.5,104.925537109375,0.75750732421875,-121.0,241.0,4,0.061011904761904656,1.5789473684210527,3320.0,-1.6463512668592015,3579.0,1.6666666666666667,3560.0,0.061011904761904656
6260,2012-09-17,3401.0,3414.52001953125,3349.0,3362.0,727519.0,0.01220238095238102,-1.0160006009615385,13.0,36.11111111111111,40.31682454067051,138.30962121097764,180.84755420066358,-8.142569930629179,-224.13110196087837,41.00894653569536,65.52001953125,-29.358615072495923,-163.30000000000018,-347.5048059262467,20.904805926246354,-255.40240296312322,-71.19759703687714,170.84000000000015,39.75535168195719,-5.214453179941437,92.10240296312323,9,51.5,63.925537109375,-35.25,-156.97998046875,178.0,0,0.057042046456924345,-3.220472440944882,3360.0,1.5789473684210527,3320.0,-1.6463512668592015,3579.0,0.057042046456924345
6261,2012-09-18,3400.0,3417.0,3367.0,3400.0,765786.0,-0.00029403116730375434,1.9411764705882353,0.0,32.718894009216584,38.54506960532793,125.72356918440164,171.66821522905775,0.12488760291716972,-218.75403910931846,38.29092487449222,50.0,-37.19288230385564,-152.25,-346.5811064842137,42.081106484213706,-249.41555324210685,-55.08444675789315,163.0,39.44954128440367,-0.5805149616072427,97.16555324210697,9,52.5,64.925537109375,-28.75,-150.47998046875,163.0,1,0.06382352941176461,-1.0160006009615385,3401.0,-3.220472440944882,3360.0,1.5789473684210527,3320.0,0.06382352941176461
6262,2012-09-19,3440.0,3440.343994140625,3396.0,3409.0,529752.0,0.0117647058823529,1.798788850023884,100.0,36.988304093567244,37.004628646027335,68.46799290839772,122.76184078640517,-32.67000848078442,-253.9722042127769,35.23050656724497,44.343994140625,-54.70810787055416,-102.59999999999991,-299.2020827646006,94.0020827646008,-200.90104138230026,-4.2989586176995545,99.63999999999987,57.87671232876712,21.171827899124033,98.30104138230043,9,12.5,24.925537109375,-32.5,-182.47998046875,178.0,2,0.04651162790697683,1.9411764705882353,3400.0,-1.0160006009615385,3401.0,-3.220472440944882,3360.0,0.04651162790697683
6263,2012-09-20,3449.0,3452.0,3411.0,3429.0,400238.0,0.0026162790697674687,2.1538461538461537,0.6451612903225806,40.3076923076923,36.721356362755046,37.37497997096443,106.7102924564756,-33.502535879432344,-257.402901227917,32.93867852078588,41.0,-61.21741772886071,-85.65000000000009,-283.9684838905396,112.66848389053939,-184.8092419452696,13.509241945269423,69.14879999999994,57.46268656716418,17.008351583674816,99.15924194526973,9,-14.5,15.925537109375,-14.89453125,-167.66455078125,168.0,3,0.04378080603073364,1.798788850023884,3440.0,1.9411764705882353,3400.0,-1.0160006009615385,3401.0,0.04378080603073364
6264,2012-09-21,3450.0,3468.0,3425.0,3462.0,968751.0,0.00028993911278640816,2.5833333333333335,-0.6,33.33333333333333,36.03437906287453,16.473433865616244,99.05377810821938,-26.18728551972208,-253.17042134602434,30.823918926365813,43.0,-71.41945297345592,-77.19999999999982,-276.5321480924954,122.13214809249575,-176.86607404624738,22.46607404624774,48.37689599999976,84.87394957983193,49.506129801721684,99.66607404624772,9,-15.5,14.925537109375,-2.0,-163.0,147.0,4,0.04956521739130437,2.1538461538461537,3449.0,1.798788850023884,3440.0,1.9411764705882353,3400.0,0.04956521739130437
6265,2012-09-24,3448.0,3457.0,3414.0,3443.0,377305.0,-0.0005797101449275255,2.739130434782609,-0.4166666666666667,37.96477495107631,35.802187844904495,0.497498045768225,93.9795900067952,-16.271877544094423,-245.43340288440413,28.64910828768868,43.0,-85.3702614985391,-71.65000000000009,-270.97018674011906,127.67018674011888,-171.3100933700598,28.01009337005962,32.18674431999989,80.19801980198021,39.724541430591024,99.6600933700596,9,-13.5,16.925537109375,14.0,-155.5,157.0,0,0.04437354988399078,2.5833333333333335,3450.0,2.1538461538461537,3449.0,1.798788850023884,3440.0,0.04437354988399078
6266,2012-09-25,3458.0,3471.0,3431.0,3453.0,268517.0,0.0029002320185613772,1.5806451612903225,1.0,36.08870967741936,34.70278008668609,-28.488666174161608,77.47696094890352,-18.36721141912085,-249.0530756582657,26.93921792829087,40.0,-94.97305089654583,-55.0,-253.16845571915837,143.16845571915837,-154.0842278595792,44.08422785957919,-187.0,82.66666666666667,40.27450323743894,99.08422785957919,9,-41.0,6.925537109375,21.21124267578125,-141.0,108.0,1,0.03499132446500863,2.739130434782609,3448.0,2.5833333333333335,3450.0,2.1538461538461537,3449.0,0.03499132446500863
6267,2012-09-26,3444.0,3462.0,3424.0,3437.0,395458.0,-0.004048582995951455,-1.303030303030303,1.4,32.58655804480652,35.30477808002611,-39.84208887084333,81.39478077348167,3.924605627727942,-229.88691956117236,24.716660042216006,38.0,-102.4605742135227,-59.94999999999982,-253.04934721471136,133.14934721471172,-156.49967360735536,36.599673607355726,-169.0,55.00000000000001,14.488484385791082,96.54967360735569,9,-15.0,20.925537109375,40.21124267578125,-118.5,206.0,2,0.03455284552845539,1.5806451612903225,3458.0,2.739130434782609,3448.0,2.5833333333333335,3450.0,0.03455284552845539
6268,2012-09-27,3464.0,3468.0,3430.0,3451.0,605123.0,0.005807200929152101,2.619047619047619,1.8571428571428572,37.1900826446281,35.921051130316755,-41.64723207655834,51.92832627867938,-8.669733116811585,-244.85539242844015,22.340069552160195,38.0,-110.64331047813084,-32.25,-218.35565759665815,153.85565759665815,-125.30282879832885,60.80282879832885,-185.07999999999993,87.71929824561403,43.894235029141406,93.05282879832906,9,-54.0,-5.5,33.675537109375,-124.074462890625,176.0,3,0.04445727482678974,-1.303030303030303,3444.0,1.5806451612903225,3458.0,2.739130434782609,3448.0,0.04445727482678974
6269,2012-09-28,3450.0,3492.0,3439.0,3475.0,743084.0,-0.004041570438799047,-1.2553191489361701,-1.9230769230769231,38.05496828752642,36.137035261029574,-15.12915694976391,59.11430422513786,12.306842633619453,-225.50291628362675,21.002415763253442,53.0,-124.65703354543712,-40.0,-223.34551793643413,143.34551793643413,-131.6727589682173,51.672758968217295,-167.23839999999973,46.15384615384615,-1.173597301078459,91.67275896821711,9,-20.5,8.5,48.925537109375,-110.074462890625,155.0,4,0.04840579710144932,2.619047619047619,3464.0,-1.303030303030303,3444.0,1.5806451612903225,3458.0,0.04840579710144932
6270,2012-10-01,3458.0,3480.0,3444.0,3450.0,462607.0,0.002318840579710102,-2.6,-0.32,39.33054393305439,36.871663030344884,-15.86141094259392,38.435801096951764,11.907076015017992,-227.68233671349935,19.325905662356146,36.0,-103.58592165400296,-22.699999999999818,-191.44284390288067,146.04284390288103,-107.07142195144024,61.67142195144061,-166.86886399999958,50.0,-0.39808930514006136,84.37142195144042,10,-14.0,0.5,47.425537109375,-102.574462890625,163.0,0,0.04019664545980328,-1.2553191489361701,3450.0,2.619047619047619,3464.0,-1.303030303030303,3444.0,0.04019664545980328
6271,2012-10-02,3496.0,3526.0,3435.0,3450.0,492969.0,0.01098901098901095,-1.394736842105263,5.75,41.64989939637826,37.389618063990554,-43.372858231054124,-5.766770106830336,-16.959527223518307,-259.96490889310917,17.835947542129816,91.0,-85.5703636058256,19.050000000000182,-144.49683861531412,182.59683861531448,-62.72341930765697,100.82341930765733,-196.8341094399998,70.58823529411765,18.42359080434106,81.7734193076571,10,-27.5,-37.5,13.425537109375,-140.574462890625,112.0,1,0.03117848970251713,-2.6,3458.0,-1.2553191489361701,3450.0,2.619047619047619,3464.0,0.03117848970251713
6272,2012-10-03,3499.0,3513.0,3478.0,3490.0,236941.0,0.0008581235697939782,-1.121212121212121,0.1956521739130435,87.13692946058092,42.592866636533735,-41.48630919493735,-17.292988941568183,-10.248342212039915,-256.91651738305063,16.265470233676698,35.0,-72.41999099513987,26.90000000000009,-127.2658710269061,181.06587102690628,-50.18293551345323,103.98293551345341,-186.2240628735999,71.875,14.207191152868752,77.08293551345314,10,-29.0,-40.5,11.425537109375,-134.574462890625,108.0,2,0.019148328093741007,-1.394736842105263,3496.0,-2.6,3458.0,-1.2553191489361701,3450.0,0.019148328093741007
6273,2012-10-04,3592.0,3592.35888671875,3507.0,3516.0,770746.0,0.026579022577879474,1.2252701791010578,8.444444444444445,89.45578231292517,48.828694300932824,-125.23876223892148,-118.16270332702061,-92.643120530533,-344.0163869346625,14.807157629622337,93.35888671875,-53.583432771306434,121.05000000000018,-28.913469235924822,271.0134692359252,46.06826538203768,196.03173461796268,-266.43061910118377,99.77193107664047,36.67215186635541,74.98173461796243,10,-88.820556640625,-133.5,-81.574462890625,-227.574462890625,8.0,3,0.01614699331848546,-1.121212121212121,3499.0,-1.394736842105263,3496.0,-2.6,3458.0,0.01614699331848546
6274,2012-10-05,3564.0,3593.0,3543.0,3592.0,542292.0,-0.007795100222717122,2.3333333333333335,-0.3684210526315789,79.00355871886121,53.38855916402004,-88.6944450374699,-97.02756702995521,-54.466983809054,-309.97966859985627,13.158069462109923,50.0,-40.12272650667546,94.25,-52.110585721165535,240.61058572116553,21.06970713941746,167.43029286058254,-217.08745863558897,81.64556962025317,14.948751650205281,73.18029286058271,10,-55.5,-105.5,-48.074462890625,-181.074462890625,36.0,4,0.021324354657688005,1.2252701791010578,3592.0,-1.121212121212121,3499.0,-1.394736842105263,3496.0,0.021324354657688005
6275,2012-10-08,3541.0,3556.844970703125,3530.0,3555.0,276557.0,-0.006453423120089785,2.035054790361313,0.5,73.26732673267327,57.5195166146038,-57.12207120960829,-79.85443798636697,-22.605578124992462,-281.0154081861883,12.27565826734284,34.0,-30.271162826022646,72.34999999999991,-71.36649724008157,216.0664972400814,0.49175137995916884,144.20824862004065,-169.47871277203012,67.08860759493672,-2.928616675037432,71.85824862004084,10,-32.5,-82.5,-24.824462890625,-158.074462890625,81.0,0,0.018073990398192574,2.3333333333333335,3564.0,1.2252701791010578,3592.0,-1.121212121212121,3499.0,0.018073990398192574
6276,2012-10-09,3571.0,3588.0,3534.0,3571.0,394913.0,0.008472182999152755,2.176470588235294,-0.0,72.35494880546075,61.938226699120925,-77.56404047846172,-114.87794369534186,-42.76153593546269,-304.5606745067871,11.816535657606083,54.0,-14.679546755672163,101.80000000000018,-43.464332565845325,247.0643325658457,29.16783371707743,174.43216628292294,-177.33084149482693,80.8695652173913,8.931786724843462,72.63216628292265,10,-59.5,-118.5,-47.5594482421875,-188.074462890625,37.0,1,0.01400168020162429,2.035054790361313,3541.0,2.3333333333333335,3564.0,1.2252701791010578,3592.0,0.01400168020162429
6277,2012-10-10,3593.0,3614.0,3559.0,3570.0,530642.0,0.006160739288714634,-1.4444444444444444,100.0,73.52941176470588,65.97592993468513,-85.16131755161769,-143.11278833455344,-54.039796024430416,-319.4175005590764,10.969256007174605,55.0,-1.7494209629853685,123.09999999999991,-24.508158382467627,270.70815838246745,49.29592080876591,196.9040791912339,-179.39775734534442,80.37383177570094,6.332203640940804,73.80407919123384,10,-68.5,-140.5,-71.0372314453125,-210.074462890625,-43.0,2,0.004174784302811041,2.176470588235294,3571.0,2.035054790361313,3541.0,2.3333333333333335,3564.0,0.004174784302811041
6278,2012-10-11,3576.0,3604.0,3560.0,3588.0,407585.0,-0.004731422209852454,1.0,-0.5217391304347826,69.56521739130434,69.4770687239938,-56.55022728676067,-111.67624887266311,-33.00002613649394,-294.6779430691213,10.126111887238046,44.0,11.985952349305535,93.30000000000018,-43.585814881602346,230.1858148816027,24.857092559198918,161.74290744080145,-138.3500264639033,54.761904761904766,-17.169684278413605,68.44290744080138,10,-51.5,-123.5,-54.0372314453125,-193.074462890625,-34.0,3,0.008668903803132011,-1.4444444444444444,3593.0,2.176470588235294,3571.0,2.035054790361313,3541.0,0.008668903803132011
6279,2012-10-12,3565.0,3583.0,3551.0,3563.0,471645.0,-0.0030760626398210755,-1.4615384615384615,-0.16666666666666666,67.67371601208458,72.62631006610825,-30.756331014280477,-89.09885046789395,-18.4561168011478,-276.4187581366841,10.60381151898795,32.0,29.707098263026637,72.05000000000018,-56.60371719223349,200.70371719223385,7.723141403883346,136.37685859611702,-106.18802328823494,41.66666666666667,-28.01225638900314,64.32685859611684,10,-40.5,-112.5,-14.7872314453125,-182.074462890625,35.0,4,0.009817671809256634,1.0,3576.0,-1.4444444444444444,3593.0,2.176470588235294,3571.0,0.009817671809256634
6280,2012-10-15,3595.0,3616.0,3573.0,3573.0,427398.0,0.008415147265077083,-2.909090909090909,11.0,69.51566951566952,75.7225067460295,-43.89524915703032,-109.43019696913689,-46.166909008447874,-299.7417197221648,11.250609102960594,51.0,44.98779386946535,92.34999999999991,-36.36719306092891,221.06719306092873,27.991403469535726,156.7085965304641,-117.5654604936467,74.39024390243902,6.091698317817233,64.35859653046434,10,-48.0,-151.5,-26.0172119140625,-212.074462890625,5.0,0,0.0013908205841446364,-1.4615384615384615,3565.0,1.0,3576.0,-1.4444444444444444,3593.0,0.0013908205841446364
6281,2012-10-16,3617.0,3633.0,3594.0,3610.0,500007.0,0.006119610570236356,1.0,0.3181818181818182,74.09470752089136,74.27337097495288,-52.441137435363544,-120.51860054425197,-66.12290544666757,-314.16641122436795,12.037583916803468,39.0,62.50338148203673,103.5,-25.367945465238336,232.36794546523834,39.06602726738083,167.93397273261917,-120.16629602453622,80.48780487804879,10.073045966335002,64.43397273261927,10,-47.0,-165.0,-43.35223388671875,-234.074462890625,-35.0,1,0.0013823610727121682,-2.909090909090909,3595.0,-1.4615384615384615,3565.0,1.0,3576.0,0.0013823610727121682
6282,2012-10-17,3600.0,3624.0,3579.0,3624.0,489769.0,-0.004700027647221439,2.75,-3.4285714285714284,69.10112359550561,72.01174222857296,-21.91189844118844,-95.83047981764867,-48.20143807755403,-290.2198025206494,13.077537575512135,45.0,79.79878832801023,78.5,-51.01976073581682,208.01976073581682,13.740119632091591,143.2598803679084,-81.37968866061055,59.756097560975604,-8.1198767243919,64.75988036790838,10,-18.5,-148.0,-20.7872314453125,-201.574462890625,3.0,2,0.0022222222222221255,1.0,3617.0,-2.909090909090909,3595.0,-1.4615384615384615,3565.0,0.0022222222222221255
6283,2012-10-18,3600.0,3612.0,3574.0,3609.0,437570.0,0.0,4.066666666666666,0.375,71.9298245614035,71.2257717666332,-23.085439709809634,-88.47401818617391,-46.77740323095122,-283.5220134478186,14.298585975497069,38.0,94.36665847638233,70.94999999999982,-58.37940399171657,200.2794039917162,6.285298004141623,135.614701995858,-63.078938474912775,59.756097560975604,-10.418651329854043,64.66470199585831,10,-18.5,-148.0,-18.07598876953125,-201.574462890625,20.0,3,-0.01388888888888884,2.75,3600.0,1.0,3617.0,-2.909090909090909,3595.0,-0.01388888888888884
6284,2012-10-19,3621.0,3642.405029296875,3588.405029296875,3593.0,484171.0,0.005833333333333357,-1.9040110286877174,-3.111111111111111,72.95774647887325,71.19137396065541,-39.280456536891506,-101.19457100506133,-66.98264782667593,-297.72991601426384,15.953195276643031,54.0,93.88749812583137,83.40000000000009,-46.53342424816083,213.333424248161,18.433287875919632,148.36671212408055,-68.70630831892686,69.15925327930267,-3.4200973363404614,64.9667121240804,10,-32.7974853515625,-152.2974853515625,-159.2872314453125,-222.574462890625,-15.0,4,-0.021817177575255475,4.066666666666666,3600.0,2.75,3600.0,1.0,3617.0,-0.021817177575255475
6285,2012-10-22,3601.0,3635.0,3595.0,3617.0,539794.0,-0.00552333609500133,-1.8571428571428572,-0.5714285714285714,65.5786350148368,70.43845020614165,-11.034843104876927,-72.88113674325177,-46.62957348269629,-271.16080152634413,17.541833800644895,40.0,82.75193776800643,55.75,-69.91769044214561,181.4176904421456,-7.0838452210728065,118.5838452210728,-32.48626754808265,39.470782013441024,-31.98234629435227,62.833845221072885,10,-4.2974853515625,-105.2974853515625,-142.2872314453125,-202.574462890625,15.0,0,-0.00027770063871146444,-1.9040110286877174,3621.0,4.066666666666666,3600.0,2.75,3600.0,-0.00027770063871146444
6286,2012-10-23,3579.0,3612.0,3570.0,3599.0,348551.0,-0.006109414051652329,-1.2105263157894737,1.25,61.235955056179776,69.07251057186096,13.655296552599339,-43.58600573298463,-24.557099353818558,-242.9083993970071,19.20511419915847,42.0,77.16499247775664,27.699999999999818,-91.77974944033849,147.17974944033813,-32.03987472016934,87.43987472016897,63.405029296875,12.430075766005443,-56.53371160199828,59.739874720169226,10,17.7025146484375,-74.2974853515625,-120.2872314453125,-180.574462890625,69.0,1,0.005867560771165126,-1.8571428571428572,3601.0,-1.9040110286877174,3621.0,4.066666666666666,3600.0,0.005867560771165126
6287,2012-10-24,3563.0,3601.0,3556.0,3590.0,494532.0,-0.004470522492316276,-1.1951219512195121,1.35,44.80286738351255,66.32113834877299,27.88464202215073,-19.198006828227335,-9.732903759575947,-220.07880921436572,20.73191278766966,45.0,74.29820247405905,5.75,-102.56119881842278,114.06119881842278,-48.40559940921139,59.90559940921139,77.95692871093752,8.10138027492477,-54.612202854414434,54.15559940921133,10,33.7025146484375,-43.7974853515625,-104.2872314453125,-164.574462890625,88.0,2,0.005332584900364923,-1.2105263157894737,3579.0,-1.8571428571428572,3601.0,-1.9040110286877174,3621.0,0.005332584900364923
6288,2012-10-25,3618.0,3629.0,3558.0,3563.0,1166158.0,0.015436429974740484,-1.1846153846153846,-2.037037037037037,58.8235294117647,65.33778428207079,-22.94392528560502,-65.4234545786071,-65.64846303185732,-267.89199566387333,22.583476497855926,71.0,71.23855117463472,53.05000000000018,-49.06752774961933,155.1675277496197,1.9912361251904258,104.10876387480994,19.558651562500017,71.75508243504797,10.963847826081633,51.058763874809756,10,-18.7974853515625,-91.2974853515625,-159.2872314453125,-219.574462890625,43.0,3,-0.004145936981757914,-1.1951219512195121,3563.0,-1.2105263157894737,3579.0,-1.8571428571428572,3601.0,-0.004145936981757914
6289,2012-10-26,3617.0,3625.0,3587.0,3601.0,472831.0,-0.00027639579878391274,1.375,0.2909090909090909,63.38028169014085,64.65607452367871,-15.412844851115551,-54.04147882396501,-65.72347092474956,-260.1010824269397,24.275987086355023,38.0,65.65816411089554,43.69999999999982,-45.31117611679019,132.71117611678983,-0.8055880583951875,88.20558805839482,17.296305500000017,77.21518987341773,16.509168239298162,44.505588058395006,10,-17.7974853515625,-88.7974853515625,-167.2872314453125,-218.574462890625,22.0,4,0.0008294166436273454,-1.1846153846153846,3618.0,-1.1951219512195121,3563.0,-1.2105263157894737,3579.0,0.0008294166436273454
6290,2012-10-29,3597.0,3616.0,3582.0,3616.0,359494.0,-0.005529444290848784,2.5789473684210527,-1.1875,54.744525547445264,62.506054304406916,5.476614507793784,-24.342042390138886,-47.987944610890736,-233.5810656040053,26.013416559679015,35.0,61.89391237064001,16.75,-54.23665552882312,87.73665552882312,-18.743327764411788,52.24332776441179,34.16445328000009,56.16438356164384,-1.9088357323558327,35.49332776441161,10,2.2025146484375,-68.7974853515625,-147.2872314453125,-198.574462890625,43.0,0,0.002502085070892335,1.375,3617.0,-1.1846153846153846,3618.0,-1.1951219512195121,3563.0,0.002502085070892335
6291,2012-10-30,3605.0,3605.0,3580.0,3587.0,751845.0,0.0022240756185709643,1.7777777777777777,-0.9473684210526315,52.30769230769231,60.640117494649886,-4.9222183511560615,-25.041215274356546,-58.302859903323224,-235.26767964725968,27.11353920891437,25.0,59.7798013378374,19.300000000000182,-40.270745204507875,78.87074520450824,-10.485372602253847,49.08537260225421,23.15787514880003,67.12328767123287,11.380569346641273,29.78537260225397,10,-5.7974853515625,-71.7974853515625,-155.2872314453125,-206.574462890625,43.0,1,0.0030513176144244536,2.5789473684210527,3597.0,1.375,3617.0,-1.1846153846153846,3618.0,0.0030513176144244536
6292,2012-10-31,3566.0,3604.0,3538.0,3590.0,1144027.0,-0.010818307905686497,1.5384615384615385,-1.3333333333333333,48.22695035460993,58.00646480500615,32.12609113315375,20.275137507303043,-21.860783772957348,-190.0371463031529,27.894092418367357,67.0,53.17167463924579,-23.050000000000182,-67.77830259065786,21.678302590657495,-45.41415129532925,-0.6858487046711161,59.2715601428481,30.76923076923077,-24.06079981277865,22.364151295328863,10,24.2025146484375,-32.7974853515625,-125.0372314453125,-158.574462890625,146.0,2,0.0229949523275379,1.7777777777777777,3605.0,2.5789473684210527,3597.0,1.375,3617.0,0.0229949523275379
6293,2012-11-01,3650.0,3677.0,3569.0,3582.0,934196.0,0.023555804823331528,-1.297872340425532,-2.8333333333333335,61.971830985915496,56.78580752801085,-49.21055338792121,-62.35376522816841,-106.68941112514585,-267.558279277559,28.066913225350547,111.0,44.3842766655639,58.05000000000018,5.652832539300562,110.4471674606998,31.8514162696506,84.24858373034976,-112.0,80.57553956834532,23.08569417432348,26.19858373034971,11,-42.5,-96.5,-203.0372314453125,-242.574462890625,54.0,3,0.0002739726027396472,1.5384615384615385,3566.0,1.7777777777777777,3605.0,2.5789473684210527,3597.0,0.0002739726027396472
6294,2012-11-02,3640.0,3674.0,3636.0,3641.0,401813.0,-0.002739726027397249,-7.444444444444445,-0.014705882352941176,56.71641791044777,55.801116738634285,-40.489920109359446,-48.87389035305341,-97.36118256210511,-251.71047297535733,28.241390390256665,38.0,38.6803197300228,44.25,-10.579400488283227,99.07940048828323,16.83529975585816,71.66470024414184,-102.0,73.38129496402878,17.284467164570884,27.414700244141624,11,-32.5,-84.0,-205.75,-232.574462890625,65.0,4,0.005769230769230749,-1.297872340425532,3650.0,1.5384615384615385,3566.0,1.7777777777777777,3605.0,0.005769230769230749
6295,2012-11-05,3605.0,3634.0,3602.0,3632.0,265252.0,-0.009615384615384581,1.064516129032258,27.0,48.27586206896552,54.361106406721596,-5.434328092802389,-9.310694814762883,-63.453507528776754,-210.76731465031435,28.41328748051607,38.0,31.063992575179327,6.050000000000182,-42.42777570033377,54.52777570033413,-18.188887850166793,30.288887850167157,-64.2199999999998,48.201438848920866,-4.611394351671926,24.238887850167053,11,2.5,-49.0,-161.0,-197.574462890625,105.0,0,0.009431345353675402,-7.444444444444445,3640.0,-1.297872340425532,3650.0,1.5384615384615385,3566.0,0.009431345353675402
6296,2012-11-06,3621.0,3631.0,3606.0,3612.0,307040.0,0.004438280166435549,-1.380952380952381,-0.3333333333333333,53.02593659942362,55.27478076404505,-16.595266058972356,-22.52776792235909,-80.12452910329102,-221.03802540930474,28.200142964773097,26.0,21.07238953599881,19.550000000000182,-28.007057144237933,67.1070571442383,-4.228528572118648,43.32852857211901,-77.49559999999974,59.71223021582733,7.456385601034114,23.778528572118955,11,-13.5,-65.0,-169.75,-213.574462890625,130.0,1,0.0052471692902513745,1.064516129032258,3605.0,-7.444444444444445,3640.0,-1.297872340425532,3650.0,0.0052471692902513745
6297,2012-11-07,3608.0,3637.0,3595.0,3637.0,478557.0,-0.0035901684617508645,1.896551724137931,-3.2222222222222223,51.11111111111111,54.41784539730576,3.865797668758205,-8.797435852692615,-69.0565361422241,-203.619504704669,27.57659747556668,42.0,15.509658253339694,5.800000000000182,-41.66899264959875,53.26899264959911,-17.934496324799056,29.53449632479942,-61.8256879999999,36.11111111111111,-14.568270782713164,23.734496324799448,11,-0.5,-30.5,-144.5,-200.574462890625,117.0,2,0.011086474501108556,-1.380952380952381,3621.0,1.064516129032258,3605.0,-7.444444444444445,3640.0,0.011086474501108556
6298,2012-11-08,3607.0,3628.0,3603.0,3625.0,394165.0,-0.00027716186252768615,1.0833333333333333,0.6206896551724138,47.94117647058824,52.702389261799915,3.510525312466598,-5.645355034746899,-69.8143316207279,-198.0661383640345,26.919354813311035,25.0,13.05684768183255,3.25,-42.614216070911425,49.114216070911425,-19.682108035455713,26.182108035455713,-58.20917423999981,15.18987341772152,-31.782457039047763,22.932108035455677,11,0.5,-15.0,-142.75,-199.574462890625,132.0,3,0.02911006376490155,1.896551724137931,3608.0,-1.380952380952381,3621.0,1.064516129032258,3605.0,0.02911006376490155
6299,2012-11-09,3600.0,3627.0,3585.0,3625.0,305514.0,-0.0019406709176601478,1.896551724137931,1.3888888888888888,49.84709480122324,52.15823028999747,8.767472619249475,4.333375466184862,-63.30347903846268,-186.6030528998349,26.28214119042346,42.0,18.677699701230267,-5.5,-47.660095875368825,36.660095875368825,-26.580047937684412,15.580047937684412,-48.644990755199615,28.846153846153843,-18.28710048824693,21.080047937684377,11,7.5,3.5,-119.1602783203125,-192.574462890625,111.0,4,0.028888888888888964,1.0833333333333333,3607.0,1.896551724137931,3608.0,-1.380952380952381,3621.0,0.028888888888888964
6300,2012-11-12,3600.0,3609.0,3578.0,3604.0,250183.0,0.0,3.4285714285714284,0.16,53.442622950819676,52.28433369478939,10.323389573141867,4.9826312901000165,-66.02712817215979,-181.7433800386225,25.1418213009986,31.0,15.19447660634205,-5.75,-47.706744643291586,36.206744643291586,-26.72837232164602,15.22837232164602,-46.13209094009562,37.28813559322034,-13.646810986328099,20.978372321645864,11,7.5,3.5,-116.5,-181.574462890625,137.0,0,0.029166666666666563,1.896551724137931,3600.0,1.0833333333333333,3607.0,1.896551724137931,3608.0,0.029166666666666563
6301,2012-11-13,3622.0,3623.0,3592.0,3599.0,334557.0,0.006111111111111178,1.48,-5.75,59.4855305466238,53.53528704945761,-10.070594970358343,-17.52193363152037,-88.19792288848384,-198.75434333812336,23.84217282552194,31.0,10.746335510428707,16.0,-26.297194133756875,58.297194133756875,-5.14859706687821,37.14859706687821,-65.66944912129384,74.57627118644068,17.470386329952795,21.148597066878356,11,1.0,-16.5,-138.5,-202.074462890625,148.0,1,0.02429596907785747,3.4285714285714284,3600.0,1.896551724137931,3600.0,1.0833333333333333,3607.0,0.02429596907785747
6302,2012-11-14,3608.0,3640.0,3608.0,3621.0,434430.0,-0.003865267807841022,-3.923076923076923,-0.5652173913043478,48.148148148148145,51.99932228970567,11.749189359837146,-3.048143574724236,-75.34086827251394,-180.0355734995319,22.955265693449327,32.0,10.489870457800862,1.599999999999909,-40.609502547091324,43.80950254709114,-19.504751273545935,22.704751273545753,-49.25606013886818,48.38709677419355,-6.582145518414713,21.104751273545677,11,18.0,-0.5,-126.0,-173.0594482421875,121.0,2,0.03963414634146334,1.48,3622.0,3.4285714285714284,3600.0,1.896551724137931,3600.0,0.03963414634146334
6303,2012-11-15,3550.0,3605.0,3548.0,3596.0,655955.0,-0.016075388026607573,-1.28,3.5384615384615383,39.75535168195719,50.114759375428946,60.426991256992096,53.7707747381678,-19.793864282726645,-116.75990606578398,21.82008642282512,60.0,9.058887250143016,-53.90000000000009,-103.0566775461707,-4.743322453829478,-78.4783387730854,-29.321661226914784,127.0,2.1739130434782608,-47.91668780007624,24.578338773085285,11,44.0,57.5,-61.5,-111.074462890625,170.0,3,0.04929577464788726,-3.923076923076923,3608.0,1.48,3622.0,3.4285714285714284,3600.0,0.04929577464788726
6304,2012-11-16,3542.0,3624.0,3542.0,3575.0,653750.0,-0.0022535211267605826,-3.9696969696969697,0.717391304347826,41.269841269841265,49.3363126199707,59.299790822046816,58.55076186100814,-13.519972586097083,-103.78057444972228,20.212204917946032,82.0,11.765268606273821,-57.94999999999982,-113.58972454441346,-2.3102754555861793,-85.76986227220641,-30.130137727793226,132.42000000000007,0.0,-47.284854504505034,27.81986227220677,11,49.0,65.5,-53.5,-103.074462890625,187.0,4,0.05561829474872959,-1.28,3550.0,-3.923076923076923,3608.0,1.48,3622.0,0.05561829474872959
6305,2012-11-19,3600.0,3600.360107421875,3558.0,3560.0,291660.0,0.01637492941840768,1.080544397146112,-1.2121212121212122,49.31506849315068,48.92399394149592,0.5765881349179836,0.4975107505288179,-71.80175640857988,-157.02017615657496,18.517431498602893,58.360107421875,3.506412944690055,0.09999999999990905,-55.5375488507093,55.73754885070912,-27.718774425354695,27.918774425354513,69.1232,59.183673469387756,13.813057503913328,27.81877442535462,11,-9.0,7.5,-111.5,-135.074462890625,134.0,0,0.030833333333333268,-3.9696969696969697,3542.0,-1.28,3550.0,-3.923076923076923,3608.0,0.030833333333333268
6306,2012-11-20,3600.0,3621.0,3580.0,3592.0,341937.0,0.0,-1.5625,0.2,55.21472392638036,49.37995092097028,-3.034653919620723,2.267711131933538,-71.99263623976549,-152.14758076485623,17.521433634810098,41.0,-2.0917793332882866,-0.9499999999998181,-55.7125496312492,53.81254963124957,-28.33127481562451,26.431274815624874,64.03827199999978,59.183673469387756,11.471774035518948,27.381274815624682,11,-9.0,7.5,-104.75,-135.074462890625,108.0,1,0.03805555555555551,1.080544397146112,3600.0,-3.9696969696969697,3542.0,-1.28,3550.0,0.03805555555555551
6307,2012-11-21,3582.0,3608.0,3562.0,3574.0,424310.0,-0.0050000000000000044,-1.875,1.0,36.92307692307693,48.155717637913476,12.169104565847192,22.94028777659605,-55.009133673098404,-129.3461540929593,16.67245245658464,46.0,-2.261308828422443,-19.90000000000009,-72.50738391247978,32.7073839124796,-46.203691956240164,6.403691956239982,77.15674111999988,48.78048780487805,5.009752944801875,26.3036919562399,11,9.0,25.5,-71.0,-117.074462890625,127.0,2,0.052484645449469625,-1.5625,3600.0,1.080544397146112,3600.0,-3.9696969696969697,3542.0,0.052484645449469625
6308,2012-11-22,3603.0,3607.8798828125,3579.0,3579.0,216563.0,0.005862646566164198,-1.4066569010416667,3.0,43.17343173431735,47.41419951936837,-10.569456357007311,0.7999188517119364,-68.45294568209465,-145.45370415725483,15.361968041628959,28.8798828125,-5.345102973237317,1.849999999999909,-50.215848995178476,53.915848995178294,-24.182924497589283,27.8829244975891,51.4704714751997,74.39024390243902,32.9454611608898,26.032924497589235,11,-12.0,4.5,-86.25,-138.074462890625,169.0,3,0.03497085761865115,-1.875,3582.0,-1.5625,3600.0,1.080544397146112,3600.0,0.03497085761865115
6309,2012-11-23,3620.0,3633.0,3598.0,3598.0,239428.0,0.004718290313627582,-2.1818181818181817,0.9166666666666666,52.964426877470366,47.36106662232956,-27.305581617419648,-16.826508766166626,-78.83294082214707,-157.73207390729112,14.169442457476391,35.0,-6.414065815000868,18.699999999999818,-33.574981436824146,70.97498143682378,-7.437490718412391,44.83749071841203,29.971652616191932,82.66666666666667,40.33841637741289,26.137490718412053,11,-29.0,-12.5,-103.25,-155.074462890625,253.0,4,0.027624309392265234,-1.4066569010416667,3603.0,-1.875,3582.0,-1.5625,3600.0,0.027624309392265234
6310,2012-11-26,3606.0,3623.0,3589.302001953125,3611.0,222804.0,-0.003867403314917084,1.3239998653017242,-0.22727272727272727,47.01195219123505,45.975113471730815,-13.818097705252967,-2.232122119696214,-59.56088179093422,-138.56490358982592,12.971095853231601,33.697998046875,-6.450405188351851,4.25,-48.024075289556095,56.524075289556095,-21.887037644778047,30.387037644778047,39.652786511544036,61.97183098591549,20.940244560684462,26.13703764477812,11,-15.0,1.5,-77.5474853515625,-141.074462890625,299.0,0,0.03410981697171378,-2.1818181818181817,3620.0,-1.4066569010416667,3603.0,-1.875,3582.0,0.03410981697171378
6311,2012-11-27,3616.0,3641.0,3608.0,3618.0,316661.0,0.002773155851358844,-2.6666666666666665,0.4,51.61290322580645,46.36008625813729,-27.66832183969109,-11.97999657454693,-64.03168552841089,-142.9518155034193,11.896680384869633,35.0,-6.55201887579733,13.699999999999818,-38.948186853463085,66.34818685346272,-12.624093426731633,40.02409342673127,25.50667505108231,68.35443037974683,25.59746941237482,26.324093426731423,11,-24.5,-8.5,-69.7974853515625,-151.074462890625,274.0,1,0.03263274336283195,1.3239998653017242,3606.0,-2.1818181818181817,3620.0,-1.4066569010416667,3603.0,0.03263274336283195
6312,2012-11-28,3648.0,3663.0,3603.0,3613.0,404667.0,0.008849557522123908,-1.1818181818181819,-17.5,57.34767025089605,48.314788321352715,-59.67286430291688,-39.5495030412867,-91.30616326483687,-169.4309739224018,12.003819691703901,60.0,-7.208027810955173,41.59999999999991,-11.910058080693489,95.1100580806933,14.844970959652983,68.35502904034684,-106.0,82.14285714285714,34.41590074361736,26.755029040346756,11,-45.5,-40.5,-97.2974853515625,-183.074462890625,276.0,2,0.016447368421052655,-2.6666666666666665,3616.0,1.3239998653017242,3606.0,-2.1818181818181817,3620.0,0.016447368421052655
6313,2012-11-29,3651.0,3669.0,3636.0,3659.0,334221.0,0.000822368421052655,1.3571428571428572,-0.22857142857142856,59.27272727272728,50.31510898834006,-52.34387249044903,-44.76591609148045,-89.73849199672941,-166.4853615417096,10.98572940829899,33.0,-11.879261704938472,44.55000000000018,-9.133183684800315,98.23318368480068,17.708408157599933,71.39159184240043,-106.57999999999993,77.41474009245105,26.171775414367886,26.84159184240027,11,-37.5,-43.5,-93.0474853515625,-186.074462890625,250.0,3,0.015886058614078324,-1.1818181818181819,3648.0,-2.6666666666666665,3616.0,1.3239998653017242,3606.0,0.015886058614078324
6314,2012-11-30,3661.0,3693.0,3634.0,3644.0,602281.0,0.0027389756231168683,-2.189189189189189,-2.125,60.70175438596492,51.58029630976387,-48.822787447811606,-55.98221996649909,-94.99268228929077,-170.43720576639635,10.070351443422798,59.0,-11.062397848073488,53.5,-3.6553745689325297,110.65537456893253,24.922312715533735,82.07768728446626,-111.5967999999998,69.14115932543373,15.466564923232113,28.577687284466222,11,-33.5,-45.5,-98.0474853515625,-196.074462890625,264.0,4,0.03031958481289254,1.3571428571428572,3651.0,-1.1818181818181819,3648.0,-2.6666666666666665,3616.0,0.03031958481289254
6315,2012-12-03,3639.0,3676.094970703125,3623.0,3670.0,474725.0,-0.006009287080032788,1.4586729675646954,-1.8235294117647058,52.98245614035088,51.33226655576058,-23.142543875792853,-32.99615252159856,-68.3401903463132,-142.72701837413115,9.797057066955128,53.094970703125,-2.4594446099172274,29.800000000000182,-29.040015027451318,88.64001502745168,0.37999248627420457,59.22000751372616,-80.98099199999979,40.0,-10.575007143615004,29.420007513725835,12,-11.5,-23.5,-75.2974853515625,-174.074462890625,356.0,0,0.06430338004946412,-2.189189189189189,3661.0,1.3571428571428572,3651.0,-1.1818181818181819,3648.0,0.06430338004946412
6316,2012-12-04,3640.0,3651.0,3628.0,3639.0,315979.0,0.0002748007694421961,1.0,-0.03225806451612903,55.88235294117647,53.43885277999386,-19.972129996371223,-34.2560624966045,-64.90253322164699,-138.09674941894536,9.50899352278979,23.0,6.877814722328367,29.84999999999991,-30.389085056388012,90.08908505638783,-0.26954252819405156,59.96954252819387,-73.88213247999965,41.11111111111111,-9.338275694074518,30.11954252819391,12,-4.0,-24.5,-76.2974853515625,-175.074462890625,320.0,1,0.07280219780219777,1.4586729675646954,3639.0,-2.189189189189189,3661.0,1.3571428571428572,3651.0,0.07280219780219777
6317,2012-12-05,3648.0,3660.0,3614.0,3651.0,341895.0,0.00219780219780219,3.380952380952381,-3.0,72.07207207207207,56.64981281752216,-19.696810462208305,-41.2190339881131,-67.82908962589454,-140.1711954669172,9.319654262050703,46.0,9.579182039298757,35.84999999999991,-26.700274516703303,98.40027451670312,4.574862741648303,67.12513725835151,-74.26920453119965,43.037974683544306,-12.959522934745351,31.27513725835158,12,-6.8489990234375,-32.5,-81.7974853515625,-183.074462890625,327.0,2,0.06633771929824572,1.0,3640.0,1.4586729675646954,3639.0,-2.189189189189189,3661.0,0.06633771929824572
6318,2012-12-06,3712.0,3719.0,3655.65087890625,3658.0,542585.0,0.01754385964912286,-1.1584673998036834,-18.0,80.57553956834532,59.717714227619375,-74.43700859310593,-102.1886299179223,-126.55211544400254,-198.4520131919121,9.508207441678142,71.0,11.790031248582181,94.59999999999991,17.854624689245156,171.34537531075466,56.22731234462253,132.97268765537729,-131.11305225932756,93.33333333333333,29.002828110335514,38.372687655377284,12,-57.8489990234375,-81.5,-150.2974853515625,-247.074462890625,254.0,3,0.05711206896551735,3.380952380952381,3648.0,1.0,3640.0,1.4586729675646954,3639.0,0.05711206896551735
6319,2012-12-07,3704.0,3744.0,3694.0,3721.0,383019.0,-0.0021551724137931494,-1.7027027027027026,-0.3148148148148148,72.80701754385964,62.583832600133235,-59.528615352156066,-90.64514407130991,-112.80797128939776,-184.92886119199375,10.278228644223669,50.0,22.16143723356663,81.40000000000009,-3.988030715570858,166.78803071557104,38.705984642214844,124.09401535778534,-112.06400807858154,69.23076923076923,4.073693328419353,42.69401535778545,12,-30.5,-61.0,-123.5,-230.0,295.0,4,0.05318574514038876,-1.1584673998036834,3712.0,3.380952380952381,3648.0,1.0,3640.0,0.05318574514038876
6320,2012-12-10,3705.0,3718.0,3687.0,3702.0,240213.0,0.00026997840172793275,1.1379310344827587,-0.17647058823529413,72.92576419213974,64.95192826305914,-50.29801455748293,-87.88119012321113,-108.19167860711605,-180.15221632622843,11.184290556671836,31.0,29.893369681562945,77.15000000000009,-15.028944964381026,169.3289449643812,31.060527517809533,123.23947248219065,-97.85760727072329,70.0,3.918485524221495,46.08947248219057,12,-31.5,-62.0,-123.25,-231.0,263.0,0,0.05937921727395401,-1.7027027027027026,3704.0,-1.1584673998036834,3712.0,3.380952380952381,3648.0,0.05937921727395401
6321,2012-12-11,3710.0,3734.0,3697.0,3708.0,268255.0,0.0013495276653170407,-2.0833333333333335,0.6666666666666666,79.62962962962962,67.42770152736288,-45.32867132255387,-90.59528805861646,-108.6265307010508,-178.82480375183286,11.934734735049645,37.0,33.86819432577022,77.75,-21.391313285681008,176.891313285681,28.179343357159723,127.32065664284028,-89.1718465436511,73.84615384615385,5.345829780296086,49.570656642840476,12,-31.0,-67.0,-128.25,-236.0,260.0,1,0.07681940700808632,1.1379310344827587,3705.0,-1.7027027027027026,3704.0,-1.1584673998036834,3712.0,0.07681940700808632
6322,2012-12-12,3751.0,3759.0,3715.0,3719.0,506109.0,0.011051212938005373,-1.2,16.0,81.35593220338983,69.88139096410316,-78.4293067637318,-126.83572083210993,-144.5875495156679,-213.01910239947938,12.51159870501536,49.0,42.44702006146508,111.59999999999991,-0.018523269444813195,223.21852326944463,55.79073836527732,167.4092616347225,-117.85466188928604,92.25924718533112,23.491725122961995,55.80926163472242,12,-64.5,-100.5,-169.25,-277.0,280.0,2,0.055718475073313734,-2.0833333333333335,3710.0,1.1379310344827587,3705.0,-1.7027027027027026,3704.0,0.055718475073313734
6323,2012-12-13,3725.0,3760.0,3706.992919921875,3749.0,363789.0,-0.006931484937350074,1.304655655570652,-0.75,71.42857142857143,71.07325952439278,-45.62664723677244,-91.75738946482215,-116.74492438784546,-180.48710273910729,13.955634269549739,53.007080078125,49.068561961895284,76.84999999999991,-32.67774221994614,186.37774221994596,22.086128890026885,131.61387110997293,-76.75210246257166,52.054794520547944,-14.336820984799544,54.76387110997294,12,-38.0,-74.0,-132.5,-251.0,282.0,3,0.06711409395973145,-1.2,3751.0,-2.0833333333333335,3710.0,1.1379310344827587,3705.0,0.06711409395973145
6324,2012-12-14,3739.0,3759.0,3711.0,3733.0,356519.0,0.0037583892617449877,1.0869565217391304,-0.25,77.14285714285714,73.75774852467124,-52.9690501443456,-95.11870193800496,-127.79896530756969,-187.96705109827235,15.535110906119614,48.0,52.20360733829466,81.0,-23.657838492413703,185.6578384924137,28.671080753793376,133.32891924620662,-75.1068081178114,71.23287671232876,4.105295413128218,52.32891924620677,12,-52.0,-88.0,-139.25,-265.0,301.0,4,0.06071142016581965,1.304655655570652,3725.0,-1.2,3751.0,-2.0833333333333335,3710.0,0.06071142016581965
6325,2012-12-17,3711.0,3751.0,3704.0,3746.0,372453.0,-0.007488633324418292,1.0888888888888888,-5.833333333333333,68.06083650190114,75.11091336475177,-15.28966798970032,-61.53121878573984,-96.37615719385985,-154.16634403964508,17.11898190424947,47.0,54.24014866591233,47.44999999999982,-56.02331209446629,150.92331209446593,-4.286656047233464,99.1866560472331,-33.65185498131768,22.22222222222222,-42.90158751942197,51.73665604723313,12,-24.0,-60.0,-105.5,-237.0,348.0,0,0.07760711398544862,1.0869565217391304,3739.0,1.304655655570652,3725.0,-1.2,3751.0,0.07760711398544862
6326,2012-12-18,3737.0,3753.0,3720.0,3727.0,506766.0,0.007006197790353053,-1.75,-0.2857142857142857,67.31517509727627,74.58236925644113,-29.148505175055107,-80.88846429700288,-119.54779355294522,-173.93201824355492,18.371829919389803,42.0,55.90520691421307,66.59999999999991,-37.297520359493774,170.4975203594936,14.651239820253068,118.54876017974675,-48.080595283933235,58.92857142857143,-3.8754541148267236,51.94876017974675,12,-29.174560546875,-86.0,-131.5,-263.0,330.0,1,0.06181428953706192,1.0888888888888888,3711.0,1.0869565217391304,3739.0,1.304655655570652,3725.0,0.06181428953706192
6327,2012-12-19,3770.0,3783.0,3727.0,3740.0,413044.0,0.00883061279100894,1.0,3.0,70.73170731707317,73.48861011741087,-48.0788890109925,-104.43632485011494,-149.98688656175273,-200.23493401714813,20.27968963690292,56.0,63.358299972105215,90.19999999999982,-14.039804499598631,194.43980449959827,38.08009775020082,142.31990224979882,-71.12931194418252,83.54430379746836,21.65533041646532,52.11990224979913,12,-35.0,-107.5,-155.75,-296.0,313.0,2,0.05305039787798416,-1.75,3737.0,1.0888888888888888,3711.0,1.0869565217391304,3739.0,0.05305039787798416
6328,2012-12-20,3729.0,3777.0,3727.0,3771.0,502676.0,-0.010875331564986768,-1.173913043478261,-1.4,60.69182389937107,72.14247749024548,-4.932553615366487,-56.404616977010846,-106.30155813946931,-156.0294396030663,22.290652464241287,50.0,69.64467913009003,42.90000000000009,-56.93333479780813,142.7333347978083,-7.016667398903792,92.81666739890397,-16.66862203311348,31.645569620253166,-28.114622095748974,49.916667398904025,12,6.0,-66.5,-112.25,-255.0,359.0,3,0.08098685974792175,1.0,3770.0,-1.75,3737.0,1.0888888888888888,3711.0,0.08098685974792175
6329,2012-12-21,3720.0,3736.0,3693.0,3724.0,939912.0,-0.002413515687851975,2.0714285714285716,0.09523809523809523,63.27868852459016,71.07058019385109,7.348498157019094,-41.66492480092529,-94.31082771649699,-144.06727701964246,23.465732552692156,43.0,71.70620115151542,28.90000000000009,-66.93077189564065,124.73077189564083,-19.015385947820505,76.81538594782069,63.0,30.0,-30.927107189337015,47.915385947820376,12,18.0,-57.5,-119.25,-246.0,338.0,4,0.0771505376344086,-1.173913043478261,3729.0,1.0,3770.0,-1.75,3737.0,0.0771505376344086
6330,2012-12-24,3729.0,3742.0,3716.0,3724.0,43807.0,0.0024193548387096975,-1.4761904761904763,-1.25,64.21725239616615,69.35809383457737,2.3589890900657338,-43.19207949699012,-101.12099175758249,-150.8529991492478,24.958942634627984,26.0,64.93344318426125,31.75,-56.57922863688964,120.07922863688964,-12.41461431844482,75.91461431844482,52.19999999999982,40.0,-22.465675554559738,44.164614318444855,12,9.0,-58.5,-129.75,-255.0,369.0,0,0.08340037543577372,2.0714285714285716,3720.0,-1.173913043478261,3729.0,1.0,3770.0,0.08340037543577372
6331,2012-12-27,3734.0,3756.0,3711.0,3746.0,179599.0,0.0013408420488065786,1.8125,-2.4,63.87096774193548,67.41532000552688,1.253193839051164,-41.0006733891978,-104.53713995230464,-153.85860826477983,26.243619338944413,45.0,62.92178888633043,30.84999999999991,-50.082135313018625,111.78213531301844,-9.61606765650913,71.31606765650895,45.435999999999694,45.55555555555556,-18.567538190724875,40.46606765650916,12,4.0,-61.5,-134.75,-260.0,369.0,3,0.08703802892340651,-1.4761904761904763,3729.0,2.0714285714285716,3720.0,-1.173913043478261,3729.0,0.08703802892340651
6332,2012-12-28,3708.0,3743.0,3694.0,3737.0,199300.0,-0.0069630423138725694,1.3902439024390243,2.4166666666666665,49.264705882352935,64.95266827816927,22.92276891003621,-10.830430469597104,-76.67471016676609,-126.47417312343168,26.962113326926506,49.0,60.199059349407435,1.849999999999909,-74.80994631116027,78.50994631116009,-36.479973155579955,40.17997315557977,69.70727999999963,17.857142857142858,-40.81248578543497,38.32997315558,12,30.0,-35.5,-108.75,-234.0,396.0,4,0.09681769147788555,1.8125,3734.0,-1.4761904761904763,3729.0,2.0714285714285716,3720.0,0.09681769147788555
6333,2012-12-31,3709.0,3718.0,3687.0,3692.0,86817.0,0.00026968716289110795,-1.2962962962962963,-0.5862068965517241,50.94339622641509,62.041617065231264,21.696063035480165,-7.65489361494474,-75.76226102620694,-125.83036074104166,27.52409731134061,31.0,55.666045868737,-0.0500000000001819,-72.17992663103405,72.07992663103369,-36.11496331551689,36.014963315516525,67.01313439999967,31.88405797101449,-24.398358319103306,36.0649633155169,12,26.0,-28.0,-109.75,-235.0,419.0,0,0.10083580479913734,1.3902439024390243,3708.0,1.8125,3734.0,-1.4761904761904763,3729.0,0.10083580479913734
6334,2013-01-02,3772.0,3781.0,3715.0,3730.0,444820.0,0.01698571043407937,1.2,2.4705882352941178,60.24464831804281,61.17315171146923,-40.37664807093097,-65.25851065494408,-136.75531216607533,-187.25059828830945,28.071100513165238,72.0,48.12867953681871,57.40000000000009,-16.228941678122283,131.02894167812246,20.585529160938677,94.2144708390615,-85.0,90.42553191489363,34.396202238759834,36.81447083906122,1,-37.0,-85.8489990234375,-172.75,-298.0,339.0,2,0.08377518557794272,-1.2962962962962963,3709.0,1.3902439024390243,3708.0,1.8125,3734.0,0.08377518557794272
6335,2013-01-03,3873.0,3935.0,3844.0,3855.0,1004120.0,0.02677624602332984,-3.55,0.42857142857142855,69.26713947990544,61.390036642872474,-129.61022632537333,-155.8178251600575,-233.88859712177646,-286.1792577433989,29.55984442661766,163.0,47.65031298789245,146.69999999999982,52.23396600388014,241.1660339961195,99.4669830019402,193.93301699805943,-186.0,75.0,20.347621563090584,47.23301699805974,1,-62.0,-110.8489990234375,-273.75,-399.0,250.0,3,0.0477665892073329,1.2,3772.0,-1.2962962962962963,3709.0,1.3902439024390243,3708.0,0.0477665892073329
6336,2013-01-04,3905.0,3911.0,3864.0,3881.0,488331.0,0.008262328943971164,1.6111111111111112,1.3333333333333333,68.59903381642512,61.15307292057824,-151.17049238067966,-175.9687678700002,-260.8610817296217,-315.9167772499877,31.12904191105404,47.0,45.51070622909947,165.44999999999982,49.95295059586533,280.9470494041343,107.70147529793257,223.19852470206706,-208.07999999999993,87.90322580645162,36.4377977161253,57.748524702067286,1,-94.0,-136.0,-305.75,-419.0,186.0,4,0.049423815620998734,-3.55,3873.0,1.2,3772.0,-1.2962962962962963,3709.0,0.049423815620998734
6337,2013-01-07,3890.0,3909.361083984375,3879.0,3899.0,369030.0,-0.003841229193341844,1.0429925580325607,-0.375,70.47146401985111,62.23969960063158,-131.15025237708278,-149.5780983754562,-240.3884044339893,-299.24546778382955,33.19549294632223,30.361083984375,47.976807603463385,138.3499999999999,12.955003037735878,263.74499696226394,75.65250151886767,201.04749848113215,-183.55679999999984,81.85483870967742,29.205526683339144,62.697498481132044,1,-79.0,-121.0,-290.5,-377.0,251.0,0,0.054755784061696566,1.6111111111111112,3905.0,-3.55,3873.0,1.2,3772.0,0.054755784061696566
6338,2013-01-08,3924.0,3931.0,3873.39990234375,3894.0,684251.0,0.008740359897172256,1.6181862571022727,-3.3333333333333335,71.8676122931442,63.19402446380426,-150.39639336919072,-175.8997141702289,-270.18089507771447,-331.535121148484,34.3259477373691,57.60009765625,50.37261045324021,161.75,16.239103319923743,307.26089668007626,88.99455165996187,234.50544834003813,-208.4145279999998,95.0,42.85481586504557,72.75544834003803,1,-113.0,-149.5,-319.0,-402.0,208.0,1,0.04587155963302747,1.0429925580325607,3890.0,1.6111111111111112,3905.0,-3.55,3873.0,0.04587155963302747
6339,2013-01-09,3901.0,3936.0,3878.0,3931.0,365479.0,-0.005861365953109043,1.9,-1.0,72.72727272727272,64.13958227837165,-110.65840411274894,-144.80865644915912,-243.1216600815069,-307.00502320914575,35.14089112263324,58.0,48.33831524386369,128.9000000000001,-26.35313794610829,284.1531379461085,51.27343102694613,206.52656897305405,-176.63794687999962,61.95652173913043,5.777344583443785,77.62656897305415,1,-89.5,-126.0,-290.5,-364.5,281.0,2,0.058190207639067015,1.6181862571022727,3924.0,1.0429925580325607,3890.0,1.6111111111111112,3905.0,0.058190207639067015
6340,2013-01-10,3925.0,3949.43994140625,3889.0,3898.0,506759.0,0.006152268649064263,-1.6862196180555555,-0.9,72.59615384615384,65.1090474010626,-116.14598091379548,-159.6679935232778,-262.0550919342363,-329.78287989709224,36.246500142953145,60.43994140625,53.69413090059879,141.9000000000001,-24.13601384863705,307.93601384863723,58.88199307568175,224.91800692431843,-187.9396700671996,71.39518004811951,14.920858965026618,83.0180069243185,1,-106.780029296875,-143.280029296875,-303.5,-373.0,250.0,3,0.047388535031847034,1.9,3901.0,1.6181862571022727,3924.0,1.0429925580325607,3890.0,0.047388535031847034
6341,2013-01-11,3995.0,3999.0,3926.0,3934.0,469130.0,0.017834394904458595,1.1159420289855073,2.259259259259259,74.83443708609272,67.95012864592256,-162.29694216903272,-218.42027201782275,-326.3285593802766,-398.1891840058097,37.29283966071263,74.0,61.73917094536955,197.6500000000001,10.457698088985126,384.84230191101506,104.05384904449238,291.2461509555078,-240.94930114932367,96.81528910037359,41.95724603610306,93.59615095550753,1,-152.0,-188.5,-373.5,-441.5,167.0,4,0.03204005006257815,-1.6862196180555555,3925.0,1.9,3901.0,1.6181862571022727,3924.0,0.03204005006257815
6342,2013-01-14,3960.0,4010.0,3940.0,4010.0,332563.0,-0.008760951188986232,1.8,-0.819672131147541,75.83892617449665,70.71629864015385,-98.10873440400292,-175.98240357757822,-284.6333822653269,-361.65509470185043,38.051935874425915,70.0,69.06921523094616,152.19999999999982,-47.044467664085005,351.44446766408464,52.577766167957634,251.822233832042,-181.45437103439144,63.39680508441254,5.371105084360096,99.62223383204233,1,-97.5,-148.0,-334.25,-406.5,240.0,0,0.033080808080808044,1.1159420289855073,3995.0,-1.6862196180555555,3925.0,1.9,3901.0,0.033080808080808044
6343,2013-01-15,3975.0,3975.0,3927.639892578125,3960.0,371926.0,0.0037878787878788955,5.314680989583334,-0.3,78.1456953642384,72.70530386750892,-79.80047357184412,-180.54958852480058,-295.33384916361274,-374.61902803398607,38.96605466098412,47.360107421875,77.90336427499506,154.69999999999982,-53.82474294687472,363.22474294687436,50.43762852656255,258.9623714734371,-168.67984651026427,73.48484848484848,11.421927319160886,104.26237147343728,1,-48.0,-142.174560546875,-346.67449951171875,-416.5,251.0,1,0.04176100628930812,1.8,3960.0,1.1159420289855073,3995.0,-1.6862196180555555,3925.0,0.04176100628930812
6344,2013-01-16,3966.0,3985.0,3942.0,3976.0,377160.0,-0.0022641509433962703,2.0714285714285716,-0.6666666666666666,76.15894039735099,73.47105952500286,-45.133907001579246,-161.9759442133991,-281.7278705786225,-363.4709210376145,39.958026231666274,43.0,95.75871137446939,134.3499999999999,-80.16759834570075,348.86759834570057,27.091200827149805,241.60879917285,-135.23826492903254,63.63636363636363,-1.167080430598098,107.25879917285032,1,-29.0,-117.5,-323.67449951171875,-394.5,248.0,2,0.04185577407967722,5.314680989583334,3975.0,1.8,3960.0,1.1159420289855073,3995.0,0.04185577407967722
6345,2013-01-17,3999.0,4002.0,3962.0,3970.0,416161.0,0.008320726172466042,1.2857142857142858,-2.9,77.54677754677755,74.4652532728198,-65.24211805835739,-181.6043763577186,-308.51513657135547,-394.10911264462675,41.28324183916068,40.0,115.9604308238786,152.94999999999982,-66.0847004472289,371.98470044722853,43.43264977638546,262.4673502236142,-146.72967313754862,86.90476190476191,18.854182869629184,109.5173502236144,1,-57.300048828125,-150.5,-340.75,-412.0,247.0,3,0.04576144036009011,2.0714285714285716,3966.0,5.314680989583334,3975.0,1.8,3960.0,0.04576144036009011
6346,2013-01-18,3968.0,4015.0,3960.0,3999.0,524448.0,-0.007751937984496138,-1.3404255319148937,-1.0689655172413792,76.74897119341564,75.16275406988251,-27.22921341871961,-139.56676689117467,-272.0503388933462,-360.7758530042738,42.68033598924612,55.0,128.84734536139968,110.40000000000009,-108.78451731722771,329.5845173172279,0.8077413413861905,219.992258658614,-96.80211236104287,46.19969985495784,-27.035097908454603,109.59225865861383,1,-23.800048828125,-117.0,-309.75,-378.5,208.0,4,0.05216733870967749,1.2857142857142858,3999.0,2.0714285714285716,3966.0,5.314680989583334,3975.0,0.05216733870967749
6347,2013-01-21,3970.0,4004.0,3949.0,3984.0,231804.0,0.0005040322580645018,1.037037037037037,0.45161290322580644,76.79671457905545,75.71043210165043,-18.648957054215316,-132.61421771945425,-268.0305357764187,-360.9501588053481,43.51738346916775,55.0,129.3629593624587,102.40000000000009,-118.201474442767,323.0014744427672,-7.900737221383224,212.7007372213834,-78.66981663049683,48.48907432921495,-28.73802331094013,110.3007372213835,1,-23.5,-119.0,-309.0,-380.5,208.0,0,0.048362720403022585,-1.3404255319148937,3968.0,1.2857142857142858,3999.0,2.0714285714285716,3966.0,0.048362720403022585
6348,2013-01-22,4031.0,4046.0,3988.0,3995.0,512328.0,0.015365239294710342,-1.32,-2.5714285714285716,76.70103092783505,76.1519607906018,-70.26383637984009,-179.00685095047584,-322.1455541091227,-419.6394477331032,44.52073002186062,76.0,130.02045664831257,148.30000000000018,-73.69487903056688,370.2948790305677,37.30256048471665,259.2974395152837,-122.35604230222725,85.57692307692307,9.60545006504745,110.99743951528373,1,-63.5,-164.5,-362.5,-434.0,144.0,1,0.04192508062515499,1.037037037037037,3970.0,-1.3404255319148937,3968.0,1.2857142857142858,3999.0,0.04192508062515499
6349,2013-01-23,4007.0,4049.0,3971.0,4028.0,420722.0,-0.005953857603572366,1.4761904761904763,-0.5833333333333334,66.42156862745098,75.46589576630149,-33.13051799279674,-139.55831859542104,-291.1718356837423,-392.75824929979035,46.54262627100158,78.0,131.09862119588934,109.94999999999982,-104.74633389855626,324.6463338985559,2.6018330507217797,217.29816694927786,-76.37907553387095,57.99999999999999,-17.346898557740836,107.34816694927808,1,-19.5,-139.0,-338.0,-388.0,192.0,2,0.05465435487896175,-1.32,4031.0,1.037037037037037,3970.0,-1.3404255319148937,3968.0,0.05465435487896175
6350,2013-01-24,4040.0,4056.0,3995.0,4007.0,304344.0,0.00823558772148747,-1.1403508771929824,-1.5714285714285714,66.5036674816626,74.54025469914258,-53.75519831852762,-156.06593018150124,-316.67087140820786,-423.75764024264845,48.58010164008405,61.0,129.69171306620865,127.40000000000009,-81.00587929883841,335.80587929883905,23.197060350580614,231.60293964941957,-88.07084193777428,85.04672897196261,10.821820715216646,104.20293964941948,1,-48.1800537109375,-168.5,-371.0,-406.5,207.0,3,0.04306930693069311,1.4761904761904763,4007.0,-1.32,4031.0,1.037037037037037,3970.0,0.04306930693069311
6351,2013-01-25,4059.0,4092.239990234375,4021.0,4026.0,444620.0,0.004702970297029596,-2.313487917877907,1.0,70.46004842615012,73.94260161599297,-70.09312442662667,-157.54684669213566,-328.5037061025914,-439.46063467738895,50.56923595430728,71.239990234375,130.73348994963908,130.1500000000001,-70.14480903488766,330.4448090348874,30.002595482556444,230.29740451744374,-88.0,76.79419680217347,3.3884200471890153,100.14740451744373,1,-49.06005859375,-169.3800048828125,-390.0,-414.0,82.0,4,0.046070460704606964,-1.1403508771929824,4040.0,1.4761904761904763,4007.0,-1.32,4031.0,0.046070460704606964
6352,2013-01-28,4067.0,4097.0,4053.0,4053.0,332343.0,0.0019709288001970027,-5.285714285714286,0.42424242424242425,68.47545219638243,72.86813015289786,-68.52516375073901,-144.69083126475198,-328.6444777800489,-444.48281636878437,53.23924110556227,44.0,130.98804048408647,120.19999999999982,-60.10804051314608,300.5080405131457,30.04597974342687,210.35402025657277,-72.0,76.19047619047619,5.288353945736787,90.1540202565729,1,-47.5,-175.0,-387.5872802734375,-422.0,113.0,0,0.026801081878534472,-2.313487917877907,4059.0,-1.1403508771929824,4040.0,1.4761904761904763,4007.0,0.026801081878534472
6353,2013-01-29,4083.0,4083.0,4051.0,4073.0,253296.0,0.0039341037619866626,5.4,0.7142857142857143,73.94736842105263,72.62239993330917,-75.53789976751341,-138.32716624231034,-334.5674883730562,-457.6851032668437,56.25408689888698,32.0,124.38601329285348,117.5,-34.285860238781424,269.2858602387814,41.60706988060929,193.3929301193907,-67.59999999999991,88.88888888888889,16.158937072793805,75.89293011939064,1,-60.0,-191.0,-384.25,-424.5,104.0,1,0.023267205486162235,-5.285714285714286,4067.0,-2.313487917877907,4059.0,-1.1403508771929824,4040.0,0.023267205486162235
6354,2013-01-30,4088.0,4110.919921875,4067.0,4083.0,287932.0,0.001224589762429673,-1.3740498310810811,0.5,72.57617728531856,72.07011101536926,-68.62938813068331,-124.84001520373249,-328.96672946833314,-459.3987994573404,58.349473101589176,43.919921875,120.30003849508284,106.69999999999982,-24.694304130355704,238.0943041303558,41.00284793482206,172.39715206517758,-56.279999999999745,80.22779734124109,7.026252200768766,65.6971520651779,1,-58.0400390625,-189.0400390625,-389.25,-427.5,105.0,2,0.021281800391389494,5.4,4083.0,-5.285714285714286,4067.0,-2.313487917877907,4059.0,0.021281800391389494
6355,2013-01-31,4058.0,4108.0,4039.0,4086.0,419379.0,-0.007338551859099818,-1.0909090909090908,-5.6,59.81308411214953,70.18834578411749,-32.83283369954097,-84.60751879586041,-290.36580792392215,-425.85440226091396,58.51764977808329,69.0,113.0907603187743,67.44999999999982,-57.74370254889163,192.64370254889127,4.853148725554092,130.04685127444554,52.919921875,41.14772258302744,-27.866121467113494,62.596851274445754,1,-28.0400390625,-159.0400390625,-357.75,-397.5,115.0,3,0.034746180384425784,-1.3740498310810811,4088.0,5.4,4083.0,-5.285714285714286,4067.0,0.034746180384425784
6356,2013-02-01,4098.0,4112.0,4063.0,4063.0,425568.0,0.009857072449482418,-1.8,-1.25,71.16564417177915,69.56267129442011,-58.61730524325503,-115.31957554439441,-321.12275051441793,-461.9935221493056,58.70953725276027,54.0,108.86993536633054,97.80000000000018,-29.36603320071572,224.96603320071563,34.21698339964223,161.38301660035813,-59.0,80.82191780821918,10.639127510386047,63.58301660035773,2,-56.5,-198.5,-393.75,-437.5,61.0,4,0.03635919960956557,-1.0909090909090908,4058.0,-1.3740498310810811,4088.0,5.4,4083.0,0.03635919960956557
6357,2013-02-04,4103.0,4149.0,4081.06494140625,4099.0,479416.0,0.0012201073694484421,-2.4078183555000368,0.11428571428571428,70.25316455696202,68.84624169765644,-47.79320472836571,-109.13960719503348,-316.0507382674605,-463.36774668990074,59.039750158407124,67.93505859375,100.79615823788708,92.15000000000009,-31.79272870969635,216.09272870969608,30.1786356451521,154.12136435484808,-64.0,58.18181818181818,-11.104790450912937,61.97136435484808,2,-43.0,-185.0,-397.75,-442.5,12.0,0,0.009261515963928879,-1.8,4098.0,-1.0909090909090908,4058.0,-1.3740498310810811,4088.0,0.009261515963928879
6358,2013-02-05,4104.0,4133.0,4086.0,4105.0,328372.0,0.00024372410431383607,-1.5405405405405406,-0.25,72.40259740259741,69.5108004504505,-41.73842445517721,-101.1489945786252,-307.4364392023808,-456.56385517160106,59.20335533446652,47.0,95.63731095787944,84.15000000000009,-39.37928482967709,207.67928482967727,22.385357585161273,145.9146424148389,-60.59999999999991,59.09090909090909,-10.459719439716679,61.76464241483865,2,-32.0,-186.0,-398.75,-443.5,6.0,1,0.0185185185185186,-2.4078183555000368,4103.0,-1.8,4098.0,-1.0909090909090908,4058.0,0.0185185185185186
6359,2013-02-06,4128.0,4138.0,4095.0,4111.0,307313.0,0.005847953216374213,1.3243243243243243,-17.0,71.57190635451505,70.07393810298964,-52.26588284059244,-113.06780451337454,-321.8930766795711,-473.1798641250034,59.35075895677257,43.0,91.36531985096462,96.80000000000018,-22.387777543649463,215.98777754364983,37.20611122817536,156.393888771825,-80.37599999999975,80.9090909090909,12.993756503172477,59.59388877182492,2,-43.0,-196.0,-420.0,-467.5,22.0,2,0.01429263565891481,-1.5405405405405406,4104.0,-2.4078183555000368,4103.0,-1.8,4098.0,0.01429263565891481
6360,2013-02-07,4111.0,4157.0,4100.0,4126.0,306974.0,-0.004118217054263518,-2.081081081081081,-0.8823529411764706,75.08771929824562,70.5881237554447,-26.97176545422053,-85.81864439961555,-294.8991612849313,-449.47441661120274,59.45607490817565,57.0,82.52968739891458,70.5,-42.67150468951604,183.67150468951604,13.914247655241525,127.08575234475802,-59.32095999999956,51.06382978723404,-18.788797219375468,56.58575234475809,2,-13.0,-110.5,-400.42449951171875,-450.5,-21.0,3,0.019946485040136297,1.3243243243243243,4128.0,-1.5405405405405406,4104.0,-2.4078183555000368,4103.0,0.019946485040136297
6361,2013-02-08,4123.0,4140.18603515625,4108.0,4131.0,225883.0,0.0029189978107515557,1.44091834845399,0.5333333333333333,75.9322033898305,71.41665166582783,-32.33949399320227,-92.47896986651313,-296.8821311669344,-454.6151475065585,59.18465944638881,32.18603515625,83.83087965263485,76.09999999999991,-40.65777895871997,192.8577789587198,17.72111052063974,134.47888947936008,-65.00170239999943,55.22489791981481,-16.61418730749189,58.37888947935999,2,-25.0,-112.5,-336.42449951171875,-386.5,11.0,4,0.012127091923356703,-2.081081081081081,4111.0,1.3243243243243243,4128.0,-1.5405405405405406,4104.0,0.012127091923356703
6362,2013-02-11,4091.0,4127.34521484375,4078.0,4119.0,257781.0,-0.007761338830948317,1.2083123921071608,3.5,61.2781954887218,70.00896578445773,3.8251828805323385,-52.872368026205095,-256.0620278584802,-416.5110061350174,58.44010576504284,49.34521484375,82.27604720438785,37.55000000000018,-73.22616122046111,148.32616122046147,-17.838080610230463,92.93808061023083,-27.061600255999565,16.455696202531644,-51.42959867385807,55.388080610230695,2,7.0,-75.800048828125,-301.0,-354.5,19.0,0,0.016621852847714447,1.44091834845399,4123.0,-2.081081081081081,4111.0,1.3243243243243243,4128.0,0.016621852847714447
6363,2013-02-12,4141.0,4149.0,4084.0,4097.0,322287.0,0.012221950623319433,1.1666666666666667,-1.5714285714285714,72.94520547945206,70.04996891713924,-41.440185055163965,-94.65123429639652,-296.57578252137046,-460.1978510923732,58.137532005369366,65.0,78.62500113206806,79.25,-31.65228036194003,190.15228036194003,23.79885981902953,134.70114018097001,-71.47790424063942,79.74683544303798,10.172782939454251,55.45114018097012,2,-43.0,-125.800048828125,-351.0,-404.5,6.0,1,-0.006278676648152626,1.2083123921071608,4091.0,1.44091834845399,4123.0,-2.081081081081081,4111.0,-0.006278676648152626
6364,2013-02-13,4132.0,4159.0,4100.0,4129.0,282905.0,-0.0021733880705143704,1.0701754385964912,0.06818181818181818,67.16417910447763,70.86675724962014,-28.54413992461923,-76.49944910098975,-278.32091135249266,-444.88890536251165,57.778174097567515,59.0,75.95336593550564,61.94999999999982,-43.49237638087834,167.39237638087752,9.228811809561194,114.6711881904389,-57.22922998620106,66.66666666666666,-0.9109446936256376,52.721188190438944,2,-21.0,-113.5,-339.25,-395.5,182.0,2,-0.005324298160697016,1.1666666666666667,4141.0,1.2083123921071608,4091.0,1.44091834845399,4123.0,-0.005324298160697016
6365,2013-02-14,4182.0,4208.5,4167.0,4200.0,462637.0,0.012100677637947754,1.3714285714285714,-6.0,70.5685618729097,70.80041477196798,-66.05094233011914,-118.14389777232054,-317.5849861560273,-488.1932281113045,57.44452871695371,76.5,71.02910730362464,102.80000000000018,-8.291427496284996,213.89142749628536,47.25428625185759,158.34571374814277,-100.49089158730476,79.6934865900383,12.733057509366034,55.545713748142475,2,-38.75,-133.25,-388.75,-445.0,179.0,3,-0.007651841224294631,1.0701754385964912,4132.0,1.1666666666666667,4141.0,1.2083123921071608,4091.0,-0.007651841224294631
6366,2013-02-15,4175.0,4189.0,4139.0,4189.0,271967.0,-0.0016738402678144748,6.142857142857143,0.7777777777777778,68.12080536912752,70.56348597331969,-52.500879512011124,-99.96615418946203,-299.74128797160756,-474.629951167939,56.67134890114627,50.0,66.86684489417257,85.44999999999982,-20.47047662480236,191.370476624802,32.48976168759873,138.4102383124009,-80.7918024285741,74.32950191570882,8.183973094267316,52.96023831240119,2,-31.75,-107.75,-375.030029296875,-431.280029296875,145.0,4,-0.02035928143712573,1.3714285714285714,4182.0,1.0701754385964912,4132.0,1.1666666666666667,4141.0,-0.02035928143712573
6367,2013-02-18,4162.0,4195.22021484375,4142.0,4175.0,233076.0,-0.003113772455089814,-1.0083099941037736,0.9285714285714286,63.38983050847458,69.56206742952827,-33.8067419364188,-75.72703978763548,-276.082980725595,-454.8520968244461,56.25514954244881,53.22021484375,71.237677640117,62.850000000000364,-31.634250985095605,157.33425098509633,15.607874507452834,110.09212549254835,-56.362622185716646,62.65060240963856,-0.5925135480715795,47.24212549254797,2,-18.75,-93.9300537109375,-337.25,-393.5,203.0,0,-0.0067275348390196665,6.142857142857143,4175.0,1.3714285714285714,4182.0,1.0701754385964912,4132.0,-0.0067275348390196665
6368,2013-02-19,4200.0,4210.0,4150.0,4151.0,390905.0,0.00913022585295531,-1.3529411764705883,-3.769230769230769,67.07317073170732,69.06220791588296,-63.42710781153801,-105.84346111027753,-304.82658590325354,-486.10380719323257,55.52958488328319,60.0,69.37800969129421,92.39999999999964,-6.544748005635483,191.34474800563476,42.927625997182076,141.8723740028172,-84.07635996714453,90.9090909090909,28.582819861109684,49.47237400281762,2,-56.0,-131.1800537109375,-362.75,-426.0,156.0,1,-0.021428571428571463,-1.0083099941037736,4162.0,6.142857142857143,4175.0,1.3714285714285714,4182.0,-0.021428571428571463
6369,2013-02-20,4226.0,4236.59521484375,4192.52978515625,4194.0,257183.0,0.00619047619047608,-1.5223175605802286,0.6530612244897959,75.92592592592592,69.15534198562521,-82.76782151755287,-120.78816806145642,-320.8193186311364,-504.91227877912615,55.41741755614502,44.0654296875,68.73577797405687,107.44999999999982,6.921973009861176,207.97802699013846,57.18598650493095,157.71401349506914,-98.78719677108711,89.1437148217636,23.141363298695197,50.2640134950693,2,-68.702392578125,-136.702392578125,-346.0872802734375,-452.0,140.0,2,-0.018693800283956508,-1.3529411764705883,4200.0,-1.0083099941037736,4162.0,6.142857142857143,4175.0,-0.018693800283956508
6370,2013-02-21,4214.0,4243.83984375,4195.0,4210.0,376363.0,-0.0028395646000946018,-1.8729319852941178,0.125,69.59459459459458,68.45116323059901,-61.039760380816006,-100.22261178990811,-298.7774021558416,-485.84525715255495,55.26191502176672,48.83984375,67.50385962540668,86.75,-15.261093308023192,188.76109330802365,35.744453345988404,137.7555466540116,-71.47365914501006,71.53768769328217,7.103815831499915,51.005546654011795,2,-53.080078125,-117.580078125,-321.25,-438.0,194.0,3,0.02373042240151868,-1.5223175605802286,4226.0,-1.3529411764705883,4200.0,-1.0083099941037736,4162.0,0.02373042240151868
6371,2013-02-22,4246.0,4260.0,4202.044921875,4219.0,453387.0,0.007593735168486049,1.1074573863636363,6.75,72.13622291021672,69.65761072187621,-82.42526518198247,-123.84428742121963,-320.31778992601176,-511.1271629391913,54.84408171318309,57.955078125,66.15402196942341,109.39999999999964,-0.2643683436608626,219.06436834365968,54.56781582816984,164.23218417182989,-87.26349868180841,88.13559322033898,21.964453853054763,54.83218417183008,2,-74.0,-141.5,-350.9000244140625,-470.0,151.0,4,0.027084314649081564,-1.8729319852941178,4214.0,-1.5223175605802286,4226.0,-1.3529411764705883,4200.0,0.027084314649081564
6372,2013-02-25,4176.0,4227.72021484375,4168.0,4225.0,486980.0,-0.01648610456900612,1.1939655945611423,-1.8148148148148149,59.18367346938775,68.12855160964685,1.0057284245858682,-47.705468345430745,-241.777684031249,-434.79581333778424,53.97041741361278,78.0,63.82360883739784,33.94999999999982,-71.91878671262566,139.8187867126253,-18.984393356312466,86.88439335631256,84.0,23.636363636363637,-41.636313158936474,52.93439335631264,2,4.0,-71.5,-278.4000244140625,-397.5,149.0,0,0.034482758620689724,1.1074573863636363,4246.0,-1.8729319852941178,4214.0,-1.5223175605802286,4226.0,0.034482758620689724
6373,2013-02-26,4178.0,4199.0,4134.68017578125,4189.0,398697.0,0.00047892720306519365,3.1496660786290325,0.22448979591836735,56.75675675675676,66.97217134878898,5.370933971274098,-44.505191865418055,-234.20007352979883,-431.8735015534917,52.77916622201803,64.31982421875,60.24691500691915,31.199999999999818,-72.00465105799867,134.4046510579983,-20.402325528999427,82.80232552899906,82.0,34.567415401998794,-27.5406625533508,51.602325528999316,2,19.340087890625,-62.5,-279.25,-399.5,-8.0,1,0.044758257539492474,1.1939655945611423,4176.0,1.1074573863636363,4246.0,-1.8729319852941178,4214.0,0.044758257539492474
6374,2013-02-27,4175.0,4184.0,4154.0,4179.0,382838.0,-0.0007180469123982958,3.2857142857142856,0.36363636363636365,58.98876404494382,65.68552714568166,16.88787322530061,-36.525881981399834,-221.91118460499365,-423.471582177197,51.28706902658111,30.0,65.22258523760138,23.850000000000364,-76.20530049876379,123.90530049876406,-26.17765024938126,73.87765024938199,79.98720703125036,32.17354035573046,-30.037286261900995,50.02765024938188,2,22.340087890625,-59.5,-258.0,-381.0,0.0,2,0.04335329341317373,3.1496660786290325,4178.0,1.1939655945611423,4176.0,1.1074573863636363,4246.0,0.04335329341317373
6375,2013-02-28,4199.0,4213.0,4175.0,4184.0,568325.0,0.0057485029940120835,-1.303030303030303,-3.75,60.326086956521735,64.81944732205879,-4.969697450111198,-52.09166567186185,-235.24923502516867,-441.50801819868366,50.80766180028119,38.0,62.95417189992986,40.80000000000018,-51.162463738446604,132.76246373844697,-5.181231869223666,86.78123186922403,51.17492578125075,51.324540725877156,-11.283754028128797,45.98123186922342,2,-1.659912109375,-71.5,-271.25,-403.5,-2.0,3,0.03977137413669918,3.2857142857142856,4175.0,3.1496660786290325,4178.0,1.1939655945611423,4176.0,0.03977137413669918
6376,2013-03-01,4247.0,4265.0,4201.0,4201.0,505057.0,0.011431293165039325,-1.7826086956521738,3.066666666666667,70.3125,65.58863282111717,-46.58092529100941,-93.13151375050529,-272.64788089652666,-483.68380774412844,50.49078939752912,66.0,65.55068567991475,81.35000000000036,-14.151501779333557,176.85150177933428,33.5992491103334,129.10075088966732,-112.31982421875,86.1878266734109,17.0086539386525,47.75075088966698,3,-47.159912109375,-104.0,-315.34002685546875,-448.0,26.0,4,0.037909112314574944,-1.303030303030303,4199.0,3.2857142857142856,4175.0,3.1496660786290325,4178.0,0.037909112314574944
6377,2013-03-04,4141.0,4195.0,4104.0,4159.0,761256.0,-0.024958794443136312,1.0222222222222221,-0.391304347826087,50.0,63.69161385092747,62.7229468790938,16.718483937895144,-158.12353046854605,-372.7681308554929,48.986576303968526,143.0,60.122769630677794,-26.550000000000182,-118.23934966564047,65.13934966564011,-72.39467483282078,19.29467483282042,124.0,22.981366459627328,-43.00790356977495,45.84467483282026,3,43.5,11.0,-191.22003173828125,-323.8800048828125,195.0,0,0.061820816227964315,-1.7826086956521738,4247.0,-1.303030303030303,4199.0,3.2857142857142856,4175.0,0.061820816227964315
6378,2013-03-05,4180.0,4208.0,4158.0,4168.0,974995.0,0.009418014972228939,-2.125,-0.6666666666666666,55.106382978723396,61.3783313012383,23.007033927753582,-17.176499474524462,-186.64848822832846,-406.304324418506,47.466401461199204,67.0,56.94998266971925,8.649999999999636,-78.1171414886312,95.41714148863002,-34.73357074431533,52.0335707443146,85.0,47.20496894409938,-17.926194470210035,43.38357074431524,3,4.5,-28.0,-224.25,-360.5,188.0,1,0.0346889952153111,1.0222222222222221,4141.0,-1.7826086956521738,4247.0,-1.303030303030303,4199.0,0.0346889952153111
6379,2013-03-06,4187.0,4228.0,4171.0,4171.0,667689.0,0.0016746411483252732,-6.125,1.3333333333333333,50.585480093676814,59.266207467803,11.055733074317686,-20.585144564201983,-182.58599140741353,-407.568705044976,45.913618542745354,57.0,56.815565409363444,12.699999999999818,-71.84484951166542,97.2448495116646,-29.5724247558328,54.972424755832435,74.77999999999975,51.5527950310559,-11.251516652196898,42.272424755832475,3,-2.5,-35.0,-229.5,-367.5,185.0,2,-0.004060186290900436,-2.125,4180.0,1.0222222222222221,4141.0,-1.7826086956521738,4247.0,-0.004060186290900436
6380,2013-03-07,4193.0,4216.0,4174.0,4194.0,435916.0,0.0014330069262000755,-1.1538461538461537,-0.0625,52.11267605633803,57.04136892848315,1.9708759618170006,-21.214611613602756,-177.51583063208363,-408.2189812851211,44.092870146474375,42.0,51.945079941706354,14.600000000000364,-64.81735194197972,94.01735194198045,-25.10867597098968,54.30867597099041,65.6243999999997,55.27950310559007,-5.8163300980918535,39.70867597099,3,-8.5,-41.0,-228.5400390625,-366.5400390625,155.0,3,-0.004292869067493488,-6.125,4187.0,-2.125,4180.0,1.0222222222222221,4141.0,-0.004292869067493488
6381,2013-03-08,4173.0,4203.0,4134.0,4200.0,573025.0,-0.004769854519437122,3.1818181818181817,27.0,51.270207852194,56.162094971017176,11.763960590496026,2.8704975565879067,-146.6110184754025,-383.2825223692598,41.879601875795025,69.0,40.72711475584856,-7.899999999999636,-83.00525946964353,67.20525946964426,-45.45262973482204,29.652629734822767,82.53191199999947,55.64516129032258,-5.036966576932926,37.55262973482211,3,11.5,-9.0,-208.5400390625,-346.5400390625,138.0,4,0.005751258087706601,-1.1538461538461537,4193.0,-6.125,4187.0,-2.125,4180.0,0.005751258087706601
6382,2013-03-11,4159.0,4185.0,4146.0,4170.0,300866.0,-0.0033549005511622765,-1.1081081081081081,0.4074074074074074,44.987775061124694,54.85443033816917,25.813477406268248,23.427217883524463,-120.80586798941113,-364.1059153362439,40.638111504291395,39.0,32.665732855633905,-25.300000000000182,-88.47927708223779,37.87927708223742,-56.889638541118984,6.28963854111862,93.5012737599991,26.595744680851062,-29.012747473732155,31.58963854111859,3,25.5,12.5,-188.5,-324.0,144.0,0,0.027410435200769356,3.1818181818181817,4173.0,-1.1538461538461537,4193.0,-6.125,4187.0,0.027410435200769356
6383,2013-03-12,4115.0,4167.0,4102.619140625,4163.0,513347.0,-0.010579466217840783,1.29931640625,4.363636363636363,37.002341920374704,52.41149454655038,66.98088579107844,68.91267941110891,-65.30084263888602,-315.1326122197124,38.77061861140899,64.380859375,18.631386775071405,-68.0,-135.82950762953897,-0.17049237046103372,-101.91475381476994,-34.08524618523006,134.5312482847994,9.874600825609471,-39.77792314751247,33.91475381476955,3,68.8095703125,56.5,-126.0,-259.5,205.0,1,0.05370595382746046,-1.1081081081081081,4159.0,3.1818181818181817,4173.0,-1.1538461538461537,4193.0,0.05370595382746046
6384,2013-03-13,4110.0,4113.0,4057.0,4110.0,552560.0,-0.0012150668286755595,17.666666666666668,-0.0,37.61904761904761,49.888490175719916,69.05262483321712,76.08068320170969,-50.64769805471042,-305.47320402693185,36.91403425316824,58.0,13.36557624658144,-71.89999999999964,-143.8031512376001,0.0031512376008322462,-107.85157561879987,-35.9484243811994,133.65476397840757,33.33333333333333,-12.991092376402918,35.951575618800405,3,51.0,51.0,-115.0,-254.5,189.0,2,0.06277372262773717,1.29931640625,4115.0,-1.1081081081081081,4159.0,3.1818181818181817,4173.0,0.06277372262773717
6385,2013-03-14,4150.0,4154.0,4111.0,4121.0,470586.0,0.009732360097323589,1.3243243243243243,100.0,38.785046728971956,46.38543981227235,23.882523885986302,35.374049249216114,-83.58675307676504,-340.21455157883247,34.19050700374101,44.0,9.99482871456894,-30.300000000000182,-103.6042685624534,43.004268562453035,-66.95213428122679,6.3521342812264265,82.45547813970279,63.6986301369863,21.72684928404459,36.65213428122659,3,-7.5,11.0,-141.5,-286.0,244.0,3,0.05349397590361438,17.666666666666668,4110.0,1.29931640625,4115.0,-1.1081081081081081,4159.0,0.05349397590361438
6386,2013-03-15,4090.0,4163.0,4078.0,4149.0,849998.0,-0.014457831325301207,-1.0481927710843373,-2.0344827586206895,39.71291866028708,45.24243077452647,66.23539910218096,93.47190928685995,-18.109045426606826,-274.9001320535208,32.41334217447404,85.0,4.216897243234598,-86.05000000000018,-169.76499268352472,-2.335007316475185,-127.90749634176245,-44.19250365823791,131.92814945132068,25.78125,-17.745215510863233,41.857496341762456,3,52.5,71.0,-40.75,-216.8489990234375,311.0,4,0.06308068459657701,1.3243243243243243,4150.0,17.666666666666668,4110.0,1.29931640625,4115.0,0.06308068459657701
6387,2013-03-18,4134.0,4151.39013671875,4044.0,4050.0,642020.0,0.010757946210268932,-1.2372945149739583,-1.423728813559322,45.21739130434783,44.14365392181807,23.62214844603932,49.8210136951202,-55.5235466501681,-313.02042725849833,30.64261373477637,107.39013671875,-3.560062592122449,-40.649999999999636,-126.2691690292877,44.96916902928842,-83.45958451464412,2.1595845146448482,78.03246048424171,73.17073170731707,27.333246337497016,42.809584514644044,3,2.0,20.5,-79.75,-260.8489990234375,247.0,0,0.04281567489114657,-1.0481927710843373,4090.0,1.3243243243243243,4150.0,17.666666666666668,4110.0,0.04281567489114657
6388,2013-03-19,4110.0,4151.0,4108.0,4135.0,667512.0,-0.005805515239477477,-1.9655172413793103,-0.2976190476190476,43.24324324324324,43.32784982732546,40.95531846556514,70.33904608069042,-26.17724056915631,-284.0987825480297,28.604290988865223,43.0,-21.483236859712633,-60.149999999999636,-149.53685880104786,29.236858801048584,-104.84342940052375,-15.456570599475526,88.58986364550219,55.46218487394958,7.5701142502491905,44.693429400523996,3,20.0,44.5,-53.4000244140625,-230.0,298.0,1,0.046958637469586284,-1.2372945149739583,4134.0,-1.0481927710843373,4090.0,1.3243243243243243,4150.0,0.046958637469586284
6389,2013-03-20,4147.0,4168.6201171875,4126.0,4135.0,832240.0,0.009002433090024242,-1.8413411458333333,-0.48,44.73684210526315,42.508312721650476,-2.5874793445491377,28.58254725784718,-56.54928982035972,-315.89605198469417,26.04812980975211,58.6201171875,-21.61200972635288,-19.199999999999818,-105.10962203325926,66.70962203325962,-62.15481101662954,23.7548110166299,39.22267455386191,82.65118210812548,33.73949711796324,42.95481101662969,3,-23.5,7.5,-90.4000244140625,-267.0,273.0,2,0.04171690378586934,-1.9655172413793103,4110.0,-1.2372945149739583,4134.0,-1.0481927710843373,4090.0,0.04171690378586934
6390,2013-03-21,4314.0,4327.0,4092.0,4100.0,1489706.0,0.040270074752833285,-1.0434782608695652,17.833333333333332,55.46492659053833,42.9743925814665,-168.3191819502863,-137.5962073026185,-215.6178406007857,-476.3500624456101,23.58930708163897,235.0,-23.51768860706852,142.80000000000018,36.06155923546248,249.53844076453834,89.43077961773088,196.1692203822695,-270.0,95.40636042402826,49.09443030527892,53.36922038226901,3,-128.5,-128.5,-249.25,-427.5,45.0,3,-0.003477051460361591,-1.8413411458333333,4147.0,-1.9655172413793103,4110.0,-1.2372945149739583,4134.0,-0.003477051460361591
6391,2013-03-22,4361.0,4373.0,4282.0,4300.0,666921.0,0.010894761242466355,1.1411764705882352,0.2850467289719626,69.85559566787003,45.737483759993765,-207.68746287734666,-185.02529465355838,-256.2333724505479,-516.5920512104817,20.997507453308796,91.0,-21.92211369551842,184.05000000000018,51.159106882048945,316.9408931179519,117.60455344102411,250.49544655897625,-311.34000000000015,96.35258358662614,45.14427564606355,66.44544655897579,3,-152.5,-152.5,-265.0,-449.75,-2.0,4,0.0075670717725291325,-1.0434782608695652,4314.0,-1.8413411458333333,4147.0,-1.9655172413793103,4110.0,0.0075670717725291325
6392,2013-03-25,4320.0,4381.0,4302.0,4375.0,415719.0,-0.009401513414354468,1.3582089552238805,-0.9016393442622951,62.589928057553955,48.58054888634702,-158.0707350957573,-139.8544454630446,-208.06536674120252,-468.3811255102214,19.423404533399864,79.0,-22.321240520223,135.85000000000036,-11.62742021640679,283.3274202164075,62.11128989179633,209.5887101082044,-257.4064000000003,78.89273356401384,26.0553337730815,73.73871010820358,3,-107.5,-107.5,-214.75,-408.75,69.0,0,0.018750000000000044,1.1411764705882352,4361.0,-1.0434782608695652,4314.0,-1.8413411458333333,4147.0,0.018750000000000044
6393,2013-03-26,4365.0,4386.0,4331.0,4331.0,445512.0,0.01041666666666674,-2.235294117647059,-0.6181818181818182,64.98316498316498,51.62100637124895,-183.1377740681537,-179.32041078593738,-245.7102371668425,-507.1765607560128,18.75616966916675,66.0,-19.35335016670615,171.5,3.395395973997438,339.604604026003,87.44769798699872,255.55230201300128,-283.3020160000001,92.85714285714286,38.21078735257399,84.0523020130015,3,-150.0,-150.0,-259.34002685546875,-453.75,60.0,1,0.003665521191294374,1.3582089552238805,4320.0,1.1411764705882352,4361.0,-1.0434782608695652,4314.0,0.003665521191294374
6394,2013-03-27,4356.0,4385.0,4318.0,4384.0,286784.0,-0.0020618556701030855,3.466666666666667,-0.8235294117647058,63.651591289782246,54.38395576689454,-151.50540071991873,-164.4990286099328,-229.0179002502873,-491.80166910869775,17.97007025924991,67.0,-11.626172049225715,153.44999999999982,-29.310671803035802,336.2106718030359,62.06966409848155,244.83033590151808,-249.9578547199999,89.79591836734694,33.7743512014046,91.38033590151801,3,-141.0,-141.0,-249.59002685546875,-444.0,50.0,2,0.011937557392102782,-2.235294117647059,4365.0,1.3582089552238805,4320.0,1.1411764705882352,4361.0,0.011937557392102782
6395,2013-03-28,4366.0,4377.0,4323.0,4348.0,412791.0,0.0022956841138659367,1.7,-0.6428571428571429,66.43952299829641,57.3535784711178,-142.6441999843728,-170.06567365494993,-232.11461453276843,-494.74505858485327,16.71120580734307,54.0,5.216883836179477,155.10000000000036,-41.6984809526366,351.8984809526369,56.70075952368188,253.49924047631885,-237.5612263424,80.76923076923077,23.679717171937114,98.39924047631835,3,-151.0,-151.0,-242.702392578125,-419.876953125,235.0,3,0.012368300503893703,3.466666666666667,4356.0,-2.235294117647059,4365.0,1.3582089552238805,4320.0,0.012368300503893703
6396,2013-04-02,4408.0,4423.35693359375,4362.0,4362.0,501617.0,0.009619789280806312,-1.667692764945652,2.5555555555555554,70.2439024390244,60.1343019305263,-150.63281035064028,-210.1605566731305,-265.5815787945621,-529.628054385736,14.905815639092868,61.35693359375,24.8123236343381,189.05000000000018,-26.266144553224876,404.3661445532248,81.39192772338811,296.70807227661226,-258.9563282350082,87.3456479667175,25.3083672781581,107.65807227661236,4,-150.321533203125,-174.321533203125,-279.330078125,-442.580078125,152.0,1,-0.011116152450090788,1.7,4366.0,3.466666666666667,4356.0,-2.235294117647059,4365.0,-0.011116152450090788
6397,2013-04-03,4397.0,4435.0,4381.0,4411.0,390387.0,-0.0024954627949183017,-1.3478260869565217,-0.30434782608695654,74.22680412371133,63.576919806133866,-109.96720595942497,-188.67160938081543,-246.06490714755273,-511.2951884843178,15.34842979245309,54.0,42.47807414235831,165.25,-60.727991476118405,391.2279914761184,52.2610042619408,278.2389957380592,-220.52500205213255,67.52136752136752,-1.06811732485329,112.9889957380592,4,-133.5,-157.5,-258.75,-423.5,170.0,2,-0.0086422560836934,-1.667692764945652,4408.0,1.7,4366.0,3.466666666666667,4356.0,-0.0086422560836934
6398,2013-04-04,4325.0,4397.0,4320.0,4384.0,405819.0,-0.016374801000682337,-1.2318840579710144,4.214285714285714,66.56394453004623,66.00215340888754,-4.763102200396133,-110.93951808287784,-168.17579965821096,-432.2905872187994,15.229189515791155,77.0,64.23252028350271,86.0,-142.27960694589,314.27960694589,-28.13980347294455,200.13980347294455,-117.50200180587672,5.982905982905983,-64.29580752067938,114.13980347294489,4,-61.5,-85.5,-182.75,-351.5,267.0,3,0.014797687861271669,-1.3478260869565217,4397.0,-1.667692764945652,4408.0,1.7,4366.0,0.014797687861271669
6399,2013-04-05,4170.0,4260.0,4158.0,4260.0,796379.0,-0.03583815028901738,1.2666666666666666,1.5254237288135593,51.30890052356021,65.54037273477886,171.92198143252153,45.03031069015924,-8.192674965679544,-271.0044212551811,14.572822637457358,167.0,78.11812392731736,-68.14999999999964,-297.36952245322755,161.06952245322827,-182.7597612266136,46.45976122661432,265.0,4.332129963898916,-64.02035153750006,114.60976122661384,4,126.5,69.5,-13.5799560546875,-196.5,430.0,4,0.06115107913669071,-1.2318840579710144,4325.0,-1.3478260869565217,4397.0,-1.667692764945652,4408.0,0.06115107913669071
6400,2013-04-08,4175.0,4204.0,4154.0,4204.0,671064.0,0.0011990407673860837,2.4482758620689653,0.32222222222222224,55.994358251057825,64.00023524402195,162.18700678715777,40.699329036410745,-9.112559996203345,-269.62536213706153,13.896407616821138,50.0,96.76299108504281,-62.25,-292.3555821734235,167.85558217342304,-177.3027910867113,52.802791086711295,254.46000000000004,7.473309608540925,-63.526842835597115,115.05279108671155,4,119.5,64.5,-18.5799560546875,-201.5,440.0,0,0.05532934131736522,1.2666666666666666,4170.0,-1.2318840579710144,4325.0,-1.3478260869565217,4397.0,0.05532934131736522
6401,2013-04-09,4197.0,4208.0,4173.31982421875,4199.0,645915.0,0.005269461077844317,2.468017578125,0.06896551724137931,54.585152838427945,63.110815775230165,127.93039834815772,21.70222319287859,-27.305200473448167,-285.4048898960132,14.006721438427522,34.68017578125,114.04035949611443,-41.44999999999982,-270.39216691006277,187.49216691006313,-155.9210834550313,73.02108345503166,221.4416000000001,15.302491103202847,-53.13362666784558,114.47108345503156,4,97.5,42.5,-34.5799560546875,-223.5,458.0,1,0.09625923278532289,2.4482758620689653,4175.0,1.2666666666666666,4170.0,-1.2318840579710144,4325.0,0.09625923278532289
6402,2013-04-10,4273.0,4275.0,4178.76220703125,4200.0,1064838.0,0.01810817250416963,1.4996829342532467,-36.5,61.028416779431666,62.67139930814868,49.799253196927566,-47.768390032142634,-98.79411817384062,-354.4557898176704,13.914621006695974,96.23779296875,114.04714007323128,28.850000000000364,-197.4244258405597,255.12442584056043,-84.28721292027967,141.9872129202804,134.86393599999974,48.971193415637856,-20.234170886964918,113.13721292027998,4,21.5,-33.5,-101.5799560546875,-297.0,420.0,2,0.0671659255792183,2.468017578125,4197.0,2.4482758620689653,4175.0,1.2666666666666666,4170.0,0.0671659255792183
6403,2013-04-11,4336.0,4341.0,4283.0,4283.0,605338.0,0.01474373976129173,-1.1886792452830188,0.726027397260274,62.35294117647059,62.52710485111405,-19.832613059820687,-98.40814402290653,-156.97376836276635,-409.1437045503408,14.921579619809098,68.0,102.20873220091653,80.80000000000018,-140.44775348250187,302.0477534825018,-29.823876741250388,191.42387674125075,61.709378560000005,97.32620320855615,28.58974306011649,110.62387674125081,4,-41.5,-96.5,-167.75,-360.0,339.0,3,0.053274907749077505,1.4996829342532467,4273.0,2.468017578125,4197.0,2.4482758620689653,4175.0,0.053274907749077505
6404,2013-04-12,4368.0,4379.0,4343.0,4365.0,550098.0,0.007380073800737907,1.88,0.05660377358490566,54.285714285714285,61.17668166082716,-55.82164653123891,-116.03770098814675,-183.84338019045026,-432.4334177229998,15.461488126983584,43.0,98.79907799572538,99.89999999999964,-115.71554479650968,315.51554479650895,-7.907772398255474,207.70777239825475,19.961003417600296,95.11111111111111,28.51934594811766,107.80777239825476,4,-73.5,-128.5,-199.75,-392.0,347.0,4,0.05128205128205132,-1.1886792452830188,4336.0,1.4996829342532467,4273.0,2.468017578125,4197.0,0.05128205128205132
6405,2013-04-15,4372.0,4394.0,4352.0,4380.0,528754.0,0.0009157509157509125,1.3333333333333333,-2.6666666666666665,50.93696763202726,59.03146668227192,-65.8006872492806,-108.09536509512145,-181.59359654538002,-428.5375371644841,16.787917707942636,42.0,89.47372444768007,92.80000000000018,-120.05586919940015,305.6558691994005,-13.627934599699984,199.22793459970035,-218.0,90.03082178899133,26.079847348143062,106.42793459970018,4,-77.5,-132.5,-203.75,-396.0,377.0,0,0.05215004574565407,1.88,4368.0,-1.1886792452830188,4336.0,1.4996829342532467,4273.0,0.05215004574565407
6406,2013-04-16,4348.0,4384.0,4338.0,4348.0,412664.0,-0.0054894784995425105,-3.6,-0.0,52.456140350877185,56.612504040845906,-57.22449981673344,-67.22212193922405,-152.78335484108902,-396.70105489623165,17.605189616875332,46.0,80.61559622716413,55.899999999999636,-139.2084988302404,251.00849883023966,-41.65424941512083,153.4542494151201,-189.19999999999982,78.62828857073504,15.882966188963742,97.55424941512005,4,-72.5,-108.5,-179.75,-372.0,343.0,1,0.061407543698251965,1.3333333333333333,4372.0,1.88,4368.0,-1.1886792452830188,4336.0,0.061407543698251965
6407,2013-04-17,4311.0,4395.0,4300.0,4379.0,863185.0,-0.008509659613615495,-1.1111111111111112,-100.0,45.195729537366546,54.23825793054816,-37.667653979410716,-17.161714012242555,-111.46506921129094,-351.7127596302189,17.779740092689412,95.0,67.53217877641691,10.050000000000182,-170.36761496448707,190.46761496448744,-80.15880748224299,100.25880748224336,-147.4960000000001,25.0,-32.53450277026719,90.20880748224347,4,-36.5,-71.5,-136.75,-335.0,269.0,2,0.07979587102760388,-3.6,4348.0,1.3333333333333333,4372.0,1.88,4368.0,0.07979587102760388
6408,2013-04-18,4303.0,4330.0,4282.0,4312.0,453356.0,-0.0018557179308744676,1.1333333333333333,0.1323529411764706,45.27629233511586,53.567968131832124,-37.008361780847736,6.365063981741514,-99.1829485064327,-336.0251953458228,17.878950420771673,48.0,46.39796283353007,-7.600000000000364,-164.07081449738052,148.8708144973798,-85.8354072486909,70.63540724869017,-130.23616000000038,18.58407079646018,-33.42915349592042,78.2354072486902,4,-28.5,-63.5,-125.0,-327.0,370.0,3,0.0906344410876132,-1.1111111111111112,4311.0,-3.6,4348.0,1.3333333333333333,4372.0,0.0906344410876132
6409,2013-04-19,4320.0,4334.0,4256.48876953125,4298.0,616133.0,0.0039507320474088115,2.10044921875,-2.4444444444444446,45.95070422535211,52.452006573420384,-34.07678733873672,3.1519279114836536,-112.38870836997194,-345.43217274807785,18.1981445576065,77.51123046875,22.84489013165694,0.75,-135.4555335455243,136.9555335455243,-67.35276677276215,68.85276677276215,-138.34671359999993,45.85276605645272,-2.418793590284878,68.10276677276195,4,-35.840087890625,-80.5,-142.34521484375,-344.0,318.0,4,0.08217592592592582,1.1333333333333333,4303.0,-1.1111111111111112,4311.0,-3.6,4348.0,0.08217592592592582
6410,2013-04-22,4299.0,4348.0,4281.0,4328.0,337683.0,-0.004861111111111094,-1.0615384615384615,-1.3181818181818181,40.036563071297984,50.835496599294835,7.1100725646501814,24.21190361949175,-87.21221639731357,-316.66063817866916,17.703593123627954,67.0,7.050868205879851,-19.5,-155.9921435949982,116.9921435949982,-87.7460717974991,48.7460717974991,-108.81284505599979,30.691540552259482,-12.11537135147801,68.24607179749924,4,-12.118896484375,-59.5,-138.0,-323.0,360.0,0,0.09676668992789028,2.10044921875,4320.0,1.1333333333333333,4303.0,-1.1111111111111112,4311.0,0.09676668992789028
6411,2013-04-23,4394.0,4409.0,4301.0,4302.0,406043.0,0.02209816236334028,-1.297872340425532,-3.1724137931034484,49.76228209191759,49.58370385623771,-63.70612583197271,-71.8740791975224,-177.23256096070963,-403.4174565770991,16.955277086266737,110.0,17.49918947729475,73.85000000000036,-65.571775842036,213.27177584203673,4.13911207898218,143.56088792101855,-195.62033125376,90.16465872454322,48.39851896084046,69.71088792101837,4,-61.255615234375,-154.5,-242.25,-404.0,225.0,1,0.0807919890760127,-1.0615384615384615,4299.0,2.10044921875,4320.0,1.1333333333333333,4303.0,0.0807919890760127
6412,2013-04-24,4401.0,4406.0,4357.40478515625,4385.0,356958.0,0.001593081474738245,2.738093449519231,0.17391304347826086,56.71378091872792,48.9571304942663,-56.59104980524353,-76.41232021413089,-178.03728172952833,-402.56083266843416,16.085729973954678,48.59521484375,25.173562479613793,76.80000000000018,-67.23303714590384,220.8330371459042,4.783481427048173,148.8165185729522,-189.98311137853398,94.7544846530897,46.460090974889155,72.01651857295208,4,-68.255615234375,-161.5,-249.25,-346.5,223.0,2,0.06589411497386966,-1.297872340425532,4394.0,-1.0615384615384615,4299.0,2.10044921875,4320.0,0.06589411497386966
6413,2013-04-25,4381.0,4401.0,4349.0,4392.0,345795.0,-0.004544421722335823,2.586206896551724,-0.6875,74.47795823665894,51.200713155482376,-33.00761985578174,-58.13267264285059,-153.5585670635819,-374.7886472325981,15.07248989227003,52.0,33.47800062693659,56.0,-89.16052820022469,201.1605282002247,-16.58026410011189,128.5802641001119,-158.10412469582207,81.640696285814,26.63758685910362,72.58026410011219,4,-48.255615234375,-117.5,-235.75,-316.5,306.0,3,0.04542341931065974,2.738093449519231,4401.0,-1.297872340425532,4394.0,-1.0615384615384615,4299.0,0.04542341931065974
6414,2013-04-26,4408.0,4409.0,4351.0,4359.0,371209.0,0.006162976489386018,1.2745098039215685,-4.454545454545454,75.71743929359823,53.95409889565693,-60.05203630588403,-85.4165698349334,-175.38362735447117,-393.94022483955587,14.276789688471725,58.0,31.512586082194503,80.39999999999964,-68.90209573034645,229.70209573034572,5.74895213482705,155.05104786517222,-173.9378772140726,99.21875,36.625295831622566,74.65104786517294,4,-75.255615234375,-144.5,-265.75,-338.800048828125,195.0,4,0.06011796733212349,2.586206896551724,4381.0,2.738093449519231,4401.0,-1.297872340425532,4394.0,0.06011796733212349
6415,2013-04-29,4420.0,4426.0,4371.0,4404.0,368963.0,0.0027223230490018846,2.9285714285714284,0.32653061224489793,75.16930022573364,56.47778332619654,-72.11037673018745,-98.19827416350381,-183.57444660540023,-397.59106702578083,13.513131225707307,55.0,23.767495254541245,89.69999999999982,-64.40194848318879,243.80194848318843,12.649025758405514,166.75097424159412,-175.4416045812286,95.19999999999999,25.524724066401006,77.05097424159447,4,-78.755615234375,-156.5,-281.0,-350.800048828125,160.0,0,0.04932126696832584,1.2745098039215685,4408.0,2.586206896551724,4381.0,2.738093449519231,4401.0,0.04932126696832584
6416,2013-04-30,4359.0,4439.0,4335.0,4424.0,525129.0,-0.013800904977375517,1.1894736842105262,-4.0625,60.046728971962615,58.12789437448499,-10.48896148988024,-43.276248446805766,-119.16988868282078,-328.5278260857576,11.98369997522292,104.0,20.37539175994425,31.149999999999636,-119.26454996809662,181.5645499680959,-44.05727498404849,106.35727498404776,-99.92627621473002,23.076923076923077,-47.18416498169289,75.20727498404814,4,-11.255615234375,-62.5,-173.5,-256.5,242.0,1,0.0688231245698554,2.9285714285714284,4420.0,1.2745098039215685,4408.0,2.586206896551724,4381.0,0.0688231245698554
6417,2013-05-01,4359.0,4392.0,4321.0,4360.0,243223.0,0.0,1.1846153846153846,0.015384615384615385,53.15068493150685,59.00282688519509,-3.312466692921589,-48.76951938878483,-115.27604317678197,-320.51046272094754,10.171450014907823,71.0,19.146146881096684,33.05000000000018,-114.62171984542238,180.72171984542274,-40.7858599227111,106.88585992271146,-81.9336485932572,32.20338983050847,-33.203442456239415,73.8358599227113,5,-11.255615234375,-62.5,-150.5,-228.0,307.0,2,0.05964670796054139,1.1894736842105262,4359.0,2.9285714285714284,4420.0,1.2745098039215685,4408.0,0.05964670796054139
6418,2013-05-02,4389.0,4406.0,4343.0,4348.0,342901.0,0.006882312456985451,-1.4705882352941178,-41.0,52.892561983471076,59.77414441387498,-22.16092697772274,-77.713364282361,-142.17835339221892,-343.25915448153455,9.472833783829989,63.0,19.360902949721094,59.850000000000364,-90.48474928340693,210.18474928340765,-15.317374641703282,135.017374641704,-95.74028373393139,57.6271186440678,-3.856164165875704,75.16737464170359,5,-29.0,-92.5,-176.5,-235.5,201.0,3,0.05354294827979045,1.1846153846153846,4359.0,1.1894736842105262,4359.0,2.9285714285714284,4420.0,0.05354294827979045
6419,2013-05-03,4425.0,4441.0,4381.0,4391.0,747956.0,0.008202323991797655,-1.2222222222222223,0.8292682926829268,56.70886075949367,61.62662193478561,-46.6009341773015,-98.68975950308959,-175.43665875801798,-371.5971540951432,9.613753546706803,60.0,28.777890218369976,83.10000000000036,-52.98031684111538,219.1803168411161,15.059841579442946,151.14015842055778,-117.16625536053834,86.66666666666667,27.604986287530153,68.04015842055769,5,-54.0,-127.5,-210.0,-268.1800537109375,175.0,4,0.0592090395480227,-1.4705882352941178,4389.0,1.1846153846153846,4359.0,1.1894736842105262,4359.0,0.0592090395480227
6420,2013-05-07,4406.0,4444.0,4381.0,4424.0,399489.0,-0.004293785310734433,1.1724137931034482,-0.5294117647058824,57.43589743589743,62.47924586189448,-12.099178324575405,-64.81983602380024,-153.47236292653633,-344.98381878935834,9.732168197600041,63.0,39.181543269873146,52.55000000000018,-61.27807904443671,166.37807904443707,-4.364039522218263,109.46403952221863,-82.18630471727374,69.10569105691057,12.001905771510408,56.9140395222184,5,-23.5,-107.0,-191.0,-249.1800537109375,182.0,1,0.04471175669541538,-1.2222222222222223,4425.0,-1.4705882352941178,4389.0,1.1846153846153846,4359.0,0.04471175669541538
6421,2013-05-08,4601.0,4622.0,4446.0,4457.0,1071145.0,0.044257830231502426,-1.1204819277108433,-8.0,76.45985401459853,64.67325398365789,-195.17283108292577,-240.32277662079196,-344.21264617466113,-531.2391116563845,10.560391570424438,216.0,53.81757037612806,227.35000000000036,89.55644732828296,365.14355267171777,158.45322366414166,296.24677633585907,-260.3602220568555,93.02325581395348,30.542513449046396,68.89677633585883,5,-129.5,-213.0,-386.0,-437.0,-48.0,2,-0.004564225168441682,1.1724137931034482,4406.0,-1.2222222222222223,4425.0,-1.4705882352941178,4389.0,-0.004564225168441682
6422,2013-05-09,4560.0,4617.39990234375,4546.0,4605.0,430388.0,-0.008911106281243253,1.0458481986708639,-0.3125,72.1170395869191,64.41092968924235,-144.43577658484628,-186.269131955567,-297.08487239626083,-482.2986926269282,12.030407433853233,71.39990234375,74.6614978498319,172.0,19.36283131833079,324.6371686816692,95.6814156591654,248.3185843408346,-179.0,77.77777777777779,9.341870500208415,76.31858434083458,5,-88.5,-172.0,-314.321533203125,-373.821533203125,25.0,3,0.008991228070175383,-1.1204819277108433,4601.0,1.1724137931034482,4406.0,-1.2222222222222223,4425.0,0.008991228070175383
6423,2013-05-10,4567.0,4569.0,4519.0,4557.0,397286.0,0.0015350877192983337,6.142857142857143,-0.2222222222222222,71.62872154115587,63.956627716748756,-136.64692036293945,-184.53717889640575,-297.8138924275763,-480.8218103699073,12.667065057026516,50.0,83.38957554789067,167.44999999999982,-2.587116691121082,337.4871166911207,82.43144165443937,252.46855834556027,-147.4399999999996,77.17842323651453,5.642759997937262,85.01855834556024,5,-95.5,-179.0,-315.5,-375.0,32.0,4,0.021677249835778456,1.0458481986708639,4560.0,-1.1204819277108433,4601.0,1.1724137931034482,4406.0,0.021677249835778456
6424,2013-05-13,4592.0,4598.0,4562.0,4562.0,196432.0,0.005474052988832856,-1.4,3.0,75.47826086956522,63.99095667717448,-148.40844940626357,-202.2654760692185,-316.02640248904936,-497.33703543168986,13.03860958574644,36.0,88.12176825834649,181.25,-8.41327502902277,370.91327502902277,86.41836248548861,276.0816375145114,-140.04959999999937,87.55186721991701,10.401507356823643,94.83163751451136,5,-120.5,-204.0,-340.5,-400.0,13.0,0,-0.0004355400696863798,6.142857142857143,4567.0,1.0458481986708639,4560.0,-1.1204819277108433,4601.0,-0.0004355400696863798
6425,2013-05-14,4600.0,4614.0,4582.0,4594.0,286797.0,0.0017421602787457413,-1.1333333333333333,0.2,71.10655737704919,65.21982649996188,-143.2551205364025,-202.7010714629405,-317.77971861895,-496.2725216085473,13.328977739749792,32.0,86.9494168960764,177.85000000000036,-28.666241237182476,384.3662412371832,74.59187938140894,281.1081206185918,-120.84166399999958,87.5,11.500324755385876,103.25812061859159,5,-128.5,-212.0,-332.0,-397.0,-94.0,1,0.0,-1.4,4592.0,6.142857142857143,4567.0,1.0458481986708639,4560.0,0.0
6426,2013-05-15,4615.0,4621.0,4557.0,4588.0,572338.0,0.003260869565217428,2.282051282051282,4.5,71.57258064516128,67.26670380147903,-132.00432674777403,-207.30091200412608,-327.77736056167123,-502.4439046493162,13.678294707617706,64.0,83.41137500539025,179.5,-40.88769666681128,399.8876966668113,69.3061516665939,289.6938483334061,-112.98699775999921,94.11764705882352,19.643894713084975,110.19384833340585,5,-132.5,-217.340087890625,-348.0,-412.0,-148.0,2,-0.005850487540628335,-1.1333333333333333,4600.0,-1.4,4592.0,6.142857142857143,4567.0,-0.005850487540628335
6427,2013-05-16,4655.0,4666.0,4615.2138671875,4616.0,411632.0,0.008667388949079147,-1.5034901073508882,1.4444444444444444,76.55038759689923,69.89535109185994,-140.36170371628305,-232.10821234045034,-358.7898415864456,-533.8199756862105,14.720810980362813,51.0,81.18915657935395,202.30000000000018,-30.519876163610206,435.11987616361057,85.89006191819499,318.7099380818054,-133.78907811839963,92.51700680272108,18.167026955082704,116.40993808180536,5,-131.5,-232.618896484375,-388.0,-440.0,-230.0,3,-0.021911922663802375,2.282051282051282,4615.0,-1.1333333333333333,4600.0,-1.4,4592.0,-0.021911922663802375
6428,2013-05-17,4693.0,4698.0,4633.0,4658.0,511483.0,0.008163265306122547,1.8888888888888888,0.8974358974358975,77.03984819734345,72.15434969606547,-146.06466907521735,-252.32935909934167,-388.43273504217905,-562.2328736491663,16.15781219171789,65.0,94.23819624666976,220.80000000000018,-24.236280879719743,465.8362808797201,98.28185956014022,343.31814043986014,-145.72704405708737,96.45390070921985,24.206615912174726,122.51814043985983,5,-153.5,-215.755615234375,-426.0,-465.0,-170.0,4,-0.023012998082250213,-1.5034901073508882,4655.0,2.282051282051282,4615.0,-1.1333333333333333,4600.0,-0.023012998082250213
6429,2013-05-20,4675.0,4675.0,4587.0,4605.0,790748.0,-0.0038354996803749986,1.5142857142857142,2.0,73.92120075046904,73.9860500643512,-99.31706501888857,-217.52249597431364,-362.33815008505735,-534.5094062421122,17.72869236123546,106.0,112.82767070461159,185.05000000000018,-64.94576838523153,435.0457683852319,60.052115807384325,310.04788419261604,-97.58163524566953,83.68794326241135,13.751485796051298,124.99788419261577,5,-103.0,-197.755615234375,-408.0,-438.0,-180.0,0,-0.01625668449197859,1.8888888888888888,4693.0,-1.5034901073508882,4655.0,2.282051282051282,4615.0,-0.01625668449197859
6430,2013-05-21,4715.0,4715.0,4662.0,4675.0,389639.0,0.00855614973262031,1.65,0.5714285714285714,84.765625,74.9089135071736,-101.55558790464784,-236.90510587052268,-393.80529635300627,-564.5983305633599,19.332102273265104,53.0,132.52101035744818,204.25,-48.06465318233495,456.56465318233495,78.09267340883252,330.4073265911675,-128.0,100.0,23.139088090299097,126.15732659116733,5,-98.0,-229.255615234375,-448.0,-478.0,-128.0,1,-0.02332979851537642,1.5142857142857142,4675.0,1.8888888888888888,4693.0,-1.5034901073508882,4655.0,-0.02332979851537642
6431,2013-05-22,4749.0,4780.0,4698.0,4707.0,436258.0,0.007211028632025496,-1.7333333333333334,1.05,85.71428571428572,76.41971863243654,-125.55774869272682,-256.0748415497328,-418.05667226893456,-588.4687630890876,20.4768397862438,82.0,150.6034757269681,220.5,-46.73890356559696,487.73890356559696,86.88054821720107,354.11945178279893,-162.0,83.93782383419689,1.3690450385860657,133.61945178279848,5,-99.5,-230.755615234375,-482.0,-512.0,-191.0,2,-0.051168667087807984,1.65,4715.0,1.5142857142857142,4675.0,1.8888888888888888,4693.0,-0.051168667087807984
6432,2013-05-23,4691.0,4719.0,4670.0,4705.0,370424.0,-0.01221309749420929,1.3333333333333333,-0.3333333333333333,76.30662020905923,76.93948515109247,-52.54710658008662,-184.70471202513,-350.32968684642583,-520.158479548898,21.518540082163064,79.0,170.70979989338412,148.0,-121.57041849266534,417.57041849266534,13.21479075366733,282.78520924633267,-65.39999999999964,53.8860103626943,-30.522537298641573,134.78520924633247,5,-22.5,-172.755615234375,-433.5,-454.0,-43.0,3,-0.04775101257727565,-1.7333333333333334,4749.0,1.65,4715.0,1.5142857142857142,4675.0,-0.04775101257727565
6433,2013-05-24,4580.0,4654.0,4565.0,4630.0,567194.0,-0.023662332125346408,-1.225,3.5714285714285716,61.941448382126346,75.43539487471038,67.59970054453697,-61.16782804943614,-229.27351322539926,-399.4049507075433,22.20721174713813,126.0,160.21135953780504,27.050000000000182,-231.8216202859403,285.92162028594066,-102.38581014297051,156.48581014297088,200.0,6.976744186046512,-73.95933804322091,129.43581014297024,5,88.5,-61.755615234375,-323.0,-340.5,53.0,4,-0.03384279475982532,1.3333333333333333,4691.0,-1.7333333333333334,4749.0,1.65,4715.0,-0.03384279475982532
6434,2013-05-28,4673.0,4693.0,4629.0,4632.0,575885.0,0.020305676855895127,-1.7234042553191489,-0.82,68.46473029045643,75.14185853175563,-14.194882108883576,-140.50028310231028,-310.7681453578698,-483.01754202144,22.96033200807266,113.0,157.13377347720325,106.80000000000018,-147.9275944384808,361.5275944384812,-20.56379721923986,234.16379721924022,102.69999999999982,50.23255813953489,-30.86984067794232,127.36379721924045,5,-4.5,-154.755615234375,-416.0,-433.5,-14.0,1,-0.03209929381553611,-1.225,4580.0,1.3333333333333333,4691.0,-1.7333333333333334,4749.0,-0.03209929381553611
6435,2013-05-29,4638.0,4674.0,4629.0,4671.0,556887.0,-0.007489835223625119,1.3076923076923077,-0.8048780487804879,53.285968028419184,73.11001268545095,29.907357965872507,-93.10438694594268,-265.7217816305274,-440.3510358218,23.539141842791906,45.0,153.74314679562121,60.899999999999636,-186.0237257044846,307.8237257044839,-62.561862852242484,184.36186285224176,133.48599999999988,33.95348837209302,-43.75561948632658,123.46186285224212,5,34.5,-107.5,-376.1700439453125,-398.5,92.0,2,-0.030832255282449372,-1.7234042553191489,4673.0,-1.225,4580.0,1.3333333333333333,4691.0,-0.030832255282449372
6436,2013-05-30,4659.0,4659.0,4614.0,4629.0,413455.0,0.004527813712807305,2.0,-0.9090909090909091,59.11602209944751,71.17286096351188,17.662527847012825,-95.36624005534122,-274.2899865455711,-453.99553252061924,24.661103821001838,45.0,146.4103551534772,66.89999999999964,-159.86386976670838,293.66386976670765,-46.48193488335437,180.28193488335364,108.35627999999997,61.038961038961034,-15.973192788383372,113.38193488335406,5,13.5,-118.5,-395.8094482421875,-419.5,81.0,3,-0.015453960077269846,1.3076923076923077,4638.0,-1.7234042553191489,4673.0,-1.225,4580.0,-0.015453960077269846
6437,2013-05-31,4619.0,4660.0,4586.0,4660.0,669211.0,-0.008585533376261001,2.6097560975609757,-1.3666666666666667,54.51388888888889,68.66997659590582,58.13211358340777,-36.77440935207687,-223.4851467997123,-406.55844551496375,25.926333813496495,74.0,143.070991863543,13.899999999999636,-184.65361200970074,212.4536120097,-85.37680600485055,113.17680600484982,144.3091543999999,42.1875,-33.36592014673806,99.2768060048502,5,53.5,-68.5,-332.8778076171875,-379.5,153.0,4,-0.013206321714656855,2.0,4659.0,1.3076923076923077,4638.0,-1.7234042553191489,4673.0,-0.013206321714656855
6438,2013-06-03,4624.0,4658.0,4588.0,4610.0,343170.0,0.001082485386447285,-1.4137931034482758,-0.34146341463414637,52.87769784172662,66.33180960604555,47.288000153496796,-24.523433374039087,-216.62572412127156,-404.5596640336353,27.06076581562452,70.0,138.3707611991149,7.149999999999636,-163.39621228954093,177.6962122895402,-78.12310614477065,92.42310614476992,135.34297131199946,35.51401869158878,-36.93038778793602,85.27310614477015,6,48.5,-73.5,-337.8778076171875,-384.5,146.0,0,0.00519031141868509,2.6097560975609757,4619.0,2.0,4659.0,1.3076923076923077,4638.0,0.00519031141868509
6439,2013-06-04,4687.0,4695.0,4635.0,4641.0,240039.0,0.013624567474048499,-1.0689655172413792,3.2857142857142856,57.11947626841245,63.26001530253582,-15.456172490707104,-70.50338742433996,-267.9825234143227,-459.7562431931892,27.92076366237613,71.0,128.3951130480982,57.05000000000018,-90.09185779642121,204.19185779642157,-16.520928898210514,130.62092889821088,68.45611188575913,92.66055045871559,21.206797156654275,73.57092889821087,6,-14.5,-136.5,-388.8778076171875,-447.5,82.0,1,-0.01152122893108598,-1.4137931034482758,4624.0,2.6097560975609757,4619.0,2.0,4659.0,-0.01152122893108598
6440,2013-06-05,4603.0,4664.0,4592.69921875,4664.0,276902.0,-0.017921911670578217,1.3377305327868851,-1.326086956521739,49.117647058823536,59.19372211859557,56.97768945844473,30.57993455678934,-178.45908529366352,-368.74526795461406,28.573091175542377,94.30078125,112.26559024161179,-36.80000000000018,-140.89833407834885,67.29833407834849,-88.84916703917406,15.249167039173699,148.64698964804393,15.59633027522936,-50.80160615898443,52.04916703917417,6,39.0,-52.5,-304.8778076171875,-363.5,188.0,2,0.012165978709537173,-1.0689655172413792,4687.0,-1.4137931034482758,4624.0,2.6097560975609757,4619.0,0.012165978709537173
6441,2013-06-06,4580.0,4646.0,4576.0,4605.0,335980.0,-0.004996741255702819,-3.242424242424242,0.4098360655737705,44.34389140271494,55.64230780677954,59.7693852232951,54.732146515982095,-151.6042101453604,-339.9145601992368,27.323723912865393,70.0,97.8848202502495,-58.75,-164.8995965234817,47.399596523481705,-111.82479826174131,-5.675201738258693,167.91404985508325,3.361344537815126,-57.26520872155051,53.07479826174088,6,50.0,-29.5,-277.6278076171875,-340.5,186.0,3,0.03275109170305668,1.3377305327868851,4603.0,-1.0689655172413792,4687.0,-1.4137931034482758,4624.0,0.03275109170305668
6442,2013-06-07,4601.0,4630.44482421875,4543.0,4591.0,340779.0,0.004585152838427975,1.5386927122464313,-0.4,42.87925696594427,53.52428653831487,27.558375176709887,38.95868722766045,-167.10407922238755,-354.3436937663064,25.85074894860575,87.44482421875,73.58894715269707,-39.80000000000018,-141.01493544871482,61.41493544871446,-90.40746772435705,10.807467724356684,143.25576885798182,38.15789473684211,-17.195791795127136,50.607467724357136,6,18.0,-50.5,-278.8778076171875,-359.5,199.0,4,0.030210823733970882,-3.242424242424242,4580.0,1.3377305327868851,4603.0,-1.0689655172413792,4687.0,0.030210823733970882
6443,2013-06-10,4666.0,4684.0,4578.0,4593.0,323081.0,0.014127363616605049,-1.058252427184466,7.3,49.350649350649356,51.40049976722519,-26.77533992626013,-19.23013605698725,-227.1859482850141,-412.56765400136464,24.996053766207694,106.0,44.53597437609369,20.25,-75.29249536748102,115.79249536748102,-27.521247683740512,68.02124768374051,70.20553810366255,80.92105263157895,27.947242315169945,47.771247683740604,6,-47.0,-104.5,-343.8778076171875,-424.5,91.0,0,0.022717531075868047,1.5386927122464313,4601.0,-3.242424242424242,4580.0,1.3377305327868851,4603.0,0.022717531075868047
6444,2013-06-11,4590.0,4648.0,4551.0,4648.0,440624.0,-0.0162880411487355,2.3448275862068964,-0.7945205479452054,41.426611796982165,50.082793519287755,40.468678242751594,59.67174800061821,-146.7594014918759,-330.0210544963211,23.706872319169403,115.0,21.818766935723033,-55.649999999999636,-151.4332531236014,40.13325312360212,-103.54162656180051,-7.75837343819876,138.4773165795159,33.33333333333333,-13.126378677150285,47.89162656180073,6,29.0,-9.5,-261.75,-348.5,205.0,1,0.03921568627450989,-1.058252427184466,4666.0,1.5386927122464313,4601.0,-3.242424242424242,4580.0,0.03921568627450989
6445,2013-06-12,4600.0,4628.0,4581.0,4581.0,370831.0,0.002178649237472685,-3.9473684210526314,-0.3275862068965517,39.43262411347518,47.89574929862416,27.392086940508307,52.35607098427863,-152.44776723025825,-333.8767590157868,22.20726393703444,47.0,16.075511148103033,-45.649999999999636,-141.4332531236014,50.13325312360212,-93.54162656180051,2.2416265618012403,121.05822391633501,40.42553191489361,-1.240019878382931,47.89162656180073,6,19.0,-19.5,-265.75,-357.5,272.0,2,0.03673913043478261,2.3448275862068964,4590.0,-1.058252427184466,4666.0,1.5386927122464313,4601.0,0.03673913043478261
6446,2013-06-13,4588.0,4593.0,4535.0,4566.0,296292.0,-0.00260869565217392,2.625,1.1578947368421053,42.18512898330805,46.52588708689295,31.582877217397254,65.59254895142476,-137.5406701449183,-315.2448832381924,21.025730644725577,65.0,-4.436075889429958,-56.30000000000018,-154.6294141353601,42.02941413535973,-105.46470706768014,-7.135292932320226,125.93589495968172,35.57046979865772,-4.36135026702663,49.164707067679885,6,27.0,25.0,-247.25,-344.0,273.0,3,0.04424585876198783,-3.9473684210526314,4600.0,2.3448275862068964,4590.0,-1.058252427184466,4666.0,0.04424585876198783
6447,2013-06-14,4553.0,4602.0,4532.0,4602.0,327794.0,-0.00762859633827373,1.8571428571428572,-2.227272727272727,47.6843910806175,45.948853002325265,62.84505674007869,97.56116877848217,-99.62572094106872,-273.78113693786327,19.324245334317368,70.0,-9.788381425451917,-86.19999999999982,-192.45411447138395,20.05411447138431,-139.32705723569143,-33.07294276430821,150.19974126210036,13.815789473684212,-29.033599391626552,53.12705723569187,6,60.5,96.5,-123.25,-220.0,312.0,4,0.04678234131341963,2.625,4588.0,-3.9473684210526314,4600.0,2.3448275862068964,4590.0,0.04678234131341963
6448,2013-06-17,4585.0,4615.0,4571.0,4573.0,331387.0,0.007028332967274231,-4.5,-0.24489795918367346,41.57088122605364,44.221231330952065,27.637506509516243,60.13855949636218,-125.9576986842585,-300.0396870416207,17.243231044783762,62.0,-20.413427948638855,-48.80000000000018,-154.51779713733958,56.91779713733922,-101.65889856867034,4.058898568669974,104.50376196113211,45.689655172413794,3.618279770348977,52.85889856866976,6,23.0,64.5,-155.25,-252.0,258.0,0,0.046892039258451534,1.8571428571428572,4553.0,2.625,4588.0,-3.9473684210526314,4600.0,0.046892039258451534
6449,2013-06-18,4599.0,4600.0,4558.0,4577.0,590313.0,0.003053435114503733,2.5,1.8333333333333333,46.10778443113772,43.88680215009808,-0.17659736160840112,42.322807180536074,-129.01325509345952,-307.77532792569855,15.87598648762247,42.0,-25.32650656806163,-31.0,-135.94309234805223,73.94309234805223,-83.47154617402612,21.471546174026116,77.90346100424176,69.79166666666666,25.590754962713973,52.471546174025924,6,9.0,57.0,-169.25,-266.0,260.0,1,0.03435529462926734,-4.5,4585.0,1.8571428571428572,4553.0,2.625,4588.0,0.03435529462926734
6450,2013-06-19,4605.0,4616.0,4563.0,4597.0,521358.0,0.001304631441617854,2.533333333333333,0.36363636363636365,44.44444444444444,43.89797471029025,-6.5520841739007665,29.1540905746715,-123.93462986572013,-307.9393979993238,14.073285467000826,53.0,-29.502720020296692,-19.5,-116.94850191926344,77.94850191926344,-68.22425095963172,29.224250959631718,60.31118412390242,86.90476190476191,42.98171422532033,48.72425095963162,6,3.0,51.0,-175.25,-272.0,264.0,2,0.04125950054288818,2.5,4599.0,-4.5,4585.0,1.8571428571428572,4553.0,0.04125950054288818
6451,2013-06-20,4506.0,4581.0,4486.0,4568.0,365405.0,-0.021498371335504918,1.1590909090909092,-7.75,39.63302752293578,43.53728254995598,90.34820596849386,114.90706017801676,-15.487210298802893,-203.9232765557972,11.925678155618815,119.0,-45.03968532937506,-106.35000000000036,-198.9118427692274,-13.788157230773322,-152.63092138461434,-60.06907861538639,148.64628939399063,15.384615384615385,-27.57000543502231,46.28092138461354,6,79.0,127.0,-76.25,-173.0,345.0,3,0.08122503328894815,2.533333333333333,4605.0,2.5,4599.0,-4.5,4585.0,0.08122503328894815
6452,2013-06-21,4467.0,4617.0,4467.0,4529.0,713768.0,-0.008655126498002708,-3.838709677419355,1.0,36.44214162348877,42.10300391360481,121.07354911557832,143.62903660975826,30.251729182997224,-160.2107507438568,9.950121285493019,150.0,-50.10347077294318,-134.14999999999964,-239.90896129751854,-28.391038702480728,-187.0294806487591,-81.27051935124018,170.78166045459147,0.0,-42.08251644226118,52.87948064875935,6,90.5,156.5,-26.9200439453125,-134.0,435.0,4,0.08820237295724209,1.1590909090909092,4506.0,2.533333333333333,4605.0,2.5,4599.0,0.08820237295724209
6453,2013-06-24,4425.0,4473.56005859375,4410.0,4448.0,243727.0,-0.009402283411685697,-1.3984927771226414,0.3709677419354839,26.523297491039415,40.44708010183339,140.01687124866112,182.79334070699588,76.61057829980564,-113.95008476974363,9.647920842007041,63.56005859375,-51.038416048739236,-168.39999999999964,-300.19633410760616,-36.60366589239311,-234.2981670538029,-102.50183294619637,192.28786120004042,7.246376811594203,-27.263599230853607,65.89816705380333,6,94.0,170.0,47.9405517578125,-70.0,595.0,0,0.09943502824858763,-3.838709677419355,4467.0,1.1590909090909092,4506.0,2.533333333333333,4605.0,0.09943502824858763
6454,2013-06-25,4523.0,4530.0,4431.0,4454.0,377681.0,0.02214689265536718,1.3855421686746987,-3.0,43.00699300699301,40.84423220111315,35.216886048369815,76.92343332914425,-16.833547470036137,-207.1561341976103,8.691013403978259,105.0,-50.46072673183153,-62.899999999999636,-192.68021907498587,66.8802190749866,-127.79010953749275,1.9901095374934812,94.0,54.589371980676326,16.956317416448314,64.89010953749306,6,-9.5,72.0,-14.6278076171875,-152.0,467.0,1,0.07074950254256018,-1.3984927771226414,4425.0,-3.838709677419355,4467.0,1.1590909090909092,4506.0,0.07074950254256018
6455,2013-06-26,4495.0,4500.72021484375,4439.0,4458.0,340503.0,-0.006190581472473977,1.548293449992944,0.5362318840579711,42.63431542461005,40.894141805702255,52.2510648495263,98.72248593082895,15.361944886762103,-173.99731866480397,7.682393498953067,84.0,-61.3457077973726,-83.75,-217.15066282481075,49.65066282481075,-150.45033141240583,-17.04966858759417,93.02000000000044,41.06280193236715,-0.8679925893738627,66.70033141240546,6,18.5,100.0,29.6221923828125,-124.0,535.0,2,0.08097886540600663,1.3855421686746987,4523.0,-1.3984927771226414,4425.0,-3.838709677419355,4467.0,0.08097886540600663
6456,2013-06-27,4587.0,4616.0,4497.0,4509.0,389645.0,0.02046718576195783,-1.3333333333333333,2.108108108108108,48.91975308641975,41.0314042507914,-44.595383571656384,1.1086998847167706,-70.51330264827448,-260.8898402548457,7.098223985960689,121.0,-57.803563772452435,11.850000000000364,-116.21129289069268,139.9112928906934,-52.1806464453457,75.88064644534643,-177.0,85.5072463768116,41.31882168895055,64.03064644534642,6,-73.5,8.0,-35.6278076171875,-207.5,433.0,3,0.061478090255068674,1.548293449992944,4495.0,1.3855421686746987,4523.0,-1.3984927771226414,4425.0,0.061478090255068674
6457,2013-06-28,4558.0,4596.0,4541.0,4590.0,855151.0,-0.006322214955308492,1.5,-0.41025641025641024,41.17647058823529,40.98758084658935,-16.552185631575412,26.671898524222343,-34.40645050839157,-226.97897904418005,6.874976611649432,55.0,-54.328853084412,-14.100000000000364,-140.6608237380633,112.46082373806257,-77.38041186903138,49.18041186903065,-143.8800000000001,71.84466019417476,30.968276092157197,63.280411869031255,6,-44.5,6.5,25.8721923828125,-146.0,462.0,4,0.06428258007898191,-1.3333333333333333,4587.0,1.548293449992944,4495.0,1.3855421686746987,4523.0,0.06428258007898191
6458,2013-07-01,4648.0,4662.0,4586.0,4600.0,416676.0,0.019745502413339278,1.0,-1.5,54.632587859424916,41.93478122751016,-108.03709279380291,-64.7580715908025,-115.84935924072943,-311.5108833398717,6.87054826188261,104.0,-50.6756742466423,74.69999999999982,-54.363183221054896,203.76318322105453,10.16840838947246,139.23159161052718,-229.84240000000045,93.93939393939394,49.956301198089704,64.53159161052756,7,-112.0,-95.5,-54.6278076171875,-236.0,367.0,0,0.054647160068846734,1.5,4558.0,-1.3333333333333333,4587.0,1.548293449992944,4495.0,0.054647160068846734
6459,2013-07-02,4633.0,4681.0,4609.0,4665.0,336558.0,-0.0032271944922547258,1.25,-0.6666666666666666,52.6148969889065,42.84260928800594,-98.01424561753083,-56.92986776288126,-92.83818525732204,-291.45771028556464,6.5169981235036865,72.0,-49.30204572576076,62.399999999999636,-58.6591851772655,183.45918517726477,1.8704074113675233,122.92959258863175,-205.0887040000007,80.16528925619835,34.25612912745103,60.52959258863236,7,-87.5,-80.5,-39.6278076171875,-221.0,392.0,1,0.0835311892941939,1.0,4648.0,1.5,4558.0,-1.3333333333333333,4587.0,0.0835311892941939
6460,2013-07-03,4659.0,4718.0,4609.0,4611.0,513370.0,0.005611914526225004,-3.1923076923076925,-1.5,55.50387596899225,44.60603689312333,-129.12799301699488,-82.76266277877858,-109.68271960606398,-311.93060616048206,6.873947171903587,109.0,-45.73835728796894,85.60000000000036,-41.07471811896812,212.27471811896885,22.262640940516576,148.93735905948415,-215.90338176000023,73.30316742081448,25.008637141189865,63.33735905948412,7,-95.0,-95.0,-65.6278076171875,-247.0,339.0,2,0.07104528868855975,1.25,4633.0,1.0,4648.0,1.5,4558.0,0.07104528868855975
6461,2013-07-04,4730.0,4743.0,4657.0,4680.0,408020.0,0.015239321742863243,1.263157894736842,1.0416666666666667,62.99559471365639,47.55642056980862,-184.40415873004622,-149.6199432663998,-173.57606438748917,-377.1261340310248,7.558560998552126,86.0,-44.39723450815109,149.10000000000036,4.31282406309947,293.88717593690126,76.70641203154992,221.4935879684508,-264.9111112192004,93.56435643564357,39.21860950078868,72.39358796845042,7,-153.5,-153.5,-128.5,-318.0,204.0,3,0.06342494714587743,-3.1923076923076925,4659.0,1.25,4633.0,1.0,4648.0,0.06342494714587743
6462,2013-07-05,4740.0,4811.0,4712.0,4736.0,695562.0,0.0021141649048626032,-2.8076923076923075,0.08,61.76024279210925,51.47163671437193,-169.42332640592304,-156.7069230938141,-176.43234990724432,-380.69363548281217,8.917580608274712,99.0,-42.18561224808582,152.14999999999964,-9.107264218240744,313.40726421824,71.52136789087945,232.77863210911983,-247.12000009728035,68.44444444444444,12.466588200531149,80.62863210912016,7,-119.0,-129.5,-133.5,-328.0,115.0,4,0.05907172995780585,1.263157894736842,4730.0,-3.1923076923076925,4659.0,1.25,4633.0,0.05907172995780585
6463,2013-07-08,4772.0,4819.0,4740.0,4761.0,397475.0,0.006751054852320637,-1.9811320754716981,2.75,62.77695716395864,53.66829939847923,-164.30327729779856,-190.10529332644,-200.12474629183816,-406.8081119360904,9.718788015427965,79.0,-27.314611134082952,178.85000000000036,0.6953953503079902,357.00460464969274,89.77269767515463,267.9273023248461,-240.9456000856071,77.61904761904762,22.4223888017966,89.07730232484609,7,-143.0,-157.5,-160.5,-360.0,92.0,0,0.051969823973176954,-2.8076923076923075,4740.0,1.263157894736842,4730.0,-3.1923076923076925,4659.0,0.051969823973176954
6464,2013-07-09,4770.0,4801.33984375,4733.0,4796.0,277462.0,-0.0004191114836546994,2.726304579339723,-2.3636363636363638,62.25854383358098,55.84876922169821,-138.1049343312643,-183.32804326809583,-190.5395219308084,-398.7307629558236,10.88845789100781,68.33984375,-5.041232155499529,167.85000000000036,-27.035418427810328,362.73541842781106,70.40729078609547,265.29270921390525,-198.63321607362195,76.66666666666667,24.42828119952999,97.44270921390513,7,-112.0,-155.5,-158.5,-358.0,89.0,1,0.05136268343815509,-1.9811320754716981,4772.0,-2.8076923076923075,4740.0,1.263157894736842,4730.0,0.05136268343815509
6465,2013-07-10,4769.0,4784.0,4727.0,4758.0,300701.0,-0.00020964360587005793,1.7804878048780488,-0.4230769230769231,72.8695652173913,58.509859458472825,-105.21515993734647,-178.15174806186678,-182.1963818156555,-392.39588791572896,12.084858856790973,57.0,29.441685625946775,158.39999999999964,-50.26129694339215,367.0612969433914,54.06935152830374,262.73064847169553,-162.96456582331484,69.1358024691358,11.730220328083576,104.3306484716959,7,-89.0,-154.5,-157.5,-333.0,43.0,2,0.053680016775005335,2.726304579339723,4770.0,-1.9811320754716981,4772.0,-2.8076923076923075,4740.0,0.053680016775005335
6466,2013-07-11,4791.0,4812.0,4729.0,4809.0,251417.0,0.004613126441602056,5.916666666666667,-1.6363636363636365,79.03225806451613,62.71605806694848,-106.42648898392781,-194.11615917236304,-194.47968694939118,-408.7671532027489,13.577348796871142,83.0,48.3357035686995,170.25,-53.02031056309352,393.5203105630935,58.61484471845324,281.88515528154676,-155.14952660805102,73.83177570093457,8.786186155143739,111.63515528154677,7,-88.5,-176.5,-194.75,-355.0,41.0,3,0.04320601127113344,1.7804878048780488,4769.0,2.726304579339723,4770.0,-1.9811320754716981,4772.0,0.04320601127113344
6467,2013-07-12,4766.0,4820.0,4759.0,4801.0,184223.0,-0.005218117303276926,-1.489795918367347,1.9444444444444444,81.51571164510166,65.70307182091256,-54.55601374585967,-160.57321883649365,-159.85315706819893,-378.01907531025427,15.297152193876512,61.0,71.16167174413113,134.60000000000036,-95.28546347209976,364.4854634721005,19.657268263950755,249.54273173604997,-104.50859288292395,41.935483870967744,-29.16464412285211,114.94273173604999,7,-51.5,-151.0,-175.75,-330.0,34.0,4,0.035249685270667186,5.916666666666667,4791.0,1.7804878048780488,4769.0,2.726304579339723,4770.0,0.035249685270667186
6468,2013-07-15,4800.0,4824.0,4775.22998046875,4788.0,340556.0,0.007133864876206486,-1.598293488722978,-0.34285714285714286,79.03563941299791,68.63870986803383,-72.3340660322574,-187.23997970596338,-184.6002036569398,-406.62168510582524,17.1640793126461,58.0,85.45553008000752,157.85000000000036,-82.7573674332325,398.45736743323323,37.54631628338393,278.1536837166168,-113.14721802165604,75.25773195876289,1.9836318034904536,120.3036837166162,7,-83.5,-183.0,-215.25,-333.0,17.0,0,0.011458333333333348,-1.489795918367347,4766.0,5.916666666666667,4791.0,1.7804878048780488,4769.0,0.011458333333333348
6469,2013-07-16,4757.0,4834.0,4757.0,4802.0,198794.0,-0.00895833333333329,-2.422222222222222,-3.75,76.6260162601626,70.98561434483054,-11.057746381208744,-138.9185228409533,-133.8167033071768,-358.8346882990854,18.959374005047206,77.0,108.51459044269268,106.94999999999982,-138.02774334995138,351.927743349951,-15.53887167497578,229.43887167497542,-45.4607187777583,28.037383177570092,-47.27423354112656,122.48887167497566,7,-11.5,-135.0,-166.75,-290.0,43.0,1,0.022493167963001826,-1.598293488722978,4800.0,-1.489795918367347,4766.0,5.916666666666667,4791.0,0.022493167963001826
6470,2013-07-17,4795.0,4805.0,4724.0,4763.0,272603.0,0.007988227874710985,2.1153846153846154,-0.7111111111111111,73.74429223744292,72.1799140696957,-30.997048331101723,-170.70657614677202,-162.81864022045556,-391.5865190244276,20.629155396292866,81.0,117.04663822708517,135.44999999999982,-116.80006389857408,387.7000638985737,9.324968050713323,261.5750319492863,39.0,64.54545454545455,-9.085019829222816,126.12503194928684,7,-22.0,-173.0,-195.25,-328.0,65.0,2,0.013347236704901011,-2.422222222222222,4757.0,-1.598293488722978,4800.0,-1.489795918367347,4766.0,0.013347236704901011
6471,2013-07-18,4872.0,4894.0,4791.0,4806.0,380507.0,0.016058394160583855,-1.1458333333333333,2.0625,82.3045267489712,74.4626122871248,-95.81169868552479,-230.70946982937494,-236.02670445201056,-463.3482668142433,21.88200982274625,103.0,131.45877476856913,194.14999999999964,-64.22653062718291,452.5265306271822,64.96173468640791,323.33826531359136,-148.0,87.05882352941177,12.657075846053488,129.18826531359142,7,-63.0,-220.0,-272.25,-405.0,44.0,3,-0.012315270935960632,2.1153846153846154,4795.0,-2.422222222222222,4757.0,-1.598293488722978,4800.0,-0.012315270935960632
6472,2013-07-19,4861.0,4872.0,4825.0,4856.0,377719.0,-0.002257799671592786,2.4814814814814814,0.07575757575757576,76.16707616707617,75.9504032874712,-73.58063049634984,-198.8749460546187,-219.96265337837758,-446.00309888583706,23.730792832781454,47.0,142.84466002515364,163.44999999999982,-87.20260085580867,414.1026008558083,38.123699572095575,288.77630042790406,-137.0,80.58823529411765,8.300220848204077,125.3263004279044,7,-52.0,-209.0,-247.0,-394.0,129.0,4,-0.005965850648014803,-1.1458333333333333,4872.0,2.1153846153846154,4795.0,-2.422222222222222,4757.0,-0.005965850648014803
6473,2013-07-22,4865.0,4879.0,4840.0,4854.0,178069.0,0.0008228759514503636,1.0,2.2,79.29292929292929,77.84311278295436,-70.40511011450872,-177.31197526886353,-218.97337763992527,-443.6021880519911,25.012231035651546,39.0,143.44597363817047,145.44999999999982,-80.49966835906343,371.39966835906307,32.475165820468646,258.424834179531,-137.60000000000036,82.94117647058825,11.168351999286571,112.97483417953156,7,-56.0,-213.0,-233.5,-398.0,51.0,0,-0.01336073997944498,2.4814814814814814,4861.0,-1.1458333333333333,4872.0,2.1153846153846154,4795.0,-0.01336073997944498
6474,2013-07-23,4843.0,4891.0,4843.0,4891.0,280703.0,-0.004522096608427506,1.0,-4.363636363636363,73.46938775510205,77.90975973158889,-41.304721323716876,-137.1404383390227,-192.9428237934626,-415.2163213877211,27.182468703904373,48.0,144.67753179455485,107.44999999999982,-104.80156375344086,319.7015637534405,1.3242181232790244,213.5757818767206,-112.26800000000003,70.0,-1.5140093414107554,106.1257818767204,7,-34.0,-191.0,-214.25,-376.0,99.0,1,-0.005368573198430759,1.0,4865.0,2.4814814814814814,4861.0,-1.1458333333333333,4872.0,-0.005368573198430759
6475,2013-07-24,4859.0,4871.0,4836.24609375,4844.0,195449.0,0.003303737352880365,-1.278361075544174,-0.3125,69.13946587537092,76.81056059946164,-48.27196671447018,-131.19889035902906,-204.9011506288398,-425.05579649370793,29.4204941840427,34.75390625,143.1779733340909,105.25,-80.98231106390176,291.48231106390176,12.133844468049574,198.36615553195043,-125.0026399999997,66.01941747572816,-2.593615159743962,93.11615553195075,7,-50.0,-207.0,-227.0,-392.0,35.0,2,-0.012142416135007217,1.0,4843.0,1.0,4865.0,2.4814814814814814,4861.0,-0.012142416135007217
6476,2013-07-25,4869.0,4877.0,4811.0,4847.0,289896.0,0.0020580366330520405,2.473684210526316,1.4666666666666666,69.13946587537092,75.43542218060266,-51.45516882861921,-125.41923348505952,-211.1435148617129,-429.54100236074373,30.833363136387725,66.0,142.8892685241608,101.14999999999964,-74.31482628478352,276.6148262847828,13.417586857608512,188.88241314239076,-131.80258719999983,72.5,3.705956404850326,87.73241314239145,7,-60.0,-217.0,-237.0,-402.0,122.0,3,-0.001848428835489857,-1.278361075544174,4859.0,1.0,4843.0,1.0,4865.0,-0.001848428835489857
6477,2013-07-26,4851.0,4908.0,4837.0,4885.0,240800.0,-0.003696857670979714,-1.2903225806451613,-1.5454545454545454,62.22910216718266,73.56802915328984,-22.49558991433514,-88.90091735526221,-190.80708320172835,-404.3823723058449,32.43601396533886,71.0,136.44150420662845,68.5,-80.05585516987958,217.05585516987958,-5.777927584939789,142.7779275849398,-110.66653545600002,41.23711340206185,-25.34839152762798,74.2779275849396,7,-35.0,-192.0,-242.0,-384.0,123.0,4,0.013399299113584728,2.473684210526316,4869.0,-1.278361075544174,4859.0,1.0,4843.0,0.013399299113584728
6478,2013-07-29,4902.0,4927.52099609375,4854.5,4874.0,284649.0,0.010513296227582014,-1.1797312266791045,-0.8235294117647058,67.74193548387098,72.58090906703524,-64.26328415814987,-126.37553545031005,-240.05489592819322,-448.47722271291605,33.53213983762075,76.52099609375,125.85764124922844,106.80000000000018,-36.683870356992884,250.28387035699325,35.05806482150365,178.54193517849671,-154.95987403775962,78.09751293816916,12.258980830514531,71.74193517849668,7,-76.239501953125,-233.239501953125,-311.5,-425.340087890625,86.0,0,0.017951856385148846,-1.2903225806451613,4851.0,2.473684210526316,4869.0,-1.278361075544174,4859.0,0.017951856385148846
6479,2013-07-30,5020.0,5080.0,4989.0,5050.0,564680.0,0.024071807425540603,1.0222222222222221,-1.0714285714285714,75.66462167689161,72.79427900475174,-157.60757334881873,-225.45510127230864,-354.31512945944814,-558.9275764750937,34.92841005251422,178.0,119.24795773613914,205.44999999999982,50.171676030659,360.72832396934064,127.81083801532895,283.0891619846707,-262.1310218298695,77.69516728624535,11.766703086112315,77.6391619846705,7,-84.5,-264.5,-463.0,-540.618896484375,55.0,1,-0.02071713147410359,-1.1797312266791045,4902.0,-1.2903225806451613,4851.0,2.473684210526316,4869.0,-0.02071713147410359
6480,2013-07-31,4990.0,5055.0,4898.0,4970.0,503114.0,-0.005976095617529875,1.0933333333333333,-0.6666666666666666,70.02012072434607,71.42934500201562,-108.44173366345149,-178.5397841291806,-322.1363765724973,-521.5715361663706,35.51470151410331,157.0,113.87799152717525,158.89999999999964,2.871797421136762,314.9282025788625,80.88589871056865,236.91410128943062,-206.36054008348037,66.54275092936803,1.5473297035365903,78.01410128943128,7,-44.5,-230.5,-435.75,-471.755615234375,60.0,2,-0.009619238476953895,1.0222222222222221,5020.0,-1.1797312266791045,4902.0,-1.2903225806451613,4851.0,-0.009619238476953895
6481,2013-08-01,5030.0,5030.0,4980.0,5005.0,449280.0,0.008016032064128265,3.0,1.25,75.78125,71.38647542789604,-138.20635651258453,-205.44545587293032,-360.54398834338735,-553.5888748604848,35.91498699933043,50.0,114.43680717907228,183.89999999999964,11.928276498137166,355.8717235018621,97.91413824906886,269.8858617509304,-222.6516968768019,79.42386831275721,11.035991077935435,85.98586175093106,8,-84.5,-241.5,-475.75,-511.755615234375,45.0,3,-0.027037773359840922,1.0933333333333333,4990.0,1.0222222222222221,5020.0,-1.1797312266791045,4902.0,-0.027037773359840922
6482,2013-08-02,5020.0,5035.0,4999.0,5025.0,278795.0,-0.001988071570576566,1.88,-0.2,72.54098360655738,70.6362592405214,-115.4177461044892,-182.7633807373113,-347.1651699684826,-535.3597814304394,35.80688230861805,36.0,116.34969271959653,159.89999999999964,-21.05756990315058,340.85756990314985,69.42121504842453,250.37878495157474,-190.83956112665783,73.39246119733924,5.630943083548473,90.47878495157494,8,-74.5,-209.5,-465.75,-501.755615234375,140.0,4,-0.0057768924302789015,3.0,5030.0,1.0933333333333333,4990.0,1.0222222222222221,5020.0,-0.0057768924302789015
6483,2013-08-05,5020.0,5040.0,4999.0,5030.0,169585.0,0.0,1.7333333333333334,2.0,79.5505617977528,71.31194524526036,-101.82699242600847,-172.05242940899734,-340.1382784361267,-526.3445900748056,35.647865362281664,41.0,106.49818221032183,147.5,-41.83290091373783,336.83290091373783,52.833549543131085,242.16645045686892,-170.7723962365253,67.03296703296702,-5.5157205077606335,94.66645045686872,8,-74.5,-187.0,-481.0,-501.755615234375,170.0,0,-0.009163346613545786,1.88,5020.0,3.0,5030.0,1.0933333333333333,4990.0,-0.009163346613545786
6484,2013-08-06,5015.0,5025.0,4981.0,5010.0,323625.0,-0.0009960159362549792,2.52,-0.5,76.69902912621359,72.15189671757621,-78.07323084809923,-155.7414836460639,-331.02273472157503,-512.1871137284397,35.485803571926745,44.0,103.89308502425865,130.25,-62.82579640619042,323.3257964061904,33.71210179690479,226.7878982030952,-147.31060453760347,74.52229299363057,0.9215420454386418,96.53789820309525,8,-69.5,-170.5,-470.75,-496.755615234375,190.0,1,-0.005383848454636131,1.7333333333333334,5020.0,1.88,5020.0,3.0,5030.0,-0.005383848454636131
6485,2013-08-07,5025.0,5065.0,4994.0,4998.0,291074.0,0.001994017946161497,-3.057142857142857,5.4,72.17391304347827,72.48905751403258,-69.34187883447794,-153.44652812110053,-335.5778092988503,-513.5172053102797,35.549963745286405,71.0,100.56232111944973,127.44999999999982,-67.25190440500955,322.1519044050092,30.099047797495587,224.80095220250405,-140.32575617459497,52.94117647058824,-18.174115652861197,97.35095220250453,8,-66.5,-180.5,-476.0,-506.755615234375,160.0,2,0.00995024875621886,2.52,5015.0,1.7333333333333334,5020.0,1.88,5020.0,0.00995024875621886
6486,2013-08-08,4998.0,5035.0,4966.52978515625,5025.0,263829.0,-0.005373134328358176,1.9136261635638299,-1.0,68.97506925207756,73.23860941235424,-24.718272336219343,-116.09575769721232,-304.0113600111363,-476.9582530289799,35.20778169310337,68.47021484375,101.89076191827826,90.10000000000036,-102.75216590623677,282.9521659062375,-6.326082953118203,186.52608295311893,-97.69969568062697,31.95912072872607,-36.38990577643364,96.42608295311834,8,-30.75,-129.5,-434.0,-479.755615234375,202.0,3,0.010404161664665956,-3.057142857142857,5025.0,2.52,5015.0,1.7333333333333334,5020.0,0.010404161664665956
6487,2013-08-09,4934.0,4981.0,4906.0,4981.0,365841.0,-0.012805122048819562,2.1914893617021276,1.7407407407407407,58.19477434679336,72.17781373045672,58.438897759387146,-40.964562918983574,-234.8049291789339,-404.37696779776525,34.435035072452344,92.0,104.67486070126506,17.699999999999818,-163.40549411873144,198.80549411873108,-72.85274705936536,108.25274705936499,146.0,17.61006289308176,-46.87342898989249,90.55274705936547,8,55.0,-38.0,-357.5,-403.5,221.0,4,0.028577219294689815,1.9136261635638299,4998.0,-3.057142857142857,5025.0,2.52,5015.0,0.028577219294689815
6488,2013-08-12,4855.0,4956.0,4839.0,4956.0,321002.0,-0.016011349817592224,1.316831683168317,2.148936170212766,51.25523012552301,69.465659113638,145.3566318284802,44.656742483559356,-151.57032952916597,-316.7847332407382,33.25712919988979,117.0,105.38633219980238,-64.05000000000018,-239.29536182762422,111.19536182762386,-151.67268091381266,23.57268091381229,221.52000000000044,7.079646017699115,-54.36357647658433,87.62268091381208,8,97.0,47.0,-239.25,-299.0,285.0,0,0.06282183316168899,2.1914893617021276,4934.0,1.9136261635638299,4998.0,-3.057142857142857,5025.0,0.06282183316168899
6489,2013-08-13,4864.0,4902.0,4840.0,4870.0,235870.0,0.0018537590113285596,-1.2962962962962963,0.0594059405940594,50.530785562632694,67.30017742900318,125.05140592195494,46.46627849700599,-158.17482985082188,-317.64371856325306,32.37704735866033,62.0,111.3925929677971,-60.399999999999636,-220.71206409601928,99.91206409602,-140.5560320480099,19.75603204801064,203.01920000000064,11.061946902654867,-47.745131200158404,80.15603204801,8,88.0,38.0,-242.25,-294.0,251.0,1,0.06702302631578938,1.316831683168317,4855.0,2.1914893617021276,4934.0,1.9136261635638299,4998.0,0.06702302631578938
6490,2013-08-14,4859.0,4896.0,4846.0,4871.0,463430.0,-0.0010279605263158187,-1.631578947368421,2.0,48.927038626609445,64.31637616529311,122.38496020916682,59.560537951112565,-148.08005522293752,-307.11564328957684,32.078749147936186,50.0,110.71880038420386,-68.60000000000036,-220.36352796717074,83.16352796717001,-144.48176398358555,7.281763983584824,198.89843200000087,10.204081632653061,-44.934744007831924,75.8817639835853,8,93.0,43.0,-222.75,-289.0,256.0,2,0.07120806750360154,-1.2962962962962963,4864.0,1.316831683168317,4855.0,2.1914893617021276,4934.0,0.07120806750360154
6491,2013-08-15,4812.0,4867.0,4775.0,4867.0,342997.0,-0.00967277217534468,2.3454545454545452,4.583333333333333,46.06060606060606,61.37411199352074,151.09937680925577,107.33830388397382,-95.6849092999546,-255.5552046009907,30.964937337082805,92.0,92.11944631215101,-112.60000000000036,-271.20895308900344,46.008953089002716,-191.90447654450145,-33.29552345549928,237.1424947200012,17.96116504854369,-37.32772217601965,79.30447654450154,8,108.0,90.0,-164.75,-242.0,298.0,3,0.07751454696591864,-1.631578947368421,4859.0,-1.2962962962962963,4864.0,1.316831683168317,4855.0,0.07751454696591864
6492,2013-08-16,4832.0,4832.0,4793.5,4811.0,281068.0,0.004156275976724855,2.6666666666666665,-0.38181818181818183,42.456896551724135,57.252593632850896,113.57022466652234,89.65074034291229,-110.62312175108127,-270.17751531618615,29.79093375195748,38.5,78.2402079170397,-91.14999999999964,-252.70986343666482,70.40986343666555,-171.92993171833223,-10.370068281667045,200.69394503680087,31.491712707182316,-20.04818209432827,80.77993171833245,8,88.0,70.0,-173.5,-262.0,318.0,4,0.07615894039735105,2.3454545454545452,4812.0,-1.631578947368421,4859.0,-1.2962962962962963,4864.0,0.07615894039735105
6493,2013-08-19,4800.0,4865.0,4798.0,4827.0,204633.0,-0.0066225165562914245,-3.3225806451612905,-1.2857142857142858,20.8994708994709,51.05264271876838,124.13557456566741,122.828924734883,-75.9242787753983,-233.6498307990496,28.328710095184316,67.0,55.14937549511433,-119.89999999999964,-288.83212589050163,49.03212589050236,-204.36606294525063,-35.43393705474864,217.23230833459274,19.68503937007874,-27.367167468253555,84.46606294525094,8,120.0,102.0,-135.25,-229.5,340.0,0,0.07395833333333335,2.6666666666666665,4832.0,2.3454545454545452,4812.0,-1.631578947368421,4859.0,0.07395833333333335
6494,2013-08-20,4817.0,4828.0,4781.0,4791.0,235919.0,0.003541666666666776,-1.0434782608695652,-0.9629629629629629,26.30136986301369,45.95569347649454,85.03831291156075,109.38966221836199,-87.52216801517716,-245.83362182527526,26.75740612046288,47.0,34.18245934434344,-101.60000000000036,-273.3996385021328,70.19963850213207,-187.49981925106658,-15.700180748934145,185.6983698345175,34.710743801652896,-9.468071253800517,85.89981925106615,8,88.0,85.0,-150.25,-244.5,358.0,1,0.06705418310151545,-3.3225806451612905,4800.0,2.6666666666666665,4832.0,2.3454545454545452,4812.0,0.06705418310151545
6495,2013-08-21,4800.0,4835.0,4796.0,4817.0,217928.0,-0.0035291675316586613,-2.12,-0.6538461538461539,16.37426900584795,40.111160115802356,74.61188018661414,128.32203363195367,-65.52859812977749,-224.22704340466044,25.207396354230998,39.0,8.286336530558401,-115.64999999999964,-293.6722044104263,62.372204410427,-204.66110220521296,-26.638897794786317,189.03646764444602,27.173913043478258,-12.028351063502129,89.01110220521312,8,78.0,102.0,-116.25,-211.5,370.0,2,0.06562500000000004,-1.0434782608695652,4817.0,-3.3225806451612905,4800.0,2.6666666666666665,4832.0,0.06562500000000004
6496,2013-08-22,4860.0,4885.0,4790.0,4790.0,280240.0,0.012499999999999956,-1.7142857142857142,-4.117647058823529,29.591836734693885,36.93305593668019,-7.847245138326798,71.26710653343343,-119.34801135542511,-279.89542126347806,24.20430650720612,95.0,-15.054075805373031,-55.19999999999982,-233.7633898942222,123.36338989422256,-144.48169494711055,34.08169494711092,116.19427958577944,75.96153846153845,39.38696237242981,89.28169494711109,8,5.5,67.5,-162.5,-252.5,300.0,3,0.05246913580246915,-2.12,4800.0,-1.0434782608695652,4817.0,-3.3225806451612905,4800.0,0.05246913580246915
6497,2013-08-23,4916.0,4930.0,4838.0,4850.0,299913.0,0.011522633744855959,-1.0444444444444445,0.9428571428571428,38.392857142857146,35.503903383050655,-74.50394434745976,21.48813271965446,-167.26094213946635,-331.01854773476225,23.018042830415144,92.0,-35.429874500675396,-2.449999999999818,-178.44099857361198,173.54099857361234,-90.4454992868059,85.54549928680626,48.12262281063249,90.60402684563759,55.49117705378408,87.9954992868059,8,-63.5,11.5,-185.5,-278.5,259.0,4,0.03946297803091947,-1.7142857142857142,4860.0,-2.12,4800.0,-1.0434782608695652,4817.0,0.03946297803091947
6498,2013-08-27,4990.0,5040.0,4961.0,4996.0,792358.0,0.015052888527257835,-1.46875,-0.09090909090909091,47.582205029013544,35.17628332375964,-142.30526145108524,-48.044356846732626,-233.17886208490472,-398.51222212478024,21.96667121335781,124.0,-52.529820092138834,67.14999999999964,-111.4896254739233,245.78962547392257,-22.16981273696183,156.4698127369611,-215.0,80.6949806949807,48.47828318788004,89.31981273696124,8,-82.5,-62.5,-259.5,-338.0,150.0,1,0.03206412825651306,-1.0444444444444445,4916.0,-1.7142857142857142,4860.0,-2.12,4800.0,0.03206412825651306
6499,2013-08-28,4916.0,4980.0,4877.0,4980.0,483945.0,-0.014829659318637223,2.21875,10.666666666666666,40.6196213425129,34.25323695886003,-67.22252206839312,18.724761916142597,-152.24136440828806,-315.89524135016654,19.251743212564673,113.0,-63.48277396254889,-1.6499999999996362,-174.33806681714304,171.03806681714377,-87.99403340857134,84.69403340857207,-135.69999999999982,50.4,19.94538447321235,86.34403340857186,8,-8.5,11.5,-185.5,-264.0,224.0,2,0.045565500406834936,-1.46875,4990.0,-1.0444444444444445,4916.0,-1.7142857142857142,4860.0,0.045565500406834936
6500,2013-08-29,4942.0,4965.0,4900.0,4922.0,305478.0,0.005288852725793269,-1.03125,-0.3125,45.172413793103445,34.154548929137505,-89.63712800565008,-11.653119349473855,-171.0521358130718,-333.11942629681835,17.96717824370049,65.0,-64.7052289727626,26.75,-143.01376775417975,196.51376775417975,-58.13188387708942,111.63188387708942,-156.5059999999994,60.8,29.274296231082268,84.88188387708969,8,-31.5,-14.5,-211.5,-290.0,148.0,3,0.047146904087413954,2.21875,4916.0,-1.46875,4990.0,-1.0444444444444445,4916.0,0.047146904087413954
6501,2013-08-30,4894.0,4955.0,4878.0,4952.0,387322.0,-0.009712666936463,1.40625,-2.9,46.45390070921986,34.59866050219259,-32.16465705079099,27.02107589354455,-113.08089090294561,-276.88491236602295,16.511132595869633,77.0,-67.28104942460595,-14.449999999999818,-175.53379643425978,146.63379643426015,-94.99189821712935,66.09189821712971,-103.41587999999956,27.722772277227726,-5.333357805706548,80.5418982171298,8,16.5,33.5,-163.5,-242.0,136.0,4,0.056395586432366196,-1.03125,4942.0,2.21875,4916.0,-1.46875,4990.0,0.056395586432366196
6502,2013-09-02,4991.0,4995.0,4915.0,4919.0,188710.0,0.019820187985288173,1.0,-1.2413793103448276,61.68384879725086,39.13025804639037,-116.48866522951994,-76.16810612921836,-197.51963312551197,-366.2162530583946,15.083460070265641,101.0,-66.06792289495934,84.0,-73.33437406729536,241.33437406729536,5.332812966352321,162.66718703364768,-195.42756239999926,69.93865030674846,32.20882592252448,78.66718703364778,9,-80.5,-63.5,-260.5,-339.0,-36.0,0,0.03386094970947706,1.40625,4894.0,-1.03125,4942.0,2.21875,4916.0,0.03386094970947706
6503,2013-09-03,4974.0,5010.0,4936.0,4985.0,305829.0,-0.0034061310358645125,1.4262295081967213,-0.1527777777777778,59.32203389830509,42.79922071697829,-80.69731980313554,-66.1843125340165,-166.54293822290128,-342.57452454704617,13.588970541380968,74.0,-59.30742015318356,69.30000000000018,-82.32016252530593,220.9201625253063,-6.51008126265333,145.1100812626537,-173.53901115199915,72.93233082706767,30.514367903252754,75.81008126265324,9,-59.0,-46.5,-236.5,-315.0,-34.0,1,0.04041013268998794,1.0,4991.0,1.40625,4894.0,-1.03125,4942.0,0.04041013268998794
6504,2013-09-04,4988.0,5000.96923828125,4939.0,4969.0,278282.0,0.0028146361077603377,1.7579590151465763,-1.7272727272727273,60.76794657762938,47.73185155828734,-75.86847166067855,-86.75897649689432,-169.27470919323332,-350.29490733815874,12.3363650883401,61.96923828125,-50.864974806107966,84.64999999999964,-63.270711335821034,232.5707113358203,10.689644332089301,158.61035566790997,-182.74823092895895,83.33333333333334,35.3186867404132,73.96035566791019,9,-73.0,-60.5,-240.739501953125,-319.239501953125,-28.0,2,0.030473135525260542,1.4262295081967213,4974.0,1.0,4991.0,1.40625,4894.0,0.030473135525260542
6505,2013-09-05,5075.0,5075.0,4998.0,5015.0,253908.0,0.01744186046511631,1.5666666666666667,3.1578947368421053,70.57902973395932,52.28598411376128,-133.83121360239238,-178.99837920721075,-242.860544299112,-430.50950605421167,10.90278166457885,87.0,-27.158687434380226,169.14999999999964,11.220935310582718,327.07906468941655,90.18546765529118,248.1145323447081,-265.0532663103795,100.0,46.19336744642891,78.96453234470843,9,-118.5,-150.0,-229.5,-330.0,-35.0,3,0.012807881773398977,1.7579590151465763,4988.0,1.4262295081967213,4974.0,1.0,4991.0,0.012807881773398977
6506,2013-09-06,5050.0,5075.0,5005.0,5050.0,333321.0,-0.0049261083743842304,1.8,0.0,66.92546583850933,55.45627396883374,-88.3347464993576,-158.00386475399318,-207.42619930892033,-398.41738024732877,9.882224257454133,70.0,-6.2847904786876825,141.55000000000018,-24.2812077796998,307.38120777970016,58.63439611015019,224.46560388985017,-229.4511356579642,84.375,26.599534735368792,82.91560388984993,9,-74.0,-125.0,-197.5,-305.0,-25.0,4,0.007920792079207928,1.5666666666666667,5075.0,1.7579590151465763,4988.0,1.4262295081967213,4974.0,0.007920792079207928
6507,2013-09-09,5075.0,5090.0,5035.0,5045.0,215925.0,0.004950495049504955,-1.2,100.0,71.58555729984302,58.123313110037024,-98.79843833181621,-181.1885108236229,-220.55131883253853,-415.51709549538646,9.844103533552357,55.0,22.1375533176124,159.5,-22.139898237057423,341.1398982370574,68.68005088147129,250.3199491185287,-244.27309023164526,90.25974025974025,26.5232345583509,90.8199491185288,9,-91.5,-142.5,-208.0,-330.0,-5.0,0,-0.00886699507389166,1.8,5050.0,1.5666666666666667,5075.0,1.7579590151465763,4988.0,-0.00886699507389166
6508,2013-09-10,5160.0,5175.0,5085.0,5100.0,370379.0,0.016748768472906406,1.0,2.0,74.32624113475177,61.86849308695245,-175.61586124152836,-255.25410413675127,-295.3453095174682,-491.91459744915846,11.005735330301377,100.0,46.07686213693523,229.25,19.89723802309709,438.6027619769029,124.57361901154854,333.92638098845146,-313.7167048177462,93.64406779661016,25.152216392831463,104.67638098845164,9,-133.5,-185.0,-282.0,-415.0,-40.0,1,-0.039728682170542595,-1.2,5075.0,1.8,5050.0,1.5666666666666667,5075.0,-0.039728682170542595
6509,2013-09-11,5190.0,5200.0,5140.0,5160.0,319056.0,0.005813953488372103,1.4,0.5,77.15877437325906,65.42253315141419,-181.77742717674755,-273.60671152102805,-314.096702961735,-513.3217581355202,12.29838750407717,60.0,65.02150326701849,242.94999999999982,6.472806262667291,479.42719373733235,124.7114031313331,361.18859686866654,-317.41936843232634,95.04950495049505,20.450041850439334,118.23859686866639,9,-151.0,-202.5,-300.75,-445.0,-40.0,2,-0.048169556840077066,1.0,5160.0,-1.2,5075.0,1.8,5050.0,-0.048169556840077066
6510,2013-09-12,5205.0,5225.0,5105.0,5110.0,318463.0,0.0028901734104045396,-1.2857142857142858,3.1666666666666665,75.63150074294205,68.66448871071665,-173.82740493854726,-275.48019865785136,-318.2800591443811,-519.219148228618,13.456597696394141,120.0,75.24902039362587,240.64999999999964,-18.265369225238828,499.5653692252381,111.1923153873804,370.10768461261887,-299.67743158909343,90.9090909090909,15.801070019197269,129.45768461261926,9,-135.0,-205.0,-310.0,-460.0,-45.0,3,-0.047070124879923125,1.4,5190.0,1.0,5160.0,-1.2,5075.0,-0.047070124879923125
6511,2013-09-13,5185.0,5230.0,5165.0,5200.0,218406.0,-0.003842459173871271,-1.3636363636363635,-0.15789473684210525,71.11459968602826,69.7123499205808,-120.92459987753682,-238.32208379964504,-289.7616937087005,-491.6573049810622,14.558083306521857,65.0,97.21813522925731,202.0,-64.33813095384721,468.3381309538472,68.8309345230764,335.1690654769236,-241.31613979840222,76.92307692307693,3.619247093645896,133.16906547692358,9,-102.0,-182.5,-283.5,-440.0,5.0,4,-0.027965284474445462,-1.2857142857142858,5205.0,1.4,5190.0,1.0,5160.0,-0.027965284474445462
6512,2013-09-16,5200.0,5255.0,5175.0,5235.0,355010.0,0.0028929604628735728,1.1333333333333333,2.3333333333333335,68.16608996539793,70.69502281692445,-115.28350130105719,-236.4624165619507,-296.2157759312686,-499.0432381801638,15.7958149737984,80.0,116.22739017565164,198.60000000000036,-74.57347486241997,471.7734748624207,62.013262568790196,335.18673743121053,-216.23188022662634,67.64705882352942,-4.526785784770738,136.58673743121022,9,-103.0,-185.0,-282.125,-455.0,25.0,0,-0.033653846153846145,-1.3636363636363635,5185.0,-1.2857142857142858,5205.0,1.4,5190.0,-0.033653846153846145
6513,2013-09-17,5155.0,5226.6748046875,5153.4541015625,5195.0,285023.0,-0.008653846153846123,-2.398359243983139,1.1428571428571428,71.76684881602915,71.91712306563554,-46.83365815561319,-172.3389705960908,-244.04817724881377,-446.29420169953846,17.433136492787575,73.220703125,138.825238235906,135.85000000000036,-128.20444016037527,399.904440160376,3.8227799198130015,267.8772200801877,-127.83477939036584,33.33333333333333,-39.87651970818355,132.02722008018767,9,-28.5,-140.0,-212.5,-410.0,95.0,1,-0.016488845780795347,1.1333333333333333,5200.0,-1.3636363636363635,5185.0,-1.2857142857142858,5205.0,-0.016488845780795347
6514,2013-09-18,5140.0,5205.0,5130.0,5180.0,197949.0,-0.0029097963142580285,-1.5,1.0,68.40148698884758,71.67517387173423,-8.945752036201156,-139.0279301149967,-221.84262367682095,-423.9848327538202,18.790991943036094,75.0,144.57075029641965,104.69999999999982,-146.49344610958542,355.89344610958506,-20.896723054792346,230.29672305479198,-76.38121468790723,23.333333333333332,-49.32108978810329,125.59672305479255,9,-10.0,-125.0,-213.0,-395.0,70.0,2,-0.0038910505836575737,-2.398359243983139,5155.0,1.1333333333333333,5200.0,-1.3636363636363635,5185.0,-0.0038910505836575737
6515,2013-09-19,5115.0,5215.0,5105.0,5195.0,301741.0,-0.004863813229571967,-1.2,2.0,71.45631067961165,72.17860107630115,24.948551386622967,-94.04042691493123,-189.74677146247814,-391.93823721598164,20.179032264057096,110.0,153.75760149978123,63.94999999999982,-163.50315307133678,291.4031530713364,-49.77657653566894,177.67657653566857,-20.76022033784193,6.666666666666667,-68.71064029598122,113.72657653566849,9,30.0,-100.0,-188.0,-370.0,90.0,3,0.006842619745845546,-1.5,5140.0,-2.398359243983139,5155.0,1.1333333333333333,5200.0,0.006842619745845546
6516,2013-09-20,5115.0,5131.39990234375,5090.0,5115.0,748867.0,0.0,1.5243993211659272,-0.0,64.83253588516746,71.42826536355943,39.267869535279715,-77.95367215489205,-183.21385241118696,-383.84610717642863,21.25523431981352,41.39990234375,161.993426951718,51.19999999999982,-159.1026390704301,261.5026390704297,-53.95131953521559,156.35131953521523,140.0,15.151515151515152,-58.39746131641266,105.1513195352151,9,55.0,-100.0,-188.0,-370.0,100.0,4,0.008797653958944274,-1.2,5115.0,-1.5,5140.0,-2.398359243983139,5155.0,0.008797653958944274
6517,2013-09-23,5110.0,5124.97021484375,5095.0,5120.0,202045.0,-0.0009775171065493637,2.005974827366668,-100.0,66.74876847290639,70.58632395668772,55.601858596921375,-60.79127588047959,-170.79839113049457,-370.7008989905453,21.827939606369203,29.97021484375,155.98340174237455,36.5,-162.70209256982707,235.70209256982707,-63.10104628491354,136.10104628491354,141.69999999999982,14.633274981243972,-56.55673399486268,99.60104628491364,9,62.5,-92.0,-199.0,-365.0,95.0,0,0.015655577299412915,1.5243993211659272,5115.0,-1.2,5115.0,-1.5,5140.0,0.015655577299412915
6518,2013-09-24,5150.0,5180.0,5095.0,5105.0,254659.0,0.007827788649706457,-1.6153846153846154,-4.5,68.75,69.65201569299226,15.683468701682614,-92.9557671400944,-203.86132492468823,-402.7194154554636,21.52065738505587,85.0,155.99067646718868,68.5,-129.42981212112318,266.4298121211232,-30.46490606056159,167.4649060605616,98.46599999999944,48.0,-20.759457357861052,98.96490606056176,9,22.5,-132.0,-239.0,-405.0,300.0,1,0.014563106796116498,2.005974827366668,5110.0,1.5243993211659272,5115.0,-1.2,5115.0,0.014563106796116498
6519,2013-09-25,5140.0,5160.0,5105.0,5130.0,276022.0,-0.001941747572815511,1.2,0.2222222222222222,59.154929577464785,67.8212855634948,19.94223708460777,-68.84344753257119,-185.51120170770992,-385.2898691893042,22.367741091720024,55.0,150.8576829126505,47.30000000000018,-136.00888513219525,230.6088851321956,-44.35444256609753,138.9544425660979,105.29667999999947,40.0,-23.782956717887217,91.65444256609774,9,32.5,-122.0,-229.0,-395.0,305.0,2,0.021400778210116655,-1.6153846153846154,5150.0,2.005974827366668,5110.0,1.5243993211659272,5115.0,0.021400778210116655
6520,2013-09-26,5175.0,5175.0,5135.0,5150.0,221882.0,0.006809338521400754,2.2,2.5,67.12328767123287,67.37780645073975,-22.083054555117997,-90.11278943592697,-212.80725498246284,-412.2779975837857,23.319525547525103,40.0,135.87899641127296,70.64999999999964,-101.61573719261105,242.91573719261032,-15.482868596305707,156.78286859630498,67.19074639999963,94.44444444444444,31.892048540424504,86.13286859630537,9,-2.5,-152.5,-271.5,-430.0,300.0,3,0.006763285024154575,1.2,5140.0,-1.6153846153846154,5150.0,2.005974827366668,5110.0,0.006763285024154575
6521,2013-09-27,5170.0,5200.0,5150.0,5175.0,311621.0,-0.0009661835748792091,-1.2222222222222223,-0.2,63.768115942028984,66.88914267036542,-21.718497899990325,-66.80025977087098,-202.48488992604325,-402.327456632278,24.71123633694485,50.0,114.8389879474098,51.850000000000364,-91.20872919884096,194.90872919884168,-19.679364599420296,123.37936459942102,69.14693147199978,71.42857142857143,11.869523215708668,71.52936459942049,9,-11.66259765625,-147.5,-280.0,-425.0,345.0,4,0.0067698259187620735,2.2,5175.0,1.2,5140.0,-1.6153846153846154,5150.0,0.0067698259187620735
6522,2013-09-30,5160.0,5160.0,5100.0,5110.0,350078.0,-0.0019342359767892114,1.4,-10.0,50.0,64.47060391302885,-20.103268013013803,-45.84028716465673,-186.81437297344291,-386.73015322580613,25.423948750417953,70.0,94.12922044468905,33.399999999999636,-97.48267144354122,164.2826714435405,-32.04133572177034,98.84133572176961,76.16399284256022,61.904761904761905,6.382235739924106,65.44133572177029,9,-7.5,-113.5,-263.5,-415.0,350.0,0,0.01065891472868219,-1.2222222222222223,5170.0,2.2,5175.0,1.2,5140.0,0.01065891472868219
6523,2013-10-01,5175.0,5185.0,5124.19921875,5165.0,218303.0,0.0029069767441860517,3.0533854166666665,0.2,47.05882352941176,62.09919686198043,-35.72475980331728,-47.44216375263204,-195.98159261901037,-396.10057066246736,26.12193259218456,60.80078125,79.0110374104097,38.350000000000364,-72.53595373999906,149.2359537399998,-17.092976869999802,93.79297687000053,58.24071298570925,75.0,23.46623587729364,55.44297686999988,10,-22.5,-109.0,-285.0,-430.0,360.0,1,0.005797101449275255,1.4,5160.0,-1.2222222222222223,5170.0,2.2,5175.0,0.005797101449275255
6524,2013-10-02,5140.0,5175.0,5120.0,5160.0,207622.0,-0.006763285024154575,1.2,-2.0,38.18181818181818,58.40203102889226,-0.8099329004653555,-0.49627893754404795,-154.72602176278724,-356.0165374756807,26.830605941830527,55.0,64.70320411228204,-4.25,-90.2900763413736,81.7900763413736,-47.27003817068635,38.77003817068635,90.37589872599528,40.0,-6.282350359072382,43.02003817068658,10,5.0,-74.0,-222.5,-395.0,400.0,2,0.060311284046692615,3.0533854166666665,5175.0,1.4,5160.0,-1.2222222222222223,5170.0,0.060311284046692615
6525,2013-10-03,5140.0,5165.0,5105.0,5120.0,191172.0,0.0,-1.4,-1.0,41.17647058823529,55.77357932923314,3.474649009807763,4.872874310371117,-148.85728132434997,-351.00862736963245,26.733138503405918,60.0,51.172804637150875,-7.5,-87.20339753695953,72.20339753695953,-47.351698768479764,32.351698768479764,87.56838075147516,40.0,-2.3070943005143505,39.851698768479636,10,7.5,-73.5,-222.5,-395.0,365.0,3,0.05933852140077822,1.2,5140.0,3.0533854166666665,5175.0,1.4,5160.0,0.05933852140077822
6526,2013-10-04,5090.0,5125.0,5070.0,5125.0,348749.0,-0.009727626459143934,2.142857142857143,-1.75,31.034482758620683,51.80532536097917,55.37917549225949,61.158871255532176,-93.77092375079701,-296.48013076272036,26.411368455894902,70.0,39.48394215679764,-59.5,-130.426203308627,11.42620330862701,-94.9631016543135,-24.036898345686495,134.8170131364459,17.391304347826086,-20.81361836637815,35.46310165431338,10,45.0,-23.5,-171.0,-345.0,390.0,4,0.07563850687622797,-1.4,5140.0,1.2,5140.0,3.0533854166666665,5175.0,0.07563850687622797
6527,2013-10-07,5030.0,5080.0,4985.0,5070.0,391001.0,-0.011787819253438081,2.1666666666666665,1.1428571428571428,29.508196721311464,47.44512499668045,114.92318244278431,123.97077374725177,-28.696619164866206,-232.8932429856959,25.789427135428888,105.0,26.191554316897964,-117.25,-199.99723719342637,-34.50276280657363,-158.62361859671273,-75.87638140328727,188.62433261098795,22.5,-15.646936301539036,41.373618596712966,10,62.5,55.0,-111.0,-285.0,450.0,0,0.09642147117296229,2.142857142857143,5090.0,-1.4,5140.0,1.2,5140.0,0.09642147117296229
6528,2013-10-08,4955.0,5020.0,4908.0,5020.0,419216.0,-0.01491053677932408,2.4461538461538463,1.625,24.657534246575352,43.61208107102606,178.08061510622065,192.70533360667469,48.966666060574426,-155.3128134081653,24.711693536602763,122.0,16.438059856543987,-182.0,-300.9604091593319,-63.0395908406681,-241.48020457966595,-122.51979542033405,249.60687265432898,17.60299625468165,-21.49170660436787,59.48020457966601,10,99.0,126.5,-36.0,-210.0,495.0,1,0.11200807265388502,2.1666666666666665,5030.0,2.142857142857143,5090.0,-1.4,5140.0,0.11200807265388502
6529,2013-10-09,4940.0,4955.0,4916.0,4937.0,402025.0,-0.003027245206861706,1.3636363636363635,-0.046153846153846156,25.352112676056336,38.97083940489534,180.73315342178466,198.1762464724461,62.70648645774327,-137.50600239114738,23.380185445562994,39.0,5.2321150875959574,-184.5,-329.6641539049315,-39.33584609506852,-257.0820769524662,-111.9179230475338,240.87832284198248,12.45136186770428,-29.475214110427054,72.58207695246587,10,114.0,141.5,-18.75,-195.0,545.0,2,0.12044534412955477,2.4461538461538463,4955.0,2.1666666666666665,5030.0,2.142857142857143,5090.0,0.12044534412955477
6530,2013-10-10,4960.0,4978.0,4911.0,4928.0,382442.0,0.004048582995951344,-1.0303030303030303,10.666666666666666,29.33333333333333,35.144752448373595,141.95638948174383,167.46644560598543,42.61986406174583,-155.19308299889963,22.434490200409613,67.0,-11.103523904642316,-152.25,-309.64574661539973,5.14574661539973,-230.9478733076994,-73.55212669230059,199.04805701462374,23.963133640552993,-20.46834828131234,78.69787330769967,10,86.5,121.5,-38.75,-215.0,535.0,3,0.11693548387096775,1.3636363636363635,4940.0,2.4461538461538463,4955.0,2.1666666666666665,5030.0,0.11693548387096775
6531,2013-10-11,5040.0,5060.0,4954.0,4977.0,323423.0,0.016129032258064502,1.058252427184466,1.96875,42.22222222222222,34.2805549175094,46.46267142975921,80.15607096755957,-37.828454154840074,-232.93436935145746,21.08932451377536,106.0,-19.746892003549874,-65.0,-221.6424020029399,91.64240200293989,-143.3212010014695,13.32120100146949,98.96421245345391,76.74418604651163,27.364331645549143,78.32120100146993,10,6.5,41.5,-99.25,-284.5,450.0,4,0.09226190476190466,-1.0303030303030303,4960.0,1.3636363636363635,4940.0,2.4461538461538463,4955.0,0.09226190476190466
6532,2013-10-14,5025.0,5075.0,5010.0,5055.0,151875.0,-0.0029761904761904656,-1.1666666666666667,-0.47619047619047616,35.294117647058826,32.973365375025736,45.03497919798883,85.7708042641043,-23.137937821418745,-214.81385443929503,19.518117849519538,65.0,-36.129108039618586,-71.25,-225.07406217900552,82.57406217900552,-148.16203108950322,5.662031089503216,95.48707545717753,70.05988023952095,19.658423163845306,76.91203108950295,10,16.5,56.5,-74.5,-265.5,445.0,0,0.09054726368159205,1.058252427184466,5040.0,-1.0303030303030303,4960.0,1.3636363636363635,4940.0,0.09054726368159205
6533,2013-10-15,5070.0,5080.0,5039.34521484375,5040.0,195229.0,0.008955223880596996,-1.5969558030005302,-1.0,42.391304347826086,33.44108606013773,-18.35592085524604,35.91783709320771,-67.93089843916823,-254.62763313052164,18.261119354876936,55.0,-50.478340798238605,-22.0,-173.67138993990739,129.67138993990739,-97.83569496995369,53.83569496995369,33.488109420602996,94.0828402366864,40.615586718075136,75.83569496995351,10,-33.5,11.5,-112.0,-276.5,370.0,1,0.0808678500986193,-1.1666666666666667,5025.0,1.058252427184466,5040.0,-1.0303030303030303,4960.0,0.0808678500986193
6534,2013-10-16,5120.0,5121.3017578125,5015.0,5050.0,277135.0,0.009861932938856066,1.9282812794232373,2.3333333333333335,44.21052631578948,33.7782033631993,-79.89285659353027,-16.503479805076495,-116.97739637940504,-300.58295754909886,17.51948354381998,106.3017578125,-57.99383878362369,29.0,-121.59880477609204,179.59880477609204,-46.299402388046474,104.29940238804647,-212.0,99.38100478757738,48.98632223916643,75.29940238804612,10,-103.5,-38.5,-119.25,-262.0,280.0,2,0.064453125,-1.5969558030005302,5070.0,-1.1666666666666667,5025.0,1.058252427184466,5040.0,0.064453125
6535,2013-10-17,5150.0,5155.0,5060.0,5085.0,319360.0,0.005859375,1.5333333333333334,0.9285714285714286,47.99999999999999,35.66326083446367,-121.05545697359412,-46.11106183484662,-145.97801176262874,-325.763920880564,17.291965146185767,95.0,-65.82272500844556,57.25,-95.32353705840978,209.82353705840978,-19.036768529204892,133.5367685292049,-237.73396484375007,97.51243781094527,47.72210635728664,76.28676852920474,10,-118.5,-68.5,-136.75,-257.0,270.0,3,0.06504854368932045,1.9282812794232373,5120.0,-1.5969558030005302,5070.0,-1.1666666666666667,5025.0,0.06504854368932045
6536,2013-10-18,5160.0,5180.0,5125.0,5165.0,326081.0,0.001941747572815622,2.142857142857143,-0.07692307692307693,49.99999999999999,37.94012786542907,-134.19363171333134,-55.407699877597224,-153.97139725662691,-331.17312101099014,17.396111217765526,55.0,-68.36412467850823,65.0,-90.25869752732797,220.25869752732797,-12.629348763663984,142.62934876366398,-238.02460625000003,88.23529411764706,38.32593327629469,77.62934876366388,10,-116.0,-78.5,-125.0,-243.0,325.0,4,0.06492248062015493,1.5333333333333334,5150.0,1.9282812794232373,5120.0,-1.5969558030005302,5070.0,0.06492248062015493
6537,2013-10-21,5190.0,5205.0,5155.0,5165.0,251559.0,0.005813953488372103,-1.2222222222222223,-5.0,51.45631067961164,40.91776969132199,-155.45902179456607,-83.38204084020072,-179.51158113496604,-355.7225799490561,17.600890674288483,50.0,-71.8703249510445,91.0,-69.90533339755075,251.90533339755075,10.547333301224171,171.45266669877583,-252.54312987499998,92.10526315789474,43.495523942074236,80.45266669877539,10,-132.0,-108.5,-147.25,-270.5,325.0,0,0.05780346820809257,2.142857142857143,5160.0,1.5333333333333334,5150.0,1.9282812794232373,5120.0,0.05780346820809257
6538,2013-10-22,5225.0,5250.0,5190.0,5195.0,280348.0,0.00674373795761074,-2.0,1.2,58.25242718446602,44.5733601922564,-165.54013238818516,-118.55343099117454,-207.00631444129885,-385.0930163688008,17.34488766225908,60.0,-66.83394421782396,122.25,-46.942353939432905,291.4423539394329,37.65382303028309,206.8461769697169,-266.13967948499976,89.36170212765957,38.02445578156389,84.59617696971657,10,-144.5,-146.0,-169.0,-269.0,305.0,1,0.04688995215311009,-1.2222222222222223,5190.0,2.142857142857143,5160.0,1.5333333333333334,5150.0,0.04688995215311009
6539,2013-10-23,5250.0,5270.0,5225.0,5230.0,308268.0,0.004784688995215225,-2.0,0.6666666666666666,60.18518518518518,48.00134373135104,-158.62315187046624,-142.17959053993036,-224.3459445125054,-405.2668569363177,17.142466422301055,45.0,-55.069200359795104,141.75,-39.278494413065346,322.77849441306535,51.23575279346733,232.26424720653267,-262.02571153650024,90.47619047619048,36.14730989469038,90.51424720653252,10,-138.0,-161.0,-179.25,-266.5,260.0,2,0.036190476190476106,-2.0,5225.0,-1.2222222222222223,5190.0,2.142857142857143,5160.0,0.036190476190476106
6540,2013-10-24,5210.0,5265.0,5195.0,5245.0,222455.0,-0.007619047619047636,-1.1538461538461537,-1.75,61.32075471698113,50.12340289743537,-88.76598950472544,-104.79597877649121,-176.83124823948128,-359.283058936031,16.576843783665034,70.0,-33.39292623319943,100.0,-84.39088914582408,284.3908891458241,7.804555427088417,192.19544457291158,-188.18262615212006,58.620689655172406,-0.36482594132703383,92.19544457291182,10,-70.0,-121.0,-137.5,-220.5,285.0,3,0.03646833013435691,-2.0,5250.0,-2.0,5225.0,-1.2222222222222223,5190.0,0.03646833013435691
6541,2013-10-25,5205.0,5240.0,5170.0,5210.0,372370.0,-0.0009596928982725794,1.1538461538461537,0.14285714285714285,68.42105263157895,53.80417345127094,-64.7036450784044,-102.28355367149834,-162.7045333533606,-347.90034257207026,15.558566826428638,70.0,-9.183639803760343,93.25,-94.1778808670233,280.6778808670233,-0.4639404335121071,186.9639404335121,-153.40071101386548,43.47826086956522,-19.291190364648102,93.71394043351182,10,-62.5,-116.0,-125.0,-215.5,195.0,4,0.04130643611911622,-1.1538461538461537,5210.0,-2.0,5250.0,-2.0,5225.0,0.04130643611911622
6542,2013-10-28,5215.0,5235.0,5200.0,5210.0,173943.0,0.0019212295869357465,-1.8,-1.0,81.70731707317074,58.17261930964257,-50.19653790400753,-113.78567331436898,-163.91820292550528,-351.7299882219668,15.417288952932019,35.0,14.830236080329087,100.5,-91.46765078355202,292.467650783552,4.5161746082239915,196.483825391776,-137.19262569220155,45.0,-22.512657746217812,95.98382539177607,10,-72.5,-126.0,-122.5,-225.5,300.0,0,0.05177372962607851,1.1538461538461537,5205.0,-1.1538461538461537,5210.0,-2.0,5250.0,0.05177372962607851
6543,2013-10-29,5205.0,5250.0,5185.0,5235.0,1060710.0,-0.0019175455417066445,1.1666666666666667,-6.0,82.71604938271605,62.45101076152331,-21.269669464550134,-106.90393108886929,-144.03530479631627,-336.5930053949287,14.973313912595373,65.0,29.215991541697804,89.0,-105.41139234538605,283.41139234538605,-8.205696172693024,186.20569617269302,-104.12951060913747,35.0,-37.846764853725006,97.205696172693,10,-40.0,-116.0,-109.75,-215.5,340.0,1,0.05955811719500481,-1.8,5215.0,1.1538461538461537,5205.0,-1.1538461538461537,5210.0,0.05955811719500481
6544,2013-10-30,5450.0,5620.0,5385.0,5385.0,1133429.0,0.047070124879923236,-6.230769230769231,-2.1666666666666665,88.88888888888889,66.99422063806651,-239.74854204391613,-345.1866173933049,-376.6497659699726,-573.7657045528558,15.55401670136185,415.0,56.1084145420773,318.5,73.24824964412801,563.751750355872,195.874124822064,441.125875177936,-328.83396933604126,62.22222222222222,-16.11367235596385,122.62587517793592,10,-77.5,-186.0,-354.75,-460.5,20.0,2,0.014678899082568808,1.1666666666666667,5205.0,-1.8,5215.0,1.1538461538461537,5205.0,0.014678899082568808
6545,2013-10-31,5445.0,5550.0,5380.0,5495.0,522591.0,-0.0009174311926605228,1.125,-0.7692307692307693,86.48648648648648,71.04827469212057,-210.65475134178268,-333.2511603349003,-358.5189199416154,-561.0476856499927,16.42116520610013,170.0,78.65151982453517,298.25,15.681424252470606,580.8185757475294,156.9657121262353,439.5342878737647,-260.0,61.111111111111114,-16.706268688919224,141.28428787376467,10,-57.5,-181.0,-349.75,-455.5,0.0,3,0.011937557392102782,-6.230769230769231,5450.0,1.1666666666666667,5205.0,-1.8,5215.0,0.011937557392102782
6546,2013-11-01,5475.0,5515.0,5425.0,5455.0,287402.0,0.005509641873278293,-1.25,-0.4,89.47368421052632,75.27242730666663,-213.7512412797496,-350.9209425711815,-376.70301695798025,-582.8852575737246,17.962751444032634,90.0,99.49980716284063,309.0,-7.6867952974616855,625.6867952974617,150.6566023512687,467.3433976487313,-229.10000000000036,66.66666666666666,-11.63082488376449,158.34339764873096,11,-80.0,-211.0,-377.5,-485.5,-25.0,4,0.0036529680365295913,1.125,5445.0,-6.230769230769231,5450.0,1.1666666666666667,5205.0,0.0036529680365295913
6547,2013-11-04,5515.0,5555.0,5495.0,5515.0,274846.0,0.007305936073059405,-2.0,0.0,89.38053097345133,78.73110550544278,-226.63491273082127,-371.78453763964535,-405.9840157380404,-613.8485146615758,20.04821494247465,80.0,119.02178972782076,324.75,-21.02867883492945,670.5286788349295,151.86066058253527,497.6393394174647,-216.72600000000057,75.86206896551724,-0.4205606322397557,172.88933941746456,11,-120.0,-251.0,-424.581298828125,-525.5,-105.0,0,-0.020852221214868516,-1.25,5475.0,1.125,5445.0,-6.230769230769231,5450.0,-0.020852221214868516
6548,2013-11-05,5510.0,5535.0,5464.4501953125,5525.0,257250.0,-0.0009066183136899886,3.0314174107142855,-100.0,87.5,81.76608492931109,-197.7519263121785,-340.5327237864294,-392.4877185313726,-600.2600524657619,21.145364435371896,70.5498046875,138.55626754307923,292.0,-63.23750394702529,647.2375039470253,114.3812480264869,469.6187519735131,-166.6843600000002,54.166666666666664,-18.40128229427888,177.61875197351284,11,-115.0,-246.0,-410.5,-495.0,-70.0,1,0.0009074410163338875,-2.0,5515.0,-1.25,5475.0,1.125,5445.0,0.0009074410163338875
6549,2013-11-06,5535.0,5555.0,5515.0,5515.0,295629.0,0.00453720508166966,-3.0,-1.3333333333333333,87.37864077669903,84.66140560261309,-199.00021028939136,-335.8926617242487,-406.14013773602073,-616.6625648071768,22.340292245234334,45.0,157.63359759160812,287.25,-69.61463599107083,644.1146359910708,108.81768200446459,465.6823179955354,-152.94854959999975,88.57142857142857,18.367359849018456,178.43231799553524,11,-140.0,-271.0,-425.75,-520.0,-120.0,2,0.0018066847335140857,3.0314174107142855,5510.0,-2.0,5515.0,-1.25,5475.0,0.0018066847335140857
6550,2013-11-07,5540.0,5605.0,5510.0,5535.0,269262.0,0.0009033423667570428,-2.4545454545454546,0.25,87.25490196078431,86.75405552808036,-170.16123401543337,-311.1662445780057,-400.33867991832267,-613.0445218920759,24.057805219085605,95.0,171.81588909350558,263.25,-89.39825176607701,615.898251766077,86.9258741169615,439.5741258830385,-124.63575265599957,63.888888888888886,-3.8676962062924645,176.32412588303865,11,-137.5,-276.0,-434.5,-525.0,-75.0,3,-0.012635379061371799,-3.0,5535.0,3.0314174107142855,5510.0,-2.0,5515.0,-0.012635379061371799
6551,2013-11-08,5505.0,5525.0,5455.0,5525.0,295821.0,-0.006317689530685899,6.0,-4.0,80.58252427184466,86.62907855015521,-98.48808272118731,-252.48865249009214,-353.1738022844638,-567.9617624722196,26.43971351978976,85.0,183.38835844542064,205.0,-143.21348563623087,553.2134856362309,30.89325718188411,379.1067428181159,-60.98674728415972,33.33333333333333,-30.04854803000631,174.1067428181155,11,-102.5,-241.0,-398.0,-490.0,-60.0,4,-0.010899182561307952,-2.4545454545454546,5540.0,-3.0,5535.0,3.0314174107142855,5510.0,-0.010899182561307952
6552,2013-11-11,5480.0,5539.89990234375,5465.0,5525.0,156270.0,-0.004541326067211582,1.0026764149095895,2.25,75.24752475247524,85.79924248012846,-35.69883037913769,-202.01061249758277,-319.17569175704193,-532.2992958675441,28.79177444169203,74.89990234375,198.4989522180822,157.25,-174.37240734398165,488.87240734398165,-8.56120367199128,323.0612036719913,140.0,16.666666666666664,-41.63493729462692,165.81120367199085,11,20.0,-216.0,-379.25,-465.0,-90.0,0,-0.005474452554744547,6.0,5505.0,-2.4545454545454546,5540.0,-3.0,5535.0,-0.005474452554744547
6553,2013-11-12,5480.0,5500.0,5453.60009765625,5480.0,166103.0,0.0,1.3199951171875,-0.0,73.95833333333333,84.14029186284452,8.283285494791926,-178.89138102702418,-309.44401502419714,-520.8579615496519,31.14346233437948,46.39990234375,212.64499685244846,136.75,-179.41576265255298,452.915762652553,-21.332881326276038,294.83288132627604,136.89999999999964,17.43719905697801,-35.274591765325276,158.0828813262763,11,12.5,-216.0,-391.25,-465.0,-145.0,1,-0.012773722627737238,1.0026764149095895,5480.0,6.0,5505.0,-2.4545454545454546,5540.0,-0.012773722627737238
6554,2013-11-13,5450.0,5480.0,5425.0,5475.0,236732.0,-0.005474452554744547,2.142857142857143,-100.0,75.53191489361701,82.92311724141459,42.7823015545182,-129.54271754796446,-270.311625715025,-481.03970165729515,32.943825022200436,55.0,222.0965423352227,90.25,-210.94892010707827,391.44892010707827,-60.34946005353959,240.8494600535396,160.3680039062492,13.88888888888889,-36.50260774717128,150.59946005353913,11,65.0,-184.5,-382.25,-435.0,-40.0,2,-0.0018348623853210455,1.3199951171875,5480.0,1.0026764149095895,5480.0,6.0,5505.0,-0.0018348623853210455
6555,2013-11-14,5485.0,5520.0,5470.0,5470.0,159169.0,0.006422018348623881,-5.666666666666667,-0.6,78.0,81.648263440245,15.704493538640236,-145.62479691361386,-298.388942399215,-505.4711613945601,34.54512864273538,70.0,234.99683507690042,108.5,-180.60205810403022,397.6020581040302,-36.05102905201511,253.0510290520151,114.24592367187415,52.219365531309094,0.9140074636088968,144.5510290520149,11,30.0,-219.5,-417.25,-470.0,-110.0,3,-0.012762078395624377,2.142857142857143,5450.0,1.3199951171875,5480.0,1.0026764149095895,5480.0,-0.012762078395624377
6556,2013-11-15,5495.0,5505.0,5435.0,5465.0,213573.0,0.001823154056517673,1.8,2.0,78.0,80.38375999875039,9.87869188332752,-136.2249407668478,-300.4013794486673,-506.20615539402206,35.76286855769516,70.0,216.83523670148315,101.75,-172.99916790254974,376.49916790254974,-35.62458395127487,239.12458395127487,93.79116825156143,60.922593119860615,8.455319032745088,137.374583951275,11,20.0,-208.0,-431.0,-480.0,-50.0,4,-0.005459508644222066,-5.666666666666667,5485.0,2.142857142857143,5450.0,1.3199951171875,5480.0,-0.005459508644222066
6557,2013-11-18,5490.0,5515.0,5440.0,5470.0,248722.0,-0.0009099181073702889,1.1428571428571428,0.6666666666666666,78.78787878787878,79.41574653073693,12.24745742707637,-113.41200987858792,-288.11317871762094,-491.41311666579895,36.80137147673048,75.0,203.87908802977108,81.75,-178.66010167160766,342.16010167160766,-48.455050835804286,211.9550508358043,88.96369815646813,68.42105263157895,13.176523576040914,130.205050835804,11,25.0,-175.0,-426.0,-475.0,-55.0,0,-0.008196721311475419,1.8,5495.0,-5.666666666666667,5485.0,2.142857142857143,5450.0,-0.008196721311475419
6558,2013-11-19,5470.0,5490.0,5460.0,5490.0,161202.0,-0.0036429872495445936,2.0,-1.0,53.70370370370371,75.67408685595966,29.029525440432735,-78.12144433925096,-263.6473361165117,-463.0739994835503,37.43650754136395,30.0,184.9964162160286,49.5,-197.30911012782872,296.3091101278287,-73.90455506391481,172.9045550639148,99.72587626707991,47.368421052631575,-6.704583434679783,123.4045550639145,11,45.0,-152.5,-408.5,-455.0,0.0,1,-0.014625228519195566,1.1428571428571428,5490.0,1.8,5495.0,-5.666666666666667,5485.0,-0.014625228519195566
6559,2013-11-20,5440.0,5455.0,5415.0,5430.0,197975.0,-0.005484460694698323,1.0,-0.5,49.152542372881356,71.44049134619267,49.32351531064978,-34.949143480644125,-230.4051577692353,-424.5851632422773,37.661605990667674,55.0,161.7899539953787,10.0,-223.44107788067413,243.44107788067413,-106.72053894033706,126.72053894033706,121.04232369105557,23.809523809523807,-28.15983062023736,116.72053894033685,11,37.449951171875,-122.5,-381.0,-425.0,15.0,2,-0.01930147058823528,2.0,5470.0,1.1428571428571428,5490.0,1.8,5495.0,-0.01930147058823528
6560,2013-11-21,5400.0,5450.0,5400.0,5435.0,191214.0,-0.007352941176470562,-1.8571428571428572,-3.5,37.70491803278688,66.67631287518624,75.29405061202942,21.096654587828198,-188.04450503912358,-376.657890574299,38.34386240538608,50.0,140.21014069101602,-39.5,-249.53508478844833,170.53508478844833,-144.51754239422462,65.51754239422462,149.35893779577145,0.0,-48.040240817109236,105.0175423942242,11,69.949951171875,-60.0,-351.0,-385.0,50.0,3,0.0018518518518517713,1.0,5440.0,2.0,5470.0,1.1428571428571428,5490.0,0.0018518518518517713
6561,2013-11-22,5420.0,5420.0,5365.0,5395.0,237081.0,0.0037037037037037646,3.4,-0.7142857142857143,33.33333333333333,62.01918049528159,46.900956747294,19.004136815989114,-204.75802059416492,-389.66750720347954,39.300219701470645,55.0,116.22037409078075,-30.25,-209.5021012135121,149.0021012135121,-119.8760506067556,59.3760506067556,114.42304401619458,36.666666666666664,-7.529846971364428,89.62605060675587,11,22.5,-47.5,-363.5,-405.0,110.0,4,-0.008302583025830312,-1.8571428571428572,5400.0,1.0,5440.0,2.0,5470.0,-0.008302583025830312
6562,2013-11-25,5485.0,5495.0,5425.0,5435.0,220234.0,0.011992619926199266,1.0,2.0,46.3768115942029,58.954566968711546,-19.350073066787445,-26.06749601285628,-266.1320390968558,-447.3878557382268,40.563695743138396,75.0,92.31194626688739,21.25,-120.05500791954637,162.55500791954637,-49.40250395977364,91.90250395977364,29.092278734251522,92.3076923076923,47.33281570403098,70.6525039597734,11,-42.5,-97.5,-422.25,-470.0,600.0,0,-0.007292616226071136,3.4,5420.0,-1.8571428571428572,5400.0,1.0,5440.0,-0.007292616226071136
6563,2013-11-26,5515.0,5520.0,5460.0,5485.0,341788.0,0.005469462169553241,2.0,0.6,47.142857142857146,55.800227218627114,-49.01797743726911,-33.36281376185434,-290.6319886453957,-470.3708000361612,41.97284984148314,60.0,74.6593436908388,35.75,-37.82595430992933,109.32595430992933,-1.03797715496421,72.53797715496421,-150.0,96.7741935483871,54.946405858717014,36.78797715496456,11,-72.5,-120.0,-445.25,-500.0,655.0,1,-0.01450589301903904,1.0,5485.0,3.4,5420.0,-1.8571428571428572,5400.0,-0.01450589301903904
6564,2013-11-27,5530.0,5555.0,5490.0,5500.0,273243.0,0.0027198549410698547,-1.6,1.0,48.611111111111114,52.53479511986169,-57.526064222905006,-44.335203047092364,-299.3606689411981,-478.1633472330104,40.7799822362923,65.0,62.32103916909182,46.75,-28.802352013170093,122.3023520131701,8.973823993414953,84.52617600658505,-161.89999999999964,86.8421052631579,45.830127459974605,37.7761760065852,11,-70.0,-135.0,-450.25,-515.0,600.0,2,-0.010849909584086825,2.0,5515.0,1.0,5485.0,3.4,5420.0,-0.010849909584086825
6565,2013-11-28,5510.0,5555.0,5485.0,5540.0,237370.0,-0.003616636528028905,1.3333333333333333,-1.0,50.724637681159415,49.50419930665718,-37.556327873448936,-20.2543348801064,-272.3865019299792,-450.98305482107753,39.568591985884204,70.0,50.616238626564154,23.5,-50.70455369759202,97.70455369759202,-13.602276848796464,60.602276848796464,-134.42399999999998,76.31578947368422,32.91427401589324,37.10227684879607,11,-50.0,-115.0,-409.5,-487.5,660.0,3,-0.009981851179673318,-1.6,5530.0,2.0,5515.0,1.0,5485.0,-0.009981851179673318
6566,2013-11-29,5495.0,5525.0,5490.0,5490.0,162807.0,-0.0027223230490017736,-13.0,-0.16666666666666666,52.23880597014925,46.55430232690946,-25.20712651937447,-3.8779863495992686,-250.44284401345612,-429.16836820255594,38.29173670108046,35.0,39.851158312484586,7.5,-66.59098247557267,81.59098247557267,-29.545491237786337,44.54549123778634,-112.2470400000002,53.84615384615385,6.771100365213506,37.04549123778653,11,-35.0,-100.0,-380.5,-472.5,555.0,4,-0.008189262966333044,1.3333333333333333,5510.0,-1.6,5530.0,2.0,5515.0,-0.008189262966333044
6567,2013-12-02,5400.0,5518.5,5395.0,5495.0,439027.0,-0.017288444040036377,-1.3523809523809525,-19.0,40.697674418604656,45.10918796189844,62.22771488316721,86.49963942610702,-149.29874160710642,-327.4377391869848,36.239844744706296,123.5,21.08943919977628,-81.75,-164.229662564946,0.7296625649460111,-122.98983128247255,-40.51016871752745,-10.357158400000117,3.125,-45.728644486174765,41.23983128247279,12,60.0,2.5,-284.25,-377.5,760.0,0,0.024074074074074137,-13.0,5495.0,1.3333333333333333,5510.0,-1.6,5530.0,0.024074074074074137
6568,2013-12-03,5515.0,5575.0,5420.0,5420.0,412714.0,0.02129629629629637,-2.263157894736842,-1.0,56.31067961165049,45.90453654398391,-51.09045887228331,-29.625480644514937,-257.9811679154327,-435.5129431630412,34.761976304232846,175.0,3.458634850463568,33.0,-49.86958682796649,115.86958682796649,-8.434793413983243,74.43479341398324,-120.0,66.66666666666666,12.837079749090108,41.434793413983044,12,-45.0,-112.5,-399.25,-492.5,680.0,1,0.1033544877606527,-1.3523809523809525,5400.0,-13.0,5495.0,1.3333333333333333,5510.0,0.1033544877606527
6569,2013-12-04,5545.0,5595.0,5515.0,5530.0,361219.0,0.005439709882139709,-2.5555555555555554,0.15789473684210525,55.88235294117647,47.92425153380497,-72.22512330679729,-62.017566050466485,-280.8623577077424,-457.6568093106307,33.15997675904286,80.0,-14.106147772405166,62.5,-21.82393679006327,146.82393679006327,20.33803160496791,104.66196839503209,-150.0,75.0,20.100616880330435,42.16196839503183,12,-65.0,-52.5,-418.0,-519.5,655.0,2,0.11271415689810649,-2.263157894736842,5515.0,-1.3523809523809525,5400.0,-13.0,5495.0,0.11271415689810649
6570,2013-12-05,5470.0,5510.0,5460.0,5510.0,232025.0,-0.01352569882777277,1.5,-2.6666666666666665,47.826086956521735,49.534557491937015,15.364318135400936,7.872973204554,-200.5966068459884,-375.76379142835503,30.940773841426783,85.0,-15.95828261061888,-9.0,-88.97367988075439,70.97367988075439,-48.98683994037765,30.98683994037765,-59.0,37.5,-15.95021011383352,39.98683994037729,12,25.0,15.0,-151.75,-269.5,755.0,3,0.12065813528336378,-2.5555555555555554,5545.0,-2.263157894736842,5515.0,-1.3523809523809525,5400.0,0.12065813528336378
6571,2013-12-06,5445.0,5490.0,5420.0,5465.0,326503.0,-0.004570383912248621,1.0,0.5,46.218487394957975,49.51696591424313,49.48765968355201,29.668571574948146,-170.35160018723582,-345.1756384991422,29.286616599419663,70.0,-14.549405656835006,-31.0,-111.36757659906289,49.367576599062886,-71.18378829953144,9.183788299531443,150.0,25.0,-25.459477631052977,40.183788299531535,12,50.0,40.0,-119.25,-244.5,720.0,4,0.1331496786042241,1.5,5470.0,-2.5555555555555554,5545.0,-2.263157894736842,5515.0,0.1331496786042241
6572,2013-12-09,5450.0,5475.0,5420.0,5450.0,206138.0,0.0009182736455464191,1.2,-0.0,48.27586206896551,49.6428553504774,43.58413776139878,23.511242861189203,-169.6179732054461,-344.32604014567005,27.451714125687303,55.0,-5.161100448355683,-24.5,-105.66908926812448,56.66908926812448,-65.0845446340627,16.084544634062695,141.5,17.142857142857142,-32.315191412586145,40.584544634062375,12,45.0,35.0,-120.5,-245.0,695.0,0,0.11009174311926606,1.0,5445.0,1.5,5470.0,-2.5555555555555554,5545.0,0.11009174311926606
6573,2013-12-10,5410.0,5460.0,5405.0,5445.0,226378.0,-0.007339449541284404,-1.4444444444444444,-100.0,47.45762711864407,49.514690462425506,75.01185701669965,61.132421736479955,-124.7145035671274,-298.71352215790375,25.6291414873578,55.0,3.743285376561289,-61.0,-147.05995462152532,25.05995462152532,-104.02997731076266,-17.97002268923734,178.0699999999997,2.631578947368421,-48.00246092681581,43.02997731076247,12,85.0,75.0,-80.5,-205.0,845.0,1,0.1386321626617375,1.2,5450.0,1.0,5445.0,1.5,5470.0,0.1386321626617375
6574,2013-12-11,5440.0,5481.09716796875,5410.0,5410.0,198401.0,0.005545286506469571,-3.7398111979166666,-0.8571428571428571,53.44827586206896,49.81731692697101,34.5344564419247,31.984706833800374,-148.23300514756556,-322.5182989706482,24.246363423261542,71.09716796875,4.450470129505447,-30.5,-117.1875818216804,56.187581821680396,-73.84379091083974,12.843790910839743,140.7471999999998,33.33333333333333,-22.726319322150232,43.34379091084014,12,55.0,45.0,-110.5,-211.0,895.0,2,0.13878676470588225,-1.4444444444444444,5410.0,1.2,5450.0,1.0,5445.0,0.13878676470588225
6575,2013-12-12,5415.0,5460.0,5395.0,5425.0,237565.0,-0.004595588235294157,-1.6,-0.3333333333333333,49.572649572649574,49.521077327248825,49.887785333216016,54.25318359235007,-116.90837445549641,-291.6610288139527,22.4316372120974,65.0,1.7150344975198095,-52.0,-141.8185304992121,37.8185304992121,-96.9092652496065,-7.090734750393494,158.71731199999977,21.052631578947366,-35.912665148864804,44.90926524960607,12,80.0,70.0,-85.5,-166.5,950.0,3,0.1449676823638042,-3.7398111979166666,5440.0,-1.4444444444444444,5410.0,1.2,5450.0,0.1449676823638042
6576,2013-12-13,5465.0,5490.0,5420.0,5435.0,278372.0,0.009233610341643494,-1.3333333333333333,-3.0,48.245614035087726,50.359737284635834,-5.381119394498455,1.9925819440177293,-158.26044315600666,-335.6132184202088,21.190420380904843,75.0,-2.0882679602300414,-0.5,-89.34640797754037,88.34640797754037,-44.92320398877018,43.92320398877018,97.99427328000002,73.68421052631578,20.31417320833429,44.42320398877032,12,30.0,15.0,-131.75,-216.5,885.0,4,0.13906678865507782,-1.6,5415.0,-3.7398111979166666,5440.0,-1.4444444444444444,5410.0,0.13906678865507782
6577,2013-12-16,5445.0,5475.0,5410.0,5440.0,271059.0,-0.0036596523330283404,1.0,0.16666666666666666,43.75000000000001,48.96410621667467,24.22045388717015,19.445414938123577,-127.73233672831611,-309.3328998081797,19.753475027357435,65.0,-6.345438890130936,-18.25,-106.76256229595765,70.26256229595765,-62.50628114797928,26.00628114797928,107.91461688320032,52.63157894736842,4.555580407710437,44.25628114797893,12,50.0,35.0,-111.75,-196.0,835.0,0,0.1322314049586777,-1.3333333333333333,5465.0,-1.6,5415.0,-3.7398111979166666,5440.0,0.1322314049586777
6578,2013-12-17,5390.0,5450.0,5382.48583984375,5445.0,307892.0,-0.010101010101010055,1.0773587740384616,-11.0,38.33333333333333,47.01421514913655,66.63154550090621,71.82734040095329,-60.20842427568368,-249.12296906291158,18.100496405172308,67.51416015625,-12.002634324794599,-69.25,-163.52144457969916,25.021444579699164,-116.38572228984958,-22.114277710150418,153.43973987020854,6.988995817229744,-34.68865403607245,47.135722289849376,12,56.242919921875,90.0,-8.0,-141.0,785.0,1,0.14007421150278287,1.0,5445.0,-1.3333333333333333,5465.0,-1.6,5415.0,0.14007421150278287
6579,2013-12-18,5335.0,5420.0,5335.0,5405.0,355680.0,-0.010204081632653073,-1.4285714285714286,1.2727272727272727,36.220472440944874,45.724702425183565,99.13554990578905,124.96467605961698,7.418168132729988,-191.06409193783747,17.16439830618389,85.0,-6.137278192136364,-119.0,-228.2847560033979,-9.715243996602112,-173.6423780016985,-64.35762199830151,195.56342786809182,0.0,-35.755492325416256,54.6423780016989,12,77.5,130.0,43.25,-71.0,835.0,2,0.17244611059044046,1.0773587740384616,5390.0,1.0,5445.0,-1.3333333333333333,5465.0,0.17244611059044046
6580,2013-12-19,5410.0,5445.0,5350.0,5350.0,336150.0,0.014058106841611906,-2.1666666666666665,-0.8571428571428571,43.88489208633093,45.465414057558334,16.460502525142147,53.494978897786496,-54.46815834530207,-262.0590246851798,16.286932542021216,110.0,-16.355590508670502,-44.5,-152.83184884266302,63.83184884266302,-98.66592442133151,9.66592442133151,101.00708508128264,48.38709677419355,14.30362365947785,54.16592442133144,12,2.5,55.0,-19.75,-146.0,820.0,3,0.17097966728280967,-1.4285714285714286,5335.0,1.0773587740384616,5390.0,1.0,5445.0,0.17097966728280967
6581,2013-12-20,5375.0,5435.0,5355.0,5420.0,726626.0,-0.006469500924214389,1.1333333333333333,-0.75,48.031496062992126,45.43826227911684,45.2447523415467,89.54168405860855,-9.069846028913162,-223.85550644019895,15.887771788360578,80.0,-30.5597414754684,-77.25,-190.36265925702537,35.86265925702537,-133.80632962851269,-20.693670371487315,118.40637657315438,28.57142857142857,-9.038618793113798,56.5563296285126,12,37.5,90.0,15.25,-111.0,865.0,4,0.18418604651162784,-2.1666666666666665,5410.0,-1.4285714285714286,5335.0,1.0773587740384616,5390.0,0.18418604651162784
6582,2013-12-23,5445.0,5462.72509765625,5370.0,5375.0,219881.0,0.013023255813953583,-1.31812744140625,-1.5555555555555556,44.06779661016949,45.061614444841894,-28.540414203844193,17.27714231462778,-67.1601681057873,-290.0527473729426,14.806694638078877,92.72509765625,-33.1110839007024,-5.25,-117.3343197634149,106.8343197634149,-61.29215988170745,50.79215988170745,32.565738915838665,86.12246302292597,50.032054986140814,56.04215988170754,12,-32.5,20.0,-44.0,-181.0,805.0,0,0.16620752984389342,1.1333333333333333,5375.0,-2.1666666666666665,5410.0,-1.4285714285714286,5335.0,0.16620752984389342
6583,2013-12-24,5435.0,5438.64990234375,5325.0,5435.0,53861.0,-0.0018365472910927272,30.137792642140468,0.0,40.35087719298245,43.6063479260545,-16.33950194469071,22.110035713973957,-46.57184574661369,-276.2695314567263,13.458873093676015,120.0,-33.035997161553496,-11.25,-119.24000928441728,96.74000928441728,-65.2450046422091,42.745004642209096,28.30916502425498,79.86924814135949,46.6888685281262,53.995004642208706,12,-27.5,25.0,-20.0,-171.0,755.0,1,0.1554737810487581,-1.31812744140625,5445.0,1.1333333333333333,5375.0,-2.1666666666666665,5410.0,0.1554737810487581
6584,2013-12-27,5470.0,5500.0,5430.0,5460.0,141043.0,0.0064397424103035394,1.0,100.0,50.0,43.65383130687121,-52.11715503832875,-18.567451922274813,-71.97040811459283,-307.1645485491499,11.792472431997265,70.0,-34.168986971690174,26.75,-74.57153093772467,128.07153093772467,-23.910765468862337,77.41076546886234,-145.0,82.85714285714286,48.148498983380875,50.6607654688625,12,-57.5,-10.0,-53.75,-206.0,665.0,4,0.12888482632541143,30.137792642140468,5435.0,-1.31812744140625,5445.0,1.1333333333333333,5375.0,0.12888482632541143
6585,2013-12-30,5455.0,5471.25,5435.0,5455.0,135498.0,-0.002742230347349217,1.2307692307692308,0.0,50.96153846153846,43.95560068758796,-34.471505380016424,-8.326064577201578,-48.31244858141508,-288.26478679979755,10.116520927769463,36.25,-31.99343454357313,14.5,-82.06740214938054,111.06740214938054,-33.783701074689816,62.783701074689816,-130.0,74.28571428571429,36.764834944128836,48.283701074690235,12,-42.5,5.0,-57.5250244140625,-191.0,690.0,0,0.13107241063244723,1.0,5470.0,30.137792642140468,5435.0,-1.31812744140625,5445.0,0.13107241063244723
6586,2013-12-31,5450.0,5519.8271484375,5418.64990234375,5465.0,124524.0,-0.0009165902841430373,-1.6042983723999247,-100.0,50.0,44.6500451320324,-35.56282792898219,-7.241482701844689,-34.85646032597833,-278.923395639511,8.561513368370166,101.17724609375,-36.51565576527901,11.75,-81.51109359713064,105.01109359713064,-34.880546798565774,58.380546798565774,-121.5,64.1594361989544,23.066944209834254,46.63054679856547,12,-27.58642578125,10.0,-45.0250244140625,-186.0,845.0,1,0.14311926605504577,1.2307692307692308,5455.0,1.0,5470.0,30.137792642140468,5435.0,0.14311926605504577
6587,2014-01-02,5530.0,5565.0,5455.0,5485.0,390136.0,0.014678899082568808,-1.0952380952380953,-3.0,60.71428571428571,47.1368176188049,-114.25246464874635,-81.16417527585872,-106.2636585541095,-353.0508362032115,8.55525167912663,115.0,-34.37527700791543,85.25,-14.669704605280458,185.16970460528046,35.290147697360226,135.20985230263977,-193.84691406250022,85.41666666666666,37.829111974540595,49.95985230264012,1,-85.0,-70.0,-122.5,-266.0,775.0,3,0.12839059674502717,-1.6042983723999247,5450.0,1.2307692307692308,5455.0,1.0,5470.0,0.12839059674502717
6588,2014-01-03,6085.0,6143.02490234375,5885.0,5900.0,919347.0,0.10036166365280286,-1.4002316497093024,4.111111111111111,79.72350230414747,51.970487603605186,-626.1449387681687,-623.2247472821164,-647.1728705726264,-897.6299547097715,9.121249088447039,613.02490234375,-20.541631922042143,611.75,308.725335379434,914.774664620566,460.23766768971745,763.2623323102825,-735.1160992187506,91.98965972821398,40.83931942049554,151.51233231028283,1,-350.987548828125,-350.987548828125,-670.0,-821.0,150.0,4,0.027115858668857795,-1.0952380952380953,5530.0,-1.6042983723999247,5450.0,1.2307692307692308,5455.0,0.027115858668857795
6589,2014-01-06,6170.0,6170.0,6042.5,6090.0,504921.0,0.013968775677896561,2.1875,0.43243243243243246,82.96943231441048,56.313214295614024,-648.4338963987211,-694.6137390213089,-717.6098016685173,-971.7527118543694,9.556722359502135,127.5,2.24008382975353,665.5,230.9536545824203,1100.0463454175797,448.2268272912097,882.7731727087903,-756.6648190937503,100.0,43.18184266367593,217.27317270878987,1,-422.5,-422.5,-751.25,-906.0,190.0,0,0.0032414910858995505,-1.4002316497093024,6085.0,-1.0952380952380953,5530.0,-1.6042983723999247,5450.0,0.0032414910858995505
6590,2014-01-07,6130.0,6255.0,6080.0,6250.0,440501.0,-0.00648298217179899,1.6923076923076923,-1.5,79.29515418502203,59.78695408695068,-553.7992645447102,-635.200001453748,-661.9217604819496,-920.9178033861972,10.861244497556875,175.0,35.689635976164936,592.5,76.39617527601877,1108.6038247239812,334.4480876380094,850.5519123619906,-640.9983371843755,85.05410588815684,29.114862640100036,258.0519123619905,1,-340.0,-340.0,-702.5,-866.0,300.0,1,0.0008156606851550396,2.1875,6170.0,-1.4002316497093024,6085.0,-1.0952380952380953,5530.0,0.0008156606851550396
6591,2014-01-08,6170.0,6175.0,6110.0,6125.0,304255.0,0.006525285481239873,1.3636363636363635,-0.375,81.38528138528139,63.93334128418533,-524.3054909724005,-651.5027983099835,-685.2842727703892,-948.9898427487042,12.74566114100234,65.0,80.60805064525084,596.25,10.373463697804254,1182.1265363021957,303.3117318489021,889.1882681510979,-589.0785367222506,89.375,31.653446401957474,292.93826815109793,1,-380.0,-380.0,-742.5,-906.0,245.0,2,-0.004051863857374438,1.6923076923076923,6130.0,2.1875,6170.0,-1.4002316497093024,6085.0,-0.004051863857374438
6592,2014-01-09,6050.0,6195.203125,6011.43603515625,6170.0,449559.0,-0.01944894651539708,1.1568116174582799,-2.6666666666666665,77.04918032786885,68.01093052139493,-345.8287955731257,-510.416890479004,-550.0205457987959,-817.9579242193195,14.333289319614565,183.76708984375,115.78277849308597,446.25,-173.41778026190877,1065.9177802619088,136.4161098690456,756.0838901309544,-388.18911231558013,44.5945945945946,-18.736932056546678,309.8338901309544,1,-213.175048828125,-260.0,-622.5,-786.0,345.0,3,0.04049586776859515,1.3636363636363635,6170.0,1.6923076923076923,6130.0,2.1875,6170.0,0.04049586776859515
6593,2014-01-10,6160.0,6190.0,6060.0,6060.0,498983.0,0.018181818181818077,-1.6,-0.8333333333333334,82.3529411764706,71.605701763225,-382.3842014907359,-591.683765799593,-642.8415250208063,-915.6634140812866,16.20237225231285,140.0,156.8788288355745,518.75,-141.0256795823907,1178.5256795823907,188.8621602088051,848.6378397911949,-427.00641883771095,60.995872250255104,-9.919256468280238,329.88783979119523,1,-323.175048828125,-370.0,-728.75,-896.0,280.0,4,0.023538961038961137,1.1568116174582799,6050.0,1.3636363636363635,6170.0,1.6923076923076923,6130.0,0.023538961038961137
6594,2014-01-13,6195.0,6205.0,6130.0,6165.0,240199.0,0.005681818181818121,2.0,0.3,81.78137651821862,75.03012821396723,-339.4216345136256,-597.8742360205688,-667.7998976601211,-938.3120058838122,17.939389882181292,75.0,201.219193145369,516.0,-180.6581884819352,1212.6581884819352,167.6709057590324,864.3290942409676,-399.3656485771853,75.3658140527927,1.5349034592473885,348.3290942409675,1,-358.175048828125,-405.0,-758.75,-931.0,320.0,0,0.006456820016142117,-1.6,6160.0,1.1568116174582799,6050.0,1.3636363636363635,6170.0,0.006456820016142117
6595,2014-01-14,6200.0,6230.0,6125.0,6165.0,300946.0,0.0008071025020177647,1.2105263157894737,1.1666666666666667,84.23236514522821,78.8337243412148,-254.38076303596426,-570.2875606921243,-662.331943653794,-930.5346874664738,20.01191227949153,105.0,254.13404211427314,481.75,-240.2740191368357,1203.7740191368357,120.73799043158215,842.7620095684179,-349.2417707479235,86.2740410929831,6.440592200526723,361.01200956841797,1,-345.0,-410.0,-713.75,-936.0,290.0,1,0.02580645161290329,2.0,6195.0,-1.6,6160.0,1.1568116174582799,6050.0,0.02580645161290329
6596,2014-01-15,6225.0,6225.0,6120.0,6160.0,286931.0,0.0040322580645162365,2.230769230769231,1.8571428571428572,83.62068965517241,81.37888033464667,-176.44063154751802,-564.36626614732,-677.324798561016,-943.4403063319041,21.804020443644912,105.0,303.81917156526924,468.75,-276.7690703198077,1214.2690703198077,95.99046484009614,841.5095351599039,-325.7327582581729,97.71234018216384,17.902988696727974,372.7595351599037,1,-155.0,-435.0,-735.0,-961.0,315.0,2,0.032931726907630576,1.2105263157894737,6200.0,2.0,6195.0,-1.6,6160.0,0.032931726907630576
6597,2014-01-16,6165.0,6260.0,6135.0,6230.0,324700.0,-0.009638554216867434,1.0,-1.0,80.16528925619835,81.42796777376343,-18.878608580549553,-471.85207050010376,-609.0980499007128,-872.4661980527453,23.89060500701313,125.0,358.41516417700404,372.75,-378.9951625874737,1124.4951625874737,-3.122581293737312,748.6225812937373,-223.04482726719198,52.5,-26.173966800005275,375.8725812937369,1,-29.281982421875,-372.5,-675.0,-901.0,350.0,3,0.04055150040551503,2.230769230769231,6225.0,1.2105263157894737,6200.0,2.0,6195.0,0.04055150040551503
6598,2014-01-17,6145.0,6230.0,6125.0,6170.0,376216.0,-0.0032441200324412334,-2.230769230769231,0.38461538461538464,78.24267782426779,80.90277283041425,11.764611023907491,-413.5944186626639,-580.7728956462824,-842.6785464886516,26.439526875565445,105.0,419.9434451972811,315.0,-427.46389244119473,1057.4638924411947,-56.23194622059782,686.2319462205978,-158.51855144978526,17.857142857142858,-57.79725841979405,371.23194622059754,1,-9.281982421875,-352.5,-655.0,-881.0,435.0,4,0.04068348250610243,1.0,6165.0,2.230769230769231,6225.0,1.2105263157894737,6200.0,0.04068348250610243
6599,2014-01-20,6255.0,6275.0,6150.0,6155.0,327097.0,0.017900732302685185,-1.2727272727272727,-4.0,81.0077519379845,81.09306146963229,-94.88872120643191,-475.51634310589725,-681.8038331625285,-940.9703151135527,28.94794812471956,130.0,477.4081879502837,379.0,-348.17622565501824,1106.1762256550182,15.411887172491333,742.5881128275087,-230.2259542468155,87.09677419354838,10.803722404353039,363.588112827509,1,-111.781982421875,-455.0,-765.0,-991.0,375.0,0,0.029576338928856805,-2.230769230769231,6145.0,1.0,6165.0,2.230769230769231,6225.0,0.029576338928856805
6600,2014-01-21,6335.0,6365.0,6229.52783203125,6260.0,318076.0,0.012789768185451633,1.0069950810185184,0.75,82.41758241758242,81.2077615843324,-159.5274121981456,-508.748293182859,-751.881430655736,-1009.093169230594,32.06703544016506,135.47216796875,466.3157056655218,412.75,-307.26078208299896,1132.760782082999,52.744608958500066,772.7553910414999,-270.18980156732505,87.75510204081633,9.517145873086477,360.00539104149954,1,-146.781982421875,-490.0,-845.0,-1071.0,265.0,1,0.0284135753749013,-1.2727272727272727,6255.0,-2.230769230769231,6145.0,1.0,6165.0,0.0284135753749013
6601,2014-01-22,6365.0,6409.5,6280.0,6340.0,339848.0,0.0047355958958168465,1.2719298245614035,0.3333333333333333,81.74904942965779,81.72996926230894,-177.63833431099738,-485.6781042277653,-770.277519844316,-1026.1545725416672,35.41173558588845,129.5,442.79058584700397,393.25,-304.1155312750325,1090.6155312750325,44.56723436248376,741.9327656375162,-246.15563728520647,84.3585237258348,6.738280860173205,348.68276563751635,1,-130.25,-497.75,-875.0,-1101.0,280.0,2,0.01963864886095834,1.0069950810185184,6335.0,-1.2727272727272727,6255.0,-2.230769230769231,6145.0,0.01963864886095834
6602,2014-01-23,6350.0,6425.47802734375,6310.0,6355.0,353648.0,-0.00235663786331497,-1.7171300551470587,-0.2,67.09677419354838,80.03483959753981,-129.19426625521555,-420.98558977287576,-742.8027148122301,-999.7206583580073,38.752484318083845,115.47802734375,427.3227391962191,333.0,-337.376170911748,1003.376170911748,-2.1880854558739884,668.188085455874,-173.0245098281648,74.88068328623498,-0.8838412161879319,335.1880854558742,1,-77.260986328125,-474.760986328125,-862.5,-1086.0,385.0,3,0.029921259842519587,1.2719298245614035,6365.0,1.0069950810185184,6335.0,-1.2727272727272727,6255.0,0.029921259842519587
6603,2014-01-24,6280.0,6405.0,6265.0,6365.0,379165.0,-0.011023622047244053,-1.434782608695652,17.0,57.23684210526316,77.30766910721142,-45.12785184209042,-299.8056410571726,-660.8841124400196,-918.3062698761114,42.013825979707974,140.0,403.25877593866244,220.75,-399.846275240262,841.346275240262,-89.54813762013146,531.0481376201315,-53.324002393781484,47.190696569705715,-24.4544857104868,310.298137620131,1,-7.260986328125,-404.760986328125,-792.5,-1016.0,370.0,4,0.03742038216560517,-1.7171300551470587,6350.0,1.2719298245614035,6365.0,1.0069950810185184,6335.0,0.03742038216560517
6604,2014-01-27,6175.0,6317.4677734375,6152.158203125,6270.0,322132.0,-0.01671974522292996,-1.3500902401777037,1.1176470588235294,52.72727272727274,73.80710328299416,63.404455676617545,-146.8076290599065,-543.9727458465959,-802.6101102277098,44.80311612853871,165.3095703125,389.6489323199621,80.5,-475.94454019764726,636.9445401976473,-197.72227009882317,358.7222700988232,250.47802734375,8.357167995512354,-59.04757877976749,278.22227009882357,1,97.739013671875,-299.760986328125,-711.8785400390625,-911.0,550.0,0,0.06558704453441289,-1.434782608695652,6280.0,-1.7171300551470587,6350.0,1.2719298245614035,6365.0,0.06558704453441289
6605,2014-01-28,6170.0,6245.0,6140.0,6195.0,348066.0,-0.0008097165991902688,-1.4705882352941178,0.2631578947368421,50.0,70.07147109908611,71.18756624095568,-90.11538898120125,-528.0022203525641,-788.2235777489259,47.69402462804305,105.0,357.2420670702013,39.75,-428.6006895703622,508.1006895703622,-194.42534478518155,273.92534478518155,250.01163085937515,10.508689680651456,-51.881451702592,234.17534478518115,1,105.239013671875,-294.760986328125,-731.25,-906.0,540.0,1,0.07455429497568877,-1.3500902401777037,6175.0,-1.434782608695652,6280.0,-1.7171300551470587,6350.0,0.07455429497568877
6606,2014-01-29,6230.0,6290.0,6145.0,6255.0,351936.0,0.009724473257698651,2.0526315789473686,1.0,62.32876712328767,68.08963530654049,13.378271501175732,-93.47613779342373,-576.4306803568088,-837.9936755475028,50.22554162933511,145.0,325.1406843040895,60.75,-282.21347818448885,403.71347818448885,-110.73173909224442,232.23173909224442,178.81116562500029,31.52606904195437,-31.747139146671405,171.48173909224423,1,45.239013671875,-354.760986328125,-791.25,-964.5,455.0,2,0.05939004815409299,-1.4705882352941178,6170.0,-1.3500902401777037,6175.0,-1.434782608695652,6280.0,0.05939004815409299
6607,2014-01-30,6240.0,6240.0,6150.0,6195.0,204903.0,0.0016051364365972098,3.0,-1.8,56.34920634920635,65.65702736486699,16.91457623338647,-50.12749112538677,-574.343169794236,-838.0009465643598,52.3853046409524,90.0,289.3403593491248,35.25,-130.10368790941448,200.60368790941448,-47.42684395470678,117.92684395470678,158.05871900000056,37.735849056603776,-24.758605070098383,82.67684395470712,1,42.739013671875,-364.760986328125,-801.25,-974.5,310.0,3,0.06490384615384626,2.0526315789473686,6230.0,-1.4705882352941178,6170.0,-1.3500902401777037,6175.0,0.06490384615384626
6608,2014-01-31,6250.0,6252.7451171875,6130.0,6215.0,450860.0,0.0016025641025640969,5.062949206502339,0.7777777777777778,54.54545454545455,62.716772099030344,26.122181569086933,-49.679386099245676,-571.2454816530026,-839.2058275521958,51.30959747163048,122.7451171875,253.46544150054797,37.0,-119.42048593785057,193.42048593785057,-41.21024296892574,115.21024296892574,137.73637024000072,64.01100189095,3.0147844028918627,78.21024296892541,1,27.739013671875,-374.760986328125,-811.25,-963.0,345.0,4,0.07759999999999989,3.0,6240.0,2.0526315789473686,6230.0,-1.4705882352941178,6170.0,0.07759999999999989
6609,2014-02-03,6190.0,6280.0,6177.3681640625,6240.0,529052.0,-0.009600000000000053,-1.7272609316206047,-1.4285714285714286,49.24242424242425,59.030643412901654,84.85579252186017,12.538652016683045,-497.6078151646043,-771.1493302893514,50.155930719540834,102.6318359375,222.69564616990465,-24.0,-179.51611864329516,131.51611864329516,-101.75805932164803,53.758059321648034,182.27218802560037,37.5,-19.46022267880314,77.75805932164764,2,87.739013671875,-267.93603515625,-756.25,-875.0,555.0,0,0.07431340872374803,5.062949206502339,6250.0,3.0,6240.0,2.0526315789473686,6230.0,0.07431340872374803
6610,2014-02-04,6135.0,6211.39990234375,6090.0,6150.0,351157.0,-0.008885298869143798,-1.3123790922619047,0.3,43.47826086956522,54.77833357289137,121.25339925335902,71.6035995237462,-428.03855749742524,-708.5703714227911,48.32487688509611,121.39990234375,194.80141334809832,-79.25,-234.21264405530837,75.71264405530837,-156.73132202765464,-1.7686779723453583,222.73585674406422,22.5,-28.094779948869295,77.4813220276544,2,122.739013671875,-212.93603515625,-698.75,-817.5,560.0,1,0.09616951915240435,-1.7272609316206047,6190.0,5.062949206502339,6250.0,3.0,6240.0,0.09616951915240435
6611,2014-02-05,6145.0,6210.0,6105.0,6125.0,274040.0,0.0016299918500406463,-2.5,-1.3333333333333333,48.4375,52.70508088471932,85.78586778777208,62.857360444610094,-423.69747084638584,-710.5369769823174,46.394870626185515,105.0,149.8500209909089,-68.0,-224.8572935068578,88.85729350685779,-146.42864675342935,10.428646753429348,191.31698820453948,28.947368421052634,-20.52213712335539,78.42864675342892,2,102.5,-222.93603515625,-708.75,-827.5,460.0,2,0.09194467046379162,-1.3123790922619047,6135.0,-1.7272609316206047,6190.0,5.062949206502339,6250.0,0.09194467046379162
6612,2014-02-06,6295.0,6330.0,6175.0,6175.0,341724.0,0.024410089503661414,-1.5833333333333333,6.0,59.74025974025973,52.983238399718935,-81.39599906492731,-71.51326945351866,-559.4131538213369,-851.7892904832934,45.78756090828654,185.0,94.91182780152303,69.75,-70.94283451615865,210.44283451615865,-0.5964172580797822,140.09641725807978,-205.0,85.41666666666666,30.628653992748482,70.34641725807934,2,-85.0,-354.760986328125,-853.793212890625,-955.0,290.0,3,0.06195393169181895,-2.5,6145.0,-1.3123790922619047,6135.0,-1.7272609316206047,6190.0,0.06195393169181895
6613,2014-02-07,6305.0,6355.0,6290.0,6325.0,267339.0,0.001588562351072298,-1.6,-0.16666666666666666,53.731343283582085,53.09480179486442,-97.75700729129221,-73.88117777844582,-555.6852618821986,-852.1761245385387,45.20051094703248,65.0,38.239897386476514,72.5,-68.97716944321746,213.97716944321746,1.7614152783917234,143.23858472160828,-210.19999999999982,81.13207547169812,29.173834593138608,70.73858472160872,2,-82.5,-149.760986328125,-852.5,-932.5,410.0,4,0.0388580491673276,-1.5833333333333333,6295.0,-2.5,6145.0,-1.3123790922619047,6135.0,0.0388580491673276
6614,2014-02-10,6235.0,6330.0,6225.0,6295.0,338255.0,-0.011102299762093537,-1.625,3.0,42.42424242424243,52.25305095311358,-20.50755021007899,-0.7703228154678072,-472.9713054819231,-772.6329031887235,44.254248333635715,105.0,13.873537450788717,0.5,-139.87168705368094,140.87168705368094,-69.68584352684047,70.68584352684047,-129.79199999999946,54.71698113207547,6.985792149930418,70.18584352684026,2,-12.5,-16.54296875,-500.987548828125,-585.987548828125,330.0,0,0.05773857257417814,-1.6,6305.0,-1.5833333333333333,6295.0,-2.5,6145.0,0.05773857257417814
6615,2014-02-11,6360.0,6365.0,6250.0,6300.0,419657.0,0.020048115477145245,2.2857142857142856,-1.0,49.66887417218543,50.846396180768885,-129.32125203004216,-119.28471281020848,-582.8979454994142,-886.8667495508744,43.23766628674854,130.0,6.244401190636381,117.5,-32.499999999935426,267.4999999999354,42.50000000003274,192.49999999996726,-244.80031999999937,98.07692307692307,52.70772620623403,74.99999999996764,2,-132.5,-141.54296875,-612.5,-690.0,220.0,1,0.06053459119496862,-1.625,6235.0,-1.6,6305.0,-1.5833333333333333,6295.0,0.06053459119496862
6616,2014-02-12,6430.0,6445.0,6350.0,6385.0,303324.0,0.011006289308176154,1.5333333333333334,0.75,54.93827160493827,50.68962565362799,-187.70718418524848,-182.49582590077534,-636.2168305547093,-945.5842492097981,42.40310270729062,95.0,12.527955643664427,177.25,5.80183382668929,348.6981661733107,91.5259169133451,262.9740830866549,-299.8123007999993,94.44444444444444,50.626797706174045,85.72408308665518,2,-162.5,-201.781982421875,-640.0,-717.5,300.0,2,0.041213063763608115,2.2857142857142856,6360.0,-1.625,6235.0,-1.6,6305.0,0.041213063763608115
6617,2014-02-13,6415.0,6505.0,6350.0,6445.0,278298.0,-0.002332814930015581,1.0666666666666667,-0.6666666666666666,58.94039735099338,51.177952632021196,-162.34522034238034,-155.79376700611374,-601.3034859617728,-919.1945952215174,41.49256254695798,155.0,22.806457136323843,149.75,-30.964226277091257,330.46422627709126,59.39288686145392,240.10711313854608,-259.62731673599956,67.85714285714286,23.455492230163436,90.35711313854573,2,-117.5,-156.781982421875,-625.0,-702.5,285.0,3,0.029618082618862118,1.5333333333333334,6430.0,2.2857142857142856,6360.0,-1.625,6235.0,0.029618082618862118
6618,2014-02-14,6395.0,6425.0,6350.0,6410.0,195709.0,-0.003117692907248615,2.3333333333333335,0.5,66.41791044776119,53.08633998816975,-133.6708641481,-122.37848945606675,-564.9193340147867,-888.4442961896293,40.6672072595319,75.0,17.78323817083583,117.25,-63.02683390298807,297.5268339029881,27.111583048505963,207.38841695149404,-204.66458506239996,60.71428571428571,11.26773579571342,90.13841695149415,2,-97.5,-112.5,-581.5875244140625,-682.5,320.0,4,0.029710711493354136,1.0666666666666667,6415.0,1.5333333333333334,6430.0,2.2857142857142856,6360.0,0.029710711493354136
6619,2014-02-17,6440.0,6460.0,6390.0,6390.0,135875.0,0.0070367474589523304,-1.8,-3.3333333333333335,69.01408450704226,55.923653725667194,-155.8704530093055,-161.06606233250386,-593.6416100485103,-922.1635137067778,39.66698364252773,70.0,19.768398976559183,153.0,-40.8366105226969,346.8366105226969,56.081694738652004,249.918305261348,-218.19812655615988,74.50980392156863,19.30600164772558,96.91830526134844,2,-135.0,-142.5,-626.5875244140625,-720.0,380.0,0,0.04270186335403725,2.3333333333333335,6395.0,1.0666666666666667,6415.0,1.5333333333333334,6430.0,0.04270186335403725
6620,2014-02-18,6515.0,6530.0,6430.0,6470.0,269518.0,0.01164596273291929,1.6666666666666667,0.9,69.6551724137931,58.281172882755314,-191.42971369570296,-233.8806718269052,-648.7389240408829,-985.8909353562267,38.37941345951946,100.0,25.18003536874221,219.0,0.6183929087210345,437.38160709127897,109.80919645436097,328.190803545639,-264.8783139005436,91.66666666666666,32.08527048331206,109.19080354563947,2,-162.5,-205.0,-701.5875244140625,-795.0,430.0,1,0.007674597083653145,-1.8,6440.0,2.3333333333333335,6395.0,1.0666666666666667,6415.0,0.007674597083653145
6621,2014-02-19,6490.0,6565.0,6465.0,6505.0,182941.0,-0.0038372985418265726,-2.076923076923077,-0.3333333333333333,66.89189189189189,59.0757986773811,-125.54762896759712,-209.79197215820204,-602.9104419191244,-949.5694536006367,36.91933507746015,100.0,39.89161395753945,187.75,-45.58903501801433,421.08903501801433,71.08048249099284,304.41951750900716,-206.2929162324781,65.11627906976744,2.657077475852816,116.66951750900716,2,-95.0,-162.5,-667.5,-700.0,255.0,2,0.013867488443759735,1.6666666666666667,6515.0,-1.8,6440.0,2.3333333333333335,6395.0,0.013867488443759735
6622,2014-02-20,6540.0,6545.0,6440.0,6475.0,240642.0,0.007704160246533087,1.8,-4.333333333333333,68.58974358974359,60.72673204473239,-153.25613103302476,-258.05860964299245,-631.2327068531704,-987.6826148781802,35.20526626919506,105.0,67.24481679778091,228.25,-27.654484648351172,484.1544846483512,100.29775767582487,356.20224232417513,-216.91190795993134,88.37209302325581,25.030640282716263,127.95224232417544,2,-145.0,-212.5,-610.0,-750.0,160.0,3,0.02905198776758411,-2.076923076923077,6490.0,1.6666666666666667,6515.0,-1.8,6440.0,0.02905198776758411
6623,2014-02-21,6515.0,6600.0,6490.0,6590.0,331063.0,-0.003822629969418956,1.3157894736842106,-1.1538461538461537,71.81208053691275,63.99204739058464,-106.5386505604456,-226.14486953685628,-583.1090091902533,-951.0599796325178,34.13279305738286,110.0,91.82013257126073,191.5,-79.40685911539731,462.4068591153973,56.046570442301345,326.95342955769866,-158.04424084554103,59.523809523809526,-6.793680775031639,135.4534295576985,2,-90.0,-170.0,-550.8909912109375,-722.5,85.0,4,0.02839600920951657,1.8,6540.0,-2.076923076923077,6490.0,1.6666666666666667,6515.0,0.02839600920951657
6624,2014-02-24,6580.0,6600.0,6480.0,6510.0,297110.0,0.009976976208748933,1.1818181818181819,-0.9333333333333333,79.47019867549669,67.30330566873035,-131.25696333494398,-273.257638903302,-624.7203829276796,-1003.3825270639791,34.36985319718535,120.0,98.3347790519183,236.25,-48.130675189142494,520.6306751891425,94.05966240542875,378.44033759457125,-184.15716231025453,88.23529411764706,15.698743944420215,142.19033759457128,2,-105.0,-235.0,-615.8909912109375,-787.5,100.0,0,0.020516717325227862,1.3157894736842106,6515.0,1.8,6540.0,-2.076923076923077,6490.0,0.020516717325227862
6625,2014-02-25,6630.0,6640.0,6560.0,6580.0,459644.0,0.0075987841945288626,1.2857142857142858,0.7142857142857143,80.50314465408805,70.14384711863588,-155.25665658787966,-302.5399991092145,-649.4625814617184,-1040.2856229322933,34.83394640745176,80.0,113.12665044261121,263.25,-35.98191147015859,562.4819114701586,113.6340442649207,412.8659557350793,-201.4920163406141,95.0,16.249536392153942,149.61595573507952,2,-135.0,-265.0,-658.3909912109375,-830.0,0.0,1,0.02865761689291091,1.1818181818181819,6580.0,1.3157894736842106,6515.0,1.8,6540.0,0.02865761689291091
6626,2014-02-26,6600.0,6635.0,6572.5,6635.0,220187.0,-0.004524886877828038,2.5714285714285716,-0.7,72.5925925925926,71.66075770103578,-110.19430382455448,-256.5528619632305,-595.6445175207773,-996.4318475434939,35.06408615236364,62.5,144.2063668986193,214.75,-94.46760350240311,523.9676035024031,60.1411982487989,369.3588017512011,-133.42345339930398,80.0,2.0063162313146563,154.6088017512014,2,-105.0,-235.0,-583.3909912109375,-755.0,155.0,2,0.05227272727272725,1.2857142857142858,6630.0,1.1818181818181819,6580.0,1.3157894736842106,6515.0,0.05227272727272725
6627,2014-02-27,6645.0,6650.0,6560.0,6585.0,275973.0,0.006818181818181834,1.5714285714285714,-1.7142857142857142,73.94366197183099,72.49695231482131,-133.13876075565713,-284.2280921732845,-615.1677143441393,-1026.2177241626778,35.335263320254505,90.0,163.6725155965887,239.5,-82.44965281445457,561.4496528144546,78.52517359277226,400.47482640722774,-147.207231787429,97.05882352941177,18.658164887630676,160.97482640722743,2,-125.0,-275.0,-594.0,-777.75,50.0,3,0.015048908954100826,2.5714285714285716,6600.0,1.2857142857142858,6630.0,1.1818181818181819,6580.0,0.015048908954100826
6628,2014-02-28,6735.0,6735.0,6615.0,6645.0,628393.0,0.013544018058690765,1.6666666666666667,1.5,84.24657534246575,74.18945129653504,-189.79702332137367,-354.189584863846,-676.3467411519669,-1099.1282622328044,36.02607783213815,120.0,176.58692904423333,305.25,-39.62946025422025,650.1294602542202,132.81026987288988,477.6897301271101,-206.7657854299432,100.0,17.835023402732972,172.43973012711035,2,-152.5,-322.5,-661.010986328125,-859.760986328125,-120.0,4,-0.0051967334818113775,1.5714285714285714,6645.0,2.5714285714285716,6600.0,1.2857142857142858,6630.0,-0.0051967334818113775
6629,2014-03-03,6650.0,6665.0,6590.0,6650.0,284146.0,-0.012620638455827726,4.0,0.0,71.01449275362319,74.34048688984949,-80.32265035700402,-245.5500402449452,-561.1461636925133,-997.1200683326497,36.44800179738145,145.0,186.68646109178553,197.25,-141.60993069638425,536.1099306963843,27.820034651807873,366.6799653481921,-90.0,51.42857142857142,-27.537106561407988,169.42996534819204,3,-62.5,-237.5,-576.010986328125,-774.760986328125,-240.0,0,-0.007518796992481258,1.6666666666666667,6735.0,1.5714285714285714,6645.0,2.5714285714285716,6600.0,-0.007518796992481258
6630,2014-03-04,6725.0,6760.0,6675.0,6695.0,290817.0,0.011278195488721776,-1.4285714285714286,100.0,71.22302158273382,74.82172352216527,-136.78600202945927,-288.8941328981746,-606.869253278197,-1054.8224255220512,38.1234208877831,110.0,196.4972974438815,242.75,-82.07343381885767,567.5734338188577,80.33828309057117,405.16171690942883,-135.0,82.5,5.265401367151895,162.41171690942886,3,-125.0,-300.0,-651.010986328125,-849.760986328125,-260.0,1,-0.006691449814126393,4.0,6650.0,1.6666666666666667,6735.0,1.5714285714285714,6645.0,-0.006691449814126393
6631,2014-03-05,6710.0,6760.0,6690.0,6730.0,237973.0,-0.0022304832713754275,-1.3333333333333333,-0.6666666666666666,71.22302158273381,75.11430996583086,-97.55625223354764,-241.7922564896635,-561.0346904649032,-1023.7137697912704,39.88938170769208,70.0,201.1391900031913,199.5,-99.03854551443419,498.0385455144342,50.23072724278336,348.76927275721664,-120.0,75.0,-3.2794746744168464,149.26927275721692,3,-90.0,-285.0,-634.760986328125,-834.760986328125,-170.0,2,-0.011922503725782407,-1.4285714285714286,6725.0,4.0,6650.0,1.6666666666666667,6735.0,-0.011922503725782407
6632,2014-03-06,6685.0,6735.0,6650.0,6710.0,250492.0,-0.0037257824143069884,1.2666666666666666,1.25,70.71428571428571,74.99233276331674,-55.680361498659295,-196.13214274440907,-507.11154242355224,-982.3474423555072,40.722124002066295,85.0,199.70735216155936,155.0,-135.0998013388171,445.0998013388171,9.950099330591911,300.0499006694081,-61.0,55.88235294117647,-23.60201450864451,145.04990066940834,3,-65.0,-260.0,-609.760986328125,-809.760986328125,-295.0,3,0.010471204188481575,-1.3333333333333333,6710.0,-1.4285714285714286,6725.0,4.0,6650.0,0.010471204188481575
6633,2014-03-07,6550.0,6700.0,6550.0,6675.0,362658.0,-0.020194465220643276,-1.4,5.0,56.962025316455694,72.49142461231217,94.77287880962831,-44.09713307444326,-343.8383943087829,-832.3185008378077,40.97456364584679,150.0,199.7657345390162,7.75,-262.3469611473465,277.8469611473465,-127.29848057367326,142.79848057367326,210.0,0.0,-76.80420543059074,135.0484805736734,3,105.0,-125.0,-471.010986328125,-674.760986328125,-240.0,4,0.022137404580152564,1.2666666666666666,6685.0,-1.3333333333333333,6710.0,-1.4285714285714286,6725.0,0.022137404580152564
6634,2014-03-10,6595.0,6669.75,6510.0,6535.0,274545.0,0.006870229007633677,-1.9045454545454545,-0.48,55.26315789473684,69.68698163905093,58.24999985822433,-64.02666516154932,-360.5877384340183,-862.6736671689132,41.83832853386462,159.75,195.19580456482527,34.75,-193.94135716524943,263.4413571652494,-79.59567858262471,149.0956785826247,160.80000000000018,34.0,-39.23366738551579,114.34567858262494,3,40.0,-170.0,-518.510986328125,-719.760986328125,-360.0,0,0.0030326004548901775,-1.4,6550.0,1.2666666666666666,6685.0,-1.3333333333333333,6710.0,0.0030326004548901775
6635,2014-03-11,6745.0,6745.0,6605.0,6620.0,367170.0,0.022744503411675554,1.24,2.0833333333333335,64.40677966101694,68.77744686887584,-82.38545815130328,-193.63217025352878,-479.52803331180985,-997.4869280354542,42.69231416890422,150.0,194.64907253701404,165.5,-56.94810157588472,387.9481015758847,54.27594921205764,276.72405078794236,0.9679999999998472,94.0,18.92411764933584,111.22405078794249,3,-110.0,-320.0,-645.0985107421875,-869.760986328125,-385.0,1,-0.04966641957005191,-1.9045454545454545,6595.0,-1.4,6550.0,1.2666666666666666,6685.0,-0.04966641957005191
6636,2014-03-12,6695.0,6795.0,6655.0,6725.0,307230.0,-0.007412898443291294,-1.5454545454545454,-0.24,58.75706214689266,67.09004688832715,-19.54826204620622,-129.39526526759073,-398.24775911665347,-932.5964291748496,43.20267671459749,140.0,181.18059057798564,102.25,-114.191921224,318.691921224,-5.970960611999544,210.47096061199954,-185.0,64.91228070175438,-8.131349299640647,108.2209606119999,3,-42.5,-245.0,-605.0985107421875,-819.760986328125,-205.0,2,-0.034353995519044056,1.24,6745.0,-1.9045454545454545,6595.0,-1.4,6550.0,-0.034353995519044056
6637,2014-03-13,6605.0,6715.0,6600.0,6690.0,278891.0,-0.013442867811799819,-1.4210526315789473,2.8333333333333335,54.73684210526316,63.81118763974908,71.72353743660369,-25.75139084887178,-279.9473949802623,-828.5571190999399,43.17344787447357,115.0,158.95737142998405,2.75,-196.867397195575,202.367397195575,-97.05869859778795,102.55869859778795,-89.30000000000018,33.33333333333333,-39.70942643050678,99.80869859778758,3,47.5,-120.0,-520.218017578125,-729.760986328125,-65.0,3,-0.009841029523088518,-1.5454545454545454,6695.0,1.24,6745.0,-1.9045454545454545,6595.0,-0.009841029523088518
6638,2014-03-14,6585.0,6620.0,6550.0,6570.0,279586.0,-0.003028009084027228,-1.5454545454545454,-0.17647058823529413,50.27624309392265,61.50693767756013,76.22421531499458,9.710640349036112,-249.18798659896402,-795.0504284058961,42.947544029850526,70.0,149.16894820474772,-26.75,-201.35557053867433,147.85557053867433,-114.05278526933671,60.55278526933671,-63.71399999999994,26.31578947368421,-42.954359578900394,87.30278526933705,3,67.5,-75.0,-509.8804931640625,-709.760986328125,-145.0,4,-0.029612756264236872,-1.4210526315789473,6605.0,-1.5454545454545454,6695.0,1.24,6745.0,-0.029612756264236872
6639,2014-03-17,6715.0,6735.0,6550.0,6580.0,270162.0,0.019741837509491322,1.1142857142857143,9.0,54.31472081218275,59.628237591943346,-48.70807719880759,-103.96083051626556,-369.4363544600583,-911.0498501802649,42.77721718197862,185.0,136.80195398173782,89.5,-70.89096968929607,249.89096968929607,9.30451515535242,169.69548484464758,-188.23971999999958,67.3469387755102,1.2764422945760003,80.19548484464785,3,-62.5,-205.0,-526.1304931640625,-839.760986328125,-320.0,0,-0.06031273268801196,-1.5454545454545454,6585.0,-1.4210526315789473,6605.0,-1.5454545454545454,6695.0,-0.06031273268801196
6640,2014-03-18,6565.0,6680.0,6564.2451171875,6650.0,643577.0,-0.022338049143708072,-1.6761113494231594,-0.6296296296296297,48.41628959276017,57.09415625972406,85.16516262880032,52.6779317015862,-209.9371610525277,-747.1406920527652,42.22764896317154,150.7548828125,103.03701432688285,-63.0,-217.59284384601688,91.59284384601688,-140.29642192300798,14.296421923007983,-32.87492559999919,6.122448979591836,-55.78245291104973,77.29642192300828,3,87.5,-42.5,-344.521484375,-689.760986328125,-230.0,1,-0.05026656511805028,1.1142857142857143,6715.0,-1.5454545454545454,6585.0,-1.4210526315789473,6605.0,-0.05026656511805028
6641,2014-03-19,6580.0,6620.2998046875,6510.0,6580.0,378805.0,0.0022848438690021844,1.7369811229311556,-0.0,46.97674418604651,54.456651645475254,55.636131952572214,47.185440872928666,-216.3573303881767,-747.9232653929539,41.26458748843796,110.2998046875,87.58479856535814,-52.5,-194.9411235710677,89.94112357106769,-123.7205617855343,18.7205617855343,215.0,31.11111111111111,-25.258686405795476,71.22056178553402,3,72.5,-7.5,-357.021484375,-704.760986328125,-170.0,2,-0.033434650455927084,-1.6761113494231594,6565.0,1.1142857142857143,6715.0,-1.5454545454545454,6585.0,-0.033434650455927084
6642,2014-03-20,6730.0,6745.0,6621.97509765625,6655.0,443157.0,0.022796352583586588,1.3433314732142858,100.0,49.77973568281938,53.65861946396011,-97.56984589637977,-92.59794215281363,-351.9890385644994,-882.8489294145038,40.85709011797134,165.0,68.90679841539622,88.0,-53.80787595965194,229.80787595965194,17.09606202017403,158.90393797982597,59.30000000000018,93.61702127659575,40.999525361971045,70.9039379798262,3,-77.5,-157.5,-482.1409912109375,-845.0,-245.0,3,-0.03566121842496284,1.7369811229311556,6580.0,-1.6761113494231594,6565.0,1.1142857142857143,6715.0,-0.03566121842496284
6643,2014-03-21,6700.0,6779.81005859375,6692.5,6745.0,634726.0,-0.004457652303120341,-1.9103352864583334,-0.6,52.31481481481482,53.33102578841323,-49.23200443828409,-50.62304405353461,-311.2192776309894,-837.6363328491716,40.20971127930515,87.31005859375,49.54966401433194,48.75,-81.87098646557752,179.37098646557752,-16.560493232788758,114.06049323278876,83.71399999999994,70.41990983964051,16.92283611292642,65.31049323278893,3,-47.5,-127.5,-422.1409912109375,-785.0,-180.0,4,-0.023880597014925398,1.3433314732142858,6730.0,1.7369811229311556,6580.0,-1.6761113494231594,6565.0,-0.023880597014925398
6644,2014-03-24,6715.0,6735.0,6675.0,6680.0,320855.0,0.002238805970149249,-1.6666666666666667,-0.7777777777777778,49.509803921568626,51.675806261807864,-50.75762032499915,-57.96237451099296,-316.1814934851718,-841.0940221676701,39.59661976280757,60.0,31.77096000599795,57.0,-72.0613889017186,186.0613889017186,-7.530694450859301,121.5306944508593,64.81005859375,75.97937640592792,25.070707879023445,64.53069445085919,3,-62.5,-122.5,-425.0,-800.0,-65.0,0,-0.04095309009679826,-1.9103352864583334,6700.0,1.3433314732142858,6730.0,1.7369811229311556,6580.0,-0.04095309009679826
6645,2014-03-25,6820.0,6835.8427734375,6725.0,6750.0,324684.0,0.015636634400595595,1.1801087144421183,2.0,54.95495495495496,51.25334990714811,-160.92281740360795,-155.99622021926461,-409.87783240655335,-933.7441260471724,38.93338541122301,120.8427734375,38.028154680198895,152.5,5.405329446507494,299.5946705534925,78.9526647232542,226.0473352767458,-310.0,95.1379086083863,45.32368260903497,73.54733527674622,3,-147.07861328125,-187.07861328125,-518.75,-905.0,-210.0,1,-0.06231671554252194,-1.6666666666666667,6715.0,-1.9103352864583334,6700.0,1.3433314732142858,6730.0,-0.06231671554252194
6646,2014-03-26,6945.0,6960.0,6849.0,6850.0,503972.0,0.01832844574780057,-1.288659793814433,1.3571428571428572,60.74380165289256,51.92078985688471,-275.72655593214677,-267.54144191522755,-522.6945514296094,-1046.0209969017615,38.43556484403861,140.0,47.2302125593651,260.25,71.47346822937561,449.0265317706244,165.86173411468826,354.63826588531174,-428.4831445312502,95.56245711603047,44.594288302764895,94.38826588531215,3,-210.0,-245.0,-613.75,-1017.5,-395.0,2,-0.08783297336213103,1.1801087144421183,6820.0,-1.6666666666666667,6715.0,-1.9103352864583334,6700.0,-0.08783297336213103
6647,2014-03-27,6745.0,6935.0,6735.0,6935.0,358419.0,-0.028797696184305277,1.105263157894737,-2.0,57.64705882352941,52.73976938239657,-60.09918922964425,-62.889968780657,-310.649819799085,-834.9703762284335,37.42081461415292,210.0,29.832059334060432,55.25,-134.38885344733353,244.88885344733353,-39.569426723666766,150.06942672366677,-210.74381875000017,24.561403508771928,-31.49673532882282,94.81942672366664,3,-10.0,-45.0,-383.75,-800.0,-250.0,3,-0.04966641957005191,-1.288659793814433,6945.0,1.1801087144421183,6820.0,-1.6666666666666667,6715.0,-0.04966641957005191
6648,2014-03-28,6700.0,6790.0,6650.0,6755.0,341585.0,-0.006671608598962209,1.24,0.2894736842105263,54.117647058823536,52.71787229868999,3.273284677531592,-21.762288727230953,-253.2348974041106,-778.9894045325627,35.65084979719334,140.0,20.575706540714236,12.0,-176.5233477093916,200.5233477093916,-82.2616738546958,106.2616738546958,-148.71406600000046,16.129032258064516,-40.95462204709901,94.2616738546956,3,35.0,20.0,-338.75,-755.0,-220.0,4,-0.03208955223880594,1.105263157894737,6745.0,-1.288659793814433,6945.0,1.1801087144421183,6820.0,-0.03208955223880594
6649,2014-03-31,6600.0,6750.0,6600.0,6720.0,365752.0,-0.014925373134328401,-1.5,2.1818181818181817,44.08163265306122,52.23624374983456,95.26294835454883,78.31502611643191,-145.27218626123613,-668.8776256828687,34.01854691002551,150.0,19.61359997539057,-85.5,-277.4402319253468,106.44023192534678,-181.47011596267384,10.470115962673844,-32.36550336000073,0.0,-50.24881720387283,95.97011596267357,3,135.0,120.0,-215.0,-637.5,-135.0,0,-0.012121212121212088,1.24,6700.0,1.105263157894737,6745.0,-1.288659793814433,6945.0,-0.012121212121212088
6650,2014-04-01,6680.0,6710.0,6590.0,6645.0,307823.0,0.0121212121212122,1.5263157894736843,-0.2916666666666667,49.40239043824701,52.50576000007906,37.20355239562923,-5.511705427921697,-218.79472796237224,-738.277829703492,31.810740907867153,120.0,28.015920407333397,-3.25,-194.29353320362497,187.79353320362497,-98.77176660181249,92.27176660181249,-96.67088322560085,24.324324324324326,-23.075370399500923,95.52176660181242,4,95.0,55.0,-270.0,-717.5,-175.0,1,-0.004491017964071808,-1.5,6600.0,1.24,6700.0,1.105263157894737,6745.0,-0.004491017964071808
6651,2014-04-02,6630.0,6730.0,6630.0,6655.0,263387.0,-0.007485029940119792,-7.0,-0.7142857142857143,51.02880658436214,52.64454565580603,106.21116160510155,40.251300025855016,-163.73186050673758,-677.3023198573137,29.52823428504223,100.0,20.764300388435004,-49.25,-241.2827548814148,142.7827548814148,-145.2663774407074,46.7663774407074,-40.0,11.594202898550725,-36.03220295377136,96.01637744070749,4,145.0,105.0,-200.0,-647.5,-95.0,2,-0.003016591251885359,1.5263157894736843,6680.0,-1.5,6600.0,1.24,6700.0,-0.003016591251885359
6652,2014-04-03,6755.0,6770.0,6645.0,6650.0,286712.0,0.018853695324283493,-1.173913043478261,-4.2,56.43939393939394,53.10283222520371,-16.617120715328383,-83.5175774213094,-281.628527954078,-790.089336847398,27.819946985035127,140.0,35.74605332856936,72.25,-122.75269903659319,267.2526990365932,-25.251349518296593,169.7513495182966,-165.0,82.5,30.848706803218626,97.50134951829652,4,20.0,-20.0,-325.0,-772.5,-190.0,3,-0.030347890451517423,-7.0,6630.0,1.5263157894736843,6680.0,-1.5,6600.0,-0.030347890451517423
6653,2014-04-04,6695.0,6780.0,6670.0,6765.0,220212.0,-0.0088823094004441,1.2,-0.6666666666666666,49.2,53.06840956725164,47.60524196344977,-12.751326483843513,-212.81929083713476,-718.1012622947746,27.39750694883093,110.0,51.6454168041746,5.0,-179.73309337920637,189.73309337920637,-87.36654668960364,97.36654668960364,-90.19999999999982,55.26315789473685,5.366041337316005,92.3665466896034,4,80.0,40.0,-250.0,-707.5,-290.0,4,-0.02987303958177745,-1.173913043478261,6755.0,-7.0,6630.0,1.5263157894736843,6680.0,-0.02987303958177745
6654,2014-04-07,6615.0,6645.0,6585.0,6645.0,263619.0,-0.011949215832711024,3.0,0.42857142857142855,52.118644067796616,52.753263913122936,125.08223328366148,72.54317471204195,-121.37305160815777,-625.977664077167,27.16058935895214,110.0,51.31413796056859,-76.0,-258.7739472393441,106.77394723934412,-167.38697361967206,15.386973619672062,345.0,15.384615384615385,-38.395290332698636,91.38697361967229,4,157.5,120.0,-117.5,-585.0,-215.0,0,-0.020408163265306145,1.2,6695.0,-1.173913043478261,6755.0,-7.0,6630.0,-0.020408163265306145
6655,2014-04-08,6410.0,6595.0,6395.0,6585.0,458518.0,-0.030990173847316727,1.0512820512820513,5.833333333333333,43.795620437956195,50.8701326670189,297.0450526315499,264.7319391962801,93.08825597289615,-410.48189990050014,26.265312151792088,220.0,44.328074101586935,-264.25,-483.87348163206025,-44.62651836793975,-374.06174081602967,-154.43825918397033,542.5,3.896103896103896,-50.57215208097612,109.81174081602997,4,255.0,267.5,90.0,-380.0,70.0,1,0.00858034321372858,3.0,6615.0,1.2,6695.0,-1.173913043478261,6755.0,0.00858034321372858
6656,2014-04-09,6465.0,6520.0,6430.0,6455.0,334768.0,0.00858034321372858,-2.0,-0.05714285714285714,39.6078431372549,48.86577536854395,186.3984839772029,201.97267166277743,46.449464759881266,-454.71942982328073,25.01156248527769,110.0,40.45211109395768,-197.75,-436.0879952923524,40.58799529235239,-316.91899764617574,-78.58100235382426,465.1999999999998,18.181818181818183,-30.039991266246194,119.16899764617618,4,127.5,212.5,47.5,-422.5,105.0,2,0.006187161639597871,1.0512820512820513,6410.0,3.0,6615.0,1.2,6695.0,0.006187161639597871
6657,2014-04-10,6540.0,6580.0,6478.4208984375,6485.0,315479.0,0.011600928074245953,-1.9806860188554891,5.5,43.93939393939394,47.734858355273985,88.57586141553747,128.43845983626306,-19.467809098885482,-518.3317399393782,24.185157368815634,115.0,21.72011620844387,-119.5,-362.87322431970006,123.87322431970006,-241.18661215984957,2.186612159849574,368.79199999999946,37.66233766233766,-7.431352372702847,121.68661215984987,4,47.5,137.5,-17.5,-497.5,75.0,3,-0.000764525993883769,-2.0,6465.0,1.0512820512820513,6410.0,3.0,6615.0,-0.000764525993883769
6658,2014-04-11,6390.0,6500.0,6365.0,6495.0,778722.0,-0.022935779816513735,1.3478260869565217,-1.9090909090909092,38.83161512027492,47.15152307385329,212.30399503944955,277.2977018560441,137.73679086338052,-357.38133968656166,24.1426463971511,175.0,-22.465623704208156,-259.75,-529.8469611473447,10.3469611473447,-394.79848057367235,-124.70151942632765,498.2403199999999,8.928571428571429,-30.925730438327108,135.0484805736723,4,182.5,272.5,132.5,-347.5,270.0,4,0.027386541471048576,-1.9806860188554891,6540.0,-2.0,6465.0,1.0512820512820513,6410.0,0.027386541471048576
6659,2014-04-14,6310.0,6385.0,6253.39990234375,6375.0,353719.0,-0.012519561815336422,2.096472886029412,0.6190476190476191,32.167832167832174,45.236572154918306,275.8500204684651,342.9854524819866,226.09460234617018,-266.30595044320035,23.568504408166476,136.60009765625,-53.19629652270123,-319.5,-627.1207507886411,-11.87924921135891,-473.31037539432054,-165.68962460567946,546.8459008,16.569110502189115,-15.61917348050989,153.81037539432057,4,206.699951171875,296.699951171875,230.0,-267.5,240.0,0,0.015055467511885912,1.3478260869565217,6390.0,-1.9806860188554891,6540.0,-2.0,6465.0,0.015055467511885912
6660,2014-04-15,6235.0,6385.0,6230.0,6285.0,301529.0,-0.011885895404120439,-4.166666666666667,0.7692307692307693,24.27536231884058,42.26396723652703,314.1217805674687,413.17896699844096,310.5263129042196,-179.91555705307474,23.00883328195234,155.0,-79.563896419505,-378.0,-732.079979071008,-23.920020928992017,-555.039989535504,-200.960010464496,573.5702209234996,1.4285714285714286,-21.80380336416824,177.03998953550393,4,270.0,360.0,295.0,-192.5,410.0,1,0.02646351242983158,2.096472886029412,6310.0,1.3478260869565217,6390.0,-1.9806860188554891,6540.0,0.02646351242983158
6661,2014-04-16,6360.0,6380.0,6275.0,6280.0,348528.0,0.020048115477145245,-1.3333333333333333,-1.6,35.249042145593876,39.90948370388258,164.0457398173976,285.4892239832134,196.28261661249508,-293.00200021203636,23.02154874443633,145.0,-81.72583632893839,-242.0,-613.6308298354543,129.63082983545428,-427.81541491772714,-56.18458508227286,390.7131988311494,37.142857142857146,13.497023284877606,185.81541491772734,4,145.0,235.0,170.0,-270.675048828125,315.0,2,0.018867924528301883,-4.166666666666667,6235.0,2.096472886029412,6310.0,1.3478260869565217,6390.0,0.018867924528301883
6662,2014-04-17,6490.0,6510.0,6350.0,6370.0,398369.0,0.020440251572326984,1.0,1.5,42.44604316546762,39.1590440556012,-8.378739931704331,143.96846305983217,73.93561519530886,-411.2494155978384,21.889503914771893,160.0,-96.04491561638315,-100.0,-469.7225133016427,269.7225133016427,-284.8612566508218,84.86125665082182,208.641878948034,92.85714285714286,65.44071396217561,184.86125665082147,4,-52.5,105.0,61.25,-383.175048828125,135.0,3,0.012326656394453073,-1.3333333333333333,6360.0,-4.166666666666667,6235.0,2.096472886029412,6310.0,0.012326656394453073
6663,2014-04-22,6540.0,6588.0,6490.0,6505.0,309362.0,0.007704160246533087,-2.0153846153846153,0.2916666666666667,47.76119402985074,38.67488294027388,-92.3938947997658,85.76424103664885,32.00502718790449,-449.565783324304,20.307723012290214,98.0,-109.3380370113573,-42.0,-408.61179812752107,324.61179812752107,-225.30589906376008,141.30589906376008,111.77769105323023,86.59217877094973,53.40652607030614,183.30589906376048,4,-127.5,55.0,28.75,-433.175048828125,100.0,1,0.011467889908256979,1.0,6490.0,-1.3333333333333333,6360.0,-4.166666666666667,6235.0,0.011467889908256979
6664,2014-04-23,6440.0,6565.0,6400.0,6560.0,283651.0,-0.015290519877675823,1.5384615384615385,-3.4285714285714284,41.1764705882353,38.38386629030489,-22.158383693230462,172.9740558505846,141.33545871527986,-338.58453886075586,19.04013911112828,165.0,-145.6886177555307,-128.25,-494.48654995957804,237.98654995957804,-311.368274979789,54.86827497978902,169.5999219479072,58.659217877094974,23.346683190389506,183.1182749797889,4,-31.0,155.0,141.25,-315.0,235.0,2,0.03416149068322971,-2.0153846153846153,6540.0,1.0,6490.0,-1.3333333333333333,6360.0,0.03416149068322971
6665,2014-04-24,6395.0,6495.75,6357.58984375,6440.0,289171.0,-0.006987577639751552,-1.3061224489795917,0.375,41.32841328413284,38.5750407510691,22.89808310141325,194.47228420754982,191.30561945952286,-282.434140464813,17.24025302969593,138.16015625,-169.94426904754255,-152.0,-505.8420700344923,201.84207003449228,-328.92103501724614,24.92103501724614,193.0,38.33865814696485,0.024843523539239243,176.9210350172462,4,14.0,200.0,186.25,-55.0,195.0,3,0.024237685691946842,1.5384615384615385,6440.0,-2.0153846153846153,6540.0,1.0,6490.0,0.024237685691946842
6666,2014-04-25,6335.0,6405.0,6287.68408203125,6405.0,361168.0,-0.009382329945269774,2.3518833705357145,1.5555555555555556,33.720930232558146,37.43965589475402,69.86541338148982,217.58515350041853,253.42439443252078,-211.2799308641952,14.910169778242954,117.31591796875,-196.65334773880204,-181.5,-493.5914171065233,130.5914171065233,-337.54570855326165,-25.454291446738353,230.0,15.755381296063554,-16.268198805947044,156.0457085532617,4,74.0,260.0,252.5,68.218017578125,310.0,4,0.048934490923441265,-1.3061224489795917,6395.0,1.5384615384615385,6440.0,-2.0153846153846153,6540.0,0.048934490923441265
6667,2014-04-28,6410.0,6420.0,6275.0,6340.0,358249.0,0.011838989739542116,2.2222222222222223,-1.0,39.08045977011495,37.4673053002918,-28.51277370277876,122.4806188206494,181.94192932479382,-273.0594810548628,13.582028892375817,145.0,-193.81621909523437,-89.75,-385.74919985663564,206.24919985663564,-237.74959992831828,58.249599928318275,121.5,43.13099041533546,13.466791024748197,147.99959992831788,4,-1.0,185.0,202.5,-6.781982421875,230.0,0,0.041341653666146616,2.3518833705357145,6335.0,-1.3061224489795917,6395.0,1.5384615384615385,6440.0,0.041341653666146616
6668,2014-04-29,6485.0,6500.0,6365.0,6410.0,471470.0,0.011700468018720711,1.5714285714285714,1.0714285714285714,45.00000000000001,38.893101726088226,-99.03439348339907,32.19831280920425,112.04825314128175,-336.1049153898275,12.737202741584069,135.0,-187.32737266985714,-4.0,-284.59335626298525,276.59335626298525,-144.29667813149263,136.29667813149263,16.350000000000364,72.41379310344827,39.25199595874616,140.2966781314926,4,-76.0,110.0,127.5,-81.781982421875,145.0,1,0.021588280647648395,2.2222222222222223,6410.0,2.3518833705357145,6335.0,-1.3061224489795917,6395.0,0.021588280647648395
6669,2014-04-30,6520.0,6690.0,6380.0,6645.0,750090.0,0.005397070161912154,1.8837209302325582,-1.6666666666666667,54.86725663716815,42.29220109479129,-112.9959690329315,-9.594291113629879,81.21585490165216,-359.30447578217354,12.317287171051088,310.0,-192.52990741256326,35.0,-241.17690745336677,311.17690745336677,-103.08845372668293,173.08845372668293,-290.0,59.036144578313255,21.256513681431997,138.08845372668338,4,-37.5,75.0,92.5,-116.781982421875,105.0,2,0.018404907975460016,1.5714285714285714,6485.0,2.2222222222222223,6410.0,2.3518833705357145,6335.0,0.018404907975460016
6670,2014-05-01,6650.0,7967.0,6505.0,6540.0,721558.0,0.019938650306748462,-15.244444444444444,-0.88,57.676348547717836,44.78412402836062,-198.84853881176878,-149.6285890387653,-45.43784914226944,-475.43075596871495,13.280440409761576,1462.0,-172.87590755113342,166.5,-105.51199663942862,438.5119966394286,30.49400168028569,302.5059983197143,-410.8000000000002,22.163120567375884,-17.347995319931513,136.00599831971445,5,471.0,448.5,-27.5,-222.5,-135.0,3,0.003759398496240518,1.8837209302325582,6520.0,1.5714285714285714,6485.0,2.2222222222222223,6410.0,0.003759398496240518
6671,2014-05-02,6610.0,6675.0,6595.0,6650.0,280422.0,-0.006015037593984918,-1.2857142857142858,-0.36363636363636365,52.99145299145299,45.95583623124788,-133.7186264591519,-117.21335353042923,-1.6814152798478972,-421.24960674213617,14.167822301768279,80.0,-134.65339896169735,127.5,-142.38301559239062,397.3830155923906,-7.4415077961948555,262.44150779619486,-301.6880000000001,19.79905437352246,-19.12197416451653,134.94150779619514,5,511.0,488.5,42.92138671875,-147.07861328125,-170.0,4,-0.00302571860816947,-15.244444444444444,6650.0,1.8837209302325582,6520.0,1.5714285714285714,6485.0,-0.00302571860816947
6672,2014-05-06,6550.0,6614.25,6530.0,6585.0,416291.0,-0.009077155824508298,-1.2466666666666666,0.875,57.407407407407405,47.02763771764307,-71.87053606041263,-77.32330224138605,59.84336681426521,-347.35322050430204,14.727164305631149,84.25,-76.48943572796816,77.75,-162.50151294770967,318.00151294770967,-42.37575647385438,197.87575647385438,-175.34047999999984,11.548064918851436,-29.8793390540732,120.12575647385482,5,571.0,548.5,167.5,-25.0,-125.0,1,0.01450381679389312,-1.2857142857142858,6610.0,-15.244444444444444,6650.0,1.8837209302325582,6520.0,0.01450381679389312
6673,2014-05-07,6495.0,6580.0,6485.0,6560.0,271191.0,-0.008396946564885543,-1.2352941176470589,1.8571428571428572,58.76777251184834,48.98222682026674,-26.736721794269215,-40.13267439748779,116.56642983424354,-277.9968917767319,15.168389938117443,95.0,-46.06682055994315,32.75,-183.95924008177735,249.45924008177735,-75.60462004088913,141.10462004088913,-56.64686079999956,7.246376811594203,-35.783558922583694,108.3546200408887,5,626.0,603.5,222.5,30.0,-245.0,2,0.022324865280985318,-1.2466666666666666,6550.0,-1.2857142857142858,6610.0,-15.244444444444444,6650.0,0.022324865280985318
6674,2014-05-08,6480.0,6530.0,6460.0,6490.0,262632.0,-0.002309468822170868,-1.8,0.15384615384615385,62.311557788944725,51.31368732080139,-6.1083872568488005,-37.6978957374331,131.05525249909806,-249.06105349435893,16.37714279805456,70.0,-35.35956215615806,24.5,-180.25659490691396,229.25659490691396,-77.87829745345698,126.87829745345698,1487.0,1.3271400132714002,-45.02500915849289,102.37829745345705,5,641.0,618.5,247.5,45.0,-160.0,3,0.02314814814814814,-1.2352941176470589,6495.0,-1.2466666666666666,6550.0,-1.2857142857142858,6610.0,0.02314814814814814
6675,2014-05-09,6465.0,6545.0,6445.0,6470.0,274652.0,-0.0023148148148147696,-3.4444444444444446,0.5,55.932203389830505,53.78160656049832,22.19988730967907,-19.35869510714201,143.74733842916157,-219.67178137950395,18.03916515189661,100.0,-38.14547679986754,6.75,-196.90799504892493,210.40799504892493,-95.07899752446247,108.57899752446247,1471.8599999999997,8.695652173913043,-37.21773808055883,101.82899752446228,5,656.0,633.5,262.5,60.0,-150.0,4,0.024748646558391263,-1.8,6480.0,-1.2352941176470589,6495.0,-1.2466666666666666,6550.0,0.024748646558391263
6676,2014-05-12,6505.0,6515.0,6435.0,6485.0,307359.0,0.006187161639597871,3.0,-4.0,50.94339622641509,55.09971061119833,9.890433042063705,-59.24591411651545,102.82378129840436,-245.7021859196484,19.770125670295315,80.0,-21.13156072250058,44.75,-159.96996277323342,249.46996277323342,-57.60998138661671,147.1099813866167,1372.1855999999998,39.05160390516039,-0.8855595492571311,102.35998138661672,5,661.0,593.5,250.0,20.0,-205.0,0,0.001537279016141424,-3.4444444444444446,6465.0,-1.8,6480.0,-1.2352941176470589,6495.0,0.001537279016141424
6677,2014-05-13,6535.0,6545.0,6475.0,6540.0,361302.0,0.004611837048424272,8.333333333333334,-0.25,49.67741935483871,55.61942387284708,-0.5740021872425132,-94.48394904071756,70.77907859190236,-261.0969768566738,22.07902683122389,70.0,0.9803051794888233,75.0,-129.32172772623107,279.3217277262311,-27.160863863115082,177.16086386311508,1255.6544640000002,68.96551724137932,33.48698133548606,102.1608638631154,5,638.5,563.5,220.0,-10.0,-170.0,1,-0.014537107880642663,3.0,6505.0,-3.4444444444444446,6465.0,-1.8,6480.0,-0.014537107880642663
6678,2014-05-14,6565.0,6575.0,6520.0,6535.0,310790.0,0.004590665646518666,1.2,-6.0,58.86524822695036,56.06364516060066,-20.151784146470163,-116.68359731091732,36.13940826713224,-275.2908511104606,23.7657269213977,55.0,42.055048081689165,96.25,-110.42480176400295,302.92480176400295,-7.08740088200102,199.58740088200102,1144.3151961600006,92.85714285714286,57.81943008269626,103.33740088200136,5,636.0,533.5,190.0,-40.0,-210.0,2,-0.021325209444021276,8.333333333333334,6535.0,3.0,6505.0,-3.4444444444444446,6465.0,-0.021325209444021276
6679,2014-05-15,6405.0,6630.0,6385.0,6580.0,437444.0,-0.02437166793602441,-1.2790697674418605,-5.833333333333333,50.609756097560975,55.27846822169435,136.13613138164874,53.54369666801358,192.28508730539943,-99.37645746866474,24.584729566259565,245.0,67.55687971101634,-68.5,-263.8700941397883,126.8700941397883,-166.1850470698946,29.18504706989461,1227.8562843904,8.16326530612245,-25.363992827479372,97.68504706989421,5,125.0,693.5,350.0,120.0,-75.0,3,-0.024199843871975046,1.2,6565.0,8.333333333333334,6535.0,3.0,6505.0,-0.024199843871975046
6680,2014-05-16,6400.0,6430.0,6292.26708984375,6415.0,383065.0,-0.0007806401249024209,5.121462673611111,0.08571428571428572,54.24836601307189,55.41812522409644,113.92467340266649,75.40494014235537,190.87535407566065,-79.52710866967936,25.126948775827852,137.73291015625,78.72330213956047,-81.75,-246.2036408839258,82.7036408839258,-163.97682044196245,0.47682044196244533,1133.027781639168,31.89884874009111,-3.716300871181545,82.22682044196287,5,61.133544921875,698.5,353.75,125.0,-5.0,4,-0.012499999999999956,-1.2790697674418605,6405.0,1.2,6565.0,8.333333333333334,6535.0,-0.012499999999999956
6681,2014-05-19,6480.0,6510.0,6370.0,6425.0,701814.0,0.012499999999999956,1.434782608695652,-3.6666666666666665,54.54545454545454,55.10013046165724,15.136694181831444,5.118413296399012,105.74664183795721,-143.50296004629035,25.78491322221934,140.0,74.46193358273285,-7.75,-161.9363192783676,146.4363192783676,-84.8431596391838,69.3431596391838,928.9517124596259,55.58620570005942,20.057503103750577,77.09315963918387,5,-18.866455078125,618.5,191.25,45.0,-80.0,0,-0.02546296296296291,5.121462673611111,6400.0,-1.2790697674418605,6405.0,1.2,6565.0,-0.02546296296296291
6682,2014-05-20,6570.0,6600.0,6475.0,6495.0,359079.0,0.01388888888888884,-1.173913043478261,1.3636363636363635,55.4140127388535,54.727490486880036,-80.15736022447254,-82.82749585653801,12.363942554786263,-217.91048590234277,27.62061465296435,125.0,57.13593750217933,78.25,-80.27195597548962,236.77195597548962,-1.010977987744809,157.5109779877448,727.2832501980383,82.23448228002377,49.2493920748508,79.26097798774461,5,-108.866455078125,528.5,65.0,-45.0,-105.0,1,-0.04109589041095896,1.434782608695652,6480.0,5.121462673611111,6400.0,-1.2790697674418605,6405.0,-0.04109589041095896
6683,2014-05-21,6615.0,6625.0,6535.0,6585.0,294315.0,0.006849315068493178,2.6,0.4,55.9748427672956,54.02341104003013,-118.84286718594649,-128.50933013344002,-31.21347737978067,-246.73836958933225,30.136602533422042,90.0,49.89208332007638,119.5,-47.16701754342739,286.1670175434274,36.16649122828585,202.83350877171415,581.7816341626094,95.55862057000594,63.14784079705804,83.33350877171385,5,-153.866455078125,483.5,17.5,-90.0,-135.0,2,-0.03779289493575211,-1.173913043478261,6570.0,1.434782608695652,6480.0,5.121462673611111,6400.0,-0.03779289493575211
6684,2014-05-22,6660.0,6675.0,6580.0,6625.0,308278.0,0.006802721088435382,1.9230769230769231,1.1666666666666667,50.70422535211267,53.442524591394815,-151.56322417019328,-164.6226974544761,-75.68936931293683,-275.6992481579837,32.25657742712955,95.0,42.15517014872694,153.5,-26.268857439886233,333.26885743988623,63.61557128005643,243.38442871994357,446.3301797307231,96.08081782309333,59.79718164764118,89.88442871994323,5,-176.366455078125,438.5,-42.5,-135.0,-185.0,3,-0.045795795795795846,2.6,6615.0,-1.173913043478261,6570.0,1.434782608695652,6480.0,-0.045795795795795846
6685,2014-05-23,6550.0,6670.0,6535.0,6660.0,245201.0,-0.016516516516516533,1.0769230769230769,-3.142857142857143,46.15384615384615,52.910352361109375,-31.556496368958506,-44.707256196358685,28.7316469514235,-149.8974318009423,34.12749875434832,135.0,34.14216134540766,35.75,-137.0070548486483,208.5070548486483,-50.6285274243246,122.1285274243246,474.92387074202543,59.01639344262295,19.794638776877164,86.37852742432435,5,-66.366455078125,548.5,11.699951171875,-25.0,-5.0,4,-0.03358778625954195,1.9230769230769231,6660.0,2.6,6615.0,-1.173913043478261,6570.0,-0.03358778625954195
6686,2014-05-27,6645.0,6664.98291015625,6575.0,6590.0,284469.0,0.01450381679389312,-1.1172449448529411,-0.5,55.82822085889571,53.59377475044904,-116.90261693079265,-121.52257051575361,-69.24655898823949,-228.3029361741619,35.68778551880373,114.98291015625,25.865093246427932,115.25,-44.96285184003136,275.46285184003136,35.14357407998432,195.35642592001568,306.6581926521976,85.0,40.531261120648615,80.10642592001555,5,-161.366455078125,476.0,-95.0,-120.0,-105.0,1,-0.037622272385252065,1.0769230769230769,6550.0,1.9230769230769231,6660.0,2.6,6615.0,-0.037622272385252065
6687,2014-05-28,6675.0,6695.0,6625.0,6630.0,236314.0,0.004514672686230181,-1.5454545454545454,0.8181818181818182,61.39240506329114,53.874569954486915,-139.63979463356372,-137.71207256453272,-99.03615356279079,-242.64289331157488,37.48653020964934,70.0,28.64248903513726,132.0,-30.33169421695584,294.33169421695584,50.834152891522535,213.16584710847746,210.71908237135267,87.5,36.73980390277537,81.16584710847792,5,-181.366455078125,446.0,-125.0,-150.0,-55.0,2,-0.041198501872659166,-1.1172449448529411,6645.0,1.0769230769230769,6550.0,1.9230769230769231,6660.0,-0.041198501872659166
6688,2014-05-29,6625.0,6675.0,6600.0,6650.0,135913.0,-0.0074906367041198685,1.0,-0.5555555555555556,58.78787878787879,54.78325025341111,-89.6627450919641,-80.83004674126641,-48.757655979739866,-185.9763817026087,39.93326125885619,75.0,33.54320371752601,75.0,-88.86772586121424,238.86772586121424,-6.9338629306075745,156.93386293060757,201.37388311859286,56.25,-0.7316204923201965,81.93386293060728,5,-131.366455078125,496.0,-108.75,-92.5,-40.0,3,-0.024150943396226365,-1.5454545454545454,6675.0,-1.1172449448529411,6645.0,1.0769230769230769,6550.0,-0.024150943396226365
6689,2014-05-30,6640.0,6668.166015625,6605.0,6630.0,262573.0,0.0022641509433962703,-1.1055338541666666,-0.4,60.6060606060606,55.48966076374319,-75.7928274046435,-91.04702564626041,-67.49004481216798,-195.51217372427527,42.37893082149039,63.166015625,38.352466142431695,84.0,-83.97869539093881,251.9786953909388,0.010652304530594847,167.9893476954694,132.96320379110875,65.625,2.4307891596649114,83.98934769546956,5,-107.5,481.0,-136.25,-72.5,-65.0,4,-0.02409638554216864,1.0,6625.0,-1.5454545454545454,6675.0,-1.1172449448529411,6645.0,-0.02409638554216864
6690,2014-06-02,6675.0,6700.0,6650.0,6660.0,243290.0,0.005271084337349352,-1.8571428571428572,1.5,60.36585365853659,56.136371776307854,-75.63568812925587,-130.78338939165678,-101.0569961941801,-224.15028278587852,41.2148754943984,60.0,33.964654344957125,117.75,-53.51387765507479,289.0138776550748,32.11806117246306,203.38193882753694,49.893592396372696,80.0,13.18383446201021,85.6319388275374,6,-87.5,446.0,-173.0,-82.5,-180.0,0,-0.029962546816479363,-1.1055338541666666,6640.0,1.0,6625.0,-1.5454545454545454,6675.0,-0.029962546816479363
6691,2014-06-03,6590.0,6680.0,6560.0,6665.0,282384.0,-0.012734082397003799,1.2857142857142858,-5.0,53.14285714285714,55.88402115453048,29.73576075130768,-49.91787996086896,-16.065677460923325,-133.85676147640334,39.744009086948445,120.0,47.493044662249304,33.75,-136.44725398236187,203.94725398236187,-51.348626991180936,118.84862699118094,110.0,21.428571428571427,-43.252031901646816,85.09862699118102,6,27.5,531.0,-88.0,2.5,-225.0,1,-0.006828528072837625,-1.8571428571428572,6675.0,-1.1055338541666666,6640.0,1.0,6625.0,-0.006828528072837625
6692,2014-06-04,6645.0,6645.0,6570.0,6580.0,193927.0,0.008345978755690542,1.3076923076923077,-0.8666666666666667,54.444444444444436,55.713976896435916,-15.093975706236051,-102.7013508110449,-75.27112107613448,-181.27361912952983,38.54181109891572,75.0,61.168363379849325,84.0,-90.70576768709361,258.7057676870936,-3.352883843546806,171.3528838435468,55.0,60.71428571428571,-0.38556143548510846,87.3528838435466,6,-27.5,476.0,-143.0,-50.0,-190.0,2,-0.015801354401805856,1.2857142857142858,6590.0,-1.8571428571428572,6675.0,-1.1055338541666666,6640.0,-0.015801354401805856
6693,2014-06-05,6640.0,6675.0,6460.0,6605.0,362384.0,-0.0007524454477050302,3.0952380952380953,0.5384615384615384,65.7718120805369,57.388153199594164,-6.900445860657783,-90.94408316770932,-73.6542346324386,-170.39895233937386,37.231029491412485,215.0,70.08843930960938,71.75,-103.45739590247285,246.95739590247285,-15.853697951236427,159.35369795123643,-347.73291015625,75.0,6.906440166182136,87.60369795123658,6,-60.0,489.633544921875,-138.0,-45.0,-140.0,3,-0.003012048192771122,1.3076923076923077,6645.0,1.2857142857142858,6590.0,-1.8571428571428572,6675.0,-0.003012048192771122
6694,2014-06-06,6630.0,6675.0,6580.0,6635.0,322287.0,-0.001506024096385561,1.2352941176470589,-0.14285714285714285,65.33333333333333,59.51920733064829,-1.7919065092619348,-72.86615712937783,-67.7068703517134,-155.08164448912066,35.98660817180336,95.0,72.00786219789188,54.25,-117.86608689602326,226.36608689602326,-31.80804344801163,140.30804344801163,-330.0782519531249,70.83333333333334,-1.7626627809231934,86.05804344801183,6,-50.0,499.633544921875,-128.0,-35.0,-120.0,4,-0.006787330316742057,3.0952380952380953,6640.0,1.3076923076923077,6645.0,1.2857142857142858,6590.0,-0.006787330316742057
6695,2014-06-09,6625.0,6660.0,6605.0,6625.0,147628.0,-0.0007541478129713397,-1.75,-0.0,60.74074074074074,60.06504287307551,16.724399061642544,-58.25133405920133,-70.2861447926607,-144.81926477906018,34.674936777774825,55.0,70.0674368032378,41.25,-123.92534542667272,206.42534542667272,-41.33767271333636,123.83767271333636,-317.5766869140625,75.0,0.24195424695523116,82.58767271333616,6,-45.0,504.633544921875,-86.25,-30.0,-150.0,0,-0.007547169811320753,1.2352941176470589,6630.0,3.0952380952380953,6640.0,1.3076923076923077,6645.0,-0.007547169811320753
6696,2014-06-10,6515.0,6655.0,6500.0,6635.0,486356.0,-0.016603773584905612,-1.0666666666666667,-100.0,46.0431654676259,58.35957180689049,118.84215717975167,55.37537780891853,26.670362798186943,-30.54228370263445,33.082369322282645,155.0,67.07153333940914,-69.25,-233.4794607841486,94.97946078414861,-151.3647303920743,12.864730392074307,-200.2251531757811,25.581395348837212,-46.23856143796734,82.11473039207414,6,65.0,-18.866455078125,594.75,583.5,-10.0,1,-0.003069838833461236,-1.75,6625.0,1.2352941176470589,6630.0,3.0952380952380953,6640.0,-0.003069838833461236
6697,2014-06-11,6440.0,6540.0,6405.0,6525.0,501724.0,-0.011511895625479718,1.3478260869565217,0.7083333333333334,37.93103448275862,56.04214466187714,175.45252095193518,129.53460347608143,93.93401949841063,49.30002571256591,31.120391720114434,135.0,74.73510385881309,-139.5,-314.8462739537172,35.84627395371717,-227.1731369768586,-51.826863023141414,-118.02065011226568,12.962962962962962,-53.54693260341776,87.67313697685876,6,112.5,56.133544921875,669.75,658.5,50.0,2,-0.01164596273291929,-1.0666666666666667,6515.0,-1.75,6625.0,1.2352941176470589,6630.0,-0.01164596273291929
6698,2014-06-12,6425.0,6470.0,6375.0,6460.0,364095.0,-0.0023291925465838137,2.4545454545454546,0.4117647058823529,33.09352517985613,52.985196281187754,177.79620808992058,140.72333783048634,102.31457469772158,69.4236139155455,29.045983454160286,95.0,65.01339057815676,-147.5,-335.97029641712106,40.97029641712106,-241.73514820856053,-53.26485179143947,-95.96023711001999,16.666666666666664,-44.19825087702461,94.23514820856057,6,112.5,71.133544921875,684.75,673.5,105.0,3,0.0046692607003890885,1.3478260869565217,6440.0,-1.0666666666666667,6515.0,-1.75,6625.0,0.0046692607003890885
6699,2014-06-13,6250.0,6420.0,6165.0,6400.0,623475.0,-0.027237354085603127,1.6842105263157894,4.285714285714286,30.26315789473685,49.64045230743223,325.9321641808483,319.9180996198029,271.7489281050521,246.8252149756663,28.122334686463336,260.0,41.924350995132045,-314.75,-541.151483164148,-88.34851683585202,-427.95074158207444,-201.54925841792556,425.0,17.17171717171717,-42.112446096443186,113.20074158207403,6,172.5,182.5,859.75,848.5,210.0,4,0.040000000000000036,2.4545454545454546,6425.0,1.3478260869565217,6440.0,-1.0666666666666667,6515.0,0.040000000000000036
6700,2014-06-16,6320.0,6355.0,6229.27490234375,6250.0,658918.0,0.011200000000000099,-1.2561664841182913,-0.4666666666666667,27.89115646258503,46.83470778740199,223.8164182956807,256.78278700374995,194.30290236425208,178.3808722513986,27.695111396676126,125.72509765625,24.483578548291007,-240.75,-481.7626661881832,0.2626661881831751,-361.25633309409113,-120.24366690590887,344.8000000000002,31.63265306122449,-23.390747579920042,120.50633309409157,6,100.0,112.5,789.75,778.5,185.0,0,0.030063291139240444,1.6842105263157894,6250.0,2.4545454545454546,6425.0,1.3478260869565217,6440.0,0.030063291139240444
6701,2014-06-17,6315.0,6400.0,6305.0,6320.0,369889.0,-0.0007911392405063333,-6.6,-0.07142857142857142,24.647887323943664,43.52397921845746,207.52930151137662,262.2323847420939,193.257151320885,184.4442336492957,26.8851049025406,95.0,2.105433858124343,-237.5,-500.4488643503464,25.448864350346412,-368.9744321751732,-106.0255678248268,339.8040000000001,40.0,-10.46442824884781,131.47443217517304,6,105.0,117.5,794.75,783.5,240.0,1,0.025336500395882755,-1.2561664841182913,6320.0,1.6842105263157894,6250.0,2.4545454545454546,6425.0,0.025336500395882755
6702,2014-06-18,6300.0,6350.0,6270.0,6320.0,224791.0,-0.002375296912114022,1.0,4.0,25.925925925925924,39.0966585346118,188.2399881001711,269.8003265285424,197.88270853981703,200.6706734647223,25.830667817691968,80.0,-25.28946376649492,-239.0,-524.8891945823179,46.88919458231794,-381.94459729115897,-96.05540270884103,345.00792,44.26229508196721,-5.244324913948958,142.9445972911588,6,120.0,132.5,832.25,798.5,315.0,2,0.032539682539682646,-6.6,6315.0,-1.2561664841182913,6320.0,1.6842105263157894,6250.0,0.032539682539682646
6703,2014-06-19,6365.0,6400.0,6300.0,6340.0,441534.0,0.01031746031746028,1.105263157894737,-1.25,31.034482758620683,35.28567513742151,89.54562755820007,195.11424920207264,124.98394816738528,138.40523657898484,24.51834334958807,100.0,-39.702306934444096,-161.5,-455.15393165923433,132.15393165923433,-308.3269658296176,-14.67303417038238,270.4077616000004,78.43137254901961,29.68454405068087,146.82696582961722,6,47.5,67.5,771.0,733.5,215.0,3,0.01963864886095834,1.0,6300.0,-6.6,6315.0,-1.2561664841182913,6320.0,0.01963864886095834
6704,2014-06-20,6355.0,6390.0,6320.0,6350.0,501565.0,-0.0015710919088767206,-1.1538461538461537,0.2,27.14285714285714,31.552576959878884,63.06672783090471,190.87931352679607,129.3851652811545,152.78596262177052,22.98677013985228,70.0,-61.928697170164014,-156.25,-452.38074992747806,139.88074992747806,-304.3153749637395,-8.184625036260513,270.99960636800006,73.64183672010182,27.65662971050441,148.0653749637391,6,55.0,77.5,794.75,743.5,165.0,4,0.027537372147915073,1.105263157894737,6365.0,1.0,6300.0,-6.6,6315.0,0.027537372147915073
6705,2014-06-23,6330.0,6350.0,6250.0,6350.0,302313.0,-0.003933910306844979,9.0,-4.0,29.687499999999986,29.735280796809338,46.73502692109196,209.2824073990032,154.98921926136063,182.14562462378035,21.81437364126248,105.0,-96.61725263500739,-170.25,-476.4916486508655,135.9916486508655,-323.3708243254332,-17.129175674566795,286.7796142406405,53.333333333333336,4.066649509514072,153.12082432543278,6,22.5,102.5,484.25,768.5,360.0,0,0.020537124802527673,-1.1538461538461537,6355.0,1.105263157894737,6365.0,1.0,6300.0,0.020537124802527673
6706,2014-06-24,6395.0,6405.0,6265.0,6335.0,448875.0,0.010268562401263726,2.5,-3.0,30.769230769230774,28.939524828639577,-41.43432516403209,131.32586652370264,89.5879475446427,120.9694896811834,20.430361046120566,140.0,-131.62342213895772,-92.75,-394.49012869211947,208.99012869211947,-243.62006434605973,58.120064346059735,212.74402195582752,93.54838709677419,43.840699206937124,150.87006434605996,6,-77.5,37.5,384.8167724609375,703.5,325.0,1,0.01720093823299451,9.0,6330.0,-1.1538461538461537,6355.0,1.105263157894737,6365.0,0.01720093823299451
6707,2014-06-25,6400.0,6415.0,6345.0,6375.0,332138.0,0.0007818608287724071,1.5454545454545454,0.4166666666666667,31.538461538461533,28.76673997959573,-58.8988669677301,110.32355772132178,81.81865882880629,119.70157864074281,18.842602990371724,70.0,-163.7747303130982,-74.0,-364.6725413859531,216.67254138595308,-219.33627069297654,71.33627069297654,198.88914151671088,90.9090909090909,42.56656285392138,145.33627069297668,6,-107.5,32.5,379.8167724609375,698.5,370.0,2,0.024218749999999956,2.5,6395.0,9.0,6330.0,-1.1538461538461537,6355.0,0.024218749999999956
6708,2014-06-26,6465.0,6485.0,6390.0,6415.0,316290.0,0.010156250000000089,1.1111111111111112,2.0,38.29787234042553,29.659486029116692,-131.4517232791859,34.49050456788427,19.583267222526047,58.689856846338444,17.16653120854699,95.0,-175.8277592192053,-1.0,-282.8472897453894,280.8472897453894,-141.92364487269424,139.92364487269424,125.21135868637703,91.48936170212765,44.09189670855511,140.92364487269464,6,-107.862548828125,-32.5,314.8167724609375,633.5,250.0,3,0.023201856148491906,1.5454545454545454,6400.0,2.5,6395.0,9.0,6330.0,0.023201856148491906
6709,2014-06-27,6480.0,6510.0,6438.2001953125,6475.0,323927.0,0.002320185614849146,1.2092247596153847,0.1,39.86013986013985,30.989373073289453,-123.36876028619736,7.261401122095776,10.158210850898286,48.76387803157013,15.335784781696093,71.7998046875,-175.24600056794407,22.0,-247.88106542264813,291.88106542264813,-112.94053271132361,156.9405327113236,101.70713151264954,88.46153846153845,42.71506228078046,134.94053271132398,6,-100.0,-47.5,299.8167724609375,618.5,225.0,4,0.015432098765432167,1.1111111111111112,6465.0,1.5454545454545454,6400.0,2.5,6395.0,0.015432098765432167
6710,2014-06-30,6475.0,6550.0,6435.0,6495.0,333054.0,-0.0007716049382715529,-1.3,-4.0,46.721311475409834,33.441975756785695,-105.12480704619429,-3.6789706895733616,23.20784138563613,59.738530105679274,13.330433342425133,115.0,-170.08620490418343,27.0,-223.12417968508635,277.12417968508635,-98.06208984254317,152.06208984254317,98.37298888239638,73.68421052631578,24.338276982951477,125.06208984254314,6,-75.0,-42.5,316.0667724609375,623.5,305.0,0,0.006949806949806847,1.2092247596153847,6480.0,1.1111111111111112,6465.0,1.5454545454545454,6400.0,0.006949806949806847
6711,2014-07-01,6545.0,6545.0,6430.0,6510.0,357980.0,0.0108108108108107,5.571428571428571,-1.75,58.67768595041322,37.08106020395095,-155.41147815546083,-81.39634728047349,-41.79289615721609,-3.978786874436082,11.901968477298915,115.0,-145.0043114660357,99.25,-146.26288957475936,344.76288957475936,-23.506444787379223,222.00644478737922,20.205529104748166,97.5609756097561,41.81123950478087,122.75644478737956,7,-145.0,-112.5,246.0667724609375,553.5,180.0,1,0.022154316271963292,-1.3,6475.0,1.2092247596153847,6480.0,1.1111111111111112,6465.0,0.022154316271963292
6712,2014-07-02,6540.0,6555.0,6495.0,6540.0,262184.0,-0.0007639419404125158,3.0,0.0,59.66386554621848,40.262102735906254,-126.04195607978818,-89.24147222820284,-35.93958991767431,4.943532119898009,10.423312040949067,60.0,-121.77071919554146,99.5,-132.17354527206317,331.17354527206317,-16.336772636032038,215.33677263603204,17.201418522653512,90.9090909090909,28.96743371444252,115.83677263603174,7,-137.5,-107.5,262.3167724609375,558.5,200.0,2,0.02752293577981657,5.571428571428571,6545.0,-1.3,6475.0,1.2092247596153847,6480.0,0.02752293577981657
6713,2014-07-03,6620.0,6640.0,6525.0,6555.0,283598.0,0.012232415902140747,1.1904761904761905,100.0,87.0,46.912896386699906,-185.58221728115768,-180.04779100190262,-115.75097941738568,-70.78880411860791,9.903596453723445,115.0,-92.05561858312467,180.5,-47.69428472011896,408.69428472011896,66.40285763994052,294.5971423600595,-455.0,90.47619047619048,21.926641495775186,114.09714236005964,7,-175.0,-187.5,187.3167724609375,478.5,130.0,3,0.0226586102719033,3.0,6540.0,5.571428571428571,6545.0,-1.3,6475.0,0.0226586102719033
6714,2014-07-04,6585.0,6625.0,6570.0,6625.0,145879.0,-0.005287009063444148,1.75,-0.6153846153846154,78.49462365591398,52.335910126245906,-127.98466609672414,-156.62202732479182,-77.74139112517878,-30.56363707370292,9.355794790369822,55.0,-61.851529286612276,147.75,-73.31143466176218,368.8114346617622,37.21928266911891,258.2807173308811,-410.5,73.80952380952381,0.5658537451488854,110.53071733088086,7,-132.5,-152.5,222.3167724609375,513.5,215.0,4,0.019741837509491322,1.1904761904761905,6620.0,3.0,6540.0,5.571428571428571,6545.0,0.019741837509491322
6715,2014-07-07,6575.0,6605.0,6540.0,6605.0,282911.0,-0.0015186028853454436,3.3333333333333335,0.75,77.65957446808511,57.54594831500749,-88.92842237154491,-158.69641216380842,-63.33524606620267,-17.339466203413394,8.682892709887554,65.0,-37.716360664809145,140.25,-72.8591887173543,353.3591887173543,33.695405641322395,246.8045943586776,-391.1899999999996,69.04761904761905,-8.05410879203994,106.55459435867722,7,-82.5,-142.5,251.75,523.5,230.0,0,0.019771863117870714,1.75,6585.0,1.1904761904761905,6620.0,3.0,6540.0,0.019771863117870714
6716,2014-07-08,6495.0,6580.0,6480.0,6580.0,386680.0,-0.012167300380228174,1.3529411764705883,2.8333333333333335,68.22429906542055,61.62215248466961,7.5413756279285735,-84.60956338108008,22.16641243540107,64.33454057851122,8.563206541981344,100.0,-10.101654112876531,61.25,-150.45672365818882,272.9567236581888,-44.603361829094865,167.10336182909487,-302.0661999999993,9.375,-68.91137785190935,105.85336182909447,7,20.0,-72.5,359.25,603.5,370.0,1,0.04387990762124705,3.3333333333333335,6575.0,1.75,6585.0,1.1904761904761905,6620.0,0.04387990762124705
6717,2014-07-09,6365.0,6400.0,6285.0,6365.0,634902.0,-0.02001539645881445,2.2857142857142856,-0.0,50.0,62.922388891289,147.5734397465285,41.617269779007074,153.85304777681267,195.5091057806867,9.476775173058094,210.0,14.374219611167064,-65.0,-278.8863446343221,148.88634463432209,-171.94317231716104,41.94317231716104,-163.12487599999895,22.535211267605636,-53.430560188952825,106.94317231716124,7,97.5,55.0,504.25,733.5,440.0,2,0.056559308719560164,1.3529411764705883,6495.0,3.3333333333333335,6575.0,1.75,6585.0,0.056559308719560164
6718,2014-07-10,6455.0,6480.0,6340.0,6365.0,642684.0,0.014139827179890041,1.0,100.0,57.352941176470594,64.86603348199242,62.587510981615196,-48.50694410748565,64.20242166605203,107.53828398465339,10.022433935187248,140.0,37.14242124280463,23.5,-190.65931108942095,237.65931108942095,-83.57965554471048,130.57965554471048,-244.36237847999928,50.0,-25.174971064975523,107.07965554471042,7,7.5,-35.0,414.25,643.5,365.0,3,0.04415182029434539,2.2857142857142856,6365.0,1.3529411764705883,6495.0,3.3333333333333335,6575.0,0.04415182029434539
6719,2014-07-11,6500.0,6555.0,6436.5,6495.0,552647.0,0.006971340046475705,1.0608695652173914,0.05555555555555555,62.142857142857146,66.57953855615324,23.158190470044246,-77.8064341027366,18.953575581193945,64.13121391872937,9.23085310770273,118.5,61.58866244588535,56.0,-142.13870739560298,254.13870739560298,-43.06935369780149,155.0693536978015,-280.77513091039964,67.1875,-10.306207898000878,99.06935369780166,7,-37.5,-80.0,354.8167724609375,598.5,410.0,4,0.03846153846153855,1.0,6455.0,2.2857142857142856,6365.0,1.3529411764705883,6495.0,0.03846153846153855
6720,2014-07-14,6510.0,6545.0,6480.0,6505.0,289235.0,0.0015384615384614886,-1.3636363636363635,1.0,58.91472868217055,66.60587663745962,20.836199019082414,-76.77875940319154,4.624869959948228,54.60092895008893,8.396494268689104,65.0,78.10102071054916,56.5,-134.7039418223394,247.7039418223394,-39.1019709111697,152.1019709111697,-282.3596282921917,76.27118644067797,0.7748979648522862,95.60197091116957,7,-47.5,-97.5,344.8167724609375,588.5,540.0,0,0.044546850998463894,1.0608695652173914,6500.0,1.0,6455.0,2.2857142857142856,6365.0,0.044546850998463894
6721,2014-07-15,6475.0,6535.0,6470.0,6510.0,688300.0,-0.005376344086021501,-1.8888888888888888,-7.0,55.55555555555556,66.14939774960817,50.13467661254981,-30.75414094390362,36.08972959198036,90.27106804672349,7.864184377894297,65.0,92.26625596088888,13.5,-166.3566680793656,193.3566680793656,-76.42833403968234,103.42833403968234,-239.11243572634794,70.37037037037037,-3.0450924851827352,89.92833403968258,7,-12.5,-65.0,379.8167724609375,623.5,520.0,1,0.05096525096525095,-1.3636363636363635,6510.0,1.0608695652173914,6500.0,1.0,6455.0,0.05096525096525095
6722,2014-07-16,6505.0,6520.0,6455.0,6500.0,402974.0,0.004633204633204713,2.7142857142857144,-0.14285714285714285,53.12500000000001,62.385508860719284,16.369214798806752,-47.01930221978091,4.764580174711227,60.32410162817905,7.151737461737945,65.0,101.73055181034488,33.25,-130.49804137030424,196.99804137030424,-48.62402068515257,115.12402068515257,-261.030187011821,76.74418604651163,5.383002054865841,81.87402068515212,7,-50.0,-102.5,33.0667724609375,593.5,530.0,2,0.05534204458109149,-1.8888888888888888,6475.0,-1.3636363636363635,6510.0,1.0608695652173914,6500.0,0.05534204458109149
6723,2014-07-17,6490.0,6522.5,6450.0,6490.0,280832.0,-0.002305918524212136,1.2307692307692308,0.0,50.78125,59.306245121173276,12.280920462640097,-23.372794371020063,20.010893396998654,75.68962806685067,6.779726348205687,72.5,96.73482112164129,12.0,-143.948709516877,167.948709516877,-65.9743547584385,89.9743547584385,-238.1095832715846,45.14767932489451,-23.056926591710052,77.97435475843845,7,-45.0,-87.5,34.3167724609375,608.5,565.0,3,0.04853620955315874,2.7142857142857144,6505.0,-1.8888888888888888,6475.0,-1.3636363636363635,6510.0,0.04853620955315874
6724,2014-07-18,6530.0,6540.0,6415.0,6470.0,376284.0,0.006163328197226425,2.125,100.0,54.07407407407408,56.68563396628316,-40.612081786024646,-52.26991990664919,-18.78934262439907,35.253598783800044,6.485880856981728,125.0,92.0895382569961,43.25,-102.97531280610201,189.475312806102,-29.862656403051005,116.362656403051,-270.347391606153,88.46153846153845,20.084640072914723,73.11265640305096,7,-97.5,-127.5,-13.1832275390625,568.5,590.0,4,0.04441041347626351,1.2307692307692308,6490.0,2.7142857142857144,6505.0,-1.8888888888888888,6475.0,0.04441041347626351
6725,2014-07-21,6460.0,6545.0,6455.0,6540.0,257650.0,-0.01071975497702915,1.0,-1.3333333333333333,43.70370370370371,53.961123370536846,12.694642430543354,29.480181209592047,52.105320589074836,103.60773882411922,5.743887131963011,90.0,62.80725243792858,-33.25,-160.45786966710148,93.95786966710148,-96.85393483355074,30.35393483355074,-192.7404437740297,34.61538461538461,-28.827766725150354,63.60393483355082,7,-40.0,-25.362548828125,-32.5,606.0,670.0,0,0.06965944272445812,2.125,6530.0,1.2307692307692308,6490.0,2.7142857142857144,6505.0,0.06965944272445812
6726,2014-07-22,6505.0,6520.0,6450.0,6490.0,264274.0,0.006965944272445901,2.111111111111111,-0.1875,47.55244755244755,53.68917309858657,-34.349947318200066,-7.226882842317536,7.251816907578359,57.685857035445224,5.40151625669046,70.0,41.979316952336376,6.25,-112.28824610416996,124.78824610416996,-53.01912305208498,65.51912305208498,-230.28563489854878,69.23076923076923,8.879276043369337,59.26912305208507,7,-57.5,-60.0,-78.75,561.0,635.0,1,0.08378170637970794,1.0,6460.0,2.125,6530.0,1.2307692307692308,6490.0,0.08378170637970794
6727,2014-07-23,6555.0,6570.0,6489.0,6505.0,246814.0,0.00768639508070712,1.025,3.3333333333333335,45.25547445255474,52.34501012926259,-60.976464599825704,-47.45217499849787,-42.98479960169516,6.326841989060995,4.946174675935532,81.0,22.063363017074153,48.5,-62.907266133531266,159.90726613353127,-7.203633066766088,104.20363306676609,-272.9799222005777,90.32258064516128,32.386173574718086,55.70363306676571,7,-62.5,-110.0,-128.75,511.0,540.0,2,0.06712433257055683,2.111111111111111,6505.0,1.0,6460.0,2.125,6530.0,0.06712433257055683
6728,2014-07-24,6615.0,6635.0,6515.0,6570.0,263306.0,0.009153318077803174,1.8235294117647058,0.9,52.112676056338024,51.2305455640938,-107.16301344822023,-100.80677918144102,-103.49622702163833,-56.13411635855391,5.113645159711997,120.0,12.902430346951405,101.0,-18.542989404517357,220.54298940451736,41.22850529774132,160.77149470225868,-325.8203237565658,90.9090909090909,33.53551689259801,59.771494702258586,7,-90.0,-170.0,-188.75,451.0,570.0,3,0.06349206349206349,1.025,6555.0,2.111111111111111,6505.0,1.0,6460.0,0.06349206349206349
6729,2014-07-25,6580.0,6648.5,6565.0,6595.0,230500.0,-0.005291005291005346,-2.7111111111111112,-0.3333333333333333,50.34013605442177,50.27781304989949,-66.6282972807312,-61.06156271725831,-64.26683464916277,-22.466374492520117,5.515110218413673,83.5,25.42951710943362,61.0,-60.897282038608864,182.89728203860886,0.05135898069602263,121.94864101930398,-283.8039172814342,65.4911838790932,9.197967490841492,60.948641019304226,7,-48.25,-130.75,-157.5,486.0,595.0,4,0.0721884498480243,1.8235294117647058,6615.0,1.025,6555.0,2.111111111111111,6505.0,0.0721884498480243
6730,2014-07-28,6520.0,6605.0,6490.0,6595.0,309048.0,-0.00911854103343468,1.4210526315789473,5.0,51.748251748251754,49.854779293532395,-5.655342816316079,2.616742576361503,-0.48625700462707755,34.64140879867682,5.647397284828641,115.0,24.565393228915127,-1.25,-121.37603030931223,118.87603030931223,-61.31301515465566,58.81301515465566,-209.7117605901767,35.26448362720403,-25.84973426149032,60.063015154655965,7,11.75,-70.75,-98.75,546.0,660.0,0,0.09202453987730053,-2.7111111111111112,6580.0,1.8235294117647058,6615.0,1.025,6555.0,0.09202453987730053
6731,2014-07-29,6690.0,6742.39990234375,6627.72412109375,6655.0,731964.0,0.0260736196319018,-1.5611062038581913,-0.4666666666666667,71.52317880794702,51.899021383304294,-158.6322206775094,-164.3916865998126,-167.2313508739826,-137.05212132785346,6.127312475397,222.39990234375,20.459943515123086,161.5,19.777513577154423,303.2224864228456,90.63875678857676,232.36124321142324,-366.18329016656935,79.32126182406067,12.776531994551036,70.86124321142285,7,-111.300048828125,-186.300048828125,-297.5,376.0,525.0,1,0.06576980568011948,1.4210526315789473,6520.0,-2.7111111111111112,6580.0,1.8235294117647058,6615.0,0.06576980568011948
6732,2014-07-30,6720.0,6730.0,6630.0,6695.0,315562.0,0.004484304932735439,3.4444444444444446,0.7142857142857143,69.06474820143885,53.93052118346417,-173.13412914012588,-189.95416104538072,-196.4621459077698,-168.1892172521757,6.55579025200725,100.0,20.196853118644867,182.5,16.859298162432424,348.1407018375676,99.67964908121576,265.32035091878424,-371.06829861594997,91.1252333555807,21.558762514733885,82.82035091878392,7,-141.300048828125,-206.300048828125,-345.0,346.0,485.0,2,0.0625,-1.5611062038581913,6690.0,1.4210526315789473,6520.0,-2.7111111111111112,6580.0,0.0625
6733,2014-07-31,6770.0,6790.0,6650.0,6715.0,401517.0,0.007440476190476275,1.9473684210526316,2.2,69.28571428571428,55.62070342920197,-200.30328213184384,-240.46933720017933,-246.54678368245914,-216.89154456058895,6.532038639114922,140.0,27.165489397784768,225.0,32.26347408695074,417.73652591304926,128.63173704347537,321.36826295652463,-397.46020655836764,93.33333333333333,22.496584959370693,96.36826295652459,7,-150.0,-232.5,-407.5,296.0,350.0,3,0.0480059084194977,3.4444444444444446,6720.0,-1.5611062038581913,6690.0,1.4210526315789473,6520.0,0.0480059084194977
6734,2014-08-01,6715.0,6785.0,6700.0,6775.0,372300.0,-0.008124076809453484,1.125,-1.0909090909090908,63.758389261744966,57.84900182453988,-129.9689314515772,-184.70038508840935,-193.72297775947482,-161.61904164891803,6.507003459548331,85.0,33.88371538898173,163.5,-43.180531509965476,370.1805315099655,60.15973424501681,266.8402657549832,-309.06339003369794,75.0,4.650295256914745,103.34026575498291,8,-95.0,-177.5,-320.1812744140625,351.0,430.0,4,0.06999255398361881,1.9473684210526316,6770.0,3.4444444444444446,6720.0,-1.5611062038581913,6690.0,0.06999255398361881
6735,2014-08-04,6705.0,6775.0,6648.5,6770.0,230746.0,-0.0014892032762472418,2.3733333333333335,1.0833333333333333,65.97222222222223,59.89564345451485,-91.14587674303675,-173.349465423109,-182.51406979693002,-153.7969940543844,6.566349122685544,126.5,44.52175332551906,147.0,-70.67672795849285,364.67672795849285,38.161636020753576,255.83836397924642,-268.33831883100174,47.62006493330645,-21.788195756720796,108.83836397924632,8,-65.5,-167.5,-298.75,361.0,460.0,0,0.07009694258016408,1.125,6715.0,1.9473684210526316,6770.0,3.4444444444444446,6720.0,0.07009694258016408
6736,2014-08-05,6780.0,6785.0,6705.0,6730.0,266307.0,0.01118568232662187,1.6666666666666667,-0.7692307692307693,67.97385620915033,62.419908094136574,-137.4937762779191,-238.1113138725641,-258.4713327227437,-229.7625786855233,7.1835664794247664,80.0,52.458129583946175,207.75,-29.03715736862796,444.53715736862796,89.35642131568602,326.143578684314,-315.0712533245214,93.75,24.22581992879985,118.39357868431405,8,-140.0,-242.5,-363.75,286.0,170.0,1,0.05899705014749257,2.3733333333333335,6705.0,1.125,6715.0,1.9473684210526316,6770.0,0.05899705014749257
6737,2014-08-06,6725.0,6760.0,6675.0,6760.0,358384.0,-0.008112094395280267,3.857142857142857,-0.7,64.59627329192547,63.80697445364629,-62.40596964384622,-163.12148911125223,-206.05457477467098,-174.6207450544025,6.485159222326123,105.0,74.70035907682995,134.75,-90.13535090710138,359.6353509071014,22.30732454644931,247.1926754535507,-234.06555305856,54.06360424028268,-17.77800410143967,112.4426754535505,8,-85.0,-187.5,-308.75,341.0,220.0,2,0.07286245353159848,1.6666666666666667,6780.0,2.3733333333333335,6705.0,1.125,6715.0,0.07286245353159848
6738,2014-08-07,6740.0,6770.0,6680.0,6725.0,310534.0,0.0022304832713755385,1.4,-0.42857142857142855,63.46153846153846,65.26490805443703,-64.60382475906044,-164.08813045610805,-221.90488031621862,-189.07090425755905,6.431329272600821,90.0,92.91773521073083,135.5,-89.41869876159672,360.4186987615967,23.040650619202097,247.9593493807979,-225.14030881387498,67.03296703296702,-2.5945361441245893,112.45934938079824,8,-100.0,-202.5,-322.5,326.0,230.0,3,0.06899109792284874,3.857142857142857,6725.0,1.6666666666666667,6780.0,2.3733333333333335,6705.0,0.06899109792284874
6739,2014-08-08,6750.0,6750.0,6644.0,6690.0,272308.0,0.0014836795252226587,2.533333333333333,4.0,70.13888888888889,67.30831218117449,-53.58879837007498,-162.74232789115922,-233.14008525883673,-200.53306119010267,6.800546349550235,106.0,111.2917969068867,133.0,-95.22887865607572,361.2288786560757,18.885560671962594,247.1144393280374,-213.1290841087648,75.177304964539,1.074696730258367,114.11443932803775,8,-41.137939453125,-212.5,-311.25,316.0,115.0,4,0.05481481481481487,1.4,6740.0,3.857142857142857,6725.0,1.6666666666666667,6780.0,0.05481481481481487
6740,2014-08-11,6800.0,6810.0,6756.5,6775.0,276314.0,0.007407407407407307,1.3777777777777778,0.4166666666666667,70.34482758620689,67.17738426764781,-66.70909541725814,-200.16484755414604,-284.9480803215938,-249.32424235945746,7.382801200638714,60.0,121.92763194148301,168.5,-67.81156953207937,404.8115695320794,50.34421523396031,286.6557847660397,-242.8787573800637,93.97590361445783,18.461552031827196,118.15578476603962,8,-80.0,-252.5,-357.5,266.0,55.0,0,0.0507352941176471,2.533333333333333,6750.0,1.4,6740.0,3.857142857142857,6725.0,0.0507352941176471
6741,2014-08-12,6805.0,6820.0,6760.0,6805.0,217356.0,0.0007352941176470562,3.0,0.0,68.38235294117646,67.1015625720631,-59.98936496681563,-188.85727213116024,-288.99502859567383,-253.31358383605038,7.952639936223161,60.0,138.30077266806802,157.0,-79.3850560776209,393.3850560776209,38.80747196118955,275.19252803881045,-222.59088164205696,91.47727272727273,17.099273184963025,118.19252803881024,8,-73.0,-252.5,-342.5,261.0,105.0,1,0.0529022777369581,1.3777777777777778,6800.0,2.533333333333333,6750.0,1.4,6740.0,0.0529022777369581
6742,2014-08-13,6865.0,6880.0,6780.0,6800.0,255826.0,0.00881704628949298,1.105263157894737,100.0,68.38235294117646,67.00118908933668,-108.68776946787148,-232.42044064953188,-349.0982074260319,-314.33884014311116,8.618014884261076,100.0,161.5910104158993,199.0,-46.19809392231309,444.1980939223131,76.40095303884391,321.5990469611561,-254.07997584501027,93.64406779661016,20.474898705408037,122.59904696115642,8,-103.0,-282.5,-396.25,201.0,65.0,2,0.012381646030589888,3.0,6805.0,1.3777777777777778,6800.0,2.533333333333333,6750.0,0.012381646030589888
6743,2014-08-14,6805.0,6866.2509765625,6790.0,6845.0,339463.0,-0.008739985433357633,-1.178599330357143,-0.6153846153846154,65.95744680851064,67.24552881675508,-48.27784053618416,-155.5885412768057,-289.7395292170131,-255.24438766597632,9.279536447312962,76.2509765625,153.59816936531934,123.25,-114.7078688936308,361.2078688936308,4.271065553184599,242.2289344468154,-156.40877922670916,68.22033898305084,-5.675492705498456,118.97893444681532,8,-43.0,-195.0,-363.75,261.0,120.0,3,0.020573108008816954,1.105263157894737,6865.0,3.0,6805.0,1.3777777777777778,6800.0,0.020573108008816954
6744,2014-08-15,6820.0,6875.0,6805.0,6815.0,236798.0,0.0022042615723731895,-4.6,-0.125,72.72727272727272,67.99608998398291,-52.31918265198328,-155.733017931203,-304.8973931525197,-271.3114114487407,9.722020166240194,70.0,147.630539308072,123.75,-110.58837433119606,358.08837433119606,6.580812834402423,240.91918716559758,-139.0115501349701,51.417004048582996,-26.234995534449865,117.16918716559786,8,-58.0,-172.5,-378.75,246.0,80.0,4,0.021994134897360684,-1.178599330357143,6805.0,1.105263157894737,6865.0,3.0,6805.0,0.021994134897360684
6745,2014-08-18,6910.0,6915.0,6830.0,6835.0,263781.0,0.01319648093841641,1.0,15.0,68.9655172413793,68.10627454311947,-123.130331803427,-221.65600094653564,-393.8515144316825,-363.5424728741182,10.356427076329252,95.0,139.86223853108459,191.25,-33.80847193440786,416.30847193440786,78.72076403279607,303.77923596720393,-201.14993311607395,96.7741935483871,18.534703897471076,112.52923596720375,8,-130.5,-245.0,-468.75,156.0,0.0,0,-0.0065123010130245795,-4.6,6820.0,-1.178599330357143,6805.0,1.105263157894737,6865.0,-0.0065123010130245795
6746,2014-08-19,7050.0,7060.0,6916.43896484375,6930.0,379668.0,0.02026049204052094,1.0508719308035714,1.6,73.91304347826087,69.14147123049007,-246.75170707353846,-335.95718425595896,-527.6110884047039,-506.9779848958133,11.347277748815602,150.0,144.23751028303377,304.0,57.00543368436229,550.9945663156377,180.50271684218114,427.49728315781886,-308.165943817502,96.42857142857143,19.000337525880028,123.49728315781906,8,-198.0,-312.5,-612.5,16.0,-240.0,1,-0.02765957446808509,1.0,6910.0,-4.6,6820.0,-1.178599330357143,6805.0,-0.02765957446808509
6747,2014-08-20,6995.0,7030.0,6945.0,7010.0,351425.0,-0.007801418439716268,2.090909090909091,-0.125,66.18705035971223,69.44430588584271,-166.9847328373171,-259.61387464695235,-464.4632590343699,-452.5747674864824,12.883098075947885,105.0,147.7524400033135,227.0,-26.655381633339857,480.65538163333986,100.17230918333007,353.82769081666993,-195.89607393035203,75.92592592592592,0.48852990340085967,126.82769081666979,8,-143.0,-257.5,-558.75,71.0,-135.0,2,-0.012151536812008534,1.0508719308035714,7050.0,1.0,6910.0,-4.6,6820.0,-0.012151536812008534
6748,2014-08-21,7035.0,7042.14599609375,6970.0,6985.0,201549.0,0.005718370264474526,1.244322928533455,-3.3333333333333335,73.52941176470588,69.82103064982238,-179.6281651324989,-280.9390950857487,-495.19906676156825,-492.2264889907383,14.193705286984404,72.14599609375,144.791454644861,246.0,-23.377449921651532,515.3774499216515,111.31127503917469,380.6887249608253,-188.93478062288887,90.19607843137256,14.095974335612922,134.68872496082562,8,-126.75,-297.5,-606.25,-602.5,-170.0,3,-0.014925373134328401,2.090909090909091,6995.0,1.0508719308035714,7050.0,1.0,6910.0,-0.014925373134328401
6749,2014-08-22,7055.0,7070.0,6985.0,7020.0,215482.0,0.002842928216062468,1.6153846153846154,0.7,75.3623188405797,70.37852967808603,-169.65515465368298,-277.770108963603,-499.8698289731283,-510.1616608063596,15.520736381348243,85.0,149.99812589133853,242.25,-33.2299639289422,517.7299639289422,104.51001803552845,379.98998196447155,-170.42652011076916,93.75,13.467080435546052,137.73998196447124,8,-140.0,-312.5,-631.25,-622.5,-450.0,4,-0.01842664776754077,1.244322928533455,7035.0,2.090909090909091,6995.0,1.0508719308035714,7050.0,-0.01842664776754077
6750,2014-08-26,7120.0,7125.0,7050.0,7080.0,261746.0,0.009213323883770386,2.0,1.1428571428571428,75.0,71.11382379573308,-206.17062468194308,-311.48485208265265,-550.7258843066984,-573.9752701471971,17.481960285075676,75.0,158.8685737843698,277.25,5.346863222490356,549.1531367775096,141.29843161124518,413.2015683887548,-198.3412160886155,97.60262026113647,18.23736720460046,135.95156838875468,8,-167.5,-332.5,-702.5,-687.5,-545.0,1,-0.030898876404494402,1.6153846153846154,7055.0,1.244322928533455,7035.0,2.090909090909091,6995.0,-0.030898876404494402
6751,2014-08-27,7130.0,7175.0,7110.0,7125.0,206265.0,0.001404494382022392,-2.7142857142857144,0.125,81.88976377952756,72.61464722221655,-184.6378570676934,-302.331708002348,-546.0129316616658,-581.9203280674656,18.785061386449087,65.0,164.0911742961025,265.25,-25.18479202917115,555.6847920291711,120.03260398541443,410.4673960145856,-167.6729728708924,80.43478260869566,-2.0429311470351053,145.21739601458535,8,-147.5,-317.5,-702.6812744140625,-697.5,-675.0,2,-0.030855539971949564,2.0,7120.0,1.6153846153846154,7055.0,1.244322928533455,7035.0,-0.030855539971949564
6752,2014-08-28,7140.0,7150.0,7102.77490234375,7135.0,231099.0,0.0014025245441795509,2.7780078125,1.0,81.74603174603175,74.36893443749665,-169.33410759694016,-294.3442159587448,-540.3968601151428,-591.7822678880148,20.11935141315997,47.22509765625,167.14263551154545,254.25,-52.4004095614182,560.9004095614182,100.9247952192909,407.5752047807091,-135.1383782967141,82.92682926829268,-1.4423900358940074,153.3252047807089,8,-150.0,-308.0,-693.75,-707.5,-490.0,3,-0.04621848739495793,-2.7142857142857144,7130.0,2.0,7120.0,1.6153846153846154,7055.0,-0.04621848739495793
6753,2014-08-29,7095.0,7126.73193359375,7050.0,7115.0,383308.0,-0.006302521008403339,2.530837845732132,-4.0,75.93984962406014,74.72588742602859,-88.14046827703532,-235.83922333037117,-482.0771878050109,-545.9464499757269,20.79831440850659,90.0,173.07505081096133,193.0,-122.15075757480645,508.15075757480645,35.42462121259632,350.5753787874037,-56.110702637371105,57.89473684210527,-26.495533673710717,157.57537878740334,8,-92.5,-262.5,-626.25,-662.5,-480.0,4,-0.03312191684284704,2.7780078125,7140.0,-2.7142857142857144,7130.0,2.0,7120.0,-0.03312191684284704
6754,2014-09-01,7185.0,7185.0,7075.0,7075.0,209086.0,0.012684989429175397,1.0,-5.5,77.30496453900709,75.65249268132058,-135.13080894521045,-304.430945908367,-557.1147056316368,-633.3014291676936,21.64635701182481,110.0,178.22614113637792,259.5,-66.83370069684861,585.8337006968486,96.3331496515757,422.6668503484243,-135.0,100.0,16.127337907934844,163.16685034842448,9,-134.280517578125,-347.5,-700.0,-752.5,-620.0,0,-0.04453723034098822,2.530837845732132,7095.0,2.7780078125,7140.0,-2.7142857142857144,7130.0,-0.04453723034098822
6755,2014-09-02,7175.0,7200.0,7155.0,7200.0,262390.0,-0.0013917884481559062,2.6,-0.22727272727272727,76.05633802816901,75.89063652019925,-93.41056169629792,-271.32532614680895,-531.1539823348421,-617.4144396100746,23.111223419310146,45.0,191.089019678373,226.0,-101.1664633436867,553.1664633436867,62.41676832815665,389.58323167184335,-125.0,83.33333333333334,0.4051460344160347,163.5832316718435,9,-102.5,-330.0,-684.5,-742.5,-595.0,1,-0.07944250871080138,1.0,7185.0,2.530837845732132,7095.0,2.7780078125,7140.0,-0.07944250871080138
6756,2014-09-03,7180.0,7275.0,7170.0,7170.0,339050.0,0.0006968641114981633,-20.0,-0.4,74.04580152671755,76.76383109431096,-87.20090401472498,-258.0523038029196,-521.9015479334967,-617.3168025954019,24.72624417808194,105.0,200.61135793494395,211.0,-121.52779860047667,543.5277986004767,44.736100699761664,377.26389930023834,-105.0,57.77777777777777,-22.811978994720434,166.2638993002382,9,-57.5,-228.637939453125,-689.5,-747.5,-705.0,2,-0.08426183844011137,2.6,7175.0,1.0,7185.0,2.530837845732132,7095.0,-0.08426183844011137
6757,2014-09-04,7215.0,7236.39990234375,7175.0,7175.0,325607.0,0.004874651810584885,-2.0699951171875,4.0,82.53968253968254,77.76497229153058,-98.01991311374059,-268.211881192472,-542.1097457569931,-648.161426224563,26.74491791272413,61.39990234375,211.28253061424948,221.5,-107.5192763509458,550.5192763509458,56.9903618245271,386.0096381754729,-100.0,73.33333333333333,-8.456682231565281,164.50963817547267,9,-85.0,-262.5,-673.800048828125,-761.300048828125,-775.0,3,-0.10533610533610538,-20.0,7180.0,2.6,7175.0,1.0,7185.0,-0.10533610533610538
6758,2014-09-05,7205.0,7235.0,7155.0,7230.0,223369.0,-0.001386001386001423,3.5714285714285716,-0.625,80.8,78.36915908702173,-68.58153293435407,-233.56401299725985,-519.2246344077785,-631.6269408558919,28.671452029185772,80.0,205.5677995668775,188.25,-130.91461682265526,507.41461682265526,28.667691588672824,347.8323084113272,-58.0,65.0,-19.77971072696576,159.58230841132743,9,-42.5,-245.5,-658.800048828125,-751.300048828125,-815.0,4,-0.07702984038861904,-2.0699951171875,7215.0,-20.0,7180.0,2.6,7175.0,-0.07702984038861904
6759,2014-09-08,7120.0,7200.0,6999.75,7180.0,358890.0,-0.01179736294240108,3.005,2.4,66.93548387096774,77.47310173935148,29.735337648612585,-125.87705951024145,-422.54513621803744,-539.2430150567116,30.360557354547968,205.25,209.1049626324875,84.75,-211.37364060690743,380.87364060690743,-63.311820303453715,232.81182030345371,155.0,43.68755676657584,-37.94013290987682,148.06182030345357,9,17.375,-160.5,-541.25,-642.5,-595.0,0,-0.0709269662921348,3.5714285714285716,7205.0,-2.0699951171875,7215.0,-20.0,7180.0,-0.0709269662921348
6760,2014-09-09,7145.0,7170.0,7115.0,7135.0,225844.0,0.0035112359550562022,-1.2,-0.16666666666666666,59.405940594059416,74.97489916318835,9.671594589734013,-130.3904800764867,-435.1731402868463,-555.4412162498684,31.587721029816873,55.0,205.13786463710858,92.5,-185.56663343801574,370.56663343801574,-46.533316719007416,231.53331671900742,124.49499999999989,52.770208900999094,-25.870535158421347,139.03331671900773,9,-7.625,-185.5,-566.25,-667.5,-725.0,1,-0.08117564730580829,3.005,7120.0,3.5714285714285716,7205.0,-2.0699951171875,7215.0,-0.08117564730580829
6761,2014-09-10,7165.0,7195.0,7120.0,7165.0,265265.0,0.002799160251924393,1.5,0.0,68.08510638297872,73.45701856729357,-5.41051973699814,-128.6323807981953,-444.5703133301913,-568.4296544091067,32.86437181111626,75.0,198.77812332699432,94.5,-161.86938810604352,350.8693881060435,-33.68469405302221,222.6846940530222,99.10009999999966,69.82889000307433,-8.777065933179998,128.18469405302181,9,-27.625,-205.5,-576.5,-687.5,-600.0,2,-0.08164689462665731,-1.2,7145.0,3.005,7120.0,3.5714285714285716,7205.0,-0.08164689462665731
6762,2014-09-11,6950.0,7120.0,6906.0498046875,7000.0,825074.0,-0.03000697836706212,-2.102967211953828,-100.0,43.41085271317829,69.8426855771956,200.93403082596433,98.09130475796155,-221.0860082291465,-349.6728536530318,33.258745041995596,258.9501953125,182.74279812025452,-124.75,-369.3221290657666,119.8221290657666,-247.03606453288285,-2.463935467117153,308.8130979999996,13.36074455610147,-61.14448839709836,122.28606453288322,9,140.52490234375,9.5,-361.25,-472.5,-390.0,3,-0.06834532374100721,1.5,7165.0,-1.2,7145.0,3.005,7120.0,-0.06834532374100721
6763,2014-09-12,6945.0,7017.7978515625,6875.0,6935.0,451601.0,-0.0007194244604316058,-1.1968900240384615,-0.2,41.269841269841265,65.83878299173273,203.85661952802184,120.2845821824485,-210.06390926098356,-341.705345305887,33.761609118158745,142.7978515625,160.73652452226634,-136.75,-355.4609363616346,81.9609363616346,-246.1054681808173,-27.394531819182703,299.7025662674996,21.53846153846154,-48.44499493135013,109.35546818081718,9,130.0,14.5,-356.25,-467.5,-475.0,4,-0.07271418286537079,-2.102967211953828,6950.0,1.5,7165.0,-1.2,7145.0,-0.07271418286537079
6764,2014-09-15,6970.0,6985.0,6926.0498046875,6935.0,282596.0,0.003599712023038215,-1.228724386191619,3.5,37.288135593220346,61.5312049434051,162.20970844716066,112.88612427659609,-227.49881823489523,-361.96562157526387,34.21493962916994,58.9501953125,137.5910799360181,-119.25,-308.46652870934486,69.96652870934486,-213.85826435467243,-24.64173564532757,252.52041229144925,29.6875,-35.2820522059279,94.60826435467249,9,105.0,-10.5,-381.25,-492.5,-345.0,0,-0.08321377331420376,-1.1968900240384615,6945.0,-2.102967211953828,6950.0,1.5,7165.0,-0.08321377331420376
6765,2014-09-16,6865.0,6966.0,6855.0,6965.0,436054.0,-0.01506456241032994,1.1764705882352942,-2.857142857142857,30.65693430656934,56.710219696721964,244.3028651087243,225.92528771406614,-115.67548138264829,-252.06982741835782,34.54470733350685,115.0,117.4180434632508,-222.0,-421.0080664854768,-22.991933514523225,-321.50403324273884,-122.49596675726116,336.66918755396273,2.941176470588235,-57.5906104531574,99.50403324273856,9,180.699951171875,150.75,-241.8189697265625,-387.5,-240.0,1,-0.049526584122359774,-1.228724386191619,6970.0,-1.1968900240384615,6945.0,-2.102967211953828,6950.0,-0.049526584122359774
6766,2014-09-17,6855.0,6929.25,6855.0,6900.0,319969.0,-0.0014566642388929019,-2.3,0.45,29.197080291970806,50.78326389142067,227.25136287847272,232.48706508584382,-96.2486292914673,-236.22445078103556,33.8466522001731,74.25,86.00350604335381,-222.25,-446.40866091483167,1.908660914831671,-334.3293304574154,-110.17066954258462,318.93565254964597,0.0,-55.3154799694513,112.07933045741564,9,190.0,162.5,-221.25,-367.5,-230.0,2,-0.06345733041575496,1.1764705882352942,6865.0,-1.228724386191619,6970.0,-1.1968900240384615,6945.0,-0.06345733041575496
6767,2014-09-18,6910.0,6940.0,6843.19287109375,6850.0,303430.0,0.008023340627279385,-1.6301189955028454,-1.3333333333333333,36.69064748201439,45.882224722755595,139.06105609363294,180.02241453226088,-136.79738138309494,-286.19744456289845,33.14415545170754,96.80712890625,55.29082314760399,-163.0,-396.74299876928217,70.74299876928217,-279.87149938464154,-46.12850061535846,238.42080034567425,38.261869006770304,-16.036362645321347,116.87149938464111,9,111.596435546875,117.5,-267.75,-417.5,-410.0,3,-0.04992764109985526,-2.3,6855.0,1.1764705882352942,6865.0,-1.228724386191619,6970.0,-0.04992764109985526
6768,2014-09-19,6930.0,6985.0,6905.0,6955.0,683318.0,0.0028943560057888007,-1.1333333333333333,-0.4166666666666667,29.599999999999994,41.733837625981394,84.87559135391894,159.9536532449065,-144.7171911996884,-302.2006403146297,32.14974418429648,80.0,25.83570876048907,-137.75,-379.66070557884905,104.16070557884905,-258.705352789425,-16.79464721057502,187.89800742048192,61.21492591789162,12.173133337694694,120.95535278942468,9,89.096435546875,102.5,-257.75,-407.5,-520.0,4,-0.053391053391053434,-1.6301189955028454,6910.0,-2.3,6855.0,1.1764705882352942,6865.0,-0.053391053391053434
6769,2014-09-22,6925.0,6940.0,6855.0,6925.0,267599.0,-0.0007215007215006786,4.666666666666667,-0.0,29.83870967741936,38.44858974635473,66.27552428272702,163.0760080795726,-128.89674054995885,-293.7511846815996,31.066178528529292,85.0,-14.919073038880924,-136.25,-386.44729057385666,113.94729057385666,-261.34864528692833,-11.151354713071669,165.427493787809,57.6890100922454,12.448475339940764,125.09864528692837,9,94.096435546875,115.0,-239.0,-402.5,-490.0,0,-0.06570397111913362,-1.1333333333333333,6930.0,-1.6301189955028454,6910.0,-2.3,6855.0,-0.06570397111913362
6770,2014-09-23,6900.0,6945.0,6860.0,6925.0,338903.0,-0.0036101083032491488,1.6153846153846154,-100.0,28.125,34.008577926023754,59.080447084669686,179.97657677725329,-93.46607704306916,-267.4878126080048,29.56187409818567,85.0,-57.16491153204879,-150.25,-408.777714079828,108.277714079828,-279.513857039914,-20.986142960086,165.7040315184031,40.05943096401431,-3.4467117503631783,129.26385703991386,9,81.596435546875,152.5,-195.25,-377.5,-485.0,1,-0.03985507246376807,4.666666666666667,6925.0,-1.1333333333333333,6930.0,-1.6301189955028454,6910.0,-0.03985507246376807
6771,2014-09-24,6910.0,6915.0,6845.0,6885.0,261631.0,0.0014492753623187582,3.0,-1.0,25.203252032520325,31.985511183728423,10.17473792061628,160.89902971715128,-91.57582773814374,-275.51477907053777,27.7352551770361,70.0,-84.712626189209,-129.25,-392.17434373083233,133.67434373083233,-260.71217186541617,2.212171865416167,133.45291547593752,47.11126261530674,7.073278911308819,131.46217186541597,9,20.495361328125,149.096435546875,-187.75,-370.0,-480.0,2,-0.04124457308248919,1.6153846153846154,6900.0,4.666666666666667,6925.0,-1.1333333333333333,6930.0,-0.04124457308248919
6772,2014-09-25,6810.0,6935.0,6773.60009765625,6875.0,440397.0,-0.01447178002894356,-1.3425273019765143,-2.6,21.98581560283688,29.84284166517238,98.59568948524884,247.60339875309182,18.430426380072277,-173.14518110515382,26.1273488392992,161.39990234375,-111.88462668396278,-212.75,-490.0769968067798,64.57699680677979,-351.4134984033899,-74.0865015966101,213.42691103771904,17.21850480543808,-18.849736772969855,138.66349840339004,9,69.300048828125,214.300048828125,-15.25,-197.5,-365.0,3,-0.027165932452276054,3.0,6910.0,1.6153846153846154,6900.0,4.666666666666667,6925.0,-0.027165932452276054
6773,2014-09-26,6860.0,6881.7998046875,6795.0,6810.0,237972.0,0.007342143906020615,-1.1699951171875,-0.7692307692307693,30.59701492537313,29.099383813189363,39.41541045879876,188.77361499410927,-20.29243903310089,-219.58258577269044,25.23222604087868,86.7998046875,-146.9513617117318,-151.0,-435.2645172888215,133.26451728882148,-293.1322586444112,-8.867741355588805,133.44769343194275,50.408373145085704,14.671734393521476,142.1322586444109,9,19.300048828125,164.300048828125,-65.25,-247.5,-425.0,4,-0.05247813411078717,-1.3425273019765143,6810.0,3.0,6910.0,1.6153846153846154,6900.0,-0.05247813411078717
6774,2014-09-29,6865.0,6890.0,6805.0,6850.0,337831.0,0.0007288629737609575,1.6153846153846154,0.3,28.461538461538467,28.855450941519262,20.064866670276388,167.14018044122167,-15.014210767528311,-220.71524028185922,23.87126948611905,85.0,-151.91383300254347,-130.0,-409.001980751269,149.001980751269,-269.5009903756345,9.500990375634501,102.0659819388593,53.325527665963016,18.927936494879965,139.50099037563436,9,14.300048828125,159.300048828125,-42.125,-252.5,-425.0,0,-0.06627822286962859,-1.1699951171875,6860.0,-1.3425273019765143,6810.0,3.0,6910.0,-0.06627822286962859
6775,2014-09-30,6605.0,6660.0,6480.0,6555.0,1481591.0,-0.03787327021121634,1.25,3.3333333333333335,18.539325842696627,27.67125600271102,267.4282784957086,402.9048360351135,254.7113640604166,41.918987178932184,23.037120689089647,385.0,-162.24084632740687,-361.5,-677.1296964215053,-45.87030357849471,-519.3148482107526,-203.68515178924736,338.85007582494654,27.472527472527474,-2.3423148508668135,157.8148482107527,9,127.5,272.5,223.75,12.5,-100.0,1,-0.025738077214231603,1.6153846153846154,6865.0,-1.1699951171875,6860.0,-1.3425273019765143,6810.0,-0.025738077214231603
6776,2014-10-01,6575.0,6690.0,6495.0,6615.0,944123.0,-0.004542013626040897,1.0526315789473684,-0.8,23.404255319148945,26.19499020683708,283.32841073266263,406.0754969766749,292.8381501025633,73.76682335181067,21.59535338780401,195.0,-174.35152769875185,-361.25,-705.4022765777645,-17.097723422235504,-533.3261382888822,-189.17386171111775,315.0,20.87912087912088,-10.561951008777413,172.07613828888242,10,157.5,302.5,295.0,70.0,-90.0,2,-0.024334600760456238,1.25,6605.0,1.6153846153846154,6865.0,-1.1699951171875,6860.0,-0.024334600760456238
6777,2014-10-02,6455.0,6593.5,6450.0,6575.0,485240.0,-0.018250950570342206,-1.2076923076923076,3.0,20.121951219512198,25.141873675671768,371.0154765963971,491.4138965063448,418.1261863288328,194.4566105148997,20.149482368173782,143.5,-175.86347290149752,-443.25,-823.7244268326831,-62.77557316731691,-633.4872134163415,-253.01278658365845,377.60000000000036,1.1363636363636365,-30.25372144766816,190.2372134163416,10,242.5,407.5,442.5,247.137451171875,10.0,3,-0.0038729666924864903,1.0526315789473684,6575.0,1.25,6605.0,1.6153846153846154,6865.0,-0.0038729666924864903
6778,2014-10-03,6650.0,6650.0,6489.0,6490.0,436915.0,0.030209140201394202,1.0125,-1.3333333333333333,33.83838383838385,25.586281915778933,147.64728942080455,266.35916576430463,228.8548921778147,0.8083015589272691,18.7151054889458,195.0,-171.46000618336075,-220.5,-587.4920406421807,146.49204064218065,-403.9960203210903,-37.00397967890967,121.38400000000001,45.45454545454545,13.277002987070958,183.49602032109019,10,47.5,212.5,261.0,62.5,-130.0,4,-0.03082706766917298,-1.2076923076923076,6455.0,1.0526315789473684,6575.0,1.25,6605.0,-0.03082706766917298
6779,2014-10-06,6615.0,6670.0,6550.0,6670.0,501731.0,-0.0052631578947368585,3.3636363636363638,-0.34375,36.41304347826087,26.507175635585696,149.80274934783301,275.7224318089711,270.4233357120256,39.52493574043183,19.214983632264275,120.0,-179.14570485748118,-230.25,-594.4430517559931,133.9430517559931,-412.346525877997,-48.15347412200299,104.96255999999994,68.75,31.516252343709326,182.09652587799667,10,77.5,247.5,302.5,97.5,-125.0,0,-0.027210884353741527,1.0125,6650.0,-1.2076923076923076,6455.0,1.0526315789473684,6575.0,-0.027210884353741527
6780,2014-10-07,6565.0,6650.0,6525.0,6610.0,557627.0,-0.0075585789871503994,1.0,0.8181818181818182,34.89583333333333,27.58412911345381,164.59453847884743,295.1761965877031,328.48047722037427,93.06839010902331,19.79105763415539,125.0,-186.84538140235054,-251.25,-607.2197651264587,104.7197651264587,-429.2348825632289,-73.2651174367711,111.7685504000001,47.91666666666667,5.72635772988545,177.98488256322932,10,127.5,297.5,379.1097412109375,152.5,-130.0,1,-0.01904036557501909,3.3636363636363638,6615.0,1.0125,6650.0,-1.2076923076923076,6455.0,-0.01904036557501909
6781,2014-10-08,6580.0,6625.0,6530.0,6565.0,447697.0,0.0022848438690021844,-1.2352941176470589,-0.3333333333333333,32.065217391304344,28.70406264550575,109.36185831943749,246.7535113905933,316.3975942563793,80.45767069666726,20.19095417160746,95.0,-196.0132826654808,-207.0,-537.5402276656187,123.54022766561866,-372.27011383280933,-41.72988616719067,90.0,59.09090909090909,15.7260598677357,165.2701138328094,10,90.0,282.5,378.75,145.0,-120.0,2,-0.011398176291793294,1.0,6565.0,3.3636363636363638,6615.0,1.0125,6650.0,-0.011398176291793294
6782,2014-10-09,6475.0,6632.0,6465.0,6615.0,601467.0,-0.015957446808510634,-1.0875,-9.333333333333334,27.363184079601993,28.344748107086733,180.8646203785047,331.3305994671391,422.18760911967274,185.82359447005456,21.98546779734395,167.0,-206.0723548140504,-288.25,-637.2225520800157,60.7225520800157,-462.7362760400083,-113.7637239599917,175.0,4.878048780487805,-34.73230788860889,174.48627604000794,10,195.0,368.199951171875,561.9310302734375,287.5,60.0,3,0.001544401544401497,-1.2352941176470589,6580.0,1.0,6565.0,3.3636363636363638,6615.0,0.001544401544401497
6783,2014-10-10,6440.0,6510.0,6375.0,6435.0,538441.0,-0.00540540540540535,-1.16,-0.03571428571428571,26.570048309178745,28.134582534602316,167.65278643566853,344.20500252207785,455.97531326518947,220.27118818879808,23.78575911123343,135.0,-218.61525334851194,-298.0,-664.2527168930701,68.2527168930701,-481.12635844653505,-114.87364155346495,192.0,22.033898305084744,-14.658031436371946,183.12635844653516,10,92.5,365.0,601.25,330.0,175.0,4,0.0038819875776396895,-1.0875,6475.0,-1.2352941176470589,6580.0,1.0,6565.0,0.0038819875776396895
6784,2014-10-13,6390.0,6435.0,6355.0,6395.0,436330.0,-0.00776397515527949,-1.1333333333333333,-1.0,25.94339622641509,28.95725702168215,160.01561426757416,367.3596505180267,505.93010378833696,268.7039045165693,25.71635162760582,85.0,-221.56195676667085,-319.0,-699.4789225782324,61.478922578232414,-509.23946128911666,-128.76053871088334,242.0,11.864406779661017,-23.393553568182526,190.2394612891163,10,132.5,387.5,671.0,390.0,340.0,0,0.020344287949921824,-1.16,6440.0,-1.0875,6475.0,-1.2352941176470589,6580.0,0.020344287949921824
6785,2014-10-14,6525.0,6545.0,6360.0,6360.0,620474.0,0.021126760563380254,-1.2424242424242424,-33.0,33.755274261603375,30.107370237510416,13.940179654773601,216.69156638103777,372.7750531958327,134.6621142445565,26.726157776919322,185.0,-235.54367073211142,-167.0,-548.5122264716365,214.5122264716365,-357.7561132358187,23.756113235818702,51.600000000000364,61.371841155234655,26.472569207225128,190.75611323581842,10,-12.5,250.0,523.4375,255.0,130.0,1,-0.005363984674329525,-1.1333333333333333,6390.0,-1.16,6440.0,-1.0875,6475.0,-0.005363984674329525
6786,2014-10-15,6420.0,6560.0,6400.0,6550.0,715854.0,-0.016091954022988464,1.1333333333333333,-0.7878787878787878,33.61344537815127,31.606425144025874,105.76337908682854,302.964668227386,476.02008820726405,238.50260290066035,27.7328061813374,160.0,-254.0316089543303,-250.25,-642.0941553797129,141.5941553797129,-446.17207768985645,-54.32792231014355,-65.0,23.465703971119133,-13.105369780147697,195.92207768985642,10,92.5,355.0,628.4375,360.0,265.0,2,0.002336448598130758,-1.2424242424242424,6525.0,-1.1333333333333333,6390.0,-1.16,6440.0,0.002336448598130758
6787,2014-10-16,6565.0,6590.0,6330.0,6455.0,920333.0,0.02258566978193155,2.25,-0.8461538461538461,38.52140077821012,32.12676035956213,-24.576708393361514,137.86111197570972,332.68693797133164,92.69547343321938,28.842249979729356,260.0,-233.60366846998295,-88.0,-465.5182114812178,289.5182114812178,-276.7591057406089,100.7591057406089,-5.0,90.38461538461539,53.26858091710176,188.75910574060896,10,-65.0,160.0,483.4375,215.0,165.0,3,-0.015993907083015957,1.1333333333333333,6420.0,-1.2424242424242424,6525.0,-1.1333333333333333,6390.0,-0.015993907083015957
6788,2014-10-17,6560.0,6625.0,6505.0,6570.0,597148.0,-0.0007616146230007281,1.0,-0.09090909090909091,38.132295719844365,32.317788386404736,-37.644497026502904,119.8659666311105,338.84648531335733,97.64943250805209,30.373576708843185,120.0,-222.18264997339065,-74.5,-430.51448817351775,281.51448817351775,-252.50724408675887,103.50724408675887,-230.0,77.96610169491525,41.12828538893154,178.00724408675865,10,-70.0,113.89892578125,465.012451171875,220.0,195.0,4,-0.003810975609756073,2.25,6565.0,1.1333333333333333,6420.0,-1.2424242424242424,6525.0,-0.003810975609756073
6789,2014-10-20,6470.0,6555.0,6440.0,6545.0,578157.0,-0.013719512195121908,1.4210526315789473,7.5,43.946188340807176,33.32338338723516,33.105638997682036,183.43557479697483,428.66175293546803,186.8400713260562,31.69750141409451,120.0,-195.99954653168788,-141.75,-477.156665972705,193.656665972705,-309.4533329863525,25.953332986352507,-140.0,47.45762711864407,9.045407836858516,167.7033329863523,10,11.0,187.5,547.25,310.0,395.0,0,0.022411128284389514,1.0,6560.0,2.25,6565.0,1.1333333333333333,6420.0,0.022411128284389514
6790,2014-10-21,6625.0,6625.0,6440.0,6465.0,632329.0,0.02395672333848542,1.3125,-2.1333333333333333,52.01612903225806,35.54015134734113,-125.70783806304826,7.143152992009163,273.6624292633933,31.364960582659478,32.88581289371778,185.0,-190.6979626800785,27.0,-279.9956282904559,333.9956282904559,-126.4978141452284,180.4978141452284,-289.10000000000036,100.0,56.917449811459505,153.4978141452281,10,-144.0,32.5,392.25,155.0,185.0,1,0.01584905660377367,1.4210526315789473,6470.0,1.0,6560.0,2.25,6565.0,0.01584905660377367
6791,2014-10-22,6625.0,6650.0,6590.0,6640.0,633669.0,0.0,2.4285714285714284,-0.09375,57.58928571428571,38.898607084528216,-132.59733007890827,-16.130087403297694,273.5019299302385,32.24223406256351,33.91759661111935,60.0,-187.45244163528605,41.25,-229.03006916798768,311.5300691679877,-93.89003458399384,176.39003458399384,-283.3180000000002,92.1875,41.98974618293505,135.14003458399375,10,-135.0,32.5,405.7249755859375,155.0,235.0,2,0.004528301886792541,1.3125,6625.0,1.4210526315789473,6470.0,1.0,6560.0,0.004528301886792541
6792,2014-10-23,6625.0,6675.0,6580.0,6610.0,332643.0,0.0,-1.5333333333333334,-1.0,48.648648648648646,41.35178490002487,-121.90145800456958,-32.359546046593096,271.4038461825767,32.250220616371735,34.32747558725004,95.0,-177.9909522911239,50.5,-199.04484883268196,300.04484883268196,-74.27242441634098,175.27242441634098,-270.9852799999999,78.72340425531915,26.772086003988257,124.7724244163408,10,-122.5,32.5,406.25,155.0,150.0,3,0.00905660377358486,2.4285714285714284,6625.0,1.3125,6625.0,1.4210526315789473,6470.0,0.00905660377358486
6793,2014-10-24,6500.0,6615.0,6490.0,6615.0,497690.0,-0.018867924528301883,1.173913043478261,-7.666666666666667,44.33497536945813,43.39529369369631,13.97411449433912,67.76147150371435,394.7442688378542,156.61125509287922,34.969535407598926,135.0,-170.15389586528636,-56.5,-268.43593868252265,155.43593868252265,-162.46796934126087,49.46796934126087,-126.72616319999997,25.53191489361702,-23.290903058013598,105.96796934126124,10,2.5,157.5,524.5482177734375,280.0,255.0,4,0.03538461538461535,-1.5333333333333334,6625.0,2.4285714285714284,6625.0,1.3125,6625.0,0.03538461538461535
6794,2014-10-27,6410.0,6565.0,6405.0,6565.0,511016.0,-0.013846153846153841,1.064516129032258,1.3478260869565217,42.65402843601896,44.384044157520265,119.69686717935565,128.51528800827782,481.521097923669,245.6021285429888,35.930466363711524,160.0,-148.56968090980354,-123.75,-288.734050265728,41.234050265728,-206.242025132864,-41.257974867136,-18.622593408000284,1.8518518518518516,-45.14053106669824,82.49202513286406,10,92.5,227.5,615.7982177734375,370.0,415.0,0,0.05382215288611536,1.173913043478261,6500.0,-1.5333333333333334,6625.0,2.4285714285714284,6625.0,0.05382215288611536
6795,2014-10-28,6435.0,6500.0,6385.0,6420.0,679068.0,0.003900156006240163,-1.7058823529411764,-0.0967741935483871,43.19248826291079,45.44838225582688,90.05840272932255,94.99683860990353,450.6205614928058,219.80796666506285,34.99393434856445,115.0,-120.78728178930214,-90.25,-257.28214314042816,76.78214314042816,-173.76607157021408,-6.733928429785919,240.0,17.24137931034483,-27.054856654358982,83.5160715702139,10,67.5,202.5,594.5482177734375,372.5,310.0,1,0.06682206682206693,1.064516129032258,6410.0,1.173913043478261,6500.0,-1.5333333333333334,6625.0,0.06682206682206693
6796,2014-10-29,6415.0,6450.0,6130.0,6200.0,1507477.0,-0.0031080031080030768,1.2456140350877194,14.333333333333334,46.93877551020408,46.38364611493732,122.11641083119594,107.92901613113281,459.8526580816433,240.6458296340479,34.76533216949127,320.0,-86.49347010205565,-102.25,-274.4944713037721,69.99447130377212,-188.3722356518865,-16.127764348113487,254.19999999999982,52.293577981651374,2.8868166092586236,86.12223565188607,10,-12.5,117.5,602.0482177734375,430.0,340.0,2,0.061574434918160614,-1.7058823529411764,6435.0,1.064516129032258,6410.0,1.173913043478261,6500.0,0.061574434918160614
6797,2014-10-30,6430.0,6450.0,6295.0,6450.0,996754.0,0.002338269680436378,14.5,-0.09302325581395349,49.47916666666667,47.64440955347313,96.05390353846542,95.87564149016362,435.81013079931563,227.77695917579513,34.3128936478647,155.0,-68.45493911454469,-86.0,-260.49475938437445,88.49475938437445,-173.24737969218677,1.2473796921867688,217.6319999999996,61.855670103092784,8.615205672388207,87.24737969218721,10,-27.5,102.5,564.7958984375,415.0,225.0,3,0.06687402799377917,1.2456140350877194,6415.0,-1.7058823529411764,6435.0,1.064516129032258,6410.0,0.06687402799377917
6798,2014-10-31,6445.0,6531.7998046875,6406.25,6470.0,600681.0,0.00233281493001547,-1.4497522865853658,1.25,52.972972972972975,48.647385623713774,70.43236623599932,68.22819365837222,410.4659506595581,215.25645586463543,34.19873973596757,125.5498046875,-40.832781959991735,-60.75,-225.93809056084228,104.43809056084228,-143.3440452804216,21.844045280421597,181.92671999999948,72.41379310344827,13.363707811636594,82.59404528042126,10,-42.5,65.0,506.800048828125,400.0,220.0,4,0.05120248254460824,14.5,6430.0,1.2456140350877194,6415.0,-1.7058823529411764,6435.0,0.05120248254460824
6799,2014-11-03,6435.0,6495.0,6420.0,6450.0,310182.0,-0.0015515903801396336,-2.3333333333333335,0.6,44.375,47.79837128679622,83.75303275408805,67.51304860158234,409.14753663793454,230.49722640783875,34.305112390594886,75.0,-29.409446527588443,-61.75,-221.39681413400376,97.89681413400376,-141.57340706700234,18.073407067002336,172.04965119999906,75.9084490439745,16.44351675085722,79.82340706700191,11,-32.5,75.0,516.800048828125,410.0,95.0,0,0.04972804972804967,-1.4497522865853658,6445.0,14.5,6430.0,1.2456140350877194,6415.0,0.04972804972804967
6800,2014-11-04,6440.0,6495.0,6410.0,6410.0,424389.0,0.0007770007770007137,-4.666666666666667,-2.0,51.42857142857142,47.11384747727241,55.59775874240859,55.51446069857411,390.5583970033349,229.7025766341958,34.29331618753224,85.0,-16.905642070210888,-50.5,-208.67711591750322,107.67711591750322,-129.58855795875206,28.588557958752062,147.96766515199943,77.15284984797408,12.591694661311053,79.0885579587517,11,-37.5,-30.0,511.800048828125,405.0,30.0,1,0.059782608695652106,-2.3333333333333335,6435.0,-1.4497522865853658,6445.0,14.5,6430.0,0.059782608695652106
6801,2014-11-05,6505.0,6610.0,6455.0,6465.0,432356.0,0.010093167701863415,-4.166666666666667,1.3333333333333333,45.16129032258065,46.72636321882041,-31.53005335256603,-16.22427206851262,312.12200521522027,169.4084279792769,33.879356729736365,170.0,-6.273540659914033,18.25,-134.4545651266053,170.9545651266053,-58.10228256330265,94.60228256330265,-375.0,66.66666666666666,5.150093515171839,76.35228256330265,11,-132.5,-95.0,300.0,340.0,40.0,2,0.0368946963873944,-4.666666666666667,6440.0,-2.3333333333333335,6435.0,-1.4497522865853658,6445.0,0.0368946963873944
6802,2014-11-06,6485.0,6610.0,6440.0,6500.0,629229.0,-0.003074558032282848,-2.238095238095238,-0.375,44.09448818897638,46.69964242098911,-37.41173551978227,4.809922618804194,317.8538031769149,194.285262263169,33.104994283491166,170.0,-19.55842794176624,-2.25,-154.85802903613876,150.35802903613876,-78.55401451806938,74.05401451806938,-345.39999999999964,38.65030674846626,-19.926883625478098,76.30401451806961,11,-115.0,-82.5,320.0,377.5,-100.0,3,0.041634541249036205,-4.166666666666667,6505.0,-4.666666666666667,6440.0,-2.3333333333333335,6435.0,0.041634541249036205
6803,2014-11-07,6465.0,6525.0,6455.0,6505.0,411994.0,-0.0030840400925211675,-1.3333333333333333,2.6666666666666665,49.55752212389381,47.46669727519742,-25.589616721916173,28.226055811259357,324.5097264234337,218.05744344064442,31.834418385445375,70.0,-42.43840844261649,-23.5,-174.8830971583102,127.88309715831019,-99.1915485791551,52.191548579155096,-315.9919999999993,27.500000000000004,-31.141870536365264,75.69154857915524,11,-95.0,-62.5,315.0,397.5,-140.0,4,0.029389017788089777,-2.238095238095238,6485.0,-4.166666666666667,6505.0,-4.666666666666667,6440.0,0.029389017788089777
6804,2014-11-10,6520.0,6520.0,6346.25,6455.0,423091.0,0.008507347254447017,4.346153846153846,-1.625,38.70967741935485,46.96860718146898,-70.78946975923645,-17.428895845037914,253.62821562055888,167.34741435055912,30.616981090947792,173.75,-53.628606272384786,25.0,-119.58652481429272,169.58652481429272,-47.29326240714636,97.29326240714636,-361.77215999999953,65.87677725118483,11.951456497871561,72.29326240714623,11,-150.0,-117.5,260.0,342.5,-40.0,0,0.02223926380368102,-1.3333333333333333,6465.0,-2.238095238095238,6485.0,-4.166666666666667,6505.0,0.02223926380368102
6805,2014-11-11,6490.0,6570.0,6475.0,6550.0,414079.0,-0.004601226993865004,-1.1111111111111112,-0.9230769230769231,36.36363636363636,45.79359172073924,-35.94752842476282,10.344938440507576,267.39303905848556,201.9056680740341,30.470574448962452,95.0,-51.413027089070965,-3.25,-147.15329355062113,140.65329355062113,-75.20164677531011,68.70164677531011,-322.73671679999916,54.502369668246445,5.193188344425764,71.95164677531037,11,-37.5,-87.5,287.5,372.5,-90.0,1,0.006163328197226425,4.346153846153846,6520.0,-1.3333333333333333,6465.0,-2.238095238095238,6485.0,0.006163328197226425
6806,2014-11-12,6435.0,6495.0,6415.0,6480.0,446029.0,-0.008474576271186418,1.1333333333333333,0.75,32.72727272727272,43.932270171917686,24.795311868372664,70.12148459823493,305.02283391468336,260.1525111057663,30.598736003501575,80.0,-41.05917771542863,-59.0,-201.44481849393014,83.44481849393014,-130.22240924696507,12.222409246965071,-258.8819824639995,33.649289099526065,-11.445995187563845,71.22240924696516,11,43.125,-32.5,342.5,427.5,125.0,2,0.00543900543900544,-1.1111111111111112,6490.0,4.346153846153846,6520.0,-1.3333333333333333,6465.0,0.00543900543900544
6807,2014-11-13,6460.0,6490.0,6435.0,6455.0,374252.0,0.0038850038850037905,-1.4444444444444444,-0.1111111111111111,45.55555555555555,43.108112681093516,5.026974474335475,38.843334282291835,261.4566677151324,238.49785476601392,30.321941578988838,55.0,-32.01505552076105,-28.75,-167.87792296066164,110.37792296066164,-98.31396148033036,40.81396148033036,-275.2043428147199,50.83798882681564,3.1330692871565162,69.56396148033069,11,18.125,-57.5,306.25,402.5,35.0,3,0.013157894736842035,1.1333333333333333,6435.0,-1.1111111111111112,6490.0,4.346153846153846,6520.0,0.013157894736842035
6808,2014-11-14,6535.0,6550.0,6480.0,6490.0,404042.0,0.011609907120742946,-1.1538461538461537,9.0,64.36781609195403,45.329536691310636,-62.42903822876906,-40.18599100659776,168.70159315155433,166.27541769006166,30.20796914762699,90.0,-24.273167092675067,47.5,-89.36335867334128,184.36335867334128,-20.93167933667064,115.93167933667064,-341.70025595842526,84.35754189944134,29.578031997272873,68.43167933667077,11,-56.875,-132.5,221.5999755859375,327.5,-25.0,4,-0.022953328232593773,-1.4444444444444444,6460.0,1.1333333333333333,6435.0,-1.1111111111111112,6490.0,-0.022953328232593773
6809,2014-11-17,6615.0,6625.0,6500.0,6520.0,442580.0,0.01224177505738333,1.173913043478261,2.111111111111111,68.36734693877551,47.21162285911109,-127.63286197577145,-114.64382125865814,74.25027769571352,89.30686784793306,29.45889416478382,125.0,-17.988184787791397,120.25,-27.628862230935738,268.12886223093574,46.310568884531676,194.18943111546832,-413.3662508392572,95.23809523809523,34.23511009370774,73.93943111546794,11,-129.375,-212.5,53.75,210.0,-65.0,0,-0.04383975812547236,-1.1538461538461537,6535.0,-1.4444444444444444,6460.0,1.1333333333333333,6435.0,-0.04383975812547236
6810,2014-11-18,6730.0,6748.5791015625,6615.0,6635.0,502026.0,0.017384731670445852,1.021502992684549,1.0,76.92307692307692,50.74071025916623,-220.34158210378973,-233.33748730178831,-54.96863055940048,-21.882350980024967,29.06989991430875,133.5791015625,-13.120440621487433,230.0,57.28179323722816,402.71820676277184,143.64089661861362,316.3591033813864,-511.4316008056867,94.4303760411025,30.9903677515438,86.359103381386,11,-182.58544921875,-290.71044921875,-80.0,85.0,-170.0,1,-0.03714710252600295,1.173913043478261,6615.0,-1.1538461538461537,6535.0,-1.4444444444444444,6460.0,-0.03714710252600295
6811,2014-11-19,6655.0,6750.0,6625.0,6750.0,393230.0,-0.011144130757800852,1.631578947368421,-1.0,67.44186046511628,53.33486273429289,-136.14340265922692,-164.40379288980694,4.003033124595277,55.413296243372315,28.91463771487428,125.0,0.8720450249365967,153.5,-24.23723953006811,331.2372395300681,64.63138023496595,242.36861976503405,-404.63095866359527,69.84126984126983,5.944702567698542,88.86861976503391,11,-106.875,-215.0,-11.25,160.0,-140.0,2,-0.03831705484598047,1.021502992684549,6730.0,1.173913043478261,6615.0,-1.1538461538461537,6535.0,-0.03831705484598047
6812,2014-11-20,6685.0,6701.68798828125,6600.0,6665.0,486484.0,0.004507888805409532,2.8102530325484385,-0.21052631578947367,68.18181818181819,55.40422896295116,-150.63030485351737,-199.92871747286426,-35.07601710717063,27.986533610875085,29.076865093396076,101.68798828125,9.74302693260961,180.5,-7.72998251014269,368.7299825101427,86.3850087449282,274.6149912550718,-394.66048197050804,75.92592592592592,12.565304923559182,94.11499125507143,11,-136.875,-245.0,-41.25,130.0,40.0,3,-0.018698578908002972,1.631578947368421,6655.0,1.021502992684549,6730.0,1.173913043478261,6615.0,-0.018698578908002972
6813,2014-11-21,6730.0,6795.0,6685.0,6685.0,527703.0,0.006731488406880981,-3.888888888888889,2.25,71.22302158273381,59.01682275888215,-172.19509271052084,-239.07152757265703,-88.65816414993424,-15.429804100714136,28.675441490464454,110.0,20.975748822405876,214.0,0.5175959426996997,427.4824040573003,107.25879797134985,320.74120202865015,-402.88764341286696,77.96610169491525,15.523792959254834,106.74120202865012,11,-125.0,-267.5,-117.5,72.5,90.0,4,-0.03491827637444278,2.8102530325484385,6685.0,1.631578947368421,6655.0,1.021502992684549,6730.0,-0.03491827637444278
6814,2014-11-24,6755.0,6765.0,6705.0,6745.0,420111.0,0.003714710252600284,3.0,0.2222222222222222,72.02797202797203,62.97952672158611,-179.1994903438299,-249.70211784751336,-122.93270231671795,-38.12584017428708,27.751264525528768,60.0,36.56959729047958,221.75,-10.589927918646936,454.08992791864694,105.58003604067653,337.91996395932347,-381.0988790715801,79.48717948717949,18.124682150422316,116.16996395932362,11,-150.0,-292.5,-173.050537109375,47.5,0.0,0,-0.03626943005181349,-3.888888888888889,6730.0,2.8102530325484385,6685.0,1.631578947368421,6655.0,-0.03626943005181349
6815,2014-11-25,6865.0,6880.0,6755.0,6760.0,654540.0,0.016284233900814238,-1.173913043478261,10.5,73.6842105263158,67.53029758814645,-257.48947807248624,-343.44443195581425,-237.7352700433412,-144.99916983006187,26.951410232804037,125.0,53.82110121361711,310.25,39.74413859842025,580.7558614015798,174.99706929921012,445.5029307007899,-448.98899116442226,94.64285714285714,32.54880830798551,135.2529307007897,11,-207.5,-360.0,-295.75,-62.5,-125.0,1,-0.04588492352512741,3.0,6755.0,-3.888888888888889,6730.0,2.8102530325484385,6685.0,-0.04588492352512741
6816,2014-11-26,6810.0,6910.0,6810.0,6885.0,383887.0,-0.008011653313911182,-1.6666666666666667,-0.7142857142857143,70.44025157232704,70.29526381223218,-160.58938590841808,-271.241415978051,-187.9535819071407,-85.88320733004548,25.01291069697767,100.0,73.7911660335003,235.5,-49.343447306871894,520.3434473068719,93.07827634656405,377.92172365343595,-338.3103122246912,67.74193548387096,2.5716033144964996,142.4217236534361,11,-115.0,-290.0,-240.75,-7.5,-70.0,2,-0.03671071953010274,-1.173913043478261,6865.0,3.0,6755.0,-3.888888888888889,6730.0,-0.03671071953010274
6817,2014-11-27,6860.0,6870.0,6805.0,6820.0,331040.0,0.007342143906020615,1.1666666666666667,-0.5333333333333333,73.93939393939394,71.35877246194772,-165.26142289964446,-302.9052659663739,-244.47156534928945,-129.35898187109524,22.953223036807096,65.0,101.27365372685108,264.0,-39.23865883245253,567.2386588324525,112.38067058377328,415.6193294162267,-326.9468685132342,77.77777777777779,7.518440402617443,151.6193294162264,11,-155.0,-340.0,-286.25,-57.5,-10.0,3,-0.050291545189504405,-1.6666666666666667,6810.0,-1.173913043478261,6865.0,3.0,6755.0,-0.050291545189504405
6818,2014-11-28,6775.0,6815.0,6686.25,6800.0,723347.0,-0.012390670553935834,3.6818181818181817,-0.625,64.91228070175438,70.97487621338982,-47.64793165811625,-202.2861985855252,-167.75640133866,-39.6998354250718,21.260113756869625,173.75,137.14090753659002,162.5,-142.0531670807668,467.0531670807668,10.223416459616601,314.7765835403834,-189.17430692138169,39.66480446927375,-29.86216847092419,152.27658354038348,11,-20.0,-255.0,-195.0,27.5,130.0,4,-0.0073800738007380184,1.1666666666666667,6860.0,-1.6666666666666667,6810.0,-1.173913043478261,6865.0,-0.0073800738007380184
6819,2014-12-01,6755.0,6840.0,6705.0,6765.0,469113.0,-0.002952029520295163,-1.4545454545454546,0.4,65.68047337278107,69.72569804113472,-6.3704098045382125,-165.57238220166437,-156.28326484082754,-15.82820912094212,19.540489091411516,135.0,164.4152094482115,126.5,-172.3592345992356,425.3592345992356,-22.929617299618258,275.92961729961826,-123.78990395238816,30.726256983240223,-39.01990151194032,149.429617299618,12,0.0,-235.0,-175.0,47.5,135.0,0,0.009622501850481191,3.6818181818181817,6775.0,1.1666666666666667,6860.0,-1.6666666666666667,6810.0,0.009622501850481191
6820,2014-12-02,6825.0,6865.0,6765.0,6790.0,536885.0,0.010362694300518172,-1.3529411764705883,-3.5,72.67441860465117,70.30709338997193,-68.70228425638561,-216.34224461502345,-233.36657965360428,-81.66990220401476,17.744433972295834,110.0,180.05110257386696,177.25,-120.0797832373637,474.5797832373637,28.585108381317696,325.9148916186823,-154.75931739905354,62.01117318435754,-11.79285504584292,148.66489161868193,12,-70.0,-305.0,-255.0,-22.5,120.0,1,-0.01025641025641022,-1.4545454545454546,6755.0,3.6818181818181817,6775.0,1.1666666666666667,6860.0,-0.01025641025641022
6821,2014-12-03,6745.0,6860.0,6745.0,6830.0,606961.0,-0.01172161172161168,-1.7058823529411764,-2.4285714285714284,65.57377049180327,70.0173103133036,28.392564870435308,-123.78675713470511,-161.84792327396826,2.624274774040714,16.9394859637238,115.0,186.01862104041538,85.25,-207.15338035337936,377.65338035337936,-60.951690176689226,231.45169017668923,-41.19301296318645,31.97278911564626,-42.88827870586633,146.20169017668957,12,52.5,-225.0,-175.0,57.5,310.0,2,-0.000741289844329085,-1.3529411764705883,6825.0,-1.4545454545454546,6755.0,3.6818181818181817,6775.0,-0.000741289844329085
6822,2014-12-04,6755.0,6775.0,6700.0,6715.0,305257.0,0.00148257968865817,-1.1428571428571428,-0.47058823529411764,62.94117647058823,69.09710530084298,32.817382483121946,-118.60271896089034,-177.1641408433079,-3.4588178646072265,15.86610649905357,75.0,175.71563397684167,81.75,-201.46973987102137,364.9697398710214,-59.85986993551069,223.3598699355107,155.0,38.46153846153847,-33.74428423529811,141.60986993551072,12,43.125,-152.5,-287.5,-52.5,160.0,3,-0.0022205773501110526,-1.7058823529411764,6745.0,-1.3529411764705883,6825.0,-1.4545454545454546,6755.0,-0.0022205773501110526
6823,2014-12-05,6655.0,6795.0,6620.0,6790.0,743552.0,-0.014803849000740166,1.4137931034482758,-3.375,52.29885057471264,66.90498069492527,135.28666417383556,-3.8351895031119057,-85.36387209443092,100.15586682314097,14.871094548497851,175.0,174.2975090875907,-27.75,-293.782744324094,238.28274432409398,-160.76637216204745,105.26637216204745,250.80000000000018,14.285714285714285,-52.73441159113805,133.01637216204716,12,110.0,-26.875,-187.5,47.5,245.0,4,0.029301277235161516,-1.1428571428571428,6755.0,-1.7058823529411764,6745.0,-1.3529411764705883,6825.0,0.029301277235161516
6824,2014-12-08,6665.0,6700.0,6630.0,6640.0,302228.0,0.0015026296018032514,-2.111111111111111,-0.18518518518518517,45.75163398692811,63.801361079437754,124.24308417959855,-2.545690291290157,-103.77765277292201,93.22671206702671,13.202328010644171,70.0,170.26155719761482,-25.0,-280.0335375262148,230.0335375262148,-152.5167687631074,102.5167687631074,229.3680000000004,18.367346938775512,-43.318997489293764,127.51676876310735,12,100.0,-36.875,-208.75,37.5,190.0,0,0.03600900225056258,1.4137931034482758,6655.0,-1.1428571428571428,6755.0,-1.7058823529411764,6745.0,0.03600900225056258
6825,2014-12-09,6530.0,6640.0,6530.0,6615.0,502836.0,-0.02025506376594144,-1.588235294117647,-3.4,42.42424242424243,60.68847117409502,231.02024610574426,142.93290382485247,29.448240308434833,231.66141513476578,12.206810879660999,135.0,155.8714879890631,-162.0,-410.9853092262747,86.9853092262747,-286.49265461313735,-37.50734538686265,353.39328000000023,0.0,-58.14921393724126,124.49265461313728,12,170.0,98.125,-73.75,172.5,370.0,1,0.05513016845329255,-2.111111111111111,6665.0,1.4137931034482758,6655.0,-1.1428571428571428,6755.0,0.05513016845329255
6826,2014-12-10,6470.0,6545.0,6465.0,6515.0,463869.0,-0.009188361408882129,-1.9090909090909092,0.5294117647058824,37.42690058479533,56.63152746802851,265.65587761461575,216.8051739140501,87.90748753914613,294.0635692209653,10.974393541090317,80.0,135.78696044071785,-223.75,-465.51706928250405,18.017069282504053,-344.6335346412516,-102.86646535874843,392.1896832000002,1.5151515151515151,-52.13882198375006,120.88353464125181,12,195.0,158.125,-63.75,232.5,510.0,2,0.07341576506955172,-1.588235294117647,6530.0,-2.111111111111111,6665.0,1.4137931034482758,6655.0,0.07341576506955172
6827,2014-12-11,6545.0,6640.0,6460.0,6470.0,763067.0,0.011591962905718622,-2.789473684210526,-1.6666666666666667,39.54802259887006,53.81327656770804,157.8765464740227,156.52477381310746,16.075024870013294,221.1278743549592,9.370536947791788,180.0,104.48908243478672,-153.0,-380.003361904106,74.00336190410599,-266.501680952053,-39.49831904794701,285.41450854400046,25.37313432835821,-24.164304494880223,113.50168095205314,12,117.5,83.125,-153.75,157.5,510.0,3,0.07792207792207795,-1.9090909090909092,6470.0,-1.588235294117647,6530.0,-2.111111111111111,6665.0,0.07792207792207795
6828,2014-12-12,6385.0,6515.0,6335.0,6510.0,615936.0,-0.02444614209320095,1.6666666666666667,-1.6666666666666667,31.862745098039213,50.05575120384782,286.90877645106957,321.17792102788917,171.1622613655245,381.3247156045054,8.576024320799592,210.0,73.00673951465888,-305.5,-563.0369161069375,-47.9630838930625,-434.26845805346875,-176.73154194653125,408.3730576896005,13.698630136986301,-30.726400278271093,128.76845805346898,12,215.0,237.5,1.25,317.5,625.0,4,0.08300704776820678,-2.789473684210526,6545.0,-1.9090909090909092,6470.0,-1.588235294117647,6530.0,0.08300704776820678
6829,2014-12-15,6325.0,6455.0,6325.0,6395.0,695893.0,-0.009397024275646038,-2.7142857142857144,0.56,22.164948453608247,44.44358785373194,312.3452239057515,377.70290944067165,226.5793293162642,441.7335083576263,8.469560053842285,130.0,28.744954541924017,-351.0,-654.9148080075947,-47.08519199240527,-502.9574040037978,-199.04259599620218,413.3682907668481,0.0,-36.50006443422345,151.9574040037974,12,267.5,292.5,61.25,377.5,825.0,0,0.09090909090909083,1.6666666666666667,6385.0,-2.789473684210526,6545.0,-1.9090909090909092,6470.0,0.09090909090909083
6830,2014-12-16,6480.0,6485.0,6310.0,6335.0,717242.0,0.02450592885375502,1.2580645161290323,-2.0714285714285716,34.57943925233644,40.99977327156896,115.39553839753717,213.98430994037517,70.31491673318669,289.00579761731933,9.282851969873345,175.0,0.12509667913218436,-183.5,-498.42856332822157,131.42856332822157,-340.9642816641108,-26.035718335889214,200.49673005948898,51.515151515151516,18.183467537794876,157.46428166411073,12,72.5,130.0,-93.75,222.5,690.0,1,0.05787037037037046,-2.7142857142857144,6325.0,1.6666666666666667,6385.0,-2.789473684210526,6545.0,0.05787037037037046
6831,2014-12-17,6400.0,6445.0,6389.35986328125,6430.0,394721.0,-0.012345679012345734,-1.170040562929672,-0.20689655172413793,29.09090909090908,37.238632451604616,157.91749041373077,288.70277106766116,147.61125889568666,368.121544226291,10.151114150220605,90.64013671875,-32.10685195700171,-250.75,-587.0499131414181,85.54991314141807,-418.89995657070904,-82.60004342929096,221.21725324997078,27.27272727272727,-0.4187799765341502,168.14995657070887,12,152.5,210.0,27.5,302.5,755.0,2,0.078125,1.2580645161290323,6480.0,-2.7142857142857144,6325.0,1.6666666666666667,6385.0,0.078125
6832,2014-12-18,6560.0,6560.66015625,6405.0,6455.0,497199.0,0.02499999999999991,1.9281357924902638,-3.5,40.851063829787236,35.966656146612905,-36.48940704322467,125.2811580135276,-9.903946815105883,207.67969145305779,10.515148359243154,160.66015625,-76.5573390144582,-84.5,-422.76025483343074,253.76025483343074,-253.63012741671537,84.63012741671537,11.422492729975602,99.73663295360689,70.52099330060396,169.1301274167156,12,-55.0,50.0,-119.6875,142.5,670.0,3,0.06402439024390238,-1.170040562929672,6400.0,1.2580645161290323,6480.0,-2.7142857142857144,6325.0,0.06402439024390238
6833,2014-12-19,6495.0,6585.0,6420.0,6555.0,712028.0,-0.009908536585365835,1.75,-0.5714285714285714,39.34426229508197,35.25472595863,3.8306386792719422,181.055671266422,58.00510010908147,271.05702363805176,10.745363339455855,165.0,-113.26289833175724,-137.75,-479.8099362684525,204.30993626845247,-308.7799681342267,33.27996813422669,-185.0,67.27272727272727,36.668178080777224,171.02996813422635,12,-20.0,115.0,-54.6875,207.5,800.0,4,0.08622016936104693,1.9281357924902638,6560.0,-1.170040562929672,6400.0,1.2580645161290323,6480.0,0.08622016936104693
6834,2014-12-22,6510.0,6540.287109375,6445.0,6540.0,319332.0,0.002309468822170979,5.233167241599591,0.5,36.48068669527897,34.59433087763406,-39.636513978545736,154.69085945490133,47.760322644553526,255.3832996268684,10.988019423262495,95.287109375,-149.30152194166385,-110.5,-451.6728995222202,230.67289952222018,-281.0864497611101,60.08644976111009,-194.5,72.72727272727273,44.19129474694127,170.58644976111023,12,-35.0,100.0,-69.6875,173.199951171875,725.0,0,0.0768049155145929,1.75,6495.0,1.9281357924902638,6560.0,-1.170040562929672,6400.0,0.0768049155145929
6835,2014-12-23,6550.0,6550.0,6480.0,6535.0,246414.0,0.006144393241167334,8.333333333333334,-0.5,41.333333333333336,35.02837896080495,-85.4915113627685,94.73918178011263,8.726271714005634,215.09500537231816,10.394461131954447,70.0,-168.1044110347002,-54.75,-376.95416868154825,267.45416868154825,-215.85208434077413,106.35208434077413,-229.10999999999967,82.11001045745762,51.7777195607171,161.10208434077424,12,-75.0,60.0,-105.9375,132.5,615.0,1,0.09160305343511443,5.233167241599591,6510.0,1.75,6495.0,1.9281357924902638,6560.0,0.09160305343511443
6836,2014-12-24,6560.0,6578.2919921875,6515.0,6560.0,57280.0,0.0015267175572519776,2.460092894132721,0.0,41.333333333333336,35.22674682018975,-90.94643275715316,68.56485100444388,3.213319149855124,203.66439765553423,9.5795459145556,63.2919921875,-182.5764687970277,-32.25,-340.00032600774466,275.50032600774466,-186.12516300387233,121.62516300387233,-233.82780000000002,86.11111111111111,54.46047202115686,153.87516300387236,12,-112.5,50.0,-66.64794921875,105.0,535.0,2,0.09298780487804881,8.333333333333334,6550.0,5.233167241599591,6510.0,1.75,6495.0,0.09298780487804881
6837,2014-12-29,6515.0,6574.5,6465.0,6555.0,290715.0,-0.006859756097560954,1.7721518987341771,-100.0,43.45794392523364,36.515102245433575,-56.601732111357705,91.0618734591917,47.59547729270162,247.83578650167328,8.827853621132682,109.5,-185.32042078278937,-60.0,-342.17202666380217,222.17202666380217,-201.08601333190109,81.08601333190109,-183.65124399999968,57.57575757575758,22.74836943960584,141.08601333190117,12,-67.5,95.0,-20.9375,147.5,600.0,0,0.09823484267075977,2.460092894132721,6560.0,8.333333333333334,6550.0,5.233167241599591,6510.0,0.09823484267075977
6838,2014-12-30,6725.0,6800.0,6635.0,6635.0,456085.0,0.03223330775134303,-2.6666666666666665,-2.25,52.36220472440946,39.87035294218927,-238.3677225955489,-129.51643898167094,-160.43369517211977,37.98039564821738,9.464589526552198,285.0,-172.56558531075825,152.5,-123.01864966961512,428.0186496696151,14.740675165192442,290.25932483480756,-388.57821911999963,78.87323943661971,40.23028686981724,137.7593248348076,12,-170.0,-115.0,-230.9375,-62.5,415.0,1,0.07509293680297402,1.7721518987341771,6515.0,2.460092894132721,6560.0,8.333333333333334,6550.0,0.07509293680297402
6839,2014-12-31,6820.0,6825.0,6730.0,6740.0,181595.0,0.014126394052044633,1.1111111111111112,0.8888888888888888,61.78861788617886,42.89359501261621,-285.8254503881053,-231.25361354815504,-249.4169122435278,-56.48077822633877,10.004241463286235,100.0,-164.0616281560624,244.25,-41.670029305177195,530.1700293051772,101.28998534741186,387.21001465258814,-465.0350903551998,98.61111111111111,52.80478344158961,142.9600146525886,12,-212.820068359375,-210.0,-286.25,-195.0,345.0,2,0.06964809384164217,-2.6666666666666665,6725.0,1.7721518987341771,6515.0,2.460092894132721,6560.0,0.06964809384164217
6840,2015-01-02,6755.0,6810.0,6730.0,6800.0,444367.0,-0.009530791788856297,1.4615384615384615,-0.5625,61.53846153846155,46.49887861789982,-198.5992424969554,-181.0492130171524,-184.02825973427116,7.887188903201604,10.386244152983185,90.0,-131.97024686399618,182.75,-91.81137268086331,457.3113726808633,45.4693136595688,320.0306863404312,-371.83298493388793,80.55555555555556,27.942672198193797,137.2806863404315,1,-140.0,-145.0,-221.25,-181.10107421875,325.0,4,0.07105847520355302,1.1111111111111112,6820.0,-2.6666666666666665,6725.0,1.7721518987341771,6515.0,0.07105847520355302
6841,2015-01-05,6740.0,6800.0,6715.0,6725.0,569556.0,-0.0022205773501110526,-3.857142857142857,-0.3333333333333333,58.297872340425535,48.43741289685963,-145.61085769840702,-175.4377936490955,-168.80589536273692,22.081679498360245,10.91604856938812,85.0,-81.88740739391324,168.0,-105.90739887391373,441.90739887391373,31.046300563042678,304.9536994369573,-330.3230058378549,76.38888888888889,19.490534257441148,136.95369943695698,1,-117.5,-130.0,-158.75,-182.5,510.0,0,0.06305637982195855,1.4615384615384615,6755.0,1.1111111111111112,6820.0,-2.6666666666666665,6725.0,0.06305637982195855
6842,2015-01-06,6740.0,6795.0,6720.0,6740.0,439705.0,0.0,-2.75,0.0,67.48768472906404,51.56445983396875,-131.1886059063845,-186.16389450277347,-168.57894631956333,20.30996347960354,11.870148186075777,75.0,-53.344217551184556,168.75,-103.12216423199607,440.62216423199607,32.81391788400197,304.68608211599803,-305.40362548758367,55.26315789473685,-6.806391249833325,135.93608211599783,1,-105.0,-150.0,-132.5,-182.5,505.0,1,0.05267062314540061,-3.857142857142857,6740.0,1.4615384615384615,6755.0,1.1111111111111112,6820.0,0.05267062314540061
6843,2015-01-07,6850.0,6870.0,6725.0,6745.0,628168.0,0.016320474777448135,1.0,100.0,74.64788732394366,55.805259903820385,-207.3402107828606,-295.981041037413,-273.0393683307657,-89.88206579301186,12.66813292081998,145.0,-5.080955406308931,269.0,-28.314294095764126,566.3142940957641,120.34285295211794,417.65714704788206,-391.9794079583289,87.09677419354838,16.466328104672442,148.6571470478823,1,-182.5,-260.0,-237.5,-292.5,465.0,2,0.03868613138686139,-2.75,6740.0,-3.857142857142857,6740.0,1.4615384615384615,6755.0,0.03868613138686139
6844,2015-01-08,6905.0,6985.0,6834.6767578125,6900.0,595302.0,0.008029197080291928,-1.216397172106953,0.047619047619047616,72.02072538860104,59.21497013218346,-223.96990941404874,-350.0249008241699,-318.8450585398441,-144.99572949869435,13.752299388391615,150.3232421875,20.38636038185814,312.0,-17.24794688242764,641.2479468824276,147.37602655878618,476.6239734412138,-414.02105532166297,70.37037037037037,-2.567405187742594,164.62397344121405,1,-180.0,-257.5,-267.5,-347.5,320.0,3,0.034033309196234596,1.0,6850.0,-2.75,6740.0,-3.857142857142857,6740.0,0.034033309196234596
6845,2015-01-09,6890.0,6995.0,6840.0,6900.0,385144.0,-0.0021723388848660097,-1.8181818181818181,-2.0,77.22222222222223,63.20262445317111,-173.96306176495727,-323.24467506830115,-295.4414313364059,-131.63481479401798,14.161564187120717,155.0,55.76484632775737,279.0,-74.23467672651168,632.2346767265117,102.38266163674416,455.61733836325584,-349.6189497894966,62.5,-15.544309426529466,176.617338363256,1,-160.0,-237.5,-252.5,-332.5,340.0,4,0.03991291727140789,-1.216397172106953,6905.0,1.0,6850.0,-2.75,6740.0,0.03991291727140789
6846,2015-01-12,6945.0,7001.4970703125,6890.75,6905.0,440880.0,0.007982583454281489,-2.2334911040145986,-4.0,74.21383647798743,66.61994584792153,-188.42221471449648,-359.2533785476935,-340.580676317275,-190.20611891125554,14.169645384839052,111.4970703125,98.0651586455806,310.25,-66.18025495048005,686.68025495048,122.03487252476043,498.46512747523957,-350.0646758147568,79.92978390511114,4.438171466083588,188.21512747523985,1,-126.75146484375,-289.25146484375,-307.5,-407.5,295.0,0,0.01943844492440605,-1.8181818181818181,6890.0,-1.216397172106953,6905.0,1.0,6850.0,0.01943844492440605
6847,2015-01-13,7055.0,7055.0,6925.0,6950.0,428095.0,0.015838732901367836,1.4761904761904763,2.625,83.33333333333333,70.06118236002418,-238.88960291729836,-452.27478164604145,-439.72197309658986,-302.2958417997679,15.15888718889833,130.0,136.13672855480854,394.75,-22.9186548726575,812.4186548726575,185.91567256367125,603.5843274363287,-403.1460313569405,100.0,22.499283849179108,208.83432743632898,1,-170.0,-372.5,-396.25,-517.5,220.0,1,0.027639971651311157,-2.2334911040145986,6945.0,-1.8181818181818181,6890.0,-1.216397172106953,6905.0,0.027639971651311157
6848,2015-01-14,6915.0,7029.5,6875.0,6990.0,431621.0,-0.01984408221119771,1.0064935064935066,-0.7142857142857143,70.98445595854922,71.0829421458431,-77.22480698475738,-285.1525669910843,-290.749767986541,-165.8595590868963,15.193094518191034,180.0,173.49530213092385,228.25,-183.09279468202567,639.5927946820257,22.57860265898671,433.9213973410133,-198.6426663398297,36.456998993843385,-39.92710932258777,205.67139734101298,1,-30.0,-232.5,-214.6875,-382.5,455.0,2,0.04772234273318876,1.4761904761904763,7055.0,-2.2334911040145986,6945.0,-1.8181818181818181,6890.0,0.04772234273318876
6849,2015-01-15,6900.0,6910.0,6740.0,6870.0,540509.0,-0.002169197396963085,5.8,-0.4,68.61702127659575,71.86944878341357,-55.52216204871729,-237.01834205350497,-266.44449754289144,-154.866023178467,14.689683172523637,175.0,214.03940386270187,184.5,-199.87782947179767,568.8778294717977,-7.688914735898834,376.68891473589883,155.0,50.79365079365079,-23.838973602544108,192.18891473589898,1,-15.0,-217.5,-203.4375,-367.5,425.0,3,0.060144927536231796,1.0064935064935066,6915.0,1.4761904761904763,7055.0,-2.2334911040145986,6945.0,0.060144927536231796
6850,2015-01-16,6855.0,6890.0,6775.0,6830.0,344110.0,-0.006521739130434745,1.4210526315789473,0.8333333333333334,65.12820512820514,72.62837464872241,5.760341148077714,-171.26463967557447,-212.63146611752927,-115.21269915646735,14.435400541191088,125.0,228.01714924068256,120.75,-251.65717670734375,493.15717670734375,-65.45358835367188,306.9535883536719,193.69999999999982,36.507936507936506,-35.15782359946391,186.20358835367176,1,32.5,-172.5,-158.4375,-335.0,535.0,4,0.05397520058351568,5.8,6900.0,1.0064935064935066,6915.0,1.4761904761904763,7055.0,0.05397520058351568
6851,2015-01-19,6900.0,6955.0,6834.60009765625,6835.0,206514.0,0.006564551422319376,-2.6595823624571455,2.6,69.74358974358974,72.8790307614475,-15.820574406887317,-186.44436662175121,-250.20929001540844,-165.51165432751077,14.328107379871271,120.39990234375,222.47195427445513,140.75,-203.2248307805421,484.7248307805421,-31.237415390271053,312.73741539027105,142.52599999999984,50.79365079365079,-21.718569982840002,171.98741539027114,1,-10.0,-217.5,-235.9375,-380.0,515.0,0,0.047826086956521685,1.4210526315789473,6855.0,5.8,6900.0,1.0064935064935066,6915.0,0.047826086956521685
6852,2015-01-20,6980.0,6990.0,6880.0,6920.0,305981.0,0.011594202898550732,1.75,0.9230769230769231,65.0887573964497,71.81690521394816,-65.03558016090392,-245.97706563070642,-321.05971930898886,-250.55888092798432,15.324025953564929,110.0,224.63593032328208,199.75,-144.28908896638222,543.7890889663822,27.730455516809343,371.76954448319066,56.47548000000006,82.90155440414507,10.731548779046918,172.01954448319108,1,-82.5,-297.5,-333.4375,-460.0,430.0,1,0.0372492836676217,-2.6595823624571455,6900.0,1.4210526315789473,6855.0,5.8,6900.0,0.0372492836676217
6853,2015-01-21,7055.0,7060.0,6955.0,6995.0,336385.0,0.010744985673352359,2.0,1.0,64.24242424242424,70.95264953103963,-120.57836247421892,-291.83468424103376,-385.205239300376,-329.50270493606786,16.728345972116028,105.0,236.79870397609466,246.75,-90.62804814243191,584.1280481424319,78.0609759287845,415.4390240712155,-315.0,98.4375,28.388870409255006,168.68902407121575,1,-155.0,-370.0,-409.6875,-535.0,370.0,2,0.031183557760453562,1.75,6980.0,-2.6595823624571455,6900.0,1.4210526315789473,6855.0,0.031183557760453562
6854,2015-01-22,7010.0,7079.60009765625,6945.0,7050.0,323389.0,-0.006378454996456395,1.7137063033441293,-0.6666666666666666,65.83850931677019,69.68779254154495,-66.06525047321611,-218.66645438161504,-331.42295301978083,-290.18528361414246,18.250489149876962,134.60009765625,239.7026191123714,176.75,-141.10920418352816,494.60920418352816,17.820397908235464,335.67960209176454,-263.60000000000036,77.15033639457472,8.082496182025622,158.9296020917642,1,-100.199951171875,-315.199951171875,-398.75,-490.0,485.0,3,0.051355206847360835,2.0,7055.0,1.75,6980.0,-2.6595823624571455,6900.0,0.051355206847360835
6855,2015-01-23,7150.0,7151.01806640625,7005.0,7005.0,393137.0,0.0199714693295292,-1.0140422952586208,-3.625,72.04301075268818,69.44658968317837,-184.73229631591312,-328.24025575972155,-459.86564515623286,-434.9517882958571,20.086455497954326,146.01806640625,228.3218847167318,286.75,-31.803887038509856,605.3038870385099,127.47305648074507,446.0269435192549,-390.2719960937502,99.67825265730899,30.233736577889218,159.2769435192548,1,-204.490966796875,-419.490966796875,-545.0,-630.0,360.0,4,0.02447552447552437,1.7137063033441293,7010.0,2.0,7055.0,1.75,6980.0,0.02447552447552437
6856,2015-01-26,7170.0,7230.0,7105.0,7130.0,325396.0,0.002797202797202747,-1.7777777777777777,0.27586206896551724,72.63157894736842,68.25750586251561,-189.37436488603817,-316.4204627505824,-466.0645632329588,-459.7302201938128,22.148602071421085,125.0,220.0824155334567,276.25,-36.81422747783017,589.3142274778302,119.71788626108537,432.78211373891463,-386.7945923437501,82.85714285714286,11.138820511732689,156.53211373891503,1,-185.0,-360.320068359375,-588.75,-650.0,250.0,0,0.030683403068340276,-1.0140422952586208,7150.0,1.7137063033441293,7010.0,2.0,7055.0,0.030683403068340276
6857,2015-01-27,7155.0,7200.0,7130.5,7180.0,228103.0,-0.0020920502092049986,1.1384615384615384,-0.625,67.83625730994152,67.9077060126703,-177.34761997798614,-264.5800209747031,-437.95918223531044,-450.20323814968833,24.149736306163895,69.5,209.14337178534424,229.25,-49.794893577275616,508.2948935772756,89.72755321136174,368.77244678863826,-336.05102495625033,73.68421052631578,3.7495929731839226,139.522446788638,1,-170.0,-337.5,-573.75,-635.0,345.0,1,0.036338225017470194,-1.7777777777777777,7170.0,-1.0140422952586208,7150.0,1.7137063033441293,7010.0,0.036338225017470194
6858,2015-01-28,7230.0,7236.208984375,7150.0,7195.0,328622.0,0.01048218029350112,2.6361314770574182,-1.4,68.57142857142857,67.90264015654063,-226.81824494899865,-316.00878952786206,-501.12993420102976,-530.1360264363966,25.22403270337466,86.208984375,203.00221414779207,279.0,-14.573267103578473,572.5732671035785,132.21336644821076,425.78663355178924,-378.1669429597505,97.86785961005775,26.832191499947967,146.786633551789,1,-224.3955078125,-401.8955078125,-672.5,-710.0,325.0,2,0.024896265560165887,1.1384615384615384,7155.0,-1.7777777777777777,7170.0,-1.0140422952586208,7150.0,0.024896265560165887
6859,2015-01-29,7295.0,7295.0,7175.0,7205.0,424362.0,0.008990318118948792,1.6666666666666667,2.5714285714285716,71.8918918918919,68.65416090806139,-256.9121747037352,-362.16686918731557,-555.8805207065561,-598.3837138936142,26.302195942200544,120.0,179.38373554613372,320.25,-3.9571300231818896,644.4571300231819,158.14643498840906,482.35356501159094,-404.7293502262755,100.0,26.73274209040801,162.10356501159103,1,-230.199951171875,-425.0,-752.5,-775.0,235.0,3,0.017820424948594926,2.6361314770574182,7230.0,1.1384615384615384,7155.0,-1.7777777777777777,7170.0,0.017820424948594926
6860,2015-01-30,7235.0,7339.5,7199.0,7320.0,363762.0,-0.008224811514736086,1.2661290322580645,-0.9444444444444444,65.59139784946237,68.19280625315835,-153.48069014758494,-278.6491586741349,-489.824352677364,-542.4124483063479,27.511950188015433,140.5,174.62756946549143,236.25,-90.51846784676309,563.0184678467631,72.86576607661846,399.63423392338154,-296.1618281991223,55.437100213219615,-16.285661285522202,163.38423392338137,1,-125.25,-332.75,-692.5,-715.0,275.0,4,0.03593642017968213,1.6666666666666667,7295.0,2.6361314770574182,7230.0,1.1384615384615384,7155.0,0.03593642017968213
6861,2015-02-02,7165.0,7240.0,7125.0,7200.0,551576.0,-0.009675190048375915,1.0,0.4117647058823529,56.17977528089887,67.20291935143047,-46.865759724587406,-184.6434580006444,-412.03888161611667,-477.2084727861002,28.621361310475578,115.0,173.87814398609498,145.0,-165.80540535835826,455.80540535835826,-10.402702679179129,300.40270267917913,-170.0691722512447,18.64801864801865,-47.453156720231334,155.40270267917896,2,-22.75,-262.75,-622.5,-645.0,180.0,0,0.048150732728541534,1.2661290322580645,7235.0,1.6666666666666667,7295.0,2.6361314770574182,7230.0,0.048150732728541534
6862,2015-02-03,7095.0,7210.0,7070.0,7165.0,506843.0,-0.00976971388695047,-1.3333333333333333,2.0,60.97560975609756,66.83993996406085,45.99987121282811,-91.36862005952207,-335.8734347558311,-409.02729706341233,29.576453156523364,140.0,179.76525293558643,57.25,-225.50849840637056,340.00849840637056,-84.12924920318528,198.62924920318528,-51.82948813607072,9.276437847866418,-58.072255258544544,141.3792492031854,2,47.25,-192.75,-566.25,-575.0,265.0,1,0.04580690627202255,1.0,7165.0,1.2661290322580645,7235.0,1.6666666666666667,7295.0,0.04580690627202255
6863,2015-02-04,7115.0,7190.0,7065.0,7100.0,461651.0,0.0028188865398168783,-1.9411764705882353,-0.21428571428571427,63.03030303030303,66.52791704334227,39.56678659431691,-95.38815273067667,-350.79917443938393,-430.6684516360865,30.039366672245286,125.0,178.81501312225373,64.0,-206.27471404592143,334.2747140459214,-71.13735702296071,199.1373570229607,224.5,18.21493624772313,-49.111688385257025,135.13735702296051,2,57.25,-127.75,-586.25,-595.0,280.0,2,0.05411103302881237,-1.3333333333333333,7095.0,1.0,7165.0,1.2661290322580645,7235.0,0.05411103302881237
6864,2015-02-05,7140.0,7220.0,7060.0,7095.0,613540.0,0.0035137034434293835,-1.7826086956521738,3.0,67.70186335403727,66.04556733238105,39.05343703593098,-107.38556112961123,-371.1357397106776,-457.58007247178466,29.897088215677837,160.0,181.82077873720937,77.25,-186.6573800846245,341.1573800846245,-54.7036900423127,209.2036900423127,194.01000000000022,28.622540250447226,-40.84257826325903,131.95369004231233,2,59.75,-112.75,-557.5,-620.0,210.0,3,0.058123249299719904,-1.9411764705882353,7115.0,-1.3333333333333333,7095.0,1.0,7165.0,0.058123249299719904
6865,2015-02-06,7165.0,7200.7998046875,7100.0,7120.0,282401.0,0.003501400560224077,-1.3717601102941177,1.0,66.87898089171975,65.4063897706423,18.332842551301837,-116.71072575346079,-394.63182419679106,-482.68917606351806,29.690921596373528,100.7998046875,181.99210527632385,88.5,-165.99847481700726,342.99847481700726,-38.74923740850409,215.7492374085041,158.04960000000028,58.333333333333336,-12.936193565494499,127.24923740850376,2,34.75,-137.75,-556.4100341796875,-645.0,390.0,4,0.05094207955338459,-1.7826086956521738,7140.0,-1.9411764705882353,7115.0,-1.3333333333333333,7095.0,0.05094207955338459
6866,2015-02-09,7080.0,7132.3701171875,7020.0,7130.0,348314.0,-0.011863224005582707,3.105576765262069,-1.1111111111111112,56.32911392405064,64.1278182833211,99.70926988465817,-22.217392390813984,-307.31152296882556,-398.1339866625858,29.11307709907771,145.0,183.06028302279537,-3.25,-250.10975136112756,243.60975136112756,-126.67987568056378,120.17987568056378,232.5276160000003,30.0,-38.154132974832805,123.42987568056373,2,99.75,-52.75,-467.5,-560.0,435.0,0,0.06073446327683607,-1.3717601102941177,7165.0,-1.7826086956521738,7140.0,-1.9411764705882353,7115.0,0.06073446327683607
6867,2015-02-10,7250.0,7260.0,7110.0,7115.0,449773.0,0.024011299435028333,-1.0689655172413792,-2.7,61.016949152542374,63.28843168122263,-61.9081262718646,-186.41714078825225,-474.5798633581353,-568.4729645397447,28.491397891301467,180.0,168.49065096084996,157.0,-100.34269594815942,414.3426959481594,28.328652025919837,285.67134797408016,44.97595903999991,95.83333333333334,30.208203523895747,128.67134797407988,2,-70.25,-220.25,-633.75,-730.0,370.0,1,0.013103448275862073,3.105576765262069,7080.0,-1.3717601102941177,7165.0,-1.7826086956521738,7140.0,0.013103448275862073
6868,2015-02-11,7245.0,7270.6708984375,7180.0,7265.0,346264.0,-0.0006896551724138167,4.785941297438773,-0.14814814814814814,63.905325443786985,62.401035409210984,-60.968057592892364,-163.82620978293198,-464.1097599872137,-564.1638015177905,28.44291489118127,90.6708984375,150.71236464253798,135.5,-116.04051677397729,387.0405167739773,9.729741613011356,261.27025838698864,33.47740149760011,89.75912297856922,24.53468118833098,125.77025838698854,2,-65.25,-212.75,-632.5,-725.0,70.0,2,0.015873015873015817,-1.0689655172413792,7250.0,3.105576765262069,7080.0,-1.3717601102941177,7165.0,0.015873015873015817
6869,2015-02-12,7315.0,7315.0,7210.0,7240.0,403179.0,0.009661835748792313,1.8,-3.75,60.64516129032258,61.85145356930656,-142.85549017975518,-212.0112578943681,-527.068710396683,-634.3747696805585,29.858471357907597,105.0,143.3581285579412,184.75,-62.4549011606905,431.9549011606905,61.14754941965475,308.35245058034525,-295.0,100.0,37.51715940234341,123.60245058034505,2,-147.5,-275.25,-686.25,-795.0,-40.0,3,0.010936431989063466,4.785941297438773,7245.0,-1.0689655172413792,7250.0,3.105576765262069,7080.0,0.010936431989063466
6870,2015-02-13,7225.0,7346.55517578125,7215.0,7305.0,436246.0,-0.012303485987696483,-1.631103515625,-1.0666666666666667,53.25443786982248,61.52641607918696,-60.81892395176783,-97.88936052735517,-433.1849519565676,-544.7120465251501,31.414571276127788,131.55517578125,126.67510168869012,76.25,-137.31313007232166,289.81313007232166,-30.531565036160828,183.03156503616083,-199.10000000000036,62.776527583603105,2.75230531202763,106.78156503616084,2,-41.722412109375,-181.722412109375,-538.75,-667.5,-5.0,4,0.01730103806228378,1.8,7315.0,4.785941297438773,7245.0,-1.0689655172413792,7250.0,0.01730103806228378
6871,2015-02-16,7230.0,7255.0,7189.2861328125,7200.0,132886.0,0.0006920415224913601,-1.5555808742546808,-0.375,54.491017964071865,60.80590588007299,-62.16651497692692,-81.05469069876017,-431.583984705916,-550.1833442020288,32.486036874267285,65.7138671875,98.98555683862287,64.75,-116.429614282486,245.929614282486,-25.839807141243,155.339807141243,-191.27379296875006,50.728122774607044,-7.25556819859176,90.58980714124291,2,-46.722412109375,-186.722412109375,-538.75,-667.5,-5.0,0,0.044951590594744184,-1.631103515625,7225.0,1.8,7315.0,4.785941297438773,7245.0,0.044951590594744184
6872,2015-02-17,7240.0,7255.0,7185.0,7215.0,260624.0,0.0013831258644536604,1.5454545454545454,0.8333333333333334,50.649350649350644,59.43024450441162,-55.244822682588165,-74.39150821444309,-435.0530981473348,-559.0045622016078,33.3611866809664,70.0,81.78984071697869,61.75,-99.69984556062627,223.19984556062627,-18.974922780313136,142.47492278031314,-188.96063421874987,36.02409815159555,-16.215792611690517,80.7249227803133,2,-56.722412109375,-196.722412109375,-503.00146484375,-674.25146484375,-15.0,1,0.037983425414364724,-1.5555808742546808,7230.0,-1.631103515625,7225.0,1.8,7315.0,0.037983425414364724
6873,2015-02-18,7275.0,7325.0,7230.0,7230.0,505367.0,0.004834254143646355,-3.2222222222222223,1.8,48.64864864864865,57.31322064825733,-72.81981759195969,-97.0398687666966,-459.75706368775354,-593.4086471170667,33.99011136439164,95.0,81.49319066972657,85.75,-70.228237348314,241.728237348314,7.760881325843002,163.739118674157,-212.14000181874962,55.70852160246626,9.117116671322158,77.98911867415687,2,-91.722412109375,-231.722412109375,-491.25,-682.5,-155.0,2,0.04742268041237119,1.5454545454545454,7240.0,-1.5555808742546808,7230.0,-1.631103515625,7225.0,0.04742268041237119
6874,2015-02-19,7370.0,7375.0,7235.0,7280.0,354466.0,0.013058419243986208,1.8,2.0,58.70967741935484,56.405520262439,-147.24801314339766,-172.5325542064129,-543.4672182125305,-687.3340975629944,34.633264324617556,140.0,85.16507213875593,162.75,10.833298447810193,314.6667015521898,86.79164922390464,238.70835077609536,-295.7921947147497,97.36842105263158,49.75216945466836,75.95835077609505,2,-172.5,-312.5,-586.25,-695.0,-320.0,3,-0.007462686567164201,-3.2222222222222223,7275.0,1.5454545454545454,7240.0,-1.5555808742546808,7230.0,-0.007462686567164201
6875,2015-02-20,7325.0,7370.0,7285.0,7370.0,315557.0,-0.006105834464043447,2.7777777777777777,-0.5,60.66666666666667,56.88747056717411,-86.23361181765449,-119.896952887937,-483.11538516370274,-637.3588531065097,34.891315391605694,85.0,85.16942504860344,109.0,-49.06727415206933,267.06727415206933,29.96636292396488,188.03363707603512,-232.74466303186455,73.68421052631578,21.47819969099072,79.03363707603478,2,-82.5,-250.0,-541.25,-642.5,-225.0,4,-0.0068259385665528916,1.8,7370.0,-3.2222222222222223,7275.0,1.5454545454545454,7240.0,-0.0068259385665528916
6876,2015-02-23,7390.0,7425.0,7326.5,7355.0,267472.0,0.00887372013651877,-1.141304347826087,-0.7777777777777778,69.79865771812081,57.863215963349504,-114.69736560700312,-176.62572149279276,-529.7574496286879,-696.4761126949561,34.851961256127375,100.0,81.42414729264601,163.0,-11.368031835788315,337.3680318357883,75.8159840821063,250.1840159178937,-280.77998324995224,85.41666666666666,26.632775817157423,87.18401591789407,2,-87.5,-260.199951171875,-605.0,-707.5,-365.0,0,-0.023004059539918797,2.7777777777777777,7325.0,1.8,7370.0,-3.2222222222222223,7275.0,-0.023004059539918797
6877,2015-02-24,7415.0,7446.68017578125,7367.23681640625,7390.0,647526.0,0.003382949932341006,-1.252869743419322,0.7142857142857143,70.0,58.54040202515095,-127.20802441367323,-190.93793490724147,-538.1483551293877,-713.4722179137798,34.8516431662668,79.443359375,78.49398347669558,175.0,-14.847584296267087,364.8475842962671,80.07620785186646,269.92379214813354,-280.51758458995573,85.37929200628265,20.577057884052607,94.92379214813373,2,-99.159912109375,-251.659912109375,-628.75,-732.5,-415.0,1,-0.025623735670937342,-1.141304347826087,7390.0,2.7777777777777777,7325.0,1.8,7370.0,-0.025623735670937342
6878,2015-02-25,7410.0,7450.0,7380.0,7410.0,182799.0,-0.0006743088334457692,-1.3333333333333333,0.0,68.4931506849315,59.412400846774155,-107.66335213039565,-181.04355810678135,-511.0968501422958,-703.5297347689111,34.66795909741492,70.0,93.58247940218553,161.0,-43.36293824048971,365.3629382404897,58.8185308797556,263.1814691202444,-244.2978085528348,81.3953488372093,11.52023230693672,102.18146912024478,2,-92.5,-212.5,-620.0,-727.5,-355.0,2,-0.02496626180836703,-1.252869743419322,7415.0,-1.141304347826087,7390.0,2.7777777777777777,7325.0,-0.02496626180836703
6879,2015-02-26,7425.0,7440.0,7375.0,7405.0,262444.0,0.002024291497975783,1.6,100.0,68.05555555555556,61.056969478522284,-117.80767137140992,-195.8460500322435,-501.48211431540403,-712.8910000854612,34.153891722425136,65.0,91.83005568762837,169.5,-48.81652540091454,387.81652540091454,60.34173729954273,278.65826270045727,-225.18207152649484,84.84848484848484,12.955185324023773,109.1582627004573,2,-107.5,-227.5,-632.5,-740.0,-345.0,3,-0.041077441077441046,-1.3333333333333333,7410.0,-1.252869743419322,7415.0,-1.141304347826087,7390.0,-0.041077441077441046
6880,2015-02-27,7495.0,7525.0,7394.9501953125,7405.0,345363.0,0.00942760942760934,-1.3624026538468361,4.5,79.43262411347519,63.828259050678206,-162.57719773239023,-258.628809800618,-550.5433476124426,-775.9896158325873,33.56706998887569,130.0498046875,90.35911223323092,226.5,-16.271280708431732,469.27128070843173,105.11435964578413,347.88564035421587,-265.1602229433156,84.88664987405542,7.376293147330898,121.38564035421594,2,-140.0,-230.0,-692.699951171875,-800.199951171875,-415.0,4,-0.05937291527685118,1.6,7425.0,-1.3333333333333333,7410.0,-1.252869743419322,7415.0,-0.05937291527685118
6881,2015-03-02,7510.0,7550.0,7450.5,7475.0,257372.0,0.002001334222815121,-1.369047619047619,0.3888888888888889,73.63636363636364,66.38237160479076,-149.39254257033554,-259.77588748287417,-541.4195339006274,-784.1704503263081,33.88876509771477,99.5,88.97568472620242,224.25,-35.95791282108803,484.45791282108803,94.14604358945599,354.353956410544,-238.83779173125185,78.11375397743515,2.8004616717876445,130.10395641054384,3,-120.0,-225.0,-671.990966796875,-779.490966796875,-460.0,0,-0.05459387483355527,-1.3624026538468361,7495.0,1.6,7425.0,-1.3333333333333333,7410.0,-0.05459387483355527
6882,2015-03-03,7420.0,7560.0,7415.0,7530.0,236611.0,-0.011984021304926817,-1.4166666666666667,-3.142857142857143,63.77952755905512,68.0635803726137,-34.83799467596964,-151.97092351271021,-433.0022146478432,-686.1288502985553,34.64951074705611,145.0,99.91094778554907,118.0,-132.4606282747036,368.4606282747036,-7.230314137351343,243.23031413735134,-104.2237450542516,24.324324324324326,-47.13084977979692,125.23031413735174,3,-22.5,-130.0,-522.6600341796875,-650.0,-350.0,1,-0.05323450134770891,-1.369047619047619,7510.0,-1.3624026538468361,7495.0,1.6,7425.0,-0.05323450134770891
6883,2015-03-04,7500.0,7500.0,7415.0,7420.0,209481.0,0.010781671159029615,1.125,-0.7272727272727273,64.34108527131784,68.68929235616514,-88.91576863216778,-212.54615862337414,-491.1800983079838,-756.9815640564993,35.506633473627915,85.0,112.75186055867198,178.75,-70.37214294444493,427.87214294444493,54.188928527777534,303.31107147222247,-140.26347094448647,67.56756756756756,-0.2654404900324039,124.56107147222266,3,-77.5,-210.0,-598.75,-730.0,-460.0,2,-0.06666666666666665,-1.4166666666666667,7420.0,-1.369047619047619,7510.0,-1.3624026538468361,7495.0,-0.06666666666666665
6884,2015-03-05,7555.0,7600.0,7485.0,7500.0,321500.0,0.007333333333333414,-1.7058823529411764,0.6875,77.04918032786885,70.50957165185427,-128.41835865755183,-247.5534746702815,-523.7525212129785,-801.6232330048715,36.41278695338108,115.0,132.16579565011853,213.0,-41.6287286887582,467.6287286887582,85.6856356556209,340.3143643443791,-159.21604617447883,78.05411223454668,9.185691794843095,127.3143643443793,3,-91.75,-245.0,-638.1455078125,-781.8955078125,-445.0,3,-0.06618133686300465,1.125,7500.0,-1.4166666666666667,7420.0,-1.369047619047619,7510.0,-0.06618133686300465
6885,2015-03-06,7530.0,7585.0,7480.0,7550.0,257629.0,-0.0033090668431502435,1.3333333333333333,-0.36363636363636365,73.80952380952381,70.95522343978794,-79.65791919987987,-204.2800784598776,-477.4425550906526,-768.4606809884908,37.340299643817154,105.0,152.33316944719627,169.75,-83.78241254422574,423.28241254422574,42.98379372788713,296.51620627211287,-115.0,62.16216216216216,-8.629066700815372,126.76620627211273,3,-46.381591796875,-220.0,-562.5999755859375,-727.5,-245.0,4,-0.05976095617529875,-1.7058823529411764,7555.0,1.125,7500.0,-1.4166666666666667,7420.0,-0.05976095617529875
6886,2015-03-09,7510.0,7530.0,7455.0,7490.0,276946.0,-0.0026560424966799445,1.5,-1.0,71.09375,71.07675121756571,-45.645992849030335,-158.54236758168372,-436.24800458840036,-738.6550095403481,39.10286884432964,75.0,156.7317787260654,128.25,-96.51361852064747,353.01361852064747,15.86819073967672,240.63180926032328,-58.0,51.35135135135135,-22.852975515589186,112.38180926032365,3,-22.5,-200.0,-504.0,-685.25,-225.0,0,-0.05725699067909451,1.3333333333333333,7530.0,-1.7058823529411764,7555.0,1.125,7500.0,-0.05725699067909451
6887,2015-03-10,7345.0,7515.0,7345.0,7480.0,411321.0,-0.021970705725699036,-1.5185185185185186,-6.75,54.54545454545455,69.52700720206828,121.1170384046236,14.693032651410249,-250.0830763343647,-567.0244924943436,39.57026959795191,170.0,159.73876260885845,-41.5,-258.41861195041565,175.41861195041565,-149.95930597520783,66.95930597520783,255.0,0.0,-73.38197138664192,108.45930597520783,3,127.5,-35.0,-322.75,-520.25,-125.0,1,-0.040163376446562316,1.5,7510.0,1.3333333333333333,7530.0,-1.7058823529411764,7555.0,-0.040163376446562316
6888,2015-03-11,7360.0,7415.0,7305.0,7340.0,340430.0,0.002042205582028611,-1.4444444444444444,-0.14814814814814814,49.275362318840585,67.44031906465551,109.82828499462266,9.223164823886691,-250.07743522894452,-575.1596011178681,39.825356098135146,110.0,150.16412654008218,-32.25,-239.2454232902901,174.7454232902901,-135.7477116451455,71.2477116451455,234.89999999999964,18.64406779661017,-49.56794924775507,103.49771164514522,3,92.5,-50.0,-337.75,-535.25,-140.0,2,-0.03940217391304346,-1.5185185185185186,7345.0,1.5,7510.0,1.3333333333333333,7530.0,-0.03940217391304346
6889,2015-03-12,7395.0,7441.416015625,7340.0,7390.0,259693.0,0.004755434782608647,1.0732681173887004,0.25,55.147058823529406,64.74192292132821,78.36631799816678,-20.5286501134251,-272.4183097566911,-601.5844493307086,39.901610614289865,101.416015625,139.0181921414778,-1.25,-205.0268387230708,202.5268387230708,-103.13841936153585,100.63841936153585,188.3040000000001,32.142857142857146,-33.91557832853905,101.8884193615356,3,57.5,-85.0,-315.25,-570.25,-215.0,3,-0.04800540906017581,-1.4444444444444444,7360.0,-1.5185185185185186,7345.0,1.5,7510.0,-0.04800540906017581
6890,2015-03-13,7350.0,7435.25,7310.0,7390.0,394384.0,-0.006085192697768749,-1.0875,-8.0,46.96969696969697,61.77895995836524,112.46157887465051,36.170682769983614,-212.92561960045714,-550.6588217656408,39.66782751446875,125.25,128.70469428887554,-52.5,-241.2772287783455,136.2772287783455,-146.8886143891723,41.88861438917229,222.17183999999997,20.0,-41.808275653015755,94.38861438917256,3,102.5,-40.0,-236.5,-525.25,-210.0,4,-0.03265306122448974,1.0732681173887004,7395.0,-1.4444444444444444,7360.0,-1.5185185185185186,7345.0,-0.03265306122448974
6891,2015-03-16,7555.0,7563.10986328125,7375.0,7375.0,451525.0,0.027891156462585,-1.0901095920138888,-4.5,58.33333333333334,61.173827266618375,-95.52987415198186,-150.97319942718786,-400.26843484112396,-748.4809710599311,40.06262036775902,213.10986328125,122.78446395044648,136.25,-45.83948060592866,318.33948060592866,45.20525969703613,227.29474030296387,-250.0,96.8579800949284,36.46024656059596,91.04474030296413,3,-102.5,-245.0,-441.5,-730.25,-395.0,0,-0.03573792190602254,-1.0875,7350.0,1.0732681173887004,7395.0,-1.4444444444444444,7360.0,-0.03573792190602254
6892,2015-03-17,7515.0,7573.75,7448.4921875,7545.0,321887.0,-0.005294506949040323,1.8630357142857144,-0.16666666666666666,55.99999999999999,60.24704001424972,-45.41258826185822,-94.14121341781447,-342.71200067705104,-701.46284744482,40.556009215127155,125.2578125,100.71180582479519,82.5,-83.58494972839617,248.58494972839617,-0.5424748641980841,165.54247486419808,-205.0,78.13953488372093,19.55524397536128,83.04247486419814,3,-62.5,-160.0,-411.5,-690.25,-340.0,1,-0.030605455755156386,-1.0901095920138888,7555.0,-1.0875,7350.0,1.0732681173887004,7395.0,-0.030605455755156386
6893,2015-03-18,7620.0,7625.0,7490.0,7490.0,486623.0,0.013972055888223478,-1.0769230769230769,-4.333333333333333,60.10362694300518,58.36420074926487,-147.06606610315066,-181.26288883386678,-432.11965301962846,-796.7670109846758,40.75416604448687,135.0,88.94995198703418,170.25,1.4001757245132467,339.09982427548675,85.82508786225662,254.67491213774338,-299.4499999999998,98.4126984126984,41.36814250201819,84.42491213774323,3,-155.0,-217.5,-515.25,-795.25,-405.0,2,-0.05249343832021003,1.8630357142857144,7515.0,-1.0901095920138888,7555.0,-1.0875,7350.0,-0.05249343832021003
6894,2015-03-19,7315.0,7445.0,7072.97509765625,7440.0,1105888.0,-0.04002624671916011,4.511480034722222,-0.9615384615384616,42.5,54.885364770428886,134.4484438145564,125.85819528811044,-116.5230372387814,-482.3092572136211,39.94125966136913,547.02490234375,81.48139814968818,-132.0,-307.9605218880806,43.96052188808062,-219.9802609440403,-44.01973905595969,310.0,43.84311311250218,-9.279750656548558,87.98026094404052,3,33.987548828125,33.987548828125,-209.0,-490.25,-150.0,3,-0.012987012987012991,-1.0769230769230769,7620.0,1.8630357142857144,7515.0,-1.0901095920138888,7555.0,-0.012987012987012991
6895,2015-03-20,7275.0,7350.0,7147.2080078125,7330.0,993385.0,-0.005468215994531733,3.2693050986842107,0.44,40.40816326530612,51.475855133240685,150.27586487623284,170.67062996445748,-65.68917687394514,-433.3872632250077,39.0844228071969,202.7919921875,65.6070901714993,-169.5,-353.9736466700797,14.973646670079688,-261.73682333503984,-77.26317666496016,350.0,36.597063191534716,-12.812542330624225,92.23682333503992,3,73.987548828125,73.987548828125,-171.375,-450.25,10.0,4,-0.013058419243986208,4.511480034722222,7315.0,-1.0769230769230769,7620.0,1.8630357142857144,7515.0,-0.013058419243986208
6896,2015-03-23,7220.0,7295.0,7145.0,7290.0,514145.0,-0.007560137457044647,2.75,1.2727272727272727,41.596638655462186,50.03709781213042,178.5944254941196,223.75360703462138,-2.0441362432047754,-369.3751707336951,37.875480944036674,150.0,33.34992334532399,-216.0,-425.07314257775033,-6.926857422249668,-320.53657128887517,-111.46342871112483,393.95950195312525,26.633744550204458,-24.877054724222727,104.5365712888754,3,128.987548828125,128.987548828125,-106.722412109375,-391.722412109375,130.0,0,-0.011080332409972304,3.2693050986842107,7275.0,4.511480034722222,7315.0,-1.0769230769230769,7620.0,-0.011080332409972304
6897,2015-03-24,7225.0,7325.0,7214.25,7230.0,592538.0,0.0006925207756232066,-7.3584905660377355,0.07142857142857142,37.66816143497758,48.74740882503453,172.97221125867236,214.8024802741984,-1.708924486199976,-365.4820181742198,36.3968865808761,110.75,2.4082789706963013,-201.5,-430.8721407393159,27.87214073931591,-316.1860703696584,-86.81392963034159,378.1398138671875,27.539500790325388,-21.033897208572466,114.68607036965804,3,123.987548828125,123.987548828125,-111.722412109375,-396.722412109375,110.0,1,-0.00899653979238757,2.75,7220.0,3.2693050986842107,7275.0,4.511480034722222,7315.0,-0.00899653979238757
6898,2015-03-25,7225.0,7360.0,7210.0,7285.0,383563.0,0.0,-2.3333333333333335,12.0,34.43396226415095,46.44595365177025,169.64901630343047,211.05290454311034,8.249596733590806,-356.73808780434047,34.72004819544263,150.0,-27.619205050868914,-192.25,-438.7086011995352,54.208601199535224,-315.47930059976716,-69.02069940023284,367.53651954296856,40.86417371148972,-3.81569787652807,123.22930059976754,3,123.987548828125,123.987548828125,-111.722412109375,-396.722412109375,-20.0,2,-0.00692041522491349,-7.3584905660377355,7225.0,2.75,7220.0,3.2693050986842107,7275.0,-0.00692041522491349
6899,2015-03-26,7120.0,7200.0,7065.0,7175.0,439779.0,-0.01453287197231834,1.5714285714285714,0.9166666666666666,32.01754385964914,44.784603306209384,258.74810375501875,307.8132316539277,122.67690073081303,-243.35628571680536,33.37339642970974,160.0,-37.01933033315436,-282.0,-561.9135204796958,-2.0864795203042377,-421.9567602398474,-142.04323976015257,462.1452911052338,18.64406779661017,-22.840249740991762,139.95676023984777,3,225.0,225.0,-6.722412109375,-291.722412109375,125.0,3,0.01334269662921339,-2.3333333333333335,7225.0,-7.3584905660377355,7225.0,2.75,7220.0,0.01334269662921339
6900,2015-03-27,7050.0,7211.39990234375,7040.18212890625,7125.0,365312.0,-0.0098314606741573,-2.618458934855067,1.3636363636363635,30.672268907563023,41.71115170334602,314.82510111322244,361.2890683697333,202.9358756479869,-165.3762722477395,31.534070630136497,171.2177734375,-45.16669940883003,-329.75,-646.8167371223963,-12.683262877603738,-488.2833685611977,-171.21663143880232,511.4594794610248,3.06983192032819,-35.631067701928174,158.53336856119793,3,282.591064453125,282.591064453125,77.5,-207.5,260.0,4,0.01631205673758873,1.5714285714285714,7120.0,-2.3333333333333335,7225.0,-7.3584905660377355,7225.0,0.01631205673758873
6901,2015-03-30,7100.0,7150.0,7020.0,7105.0,406038.0,0.007092198581560183,1.736842105263158,0.06666666666666667,38.6046511627907,39.77833516587832,216.2353870128145,294.07538044301964,162.5366663232453,-208.06236121199254,29.511603759514642,130.0,-60.95226880024438,-259.25,-593.4147088361487,74.91470883614875,-426.3323544180739,-92.16764558192608,430.1828384277387,23.52941176470588,-19.23794879722455,167.0823544180743,3,222.5,222.5,58.75,-257.5,330.0,0,0.02605633802816909,-2.618458934855067,7050.0,1.5714285714285714,7120.0,-2.3333333333333335,7225.0,0.02605633802816909
6902,2015-03-31,7025.0,7230.0,6975.0,7115.0,662116.0,-0.010563380281690127,-1.6842105263157894,18.0,35.24229074889868,37.01596447764426,239.61771485786267,356.2297611128597,243.88486426370946,-125.79097627360716,27.68723116746972,255.0,-69.72061619707983,-314.5,-678.8725681510914,49.8725681510914,-496.6862840755457,-132.3137159244543,464.36821135351965,12.987012987012985,-31.475534828534425,182.1862840755458,3,185.0,275.0,191.1500244140625,-157.5,365.0,1,0.0462633451957295,1.736842105263158,7100.0,-2.618458934855067,7050.0,1.5714285714285714,7120.0,0.0462633451957295
6903,2015-04-01,7000.0,7080.0,6995.0,7025.0,449815.0,-0.003558718861209953,-3.857142857142857,0.2777777777777778,32.44444444444444,35.898680527026976,187.09718341269945,360.32440820581724,272.65560202713914,-93.27180160513035,25.764267213600256,85.0,-108.18228369865938,-314.5,-700.4765468740443,71.47654687404429,-507.48827343702214,-121.51172656297786,437.9313902181675,9.803921568627452,-34.72089800089215,192.98827343702237,4,167.5,300.0,239.590087890625,-121.659912109375,275.0,2,0.04785714285714282,-1.6842105263157894,7025.0,1.736842105263158,7100.0,-2.618458934855067,7050.0,0.04785714285714282
6904,2015-04-02,7055.0,7075.0,6997.10009765625,7020.0,322211.0,0.007857142857142785,1.0773307291666667,-1.4,37.00440528634362,35.520485196031146,102.07157089780776,280.3170357083054,223.5938954895737,-141.23466165319223,23.186198348940696,77.89990234375,-144.0129722066613,-234.5,-619.6575207489059,150.65752074890588,-427.07876037445294,-41.92123962554706,336.6382511963511,31.372549019607842,-15.583038852819438,192.5787603744527,4,112.5,245.0,202.5,-175.0,285.0,3,0.02126151665485465,-3.857142857142857,7000.0,-1.6842105263157894,7025.0,1.736842105263158,7100.0,0.02126151665485465
6905,2015-04-07,7080.0,7155.0,7045.0,7060.0,336378.0,0.003543586109142405,-3.4,0.5714285714285714,25.130890052356023,33.69095757346379,51.96678726646314,231.75795095333524,200.43181692961844,-158.501691024514,20.304133778278693,110.0,-197.19283486101176,-187.0,-565.5206661951397,191.5206661951397,-376.26033309756986,2.2603330975698555,269.97442607671564,41.17647058823529,0.5111737880438554,189.26033309756974,4,87.5,220.0,177.5,-200.0,275.0,1,0.02330508474576276,1.0773307291666667,7055.0,-3.857142857142857,7000.0,-1.6842105263157894,7025.0,0.02330508474576276
6906,2015-04-08,7080.0,7130.0,7038.0,7055.0,380986.0,0.0,-2.1186440677966103,1.25,26.229508196721312,32.41999610254643,33.54719467684663,208.58600330030276,201.6628739063417,-149.81202057096561,17.686601886815435,92.0,-207.8315492266447,-165.5,-534.6369735790877,203.63697357908768,-350.0684867895443,19.068486789544295,232.47698346904417,41.17647058823529,5.034482427390458,184.56848678954398,4,87.5,220.0,230.0,-162.5,265.0,2,0.03248587570621475,-3.4,7080.0,1.0773307291666667,7055.0,-3.857142857142857,7000.0,0.03248587570621475
6907,2015-04-09,7050.0,7105.0,6935.0,7050.0,460651.0,-0.004237288135593209,2.090909090909091,0.0,16.07142857142857,30.37971458113283,40.35685052307781,226.99007246643214,233.05427880653497,-111.60775812124484,16.765812350681404,170.0,-214.36532578829792,-180.75,-556.659773608917,195.15977360891702,-368.7048868044585,7.204886804458511,228.72928512214003,52.27272727272727,23.01583741072683,187.95488680445862,4,32.5,230.0,287.5,-120.0,305.0,3,0.053900709219858234,-2.1186440677966103,7080.0,-3.4,7080.0,1.0773307291666667,7055.0,0.053900709219858234
6908,2015-04-10,7070.0,7090.0,7003.0,7055.0,902359.0,0.0028368794326241176,2.1636363636363636,100.0,27.927927927927925,29.925312810941584,-4.4053710778971436,194.10173309856145,212.28892912656465,-124.40144150860124,16.291733924578775,87.0,-219.7101605616872,-146.25,-523.537758390793,231.037758390793,-334.89387919539695,42.39387919539695,167.48177090748322,61.36363636363637,32.549291575472864,188.6438791953967,4,12.5,210.0,273.75,-95.320068359375,355.0,4,0.04526166902404527,2.090909090909091,7050.0,-2.1186440677966103,7080.0,-3.4,7080.0,0.04526166902404527
6909,2015-04-13,7040.0,7091.0,7015.0,7080.0,296309.0,-0.004243281471004279,1.4516129032258065,-2.6666666666666665,28.440366972477065,29.677323707043143,14.587239572292674,206.74215635568726,239.06373210163474,-88.5737853806786,15.580138254811432,76.0,-222.6161406303081,-158.5,-533.7767399918603,216.77673999186027,-346.1383699959297,29.13836999592968,161.18395839858567,47.72727272727273,19.07544884060233,187.63836999593013,4,42.5,240.0,316.25,-57.5,380.0,0,0.03338068181818188,2.1636363636363636,7070.0,2.090909090909091,7050.0,-2.1186440677966103,7080.0,0.03338068181818188
6910,2015-04-14,7110.0,7140.0,7010.0,7020.0,558973.0,0.009943181818181879,-1.3636363636363635,-2.25,40.17857142857142,29.85220373657434,-51.41338170044128,124.2082806027629,168.5197198824835,-154.11614125471078,15.03809738832482,130.0,-221.46562747548887,-76.5,-446.6934060659478,293.6934060659478,-261.5967030329739,108.59670303297389,59.24188339075499,85.36585365853658,54.12650332351906,185.09670303297406,4,-27.5,170.0,276.625,-100.0,340.0,1,0.03234880450070321,1.4516129032258065,7040.0,2.1636363636363636,7070.0,2.090909090909091,7050.0,0.03234880450070321
6911,2015-04-15,7285.0,7360.0,7195.0,7330.0,878185.0,0.024613220815752568,2.142857142857143,-0.5,54.109589041095894,31.94857021348514,-220.61101438703463,-75.95060779854066,-2.745338923617055,-322.39808962820644,13.754377888377721,250.0,-203.30538428128875,112.0,-219.25598306409574,443.25598306409574,-53.62799153204833,277.6279915320483,-350.0,82.35294117647058,48.553467892710856,165.62799153204807,4,-137.5,-5.0,111.8092041015625,-262.5,165.0,2,0.009608785175017065,-1.3636363636363635,7110.0,1.4516129032258065,7040.0,2.1636363636363636,7070.0,0.009608785175017065
6912,2015-04-16,7285.0,7335.0,7240.0,7335.0,609641.0,0.0,2.8,1.1111111111111112,54.109589041095894,34.35580850200197,-200.98746485902302,-99.14851515843384,3.323263143742224,-316.0908494764035,12.330743801459317,95.0,-175.483170542293,123.5,-171.78041979745467,418.78041979745467,-24.140209898727335,271.14020989872733,-341.5,78.99159663865547,44.18200522048914,147.6402098987272,4,-137.5,-5.0,113.75,-252.5,90.0,3,0.008236101578586119,2.142857142857143,7285.0,-1.3636363636363635,7110.0,1.4516129032258065,7040.0,0.008236101578586119
6913,2015-04-17,7220.0,7310.0,7173.25,7285.0,398052.0,-0.008922443376801592,1.3782608695652174,1.3,57.2463768115942,36.60491644925204,-113.4266577496137,-69.19992967870712,73.1169225385238,-245.81607049839658,10.293451431006227,136.75,-165.07335227695876,78.5,-126.36452519697559,283.3645251969756,-23.932262598487796,180.9322625984878,-268.1700000000001,60.0,22.189458588029204,102.43226259848772,4,-72.5,60.0,171.25,-187.5,270.0,4,0.018698060941828354,2.8,7285.0,2.142857142857143,7285.0,-1.3636363636363635,7110.0,0.018698060941828354
6914,2015-04-20,7220.0,7330.0,7205.0,7245.0,302429.0,0.0,-3.5454545454545454,0.38461538461538464,63.70967741935484,40.89144837891857,-97.85000743369528,-80.82600161881601,77.20346877818884,-240.8869196404612,10.300617798504419,125.0,-142.32422495200626,83.25,-108.67309314978775,275.17309314978775,-12.711546574893873,179.21154657489387,-260.0065999999997,60.0,17.059899698968742,95.96154657489407,4,-72.5,60.0,161.25,-187.5,325.0,0,0.028393351800553912,1.3782608695652174,7220.0,2.8,7285.0,2.142857142857143,7285.0,0.028393351800553912
6915,2015-04-21,7180.0,7256.5,7165.0,7230.0,511402.0,-0.005540166204986097,-1.2875,2.0,56.557377049180324,44.26121158474735,-47.129428552098034,-50.91871122935845,120.10351922651171,-197.89671147757508,10.186310832586436,91.5,-113.06318425684276,48.0,-133.96008816271296,229.96008816271296,-42.98004408135694,138.98004408135694,-212.0064679999996,7.6923076923076925,-36.145637409381635,90.98004408135654,4,-32.5,100.0,201.25,-62.5,340.0,1,0.03342618384401108,-3.5454545454545454,7220.0,1.3782608695652174,7220.0,2.8,7285.0,0.03342618384401108
6916,2015-04-22,7140.0,7215.0,7080.0,7205.0,638538.0,-0.005571030640668551,2.176470588235294,1.3,60.0,49.14216396569972,2.54416237294663,-18.14996921738384,165.33878223143893,-154.2305509997368,10.00513895142315,135.0,-93.37027228001989,12.0,-165.2717212582611,189.2717212582611,-76.63586062913055,100.63586062913055,-164.1663386399996,23.52941176470588,-23.21083861909621,88.63586062913049,4,41.5,140.0,241.25,17.5,375.0,2,0.04341736694677878,-1.2875,7180.0,-3.5454545454545454,7220.0,1.3782608695652174,7220.0,0.04341736694677878
6917,2015-04-23,7160.0,7210.0,7125.0,7155.0,710613.0,0.0028011204481792618,-1.6153846153846154,-0.07692307692307693,64.03508771929825,53.15407060918531,-0.23626773899104592,-45.60761373710193,145.4339401790785,-171.20922934843838,10.06167331100018,85.0,-62.445299512208294,35.25,-136.84162186394042,207.34162186394042,-50.795810931969754,121.29581093196975,-176.48301186719982,32.0,-18.610539382683612,86.04581093197005,4,25.0,120.0,221.25,-2.5,315.0,3,0.0405027932960893,2.176470588235294,7140.0,-1.2875,7180.0,-3.5454545454545454,7220.0,0.0405027932960893
6918,2015-04-24,7175.0,7210.0,7135.0,7180.0,365430.0,0.0020949720670391248,1.3076923076923077,-1.0,61.320754716981135,56.80744702524133,1.3681910412287834,-68.03367278503538,130.86655099349446,-181.7128027333647,10.407441563771894,75.0,-31.930657671586232,52.75,-114.59694499742727,220.09694499742727,-30.923472498713636,136.42347249871364,-183.95335162985612,38.0,-14.422563006766602,83.67347249871358,4,10.0,105.0,228.75,-17.5,260.0,4,0.027874564459930307,-1.6153846153846154,7160.0,2.176470588235294,7140.0,-1.2875,7180.0,0.027874564459930307
6919,2015-04-27,7215.0,7240.0,7095.0,7205.0,359716.0,0.0055749128919859725,3.8333333333333335,-2.0,62.38532110091743,59.27486365550199,-12.51343187807197,-105.98552495108925,89.51623032358293,-216.61878648413858,9.9025401473012,145.0,12.337957065822593,88.0,-84.39489551599763,260.39489551599763,1.802552242001184,174.19744775799882,-216.57428459725907,76.48725212464589,21.706810859175008,86.19744775799897,4,5.0,-25.0,218.75,-42.5,165.0,0,0.038115038115038136,1.3076923076923077,7175.0,-1.6153846153846154,7160.0,2.176470588235294,7140.0,0.038115038115038136
6920,2015-04-28,7165.0,7205.0,7110.0,7205.0,366129.0,-0.006930006930006893,3.75,-4.0,57.142857142857146,59.61189344458658,51.527436532997854,-49.46433121717109,140.45847749707536,-162.8815027472092,9.21794394606815,105.0,35.94274153747392,32.25,-136.97345862007478,201.47345862007478,-52.361729310037845,116.86172931003784,-159.34279890531434,53.125,-3.236782573909011,84.61172931003745,4,42.5,-17.5,183.987548828125,10.0,105.0,1,0.053035589672016714,3.8333333333333335,7215.0,1.3076923076923077,7175.0,-1.6153846153846154,7160.0,0.053035589672016714
6921,2015-04-29,7285.0,7450.0,7283.544921875,7310.0,773870.0,0.016748080949057886,-10.927921623512946,0.625,67.15328467153284,61.06119295907956,-76.51939536001282,-163.26462557422838,22.653372644924275,-277.1311113239499,8.62899356043422,285.0,66.12649000746478,143.0,-38.46770047521204,324.46770047521204,52.26614976239398,233.73385023760602,-272.2559429272078,53.52112676056338,-3.2191826789263445,90.73385023760584,4,-20.0,-92.5,63.987548828125,-102.5,-35.0,2,0.032258064516129004,3.75,7165.0,3.8333333333333335,7215.0,1.3076923076923077,7175.0,0.032258064516129004
6922,2015-04-30,7350.0,7375.0,7245.0,7305.0,703179.0,0.008922443376801592,1.736842105263158,-1.8,69.17808219178082,62.38693800132252,-146.7632352883893,-213.62046568814912,-39.673551756010056,-336.10404044941424,8.58702147433745,130.0,87.07780691430344,191.75,-3.301275309780067,386.80127530978007,94.22436234511042,289.2756376548896,-319.76570521011945,71.83098591549296,15.027957658195476,97.52563765488985,4,-85.0,-157.5,-1.012451171875,-167.5,-130.0,3,0.022448979591836782,-10.927921623512946,7285.0,3.75,7165.0,3.8333333333333335,7215.0,0.022448979591836782
6923,2015-05-01,7335.0,7345.0810546875,7255.0,7340.0,232082.0,-0.0020408163265306367,10.882390828288033,-0.1111111111111111,70.62937062937064,63.1557928024354,-127.10101142969506,-181.544148908024,-23.247991677698337,-313.5062909569715,8.542781164553839,95.0,84.84778736103817,160.0,-35.36740017874763,355.36740017874763,62.316299910626185,257.6837000893738,-287.97507700171445,67.6056338028169,9.255762623208312,97.68370008937372,5,-70.0,-142.5,13.987548828125,-152.5,-10.0,4,0.019086571233810412,1.736842105263158,7350.0,-10.927921623512946,7285.0,3.75,7165.0,0.019086571233810412
6924,2015-05-05,7205.0,7400.0,7200.0,7400.0,461289.0,-0.017723244717109732,1.0512820512820513,39.0,56.12903225806451,63.108198936755855,0.6118163250912403,-41.87741389018265,103.63374649888101,-176.74702275636355,8.32447677744039,200.0,78.98701307401916,22.5,-164.82184518678423,209.82184518678423,-71.16092259339257,116.16092259339257,-141.85607392164547,27.941176470588236,-25.87636960158625,93.6609225933923,5,60.0,-12.5,143.987548828125,-22.5,175.0,1,0.03192227619708543,10.882390828288033,7335.0,1.736842105263158,7350.0,-10.927921623512946,7285.0,0.03192227619708543
6925,2015-05-06,7245.0,7260.0,7135.0,7175.0,415790.0,0.005551700208188848,1.5,-0.358974358974359,46.875,61.64986560342253,-32.62965871657252,-72.60470171652742,62.36670281588249,-207.53097000382513,8.618917635272593,125.0,76.0679165707279,54.25,-128.54338350335001,237.04338350335001,-37.14669175167455,145.64669175167455,-166.3818309647795,34.92063492063492,-14.655869866723414,91.39669175167481,5,27.5,-52.5,100.0,-62.5,150.0,2,0.01863354037267073,1.0512820512820513,7205.0,10.882390828288033,7335.0,1.736842105263158,7350.0,0.01863354037267073
6926,2015-05-07,7310.0,7331.7998046875,7125.0,7235.0,636879.0,0.00897170462387864,2.487360637649655,1.0714285714285714,51.77304964539007,60.28741692854384,-79.32060689127775,-125.94758864490541,-5.26662375554406,-261.8853533111378,9.050968971752225,206.7998046875,70.3101385587297,107.75,-74.645608211129,290.145608211129,16.5521958944355,198.9478041055645,-216.526557726188,67.27272727272727,20.532318203128582,91.19780410556464,5,-37.5,-117.5,22.591064453125,-127.5,-30.0,3,-0.005471956224350261,1.5,7245.0,1.0512820512820513,7205.0,10.882390828288033,7335.0,-0.005471956224350261
6927,2015-05-08,7430.0,7580.0,7390.0,7445.0,659334.0,0.01641586867305067,-3.0,-0.2,63.81578947368421,60.564643012621964,-175.44312271303897,-227.69321493570715,-127.36578135955642,-371.6314022234819,9.24938803392487,270.0,76.49727428301048,208.75,14.358236041987766,403.14176395801223,111.55411802099388,305.9458819790061,-322.2654954171403,67.03296703296702,21.062256973514565,97.19588197900612,5,-92.5,-172.5,-107.5,-230.0,-145.0,4,-0.024226110363391617,2.487360637649655,7310.0,1.5,7245.0,1.0512820512820513,7205.0,-0.024226110363391617
6928,2015-05-11,7390.0,7490.0,7380.0,7405.0,526077.0,-0.0053835800807536804,-5.285714285714286,1.0,60.625,60.36905177918669,-113.69429791565199,-171.2716004341255,-89.81183293529193,-318.9512052522132,9.428773118274673,110.0,83.7380109188689,152.75,-41.90151046494975,347.40151046494975,55.424244767525124,250.07575523247488,-265.0,58.24175824175825,13.46544732200882,97.32575523247468,5,-45.0,-132.5,-135.0,-160.199951171875,-105.0,0,-0.023004059539918797,-3.0,7430.0,2.487360637649655,7310.0,1.5,7245.0,-0.023004059539918797
6929,2015-05-12,7275.0,7389.14013671875,7250.0,7380.0,514771.0,-0.01556156968876865,1.2572976655391757,7.0,55.42857142857143,60.178575588710494,11.970581706502344,-39.804070676251285,20.871804340351446,-190.85296688335166,9.264647259411111,140.0,84.98228590802228,26.0,-145.51338753938035,197.51338753938035,-59.75669376969017,111.75669376969017,-122.69999999999982,32.967032967032964,-15.818550575252743,85.75669376968995,5,77.5,-17.5,-41.25,-22.5,65.0,1,0.0068728522336769515,-5.285714285714286,7390.0,-3.0,7430.0,2.487360637649655,7310.0,0.0068728522336769515
6930,2015-05-13,7340.0,7380.0,7260.0,7280.0,390782.0,0.008934707903780037,-1.4,-0.5714285714285714,61.111111111111114,59.50722297088586,-28.603034853926147,-91.37437074541776,-50.0349012309116,-244.71868883452225,9.568269806538405,120.0,90.05081606316799,79.5,-83.39809536533721,242.3980953653372,-1.9490476826686063,160.9490476826686,-162.03799999999956,47.25274725274725,-4.5322810321424285,81.44904768266849,5,12.5,-82.5,-106.25,-55.0,35.0,2,0.005449591280654031,1.2572976655391757,7275.0,-5.285714285714286,7390.0,-3.0,7430.0,0.005449591280654031
6931,2015-05-14,7355.0,7395.0,7285.0,7345.0,254359.0,0.002043596730245234,1.4444444444444444,0.16666666666666666,60.893854748603346,58.58675325497725,-36.46388238693817,-106.31192631294289,-71.37265778148321,-247.10677722981745,9.24350349440563,110.0,92.45867765176445,91.0,-77.04134829503164,259.04134829503164,6.97932585248418,175.02067414751582,-152.91571999999996,31.818181818181817,-21.541326810484446,84.02067414751603,5,-2.5,-97.5,-121.25,-70.0,95.0,3,0.005438477226376692,-1.4,7340.0,1.2572976655391757,7275.0,-5.285714285714286,7390.0,0.005438477226376692
6932,2015-05-15,7345.0,7385.0,7300.0,7365.0,401152.0,-0.0013596193065941176,1.8333333333333333,-2.0,59.55056179775281,57.355774495908605,-30.449846094441455,-96.53584453803887,-65.05587311761246,-226.97972031531026,8.901186407213244,85.0,102.58453073563214,78.0,-93.72192944583912,249.72192944583912,-7.860964722919562,163.86096472291956,-120.24077680000028,39.58333333333333,-15.069712103747435,85.86096472291952,5,7.5,-87.5,-111.25,-45.0,130.0,4,-0.008849557522123908,1.4444444444444444,7355.0,-1.4,7340.0,1.2572976655391757,7275.0,-0.008849557522123908
6933,2015-05-18,7355.0,7395.0,7305.0,7365.0,288549.0,0.001361470388019148,1.5714285714285714,0.5,58.13953488372093,57.5791636765371,-41.69966276183004,-101.08615357158942,-81.27786118936547,-225.6538373397325,9.148605872154551,90.0,95.4350280877643,81.25,-93.28321204066924,255.78321204066924,-6.0166060203346206,168.51660602033462,-108.92633019200002,72.41379310344827,19.67485937671887,87.26660602033462,5,-2.5,-63.5,-173.75,-75.0,205.0,0,-0.009517335146159045,1.8333333333333333,7345.0,1.4444444444444444,7355.0,-1.4,7340.0,-0.009517335146159045
6934,2015-05-19,7425.0,7448.25,7365.0,7405.0,523037.0,0.009517335146159045,1.5037593984962405,-2.0,64.77272727272728,59.567800040173466,-86.28457576817163,-163.31379390752045,-158.58781272125998,-284.0454324089769,9.388424581890838,93.25,82.09307769591578,141.0,-44.00640102716079,326.0064010271608,48.49679948642006,233.50320051357994,-158.8907503804803,87.64940239043824,33.51517068654411,92.50320051358028,5,-72.5,-130.0,-243.75,-145.0,155.0,1,-0.018855218855218903,1.5714285714285714,7355.0,1.8333333333333333,7345.0,1.4444444444444444,7355.0,-0.018855218855218903
6935,2015-05-20,7420.0,7450.0,7375.0,7425.0,525408.0,-0.0006734006734007147,1.7272727272727273,-0.25,58.82352941176471,60.35118668088176,-60.178712122175966,-146.94567625263699,-160.30063202778092,-267.9869373636029,9.994469085080965,75.0,68.38698915201257,124.0,-63.717593040215434,311.71759304021543,30.141203479892283,217.85879652010772,-135.05730535765179,81.81818181818183,26.466004701062687,93.85879652010765,5,-5.0,-125.0,-238.75,-140.0,140.0,2,-0.010781671159029615,1.5037593984962405,7425.0,1.5714285714285714,7355.0,1.8333333333333333,7345.0,-0.010781671159029615
6936,2015-05-21,7450.0,7465.0,7400.0,7420.0,313783.0,0.0040431266846361336,1.1666666666666667,-6.0,56.84931506849315,59.57713396919386,-76.24974935643786,-160.7734010640288,-196.15849408356735,-286.80139724315086,10.801837444523978,65.0,78.10733051384068,138.5,-46.150452134983425,323.1504521349834,46.17477393250829,230.8252260674917,-147.35386703619224,90.9090909090909,36.08644601744656,92.32522606749171,5,-80.0,-120.0,-268.75,-170.0,20.0,3,-0.010067114093959773,1.7272727272727273,7420.0,1.5037593984962405,7425.0,1.5714285714285714,7355.0,-0.010067114093959773
6937,2015-05-22,7450.0,7500.0,7445.0,7470.0,373297.0,0.0,-2.6666666666666665,-0.6666666666666666,58.04195804195805,59.2901293071892,-81.70673731622446,-145.3874553451151,-196.81787558389078,-274.78377761767115,11.7378742973386,55.0,94.80729690317821,124.0,-56.046777547482634,304.04677754748263,33.97661122625868,214.02338877374132,-130.71263501402063,74.35897435897436,20.279470938209556,90.02338877374115,5,-75.0,-120.0,-236.25,-170.0,0.0,4,0.0,1.1666666666666667,7450.0,1.7272727272727273,7420.0,1.5037593984962405,7425.0,0.0
6938,2015-05-26,7375.0,7485.0,7360.0,7455.0,281156.0,-0.010067114093959773,-1.2727272727272727,4.0,62.87878787878787,60.117931134991025,-10.122765522211012,-57.588287730615775,-123.84592747152419,-191.43337531708858,12.425718689343345,125.0,102.01484900609103,39.0,-127.43633206589311,205.4363320658931,-44.2181660329461,122.2181660329461,-40.06987691317954,10.714285714285714,-44.74358708890597,83.21816603294656,5,5.0,-45.0,-161.25,-95.0,140.0,1,0.013559322033898313,-2.6666666666666665,7450.0,1.1666666666666667,7450.0,1.7272727272727273,7420.0,0.013559322033898313
6939,2015-05-27,7490.0,7500.0,7360.0,7375.0,375322.0,0.015593220338983027,1.0740740740740742,-1.4375,66.66666666666666,60.7352150856083,-102.16110195867441,-159.0860576555624,-240.70781058678767,-298.84635782189616,12.855669504815758,140.0,91.66513566476351,140.25,-29.501366167576634,310.00136616757663,55.37431691621168,225.12568308378832,-140.36568429838917,92.85714285714286,33.36383568173508,84.87568308378819,5,-97.5,-160.0,-276.25,-210.0,60.0,2,0.009345794392523255,-1.2727272727272727,7375.0,-2.6666666666666665,7450.0,1.1666666666666667,7450.0,0.009345794392523255
6940,2015-05-28,7545.0,7561.5,7478.0,7500.0,288322.0,0.00734312416555416,1.141025641025641,0.391304347826087,66.20689655172413,61.32555306373284,-139.7164596453813,-194.10984722082412,-295.5182704437857,-344.8246284427769,13.466974738072773,83.5,87.93577112228922,176.25,8.513521213308195,343.9864787866918,92.3817606066541,260.1182393933459,-185.0,91.81141439205956,31.92647401104675,83.86823939334597,5,-114.25,-215.0,-331.25,-265.0,-15.0,3,0.004638833664678543,1.0740740740740742,7490.0,-1.2727272727272727,7375.0,-2.6666666666666665,7450.0,0.004638833664678543
6941,2015-05-29,7520.0,7585.0,7485.0,7550.0,961885.0,-0.0033134526176276102,1.0,-0.6666666666666666,57.14285714285714,61.058030324299985,-99.2913856471132,-158.74023653118456,-277.2240984031632,-310.6171752347118,13.430408356316345,100.0,97.69898051395649,139.5,-36.26599275882381,315.2659927588238,51.61700362058764,227.38299637941236,-160.0,71.11111111111111,11.629255863899402,87.88299637941212,5,-75.0,-187.5,-306.25,-240.0,10.0,4,0.005319148936170137,1.141025641025641,7545.0,1.0740740740740742,7490.0,-1.2727272727272727,7375.0,0.005319148936170137
6942,2015-06-01,7515.0,7581.5,7490.0,7540.0,341039.0,-0.0006648936170212671,-1.44,0.8333333333333334,60.50420168067227,61.320771079516796,-75.5900230794914,-148.35108058920287,-277.8367696013129,-296.34532089922595,13.732320276474791,91.5,97.08879268926012,126.25,-58.735774701932314,311.2357747019323,33.75711264903384,218.74288735096616,-137.0,68.88888888888889,8.868054741637579,92.49288735096594,6,-42.5,-175.0,-284.25,-235.0,-45.0,0,-0.005988023952095856,1.0,7520.0,1.141025641025641,7545.0,1.0740740740740742,7490.0,-0.005988023952095856
6943,2015-06-02,7475.0,7550.0,7475.0,7550.0,392298.0,-0.005322687957418526,1.0,3.0,69.23076923076923,61.81610907485479,-18.74965998999869,-102.58441240545108,-247.41494713117208,-248.96832127537164,13.990989010163002,75.0,95.32505991378457,79.25,-107.75619184786956,266.25619184786956,-14.25309592393478,172.75309592393478,-80.4399999999996,51.11111111111111,-11.822431061366167,93.50309592393484,6,-2.5,-135.0,-242.5,-195.0,5.0,1,-0.0033444816053511683,-1.44,7515.0,1.0,7520.0,1.141025641025641,7545.0,-0.0033444816053511683
6944,2015-06-03,7435.0,7495.0,7433.5,7475.0,544030.0,-0.005351170568561825,-1.8604651162790697,0.5333333333333333,59.59595959595959,61.90193465087645,25.4995659666165,-46.873109679861955,-207.82284349233396,-202.6272201226966,14.593102290876192,61.5,95.48162839640918,27.75,-136.80602149570404,192.30602149570404,-54.52801074785202,110.02801074785202,-25.204799999999523,0.9900990099009901,-61.28620155659712,82.2780107478522,6,37.5,-95.0,-202.5,-155.0,-80.0,2,0.010759919300605159,1.0,7475.0,-1.44,7515.0,1.0,7520.0,0.010759919300605159
6945,2015-06-04,7380.0,7430.0,7320.0,7410.0,315824.0,-0.00739744451916613,2.142857142857143,0.75,52.33644859813084,61.400505043058416,82.95217684037289,19.773097957297068,-152.58873775419033,-141.30205794474932,15.383773844226017,115.0,95.9959725581648,-34.0,-180.63237238600232,112.63237238600232,-107.31618619300116,39.31618619300116,205.0,22.641509433962266,-41.691112961858124,73.3161861930012,6,72.5,-32.5,-175.0,-100.0,125.0,3,0.023035230352303593,-1.8604651162790697,7435.0,1.0,7475.0,-1.44,7515.0,0.023035230352303593
6946,2015-06-05,7270.0,7365.0,7270.0,7365.0,253078.0,-0.01490514905149054,1.0,3.1666666666666665,44.09448818897638,59.8507861705049,184.0934327869254,133.46559879305096,-41.854929213019204,-26.43051928458499,15.857410807131512,110.0,81.02563478966567,-142.0,-295.5338124939117,11.533812493911682,-218.76690624695584,-65.23309375304416,309.6999999999998,0.0,-64.67640411687204,76.766906246956,6,157.5,85.0,-92.5,10.0,285.0,4,0.03576341127922977,2.142857142857143,7380.0,-1.8604651162790697,7435.0,1.0,7475.0,0.03576341127922977
6947,2015-06-08,7250.0,7315.0,7235.0,7280.0,308641.0,-0.0027510316368638543,-1.6666666666666667,0.3157894736842105,41.860465116279066,57.515416974670586,193.04018718054886,146.81637659912212,-21.49958248223811,-3.382209185564534,14.93805665849482,80.0,72.95859342525,-153.0,-322.37656583069565,16.376565830695654,-237.68828291534828,-68.31171708465172,317.3119999999999,4.761904761904762,-56.50119575039674,84.68828291534793,6,160.0,105.0,-21.25,30.0,295.0,0,0.0386206896551724,1.0,7270.0,2.142857142857143,7380.0,-1.8604651162790697,7435.0,0.0386206896551724
6948,2015-06-09,7220.0,7285.0,7200.0,7265.0,387644.0,-0.004137931034482789,1.0,1.5,33.05785123966942,53.78110414944867,222.09712255305203,172.25920911152753,8.514488107284706,31.75800024430282,14.153502329244644,85.0,63.292678443413024,-174.5,-362.6460798645285,13.646079864528474,-268.5730399322647,-80.42696006773531,327.3732799999998,6.779661016949152,-49.03297160129807,94.07303993226438,6,172.5,135.0,8.75,60.0,330.0,1,0.03462603878116344,-1.6666666666666667,7250.0,1.0,7270.0,2.142857142857143,7380.0,0.03462603878116344
6949,2015-06-10,7325.0,7325.0,7187.64697265625,7205.0,515413.0,0.01454293628808867,1.2892171223958333,-2.6666666666666665,43.26241134751773,51.23171690453685,101.95182184268106,75.04472863871342,-91.8660603089611,-67.19952879597076,14.223753267956646,137.35302734375,54.358397449624135,-72.0,-254.71058506475583,110.71058506475583,-163.35529253237837,19.35529253237837,194.58341759999985,56.67477268560399,3.980166056265709,91.35529253237793,6,61.323486328125,30.0,-96.25,-45.0,270.0,2,0.02116040955631404,1.0,7220.0,-1.6666666666666667,7250.0,1.0,7270.0,0.02116040955631404
6950,2015-06-11,7380.0,7390.0,7319.5,7340.0,312930.0,0.007508532423208258,1.35,0.3333333333333333,45.205479452054796,49.90534160555882,23.563110716211668,24.448569314609813,-139.25560635829152,-115.05736946825346,14.080501523665873,70.5,48.59730734046843,-19.0,-199.9507057038063,161.9507057038063,-109.47535285190315,71.47535285190315,106.38977310562495,95.05814163925882,45.24773393076519,90.47535285190293,6,4.573486328125,-25.0,-151.25,-100.0,235.0,3,-0.003387533875338744,1.2892171223958333,7325.0,1.0,7220.0,-1.6666666666666667,7250.0,-0.003387533875338744
6951,2015-06-12,7395.0,7423.25,7340.0,7370.0,270146.0,0.00203252032520318,1.0429447852760736,0.625,46.308724832214764,48.32806640017465,-12.32938283927706,13.279780373930407,-147.925836077874,-123.47399895268973,13.905745909306855,83.25,29.29554533220471,-6.0,-185.78349552482905,173.78349552482905,-95.89174776241452,83.89174776241452,61.51549306068773,88.00949193289328,39.598074250990926,89.89174776241475,6,-26.176513671875,-40.0,-162.5,-115.0,245.0,4,0.01487491548343467,1.35,7380.0,1.2892171223958333,7325.0,1.0,7220.0,0.01487491548343467
6952,2015-06-15,7280.0,7375.0,7275.0,7375.0,262724.0,-0.015551048005409074,1.105263157894737,-3.8,43.94904458598727,45.51898588408776,73.56658645410971,129.81620632636987,-25.384025611288962,-3.7698840470075083,13.7520821100311,120.0,1.8877437390101477,-117.75,-304.02865374774865,68.52865374774865,-210.88932687387478,-24.61067312612522,149.62864102024378,39.19857413759158,-13.403725070366832,93.13932687387454,6,61.323486328125,106.323486328125,-47.5,0.0,385.0,0,0.03777472527472536,1.0429447852760736,7395.0,1.35,7380.0,1.2892171223958333,7325.0,0.03777472527472536
6953,2015-06-16,7285.0,7300.0,7190.0,7270.0,409216.0,0.0006868131868131844,3.888888888888889,-0.15789473684210525,34.814814814814824,42.76552535284945,43.33825786536909,125.7503816043627,-21.822670886160267,-5.186473435811422,13.763099732587602,110.0,-16.70471448909757,-109.25,-301.44713016086826,82.94713016086826,-205.34856508043413,-13.151434919565872,138.25,41.32078795477861,-5.93386057269025,96.09856508043426,6,23.823486328125,101.323486328125,12.5,-5.0,360.0,1,0.03568977350720659,1.105263157894737,7280.0,1.0429447852760736,7395.0,1.35,7380.0,0.03568977350720659
6954,2015-06-17,7285.0,7320.0,7235.0,7280.0,207044.0,0.0,1.2666666666666666,0.3333333333333333,29.032258064516128,40.17617084911449,22.1527427477331,120.92399326769828,-14.857885233252091,-0.8481616398348706,13.347094735462173,85.0,-39.13766550095443,-102.25,-299.8534039765673,95.35340397656728,-201.05170198828364,-3.4482980117163606,114.689697265625,40.728831725616296,-0.8529335883913518,98.80170198828378,6,20.448486328125,101.323486328125,16.25,-5.0,370.0,2,0.03637611530542206,3.888888888888889,7285.0,1.105263157894737,7280.0,1.0429447852760736,7395.0,0.03637611530542206
6955,2015-06-18,7340.0,7345.0,7255.0,7285.0,252995.0,0.007549759780370646,1.7692307692307692,11.0,36.15384615384615,39.29387728965557,-43.71505948804315,62.84541051481028,-62.916344009961904,-53.38138494992381,12.810975824215728,90.0,-63.947833359727156,-43.25,-241.30036573657162,154.80036573657162,-142.2751828682858,55.77518286828581,38.48542480468768,64.30868167202573,25.369054645000347,99.02518286828578,6,-34.551513671875,46.323486328125,-35.0,-60.0,275.0,3,0.03474114441416898,1.2666666666666666,7285.0,3.888888888888889,7285.0,1.105263157894737,7280.0,0.03474114441416898
6956,2015-06-19,7375.0,7415.0,7323.75,7335.0,432401.0,0.004768392370572139,-1.92,0.7272727272727273,39.70588235294118,39.054479204840256,-69.57056919903061,23.124088662924805,-90.42498018598144,-86.00538473774395,11.959556138961922,91.25,-80.06046071634955,-4.5,-200.05319642375525,191.05319642375525,-102.27659821187717,93.27659821187717,-187.35302734375,82.22222222222221,45.12652196090312,97.77659821187748,6,-69.551513671875,11.323486328125,-70.0,-95.0,125.0,4,0.03254237288135586,1.7692307692307692,7340.0,1.2666666666666666,7285.0,3.888888888888889,7285.0,0.03254237288135586
6957,2015-06-22,7450.0,7510.0,7410.0,7455.0,330080.0,0.01016949152542379,-1.3529411764705883,-0.125,48.25174825174825,40.74268998396012,-126.52225209495373,-54.67935004631272,-155.9405164826112,-157.92963433011028,11.09168870161817,135.0,-86.78865712538027,70.5,-125.05319642375525,266.05319642375525,-27.27659821187717,168.27659821187717,-257.8059667968746,81.25,44.029951555714696,97.77659821187748,6,-101.176513671875,-63.676513671875,-145.0,-170.0,255.0,0,0.025503355704697972,-1.92,7375.0,1.7692307692307692,7340.0,1.2666666666666666,7285.0,0.025503355704697972
6958,2015-06-23,7475.0,7495.0,7440.0,7450.0,335780.0,0.003355704697986628,-1.4444444444444444,-5.0,52.857142857142854,41.80877126280736,-124.65540845594569,-75.68382454961102,-171.6147599213382,-180.87482067063956,11.032971018724187,55.0,-78.1811130503338,90.5,-109.62890582656291,290.6289058265629,-9.564452913281457,190.56445291328146,-270.09372812499987,87.27272727272727,43.59152195117668,100.06445291328124,6,-125.0,-88.676513671875,-170.0,-195.0,335.0,1,0.025418060200668835,-1.3529411764705883,7450.0,-1.92,7375.0,1.7692307692307692,7340.0,0.025418060200668835
6959,2015-06-24,7560.0,7605.0,7495.0,7535.0,518391.0,0.011371237458194017,-1.0952380952380953,1.0,62.32876712328767,43.71135878183323,-193.1241307918881,-163.55633048519667,-245.141881402531,-264.34273995066724,11.140058925323826,130.0,-62.79125625430788,172.0,-38.09772162388526,382.09772162388526,66.95113918805691,277.0488608119431,-342.8899789999996,87.14285714285714,39.11485465052899,105.04886081194265,6,-162.5,-163.676513671875,-238.0,-280.0,325.0,2,0.011243386243386277,-1.4444444444444444,7475.0,-1.3529411764705883,7450.0,-1.92,7375.0,0.011243386243386277
6960,2015-06-25,7580.0,7600.0,7550.0,7555.0,446684.0,0.002645502645502562,-1.8571428571428572,1.0,74.21875,46.812472689364924,-203.13216440514498,-190.57041886646948,-255.45670971157233,-281.72077729696866,10.799893437874372,50.0,-36.35229062530016,190.25,-25.85121897405861,406.3512189740586,82.19939051297115,298.30060948702885,-339.61658025999986,91.11111111111111,35.47913157802466,108.05060948702915,6,-182.5,-183.676513671875,-256.25,-300.0,410.0,3,0.009894459102902431,-1.0952380952380953,7560.0,-1.4444444444444444,7475.0,-1.3529411764705883,7450.0,0.009894459102902431
6961,2015-06-26,7560.0,7585.0,7530.0,7575.0,293683.0,-0.0026385224274406704,2.142857142857143,-0.6,74.21875,50.175773290921896,-175.7472403175634,-176.46765761857205,-231.44588870075768,-258.07079457430336,10.200233412109833,55.0,-23.128159678265547,168.25,-53.5909814542847,390.0909814542847,57.32950927285765,279.17049072714235,-297.7395854444003,76.92307692307693,14.242673524266522,110.92049072714224,6,-162.5,-163.676513671875,-205.0,-280.0,400.0,4,0.007275132275132323,-1.8571428571428572,7580.0,-1.0952380952380953,7560.0,-1.4444444444444444,7475.0,0.007275132275132323
6962,2015-06-29,7470.0,7565.0,7375.0,7410.0,469761.0,-0.011904761904761862,-1.9230769230769231,-4.0,67.85714285714286,53.84714307340278,-62.537966171232256,-94.87615074223231,-138.39818111244495,-163.7894017050039,9.065211633138167,190.0,-16.810873078589793,80.5,-136.94690822061693,297.94690822061693,-28.22345411030892,189.22345411030892,-187.17521031773595,41.30434782608695,-27.272002200001438,108.72345411030855,6,-50.0,-73.676513671875,-120.0,-190.0,515.0,0,0.004016064257028162,2.142857142857143,7560.0,-1.8571428571428572,7580.0,-1.0952380952380953,7560.0,0.004016064257028162
6963,2015-06-30,7450.0,7493.2001953125,7420.0,7435.0,542105.0,-0.0026773761713521083,-2.253342013888889,0.25,60.16260162601626,57.306070135791686,-18.630542836694985,-80.99792511436135,-113.42457327176362,-139.90018528845576,8.039498852646979,73.2001953125,-12.617144569083393,61.75,-153.9075013643287,277.4075013643287,-46.078750682164355,169.57875068216435,-147.84469769867155,32.608695652173914,-35.92514777209974,107.8287506821644,6,-20.0,-53.676513671875,-97.5,-170.0,540.0,1,0.03422818791946303,-1.9230769230769231,7470.0,2.142857142857143,7560.0,-1.8571428571428572,7580.0,0.03422818791946303
6964,2015-07-01,7515.0,7562.5,7450.0,7480.0,356510.0,0.008724832214765055,-1.368421052631579,2.3333333333333335,60.8,60.04453167425322,-53.16489322083817,-147.24663713767677,-172.59311473259186,-200.99269166773047,7.619450826446583,112.5,5.315664276834468,122.75,-99.4276197928375,344.9276197928375,11.661190103581248,233.83880989641875,-194.6740158367511,62.22222222222222,-2.8343468960828275,111.0888098964188,7,-50.625,-118.676513671875,-160.0,-235.0,500.0,2,0.03925482368596134,-2.253342013888889,7450.0,-1.9230769230769231,7470.0,2.142857142857143,7560.0,0.03925482368596134
6965,2015-07-02,7550.0,7555.0,7490.0,7510.0,315781.0,0.004657351962741085,1.6,1.1428571428571428,62.015503875968996,62.52337851014521,-61.73592781586012,-177.9829276771834,-199.94520424897382,-232.2411838255166,8.157587205272081,65.0,32.64899016806703,149.25,-83.7007515153091,382.2007515153091,32.77462424234545,265.72537575765455,-212.59357488654587,83.33333333333334,20.305224245425222,116.47537575765472,7,-60.0,-153.676513671875,-188.75,-270.0,355.0,3,0.044370860927152256,-1.368421052631579,7515.0,-2.253342013888889,7450.0,-1.9230769230769231,7470.0,0.044370860927152256
6966,2015-07-03,7530.0,7595.0,7510.0,7550.0,234349.0,-0.0026490066225165476,-1.8333333333333333,-0.5,72.72727272727273,65.24288122964792,-19.4861554688905,-144.93663028365881,-171.08249532204536,-207.21068131765605,8.404330549507183,85.0,65.44414175606926,116.25,-114.99093154331695,347.49093154331695,0.6295342283419814,231.87046577165802,-176.5379603933534,70.45454545454545,4.2298986612715765,115.62046577165843,7,-40.0,-133.676513671875,-149.625,-250.0,410.0,4,0.061088977423638724,1.6,7550.0,-1.368421052631579,7515.0,-2.253342013888889,7450.0,0.061088977423638724
6967,2015-07-06,7530.0,7555.0,7440.09814453125,7470.0,290166.0,0.0,1.0891246448863636,-3.0,72.47706422018348,67.422872492208,-7.76090400742487,-129.52499545134378,-162.68181495804492,-204.84352343758474,8.142368559742339,114.90185546875,91.58899613330505,102.25,-121.01465296397873,325.51465296397873,-9.382326481989367,213.88232648198937,-161.44568276975224,62.857142857142854,-6.248436176563182,111.63232648198958,7,-40.0,-133.676513671875,-141.25,-250.0,380.0,0,0.05710491367861881,-1.8333333333333333,7530.0,1.6,7550.0,-1.368421052631579,7515.0,0.05710491367861881
6968,2015-07-07,7470.0,7560.0,7460.0,7560.0,337178.0,-0.007968127490039834,1.2222222222222223,-1.5,65.2892561983471,67.75181572277015,57.50223301144524,-52.52847114144424,-95.28870482171624,-142.72139503252583,7.597104205087383,100.0,113.10261201818685,29.75,-171.44315149998147,230.94315149998147,-70.84657574999073,130.34657574999073,-87.25894180356681,19.303742604156486,-51.185764420161746,100.59657574999052,7,17.5,-73.676513671875,-63.75,-190.0,420.0,1,0.0689424364123159,1.0891246448863636,7530.0,-1.8333333333333333,7530.0,1.6,7550.0,0.0689424364123159
6969,2015-07-08,7480.0,7495.0,7394.25,7495.0,473609.0,0.0013386880856760541,12.433333333333334,0.16666666666666666,62.50000000000001,66.44973238943683,39.06940489257704,-53.04026771701956,-98.91648074012119,-151.63727325917353,7.447304879593672,100.75,123.34530583246396,32.0,-162.32474176780943,226.32474176780943,-65.16237088390426,129.16237088390426,125.0,42.71481942714819,-27.376880033175276,97.16237088390469,7,5.0,-83.676513671875,-73.75,-200.0,455.0,2,0.06818181818181812,1.2222222222222223,7470.0,1.0891246448863636,7530.0,-1.8333333333333333,7530.0,0.06818181818181812
6970,2015-07-09,7355.0,7390.0,7280.0,7390.0,512753.0,-0.016711229946524075,5.285714285714286,2.3333333333333335,48.46153846153846,63.587819996274426,143.93280833028075,73.77315148659727,32.746509931888795,-24.83197078442572,8.2253492891182,200.0,125.06000445789869,-91.75,-288.2261938169868,104.72619381698678,-189.9880969084934,6.4880969084933895,245.78499999999985,23.809523809523807,-42.89926287073844,98.23809690849323,7,82.5,41.323486328125,51.25,-75.0,620.0,3,0.0897348742352142,12.433333333333334,7480.0,1.2222222222222223,7470.0,1.0891246448863636,7530.0,0.0897348742352142
6971,2015-07-10,7505.0,7505.0,7375.0,7435.0,281587.0,0.020394289598912207,2.7142857142857144,-2.0,53.793103448275865,62.025148950844766,-16.415684219675313,-71.21459588559992,-112.57866038879547,-172.21593358362497,8.489781339691401,150.0,114.97142019035891,52.75,-143.78511806175175,249.28511806175175,-45.51755903087633,151.01755903087633,82.95359999999982,80.35714285714286,14.847940051968834,98.267559030876,7,-67.5,-108.676513671875,-105.0,-245.0,485.0,4,0.05329780146568952,5.285714285714286,7355.0,12.433333333333334,7480.0,1.2222222222222223,7470.0,0.05329780146568952
6972,2015-07-13,7555.0,7590.0,7525.0,7565.0,411792.0,0.0066622251832111345,1.1666666666666667,-0.14285714285714285,55.33333333333333,61.4885635849911,-59.32959437939917,-104.93606766671383,-159.32190635141887,-219.44226178290955,8.765682918409347,85.0,95.579741688387,89.0,-94.86493898903427,272.8649389890343,-2.932469494517136,180.93246949451714,-275.0,88.70967741935483,24.881305326324892,91.93246949451724,7,-117.5,-158.676513671875,-163.75,-295.0,440.0,0,0.050959629384513594,2.7142857142857144,7505.0,5.285714285714286,7355.0,12.433333333333334,7480.0,0.050959629384513594
6973,2015-07-14,7545.0,7560.0,7470.0,7560.0,269213.0,-0.001323626737260053,11.0,1.5,48.88888888888889,60.16510679486765,-38.483657384464095,-78.48263961671091,-145.6306371580049,-207.25743083569796,8.214606670303676,90.0,76.30836308458674,66.0,-99.86614768341315,231.86614768341315,-16.933073841706573,148.93307384170657,-258.8000000000002,85.48387096774194,23.58823277909383,82.93307384170676,7,-107.5,-148.676513671875,-162.5,-285.0,370.0,1,0.048376408217362554,1.1666666666666667,7555.0,2.7142857142857144,7505.0,5.285714285714286,7355.0,0.048376408217362554
6974,2015-07-15,7550.0,7580.0,7510.0,7560.0,280294.0,0.000662690523525411,1.8,0.6666666666666666,47.72727272727273,58.57752555612362,-42.462146047106216,-65.99517925384589,-142.61423181038663,-211.5382234257395,7.8838111718189525,70.0,67.03833547598242,57.75,-83.35373190621885,198.85373190621885,-12.801865953109882,128.30186595310988,-257.72400000000016,87.09677419354838,27.703004104791695,70.55186595310946,7,-112.5,-153.676513671875,-176.25,-290.0,355.0,2,0.04503311258278142,11.0,7545.0,1.1666666666666667,7555.0,2.7142857142857144,7505.0,0.04503311258278142
6975,2015-07-16,7595.0,7596.5,7540.0,7565.0,268479.0,0.00596026490066226,2.4242424242424243,-3.0,52.55474452554745,56.3361335337097,-89.85703995386575,-95.82468037803847,-180.19915846255208,-254.83151998288668,7.8262522829254655,56.5,68.38206485587943,90.0,-38.7183788454422,218.7183788454422,25.6408105772789,154.3591894227211,-296.76951999999983,99.32279909706546,40.40534542623645,64.35918942272112,7,-156.75,-197.5,-224.3382568359375,-335.0,205.0,3,0.04476629361421991,1.8,7550.0,11.0,7545.0,1.1666666666666667,7555.0,0.04476629361421991
6976,2015-07-17,7615.0,7660.0,7575.0,7600.0,362996.0,0.0026333113890717463,-1.6153846153846154,0.5,61.78861788617886,55.14852838548697,-107.87613778435752,-102.16039823139727,-194.49426548939118,-274.029055392235,8.45557156097389,85.0,65.09525558060159,98.0,-24.276649231713236,220.27664923171324,36.86167538414338,159.13832461585662,-304.8387391999995,76.31578947368422,14.543722943276663,61.13832461585671,7,-145.0,-190.0,-245.2132568359375,-355.0,-145.0,4,0.04727511490479319,2.4242424242424243,7595.0,1.8,7550.0,11.0,7545.0,0.04727511490479319
6977,2015-07-20,7640.0,7670.0,7605.0,7605.0,175838.0,0.0032829940906107247,-2.7142857142857144,2.3333333333333335,65.32258064516128,55.15223110179965,-129.2206540846846,-118.25946065427797,-217.24979832911777,-298.47224896023,8.362169868141281,65.0,58.49949551470672,113.5,-16.159473033540053,243.15947303354005,48.670263483229974,178.32973651677003,-308.84841484799927,85.0,18.731828774359712,64.82973651677015,7,-165.0,-210.0,-278.0882568359375,-380.0,40.0,0,0.04581151832460728,-1.6153846153846154,7615.0,2.4242424242424243,7595.0,1.8,7550.0,0.04581151832460728
6978,2015-07-21,7665.0,7730.0,7630.0,7640.0,290638.0,0.00327225130890052,-3.4444444444444446,0.7142857142857143,62.93103448275862,55.200123822106164,-138.18235886374896,-135.228536415053,-238.37903608993292,-322.6845801953459,8.417113422731497,100.0,47.95234248245106,129.0,-12.108394319173385,270.1083943191734,58.44580284041331,199.5541971595867,-306.7405416601596,70.45454545454545,3.5227954139448627,70.55419715958656,7,-160.0,-205.0,-301.176513671875,-405.0,-75.0,1,0.04305283757338563,-2.7142857142857144,7640.0,-1.6153846153846154,7615.0,2.4242424242424243,7595.0,0.04305283757338563
6979,2015-07-22,7645.0,7690.0,7615.0,7630.0,390255.0,-0.002609262883235486,-2.3333333333333335,0.6,58.4070796460177,56.305183953714966,-103.16459411397682,-114.39935761016204,-210.95350793948637,-302.2447211167437,7.613727034932706,75.0,37.06604580209296,104.75,-44.298738054893875,253.79873805489387,30.225630972553517,179.27436902744648,-249.56648749414398,55.26315789473685,-9.197587964357567,74.52436902744674,7,-92.5,-162.5,-297.426513671875,-385.0,285.0,2,0.035317200784826586,-3.4444444444444446,7665.0,-2.7142857142857144,7640.0,-1.6153846153846154,7615.0,0.035317200784826586
6980,2015-07-23,7655.0,7695.0,7630.0,7695.0,289529.0,0.001308044473512071,2.25,-2.6666666666666665,61.26126126126126,57.1349792662689,-73.90641818306449,-124.89593103645348,-215.3541454820206,-312.8599474003104,6.780251867302063,65.0,34.85998115718394,111.0,-45.83044817142763,267.83044817142763,32.58477591428618,189.41522408571382,-226.10983874472913,51.61290322580645,-11.590255609950972,78.41522408571396,7,-55.0,-162.5,-309.114013671875,-395.0,290.0,3,0.032658393207054104,-2.3333333333333335,7645.0,-3.4444444444444446,7665.0,-2.7142857142857144,7640.0,0.032658393207054104
6981,2015-07-24,7615.0,7688.25,7598.2001953125,7640.0,606209.0,-0.0052253429131287055,-2.073392660733927,0.625,57.14285714285714,57.3360374673271,-18.620105202205195,-84.91798952048975,-170.58770861166704,-273.95352486208867,6.000912314203657,90.0498046875,34.35612360069808,68.25,-91.66033671855075,228.16033671855075,-11.705168359275376,148.20516835927538,-155.99885487025585,12.746456436208442,-48.414348725182776,79.95516835927553,7,-15.0,-110.0,-269.114013671875,-355.0,85.0,4,0.024294156270518785,2.25,7655.0,-2.3333333333333335,7645.0,-3.4444444444444446,7665.0,0.024294156270518785
6982,2015-07-27,7500.0,7635.0,7485.0,7600.0,441772.0,-0.015101772816808912,-1.3076923076923077,4.0,52.30769230769231,57.71590451386081,98.07088844481859,34.1981286801165,-51.73692897489673,-159.28988054305682,6.386617382333018,150.0,51.663314472549246,-48.25,-205.67249555012768,109.17249555012768,-126.96124777506338,30.461247775063384,230.0,6.122448979591836,-57.84069938003484,78.71124777506363,7,107.5,5.0,-154.114013671875,-240.0,255.0,0,-0.0040000000000000036,-2.073392660733927,7615.0,2.25,7655.0,-2.3333333333333335,7645.0,-0.0040000000000000036
6983,2015-07-28,7705.0,7705.0,7545.0,7550.0,869075.0,0.02733333333333343,1.064516129032258,-1.55,63.31360946745562,59.44771970721447,-91.46482855548129,-158.8634003986299,-250.74701590416043,-364.71495787187087,6.866520498626735,205.0,59.626030523273585,144.0,-21.039070334295502,309.0390703342955,61.480464832851794,226.5195351671482,20.100000000000364,100.0,31.97146480083765,82.51953516714788,7,-97.5,-200.0,-337.426513671875,-445.0,135.0,1,-0.0032446463335495945,-1.3076923076923077,7500.0,-2.073392660733927,7615.0,2.25,7655.0,-0.0032446463335495945
6984,2015-07-29,7810.0,7815.0,7655.0,7720.0,470870.0,0.013627514600908608,2.2,0.5806451612903226,77.57575757575758,62.227832268348934,-174.00364175487812,-253.63349151344028,-350.6701491048507,-470.41197397174983,7.095306434703233,160.0,65.95758870283589,234.25,36.94513303954682,431.5548669604532,135.59756651977295,332.90243348022705,-325.0,98.48484848484848,23.83584474612634,98.65243348022659,7,-160.0,-262.5,-441.8382568359375,-550.0,-215.0,2,-0.028169014084507005,1.064516129032258,7705.0,-1.3076923076923077,7500.0,-2.073392660733927,7615.0,-0.028169014084507005
6985,2015-07-30,7885.0,7900.0,7778.60009765625,7820.0,506753.0,0.009603072983354721,1.5557874177631579,0.7222222222222222,75.33333333333334,63.73280065136609,-227.46104998969622,-318.5832402020342,-419.4559121518196,-545.2807662574869,7.527574382425463,121.39990234375,82.17508962540614,292.5,52.20412974184546,532.7958702581545,172.35206487092273,412.64793512907727,-393.39999999999964,96.3855421686747,21.53083888053621,120.14793512907747,7,-192.5,-295.0,-488.0882568359375,-581.0,-270.0,3,0.005707038681040055,2.2,7810.0,1.064516129032258,7705.0,-1.3076923076923077,7500.0,0.005707038681040055
6986,2015-07-31,7990.0,8010.0,7876.75,7900.0,648033.0,0.01331642358909324,1.05,1.3846153846153846,77.01863354037266,65.03236208416735,-305.8350959202535,-408.2873205658998,-517.8605795537469,-649.2183136444837,7.87517253988021,133.25,103.56337944738334,374.5,77.92481205395961,671.0751879460404,226.2124060269798,522.7875939730202,-482.0639999999994,96.19047619047619,22.134578690342323,148.28759397302005,7,-242.5,-345.0,-593.0882568359375,-682.5,-445.0,4,-0.00563204005006257,1.5557874177631579,7885.0,2.2,7810.0,1.064516129032258,7705.0,-0.00563204005006257
6987,2015-08-03,7960.0,8005.0,7930.0,7955.0,369284.0,-0.003754693366708417,-1.7272727272727273,0.05555555555555555,75.15151515151516,66.39019326958474,-252.18999429700307,-363.0340021229231,-481.47786810584694,-615.6849437999908,8.90174150357597,75.0,118.94435415848966,323.0,-7.842624377858556,653.8426243778586,157.57868781107118,488.4213121889288,-421.9401599999992,89.24731182795699,15.949719791919307,165.42131218892922,8,-212.5,-315.0,-563.0882568359375,-652.5,-285.0,0,-0.03266331658291455,1.05,7990.0,1.5557874177631579,7885.0,2.2,7810.0,-0.03266331658291455
6988,2015-08-04,7985.0,7985.0,7913.25,7970.0,433500.0,0.003140703517587884,8.566666666666666,3.0,75.7396449704142,68.31603386118435,-253.704119069228,-366.2511343676397,-497.2552127079125,-637.209835937414,9.881421497123858,71.75,128.38140662570095,322.25,-33.12193266531449,677.6219326653145,144.5640336673423,499.9359663326577,-418.62375039999915,92.95774647887323,20.521412521689072,177.68596633265742,8,-237.5,-340.0,-576.8382568359375,-642.5,-210.0,1,-0.02880400751408896,-1.7272727272727273,7960.0,1.05,7990.0,1.5557874177631579,7885.0,-0.02880400751408896
6989,2015-08-05,7990.0,8016.75,7935.0,7985.0,343659.0,0.0006261740763933155,1.794871794871795,0.3333333333333333,74.53416149068323,69.79080055334236,-228.66603652932918,-348.9763744137126,-496.49166662397874,-639.229223542663,10.933205680273197,81.75,134.853512647549,301.75,-71.16561060318145,674.6656106031814,115.29219469840882,488.2078053015912,-397.00632537599904,88.76757884981681,18.917085003856442,186.4578053015909,8,-239.125,-341.625,-576.8382568359375,-647.5,-250.0,2,-0.018773466833541974,8.566666666666666,7985.0,-1.7272727272727273,7960.0,1.05,7990.0,-0.018773466833541974
6990,2015-08-06,8015.0,8015.0,7970.0,7985.0,379884.0,0.0031289111389236623,2.0,6.0,74.69135802469135,71.74063398465726,-220.4080245388077,-339.39664494506815,-517.0918721814105,-660.3544559092852,11.14406031049712,45.0,144.06987174939422,293.75,-71.73273773040455,659.2327377304046,111.00863113479772,476.4913688652023,-388.1058193459194,98.75,28.489730627966452,182.74136886520245,8,-264.125,-366.625,-584.6507568359375,-672.5,-370.0,3,-0.05240174672489084,1.794871794871795,7990.0,8.566666666666666,7985.0,-1.7272727272727273,7960.0,-0.05240174672489084
6991,2015-08-07,7905.0,7979.5,7830.0,7965.0,499108.0,-0.013724266999376122,2.359550561797753,-2.0,64.80446927374302,73.12916475866291,-72.57780490668847,-208.5875383558423,-403.0736250917098,-550.35326099144,11.894454116573977,185.0,157.20663420020355,163.75,-195.63360973663293,523.1336097366329,-15.941804868316467,343.44180486831647,-246.91735379824604,40.16064257028113,-27.068785086235195,179.69180486831664,8,-124.125,-256.625,-461.8382568359375,-562.5,-310.0,4,-0.03668564199873503,2.0,8015.0,1.794871794871795,7990.0,8.566666666666666,7985.0,-0.03668564199873503
6992,2015-08-10,7940.0,7962.7998046875,7885.0,7945.0,378194.0,0.0044275774826059155,2.8325395679992305,0.08333333333333333,65.19337016574585,73.33802705847293,-43.136393676200896,-224.79054976734005,-433.4046377882123,-584.5098447010987,12.442805351752675,77.7998046875,170.3906069712366,179.5,-179.12163025140399,538.121630251404,0.18918487429800734,358.810815125702,-253.223965494386,58.90227576974565,-7.592062350336782,179.3108151257019,8,-104.125,-291.625,-496.8382568359375,-597.5,-275.0,0,-0.049748110831234205,2.359550561797753,7905.0,2.0,8015.0,1.794871794871795,7990.0,-0.049748110831234205
6993,2015-08-11,7910.0,7965.0,7900.0,7935.0,376130.0,-0.0037783375314861534,-1.8888888888888888,5.0,64.48087431693989,71.88304002971542,21.233898230267187,-175.01681059719886,-397.69847185791696,-555.5088650343278,13.459853356611879,65.0,190.5103703274408,131.25,-218.22893543925238,480.7289354392524,-43.48946771962619,305.9894677196262,-196.82604825483486,42.8380187416332,-24.041083630047957,174.73946771962633,8,-12.324951171875,-261.625,-466.8382568359375,-567.5,-300.0,1,-0.02970922882427307,2.8325395679992305,7940.0,2.359550561797753,7905.0,2.0,8015.0,-0.02970922882427307
6994,2015-08-12,7890.0,7935.0,7835.0,7895.0,483388.0,-0.0025284450063211006,1.3529411764705883,0.2,62.70270270270271,70.479636626312,60.0949138564165,-135.16902328530978,-370.8175420506559,-531.7643462832784,14.164014074643038,100.0,225.43827201208478,94.25,-241.1723574759153,429.6723574759153,-73.4611787379572,261.9611787379572,-152.53996439444836,32.432432432432435,-34.875014484616486,167.71117873795748,8,33.375,-241.625,-448.0882568359375,-540.0,-330.0,2,-0.01457541191381495,-1.8888888888888888,7910.0,2.8325395679992305,7940.0,2.359550561797753,7905.0,-0.01457541191381495
6995,2015-08-13,7935.0,8030.0,7925.0,7985.0,351819.0,0.005703422053231932,-2.0,10.0,67.20430107526882,69.38915524130046,25.628383016515727,-161.68049280101695,-406.49875278466243,-572.081453684691,15.029346339014218,140.0,237.03314874754233,122.25,-204.68915416523487,449.18915416523487,-41.219577082617434,285.71957708261743,-175.19676724289275,52.5,-20.812267001696284,163.46957708261743,8,-5.0,-280.0,-494.3382568359375,-585.0,-330.0,3,-0.02457466918714557,1.3529411764705883,7890.0,-1.8888888888888888,7910.0,2.8325395679992305,7940.0,-0.02457466918714557
6996,2015-08-14,7975.0,8021.5,7925.0,7965.0,301857.0,0.00504095778197855,-1.1444444444444444,-0.2,77.77777777777777,69.68096219977409,-18.6884147099845,-182.69416954290864,-432.9768554553593,-606.2402282071744,15.457009735340451,96.5,228.8128390767015,144.25,-176.42814656470364,464.92814656470364,-16.08907328235182,304.5890732823518,-188.1770905186031,71.7948717948718,-9.60268587162227,160.33907328235196,8,-45.0,-272.5,-558.0882568359375,-625.0,-575.0,4,-0.04137931034482756,-2.0,7935.0,1.3529411764705883,7890.0,-1.8888888888888888,7910.0,-0.04137931034482756
6997,2015-08-17,7990.0,8055.0,7925.0,8045.0,309849.0,0.0018808777429466517,2.466666666666667,-5.5,71.42857142857143,69.20195402845823,-32.39172846951806,-179.32257008077158,-433.3571061626899,-615.3323129303044,15.919588058172451,130.0,220.42107548978856,141.75,-173.24832915173374,456.74832915173374,-15.749164575867326,299.2491645758673,-178.8593814667429,70.45454545454545,-8.235087285537432,157.49916457586693,8,-47.5,-227.5,-573.0882568359375,-632.5,-495.0,0,-0.04943679599499373,-1.1444444444444444,7975.0,-2.0,7935.0,1.3529411764705883,7890.0,-0.04943679599499373
6998,2015-08-18,7995.0,8025.0,7960.0,7985.0,345517.0,0.0006257822277846437,-1.1666666666666667,-0.18181818181818182,66.3716814159292,68.29501179793,-40.0340637897134,-166.88865208468087,-422.410691240113,-614.3353445746125,15.967666554202781,65.0,200.53674799695364,130.25,-178.84843432994967,439.34843432994967,-24.299217164974834,284.79921716497483,-154.59625569073341,72.72727272727273,-3.315535483339275,154.54921716497464,8,-52.5,-232.5,-578.0882568359375,-630.0,-460.0,1,-0.0412757973733584,2.466666666666667,7990.0,-1.1444444444444444,7975.0,-2.0,7935.0,-0.0412757973733584
6999,2015-08-19,7915.0,7983.0,7890.0,7960.0,269306.0,-0.01000625390869292,1.043956043956044,-4.5,52.63157894736843,65.84392523378301,31.523402403680848,-69.1701820387616,-330.45008449100624,-527.0661392931506,15.914462252055516,105.0,181.30814736292905,36.75,-255.0371430376399,328.5371430376399,-109.14357151881995,182.64357151881995,-48.84470500784573,15.151515151515152,-55.90901454473641,145.89357151881975,8,27.5,-145.0,-498.0882568359375,-550.0,-280.0,2,-0.03853442830069487,-1.1666666666666667,7995.0,2.466666666666667,7990.0,-1.1444444444444444,7975.0,-0.03853442830069487
7000,2015-08-20,7905.0,7926.5,7860.0,7875.0,340209.0,-0.0012634238787112562,-1.2166666666666666,-0.6666666666666666,41.05263157894738,63.20483215658351,27.132230315051856,-41.61407074523959,-310.13216247477703,-508.6635847055459,15.718883378683495,66.5,157.6464361116914,14.25,-258.03613046218106,286.53613046218106,-121.89306523109008,150.39306523109008,150.0,23.076923076923077,-42.95399578104167,136.1430652310904,8,40.0,-135.0,-488.0882568359375,-540.0,-340.0,3,-0.0436432637571158,1.043956043956044,7915.0,-1.1666666666666667,7995.0,2.466666666666667,7990.0,-0.0436432637571158
7001,2015-08-21,7800.0,7873.25,7795.0,7820.0,655495.0,-0.013282732447817858,-4.216666666666667,-0.6666666666666666,35.45454545454547,59.90051829978346,129.26527619645367,82.16915231143048,-196.305185248224,-396.5846530379913,15.78571791332894,110.0,132.0753996161675,-100.0,-343.9370065362309,143.9370065362309,-221.96850326811546,21.968503268115455,251.10000000000036,1.9230769230769231,-58.64420831557387,121.9685032681154,8,125.0,-30.0,-382.125,-435.0,-330.0,4,-0.025000000000000022,-1.2166666666666666,7905.0,1.043956043956044,7915.0,-1.1666666666666667,7995.0,-0.025000000000000022
7002,2015-08-24,7470.0,7690.0,7400.0,7620.0,911459.0,-0.04230769230769227,1.0,7.5,19.88304093567251,54.945203479642636,430.8981317155449,431.95283648571603,142.57651722169703,-60.155252405071224,17.387816168302386,400.0,93.91399736402309,-428.5,-682.9364257271436,-174.06357427285639,-555.7182128635723,-301.28178713642774,570.8560000000007,11.200000000000001,-43.40004819468963,127.21821286357202,8,257.5,257.5,-22.5,-77.5,140.0,0,-0.009370816599732268,-4.216666666666667,7800.0,-1.2166666666666666,7905.0,1.043956043956044,7915.0,-0.009370816599732268
7003,2015-08-25,7680.0,7695.0,7520.0,7560.0,892552.0,0.028112449799196693,1.3333333333333333,-0.8,35.37735849056604,51.90905412273856,206.56404131317322,231.87206942065131,-56.079630101593466,-262.0402607536844,18.850773401682474,225.0,75.13270799886868,-217.25,-475.8998344133779,41.3998344133779,-346.57491720668895,-87.92508279331105,322.40464000000065,48.02744425385935,-2.1576694408769086,129.3249172066888,8,47.5,47.5,-227.5,-282.5,55.0,1,-0.02408854166666663,1.0,7470.0,-4.216666666666667,7800.0,-1.2166666666666666,7905.0,-0.02408854166666663
7004,2015-08-26,7590.0,7705.0,7528.251953125,7615.0,988942.0,-0.01171875,-1.3805076943311851,-0.20833333333333334,31.111111111111114,47.89869968227659,278.85879762488184,321.0031435270921,44.45230038023692,-165.24442289344915,19.54719590423061,176.748046875,49.22668067062932,-296.25,-587.2170807930434,-5.282919206956649,-441.7335403965217,-150.76645960347832,376.2603616000006,36.08736942070275,-7.626015926335889,145.4835403965219,8,137.5,137.5,-107.5,-131.176513671875,100.0,2,-0.007246376811594235,1.3333333333333333,7680.0,1.0,7470.0,-4.216666666666667,7800.0,-0.007246376811594235
7005,2015-08-27,7930.0,7951.7998046875,7705.0,7740.0,670838.0,0.044795783926218746,1.1130155598103726,-7.6,50.922509225092256,44.914780954200424,-69.20241243409419,-16.287796740090926,-282.6208795013408,-496.8016876496995,19.051081205661358,361.7998046875,32.9210209693847,41.5,-250.1216005283204,333.1216005283204,-104.3108002641602,187.3108002641602,-530.0,96.04932721934438,49.74316420217304,145.81080026416026,8,-202.5,-202.5,-412.5,-471.176513671875,-125.0,3,-0.03720050441361922,-1.3805076943311851,7590.0,1.3333333333333333,7680.0,1.0,7470.0,-0.03720050441361922
7006,2015-08-28,7945.0,7945.0,7795.0,7900.0,625568.0,0.001891551071878883,5.666666666666667,0.23684210526315788,50.18726591760299,42.55463589742616,-99.35351889374397,-36.71430161583612,-285.3815622829916,-503.18601582202245,17.9053732646765,150.0,19.68680998259697,58.75,-230.2569203323037,347.7569203323037,-85.75346016615185,203.25346016615185,-533.9640039062497,98.76770440479751,51.82191422513621,144.50346016615185,8,-232.5,-217.5,-398.75,-486.176513671875,-145.0,4,-0.04782882315921966,1.1130155598103726,7930.0,-1.3805076943311851,7590.0,1.3333333333333333,7680.0,-0.04782882315921966
7007,2015-09-01,7700.0,7855.0,7675.0,7750.0,598676.0,-0.03083700440528636,-2.6,-1.1111111111111112,43.2258064516129,39.98287201250212,111.95745207384607,197.95782522545505,-33.154662345135876,-250.42852457851495,16.935746208528435,270.0,-9.356087703645244,-173.25,-471.53059908320574,125.03059908320574,-322.3902995416029,-24.10970045839713,-278.1487277343749,41.68598458034707,-5.54066955052383,149.14029954160307,9,-8.5,27.5,-147.5,-241.176513671875,25.0,1,-0.029870129870129825,5.666666666666667,7945.0,1.1130155598103726,7930.0,-1.3805076943311851,7590.0,-0.029870129870129825
7008,2015-09-02,7755.0,7830.0,7661.7998046875,7705.0,529871.0,0.0071428571428571175,-1.4662714606870284,-1.0,45.74132492113564,39.21728823180959,21.605299882884538,131.59000160000323,-80.94560260814978,-297.591798409323,16.10751160804704,168.2001953125,-52.110413236654495,-106.75,-404.6244878741354,191.1244878741354,-255.68724393706816,42.18724393706816,-322.549757085937,53.535402443551384,4.254075225360843,148.93724393706785,9,-79.10009765625,-27.5,-198.75,-296.176513671875,-65.0,2,-0.01869761444229534,-2.6,7700.0,5.666666666666667,7945.0,1.1130155598103726,7930.0,-0.01869761444229534
7009,2015-09-03,7840.0,7885.0,7805.0,7815.0,397022.0,0.010960670535138606,-2.5555555555555554,0.5,47.07692307692308,39.88665395380689,-83.98407964948456,36.65553830565386,-160.3404235432008,-373.7022269332374,14.904910303247307,130.0,-84.83798134789868,-14.25,-306.0191048179686,277.5191048179686,-160.13455240898384,131.63455240898384,-397.16276585046853,61.448343211206904,12.054731020489328,145.88455240898426,9,-164.10009765625,-112.5,-283.75,-381.176513671875,-225.0,3,-0.013392857142857095,-1.4662714606870284,7755.0,-2.6,7700.0,5.666666666666667,7945.0,-0.013392857142857095
7010,2015-09-04,7595.0,7665.0,7535.0,7600.0,816177.0,-0.03125,-1.08,-0.2,39.61748633879782,40.349202940946036,125.6292819287919,262.0102679336833,86.88864234431458,-122.26477023023108,14.100913926541336,305.0,-120.5419448718385,-238.25,-541.5350838818595,65.03508388185946,-389.89254194092973,-86.60745805907027,-141.98351443970932,14.634146341463413,-30.607032939407326,151.64254194092956,9,80.89990234375,132.5,3.75,-93.676513671875,50.0,4,0.012508229098090906,-2.5555555555555554,7840.0,-1.4662714606870284,7755.0,-2.6,7700.0,0.012508229098090906
7011,2015-09-07,7615.0,7695.0,7590.0,7670.0,322597.0,0.0026333113890717463,1.0,11.0,39.782016348773844,42.560200209068405,85.63247969139684,231.0144634446715,70.04082691103577,-138.43991119743805,14.568424755143367,105.0,-143.00825562136288,-203.75,-520.0422532621496,112.54225326214964,-361.89612663107437,-45.60387336892563,-152.00784805716557,22.857142857142858,-18.401801288705986,158.14612663107462,9,120.89990234375,112.5,26.25,-71.176513671875,20.0,0,0.024950755088640753,-1.08,7595.0,-2.5555555555555554,7840.0,-1.4662714606870284,7755.0,0.024950755088640753
7012,2015-09-08,7545.0,7675.0,7495.0,7655.0,712606.0,-0.009192383453709763,1.4,2.0,38.15789473684211,42.869148680876854,187.06155718215177,284.4907475879845,145.34600947811487,-64.98326802542033,15.201838396614392,180.0,-161.67591830249603,-254.0,-587.2866633994881,79.28666339948813,-420.6433316997436,-87.35666830025639,-72.23169500227232,12.82051282051282,-23.447568801645765,166.64333169974398,9,178.39990234375,182.5,151.25,53.823486328125,75.0,1,0.03379721669980129,1.0,7615.0,-1.08,7595.0,-2.5555555555555554,7840.0,0.03379721669980129
7013,2015-09-09,7675.0,7733.75,7555.0,7730.0,658208.0,0.01722995361166335,4.72,0.5,43.84615384615385,44.28415342921494,62.89142534906114,143.33110258861234,22.91594319723663,-189.69772400419424,15.701940876884334,188.75,-166.38291527837373,-112.25,-445.62942663761805,221.12942663761805,-278.9397133188086,54.43971331880857,-192.6510650084765,46.15384615384615,6.916630691198343,166.689713318809,9,48.39990234375,52.5,21.25,-76.176513671875,-10.0,2,0.006514657980456029,1.4,7545.0,1.0,7615.0,-1.08,7595.0,0.006514657980456029
7014,2015-09-10,7775.0,7920.0,7685.0,7830.0,704469.0,0.013029315960912058,1.0,1.0,46.81372549019608,43.827621903115364,-9.05928270471486,36.12604814594488,-70.29150358339666,-283.7770249745463,16.414627972611463,245.0,-120.63043603511233,-6.5,-336.36600150262893,323.36600150262893,-171.43300075131447,158.43300075131447,-283.26204761455665,65.88235294117646,23.584728515924652,164.93300075131435,9,-55.0,-47.5,-78.75,-176.176513671875,-100.0,3,-0.010932475884244397,4.72,7675.0,1.4,7545.0,1.0,7615.0,-0.010932475884244397
7015,2015-09-11,7740.0,7880.0,7725.0,7820.0,482533.0,-0.004501607717041778,-1.8181818181818181,1.4545454545454546,48.477157360406096,43.6376098412046,-4.296963741311629,58.781869833278506,-29.893932927538117,-242.3610551826332,16.442485367569812,155.0,-101.73873659293713,-31.75,-353.95090169426203,290.45090169426203,-192.85045084713147,129.35045084713147,-239.06081056851508,57.647058823529406,9.819225765811147,161.10045084713104,9,-32.5,-12.5,-40.375,-137.801513671875,-70.0,4,-0.016149870801033583,1.0,7775.0,4.72,7675.0,1.4,7545.0,-0.016149870801033583
7016,2015-09-14,7645.0,7815.0,7615.0,7765.0,410978.0,-0.012273901808785515,-1.2222222222222223,1.5,55.043227665706056,44.95065664277051,48.805198966131684,134.69749444619083,70.1557740645585,-140.7936836148092,16.660268396379387,200.0,-69.6402476224057,-110.25,-422.2634106429032,201.76341064290318,-266.2567053214516,45.75670532145159,-135.04359826339441,35.294117647058826,-16.4577434395788,156.00670532145148,9,62.5,82.5,54.625,-42.801513671875,195.0,0,0.0,-1.8181818181818181,7740.0,1.0,7775.0,4.72,7675.0,0.0
7017,2015-09-15,7595.0,7660.0,7530.0,7660.0,517561.0,-0.0065402223675604665,3.0,0.5416666666666666,47.301587301587304,45.12401912948736,92.02168315947529,161.88786505031294,124.7285907073474,-84.76972932896842,16.776363758178444,130.0,-92.28575585257386,-140.5,-439.6901349344089,158.6901349344089,-290.095067467204,9.09506746720399,-76.20673020437607,16.666666666666664,-34.08751369056031,149.59506746720433,9,112.5,132.5,119.625,7.198486328125,275.0,1,0.005266622778143493,-1.2222222222222223,7645.0,-1.8181818181818181,7740.0,1.0,7775.0,0.005266622778143493
7018,2015-09-16,7665.0,7690.0,7596.7998046875,7675.0,490322.0,0.009216589861751112,3.660009765625,0.15384615384615385,52.41157556270096,45.716758294573786,8.84249876278409,69.45866073577054,62.14337030513798,-148.51707931517376,16.828351260303283,95.0,-115.77550728398273,-54.0,-328.29526925706705,220.29526925706705,-191.14763462853352,83.14763462853352,-137.54659950653877,34.61538461538461,-17.250733095205376,137.14763462853332,9,42.5,62.5,77.125,-62.801513671875,255.0,2,-0.005870841487279899,3.0,7595.0,-1.2222222222222223,7645.0,-1.8181818181818181,7740.0,-0.005870841487279899
7019,2015-09-17,7610.0,7690.0,7595.0,7670.0,388905.0,-0.0071754729288976415,-1.1111111111111112,6.0,37.40157480314961,45.47054590172399,31.051376635140514,105.86499683780312,123.74954257952595,-88.15945942926919,17.60439920112131,95.0,-110.31903925905772,-93.75,-355.80413261579633,168.30413261579633,-224.77706630789817,37.27706630789817,-80.0,22.857142857142858,-22.452635992904607,131.0270663078982,9,97.5,117.5,163.0250244140625,-7.801513671875,340.0,3,0.007227332457293123,3.660009765625,7665.0,3.0,7595.0,-1.2222222222222223,7645.0,0.007227332457293123
7020,2015-09-18,7560.0,7635.0,7520.0,7610.0,550329.0,-0.006570302233902758,1.3,0.8333333333333334,35.24904214559386,44.96688210137066,84.44478867887938,135.64797173519946,183.9406555843816,-32.23983805279022,18.83733636311592,115.0,-115.38252807048957,-126.5,-377.98192359432505,124.98192359432505,-252.24096179716253,-0.7590382028374734,391.7998046875,13.559322033898304,-23.956144195814595,125.7409617971624,9,147.5,167.5,225.875,42.198486328125,400.0,4,0.015211640211640232,-1.1111111111111112,7610.0,3.660009765625,7665.0,3.0,7595.0,0.015211640211640232
7021,2015-09-21,7605.0,7645.0,7530.0,7545.0,293165.0,0.005952380952380931,-1.5555555555555556,-1.2,45.70135746606334,45.80504462683968,42.328397722948466,79.35878243107709,145.02910302944838,-72.9145045529076,20.266733046995377,115.0,-129.72646933288888,-71.75,-319.80082246644724,176.30082246644724,-195.77541123322317,52.27541123322317,338.1638085937502,50.0,12.474560843799836,124.02541123322358,9,115.0,122.5,187.5,3.823486328125,340.0,0,0.008547008547008517,1.3,7560.0,-1.1111111111111112,7610.0,3.660009765625,7665.0,0.008547008547008517
7022,2015-09-22,7400.0,7595.0,7400.0,7590.0,419783.0,-0.0269559500328731,-1.0526315789473684,-3.1666666666666665,35.85657370517929,44.91731350006472,250.9915667679934,293.9148367680664,352.24906710598407,134.22481092074122,19.512000562057896,205.0,-113.84017092149406,-273.25,-535.171543094124,-11.32845690587601,-404.210771547062,-142.289228452938,534.7005324218753,0.0,-34.03380625883281,130.9607715470622,9,260.0,327.5,416.25,208.823486328125,500.0,1,0.05945945945945952,-1.5555555555555556,7605.0,1.3,7560.0,-1.1111111111111112,7610.0,0.05945945945945952
7023,2015-09-23,7495.0,7525.0,7348.5,7380.0,297351.0,0.012837837837837762,1.0171428571428571,-0.6052631578947368,36.36363636363636,43.75619248600253,142.7892462387099,194.30667304005146,260.9410895437959,42.17777274394757,18.836570865306008,176.5,-97.06914636807414,-169.0,-442.7190261255564,104.71902612555641,-305.8595130627782,-32.140486937221795,418.3125111250001,42.89897510980966,11.82346305767393,136.85951306277832,9,119.25,191.75,357.5,126.323486328125,505.0,2,0.050033355570380245,-1.0526315789473684,7400.0,-1.5555555555555556,7605.0,1.3,7560.0,0.050033355570380245
7024,2015-09-24,7535.0,7655.0,7506.75,7605.0,659341.0,0.005336891260840471,-1.3438735177865613,-0.6086956521739131,47.16981132075472,43.61093181493017,72.82320381676891,158.07977427118203,225.01284737562855,7.469041001359983,17.878631784437683,160.0,-68.46687983646552,-126.25,-404.1722723598268,151.67227235982682,-265.2111361799134,12.71113617991341,344.42376045750007,60.848287112561174,26.549081424589254,138.96113617991318,9,46.75,130.75,317.5,86.323486328125,465.0,3,0.051094890510948954,1.0171428571428571,7495.0,-1.0526315789473684,7400.0,-1.5555555555555556,7605.0,0.051094890510948954
7025,2015-09-25,7635.0,7680.0,7600.0,7635.0,573414.0,0.013271400132714106,-1.2857142857142858,-0.0,50.87719298245614,43.14803907234684,-48.76559873808128,36.72906252501889,128.8798583208827,-87.24316356812778,18.763299457527133,145.0,-59.40004173741454,-11.5,-259.016081348831,236.016081348831,-135.2580406744155,112.2580406744155,212.56833483004993,86.42533936651584,48.58530115735053,123.75804067441564,9,-115.75,15.14990234375,221.25,-13.676513671875,335.0,4,0.04125736738703334,-1.3438735177865613,7535.0,1.0171428571428571,7495.0,-1.0526315789473684,7400.0,0.04125736738703334
7026,2015-09-28,7565.0,7635.0,7545.0,7625.0,380475.0,-0.009168303863785199,1.25,-100.0,50.87719298245614,43.54532859244337,9.714602017980724,80.95114667250255,201.3684341170183,-13.346596646098078,19.789439413909278,90.0,-67.05247178708487,-62.5,-268.37425901817187,143.37425901817187,-165.43712950908593,40.437129509085935,252.62423474024672,65.30920060331825,23.30037262880623,102.93712950908615,9,-45.75,85.14990234375,292.5,56.323486328125,400.0,0,0.052214144084600234,-1.2857142857142858,7635.0,-1.3438735177865613,7535.0,1.0171428571428571,7495.0,0.052214144084600234
7027,2015-09-29,7470.0,7570.0,7450.0,7490.0,351078.0,-0.012557832121612655,-3.0,0.3333333333333333,40.72398190045249,42.24670707441576,95.12174217841948,166.36632313528025,296.9984626275964,83.12105078072818,20.341823634349907,120.0,-80.39467453378165,-146.0,-360.34355109193893,68.34355109193893,-253.17177554596947,-38.82822445403053,319.47678065583204,36.65158371040724,-4.633284098122374,107.17177554596954,9,49.25,180.14990234375,377.5,152.5,490.0,1,0.06358768406961168,1.25,7565.0,-1.2857142857142858,7635.0,-1.3438735177865613,7535.0,0.06358768406961168
7028,2015-09-30,7610.0,7615.0,7515.0,7600.0,501219.0,0.018741633199464536,9.0,-0.5,42.79475982532752,42.845949854657746,-59.78779072258476,15.754021956026008,158.4623451654552,-53.94362282678321,20.73508879587348,145.0,-99.29378522864681,1.25,-202.86232717606526,205.36232717606526,-100.80616358803218,103.30616358803218,153.01817381648198,69.56521739130434,30.09500455094966,102.05616358803262,9,-95.75,40.14990234375,117.5,12.5,345.0,2,0.03810775295663604,-3.0,7470.0,1.25,7565.0,-1.2857142857142858,7635.0,0.03810775295663604
7029,2015-10-01,7735.0,7775.0,7670.0,7685.0,513619.0,0.016425755584756896,-1.625,5.0,49.79757085020243,44.462453044058705,-184.60505745077535,-123.86633785684535,37.05367913320333,-173.41540541595168,21.180023823201328,165.0,-95.7554229496518,131.5,-51.92071282901179,314.9207128290118,39.78964358549365,223.21035641450635,-386.5,87.6923076923077,48.43435903107646,91.71035641450594,10,-173.25,-84.85009765625,-7.5,-112.5,205.0,3,0.034259857789269654,9.0,7610.0,-3.0,7470.0,1.25,7565.0,0.034259857789269654
7030,2015-10-02,7690.0,7801.7998046875,7595.0,7775.0,423016.0,-0.005817711700064621,1.9841325761312234,-1.7,51.8987341772152,45.15105045640892,-133.23653854755867,-75.24195100028737,84.87377548496534,-124.13060192177727,20.45345950107586,206.7998046875,-108.71342604975598,81.75,-105.62171049735025,269.12171049735025,-11.93585524867467,175.43585524867467,-332.97000000000025,68.22061774968563,27.28556537180939,93.68585524867507,10,-114.85009765625,-39.85009765625,37.5,-67.5,180.0,4,0.04031209362808852,-1.625,7735.0,9.0,7610.0,-3.0,7470.0,0.04031209362808852
7031,2015-10-05,7805.0,7877.64990234375,7780.0,7780.0,367805.0,0.014954486345903684,-6.8119921875,-0.29411764705882354,58.400000000000006,47.65587560027789,-242.37094962154697,-184.75001891941884,-24.622156994177203,-234.3730860972646,19.738405951126566,187.64990234375,-90.2935969564769,187.25,-19.796269936704448,394.29626993670445,83.72686503164823,290.77313496835177,-430.17920781249995,83.0118276782972,37.395649296279586,103.52313496835221,10,-191.925048828125,-158.25,-77.5,-160.0,50.0,0,0.021140294682895577,1.9841325761312234,7690.0,-1.625,7735.0,9.0,7610.0,0.021140294682895577
7032,2015-10-06,7800.0,7850.0,7775.0,7850.0,351524.0,-0.0006406149903908087,2.0,-2.0,55.69620253164557,49.80393850783447,-195.19033103979018,-168.2951170133383,-10.35534703479243,-224.4366743013161,18.591152912925885,75.0,-62.8550724071456,169.5,-49.73071240846639,388.7307124084664,59.88464379576726,279.11535620423274,-395.0094612031253,78.58819157487407,30.275929433756424,109.61535620423305,10,-136.175048828125,-165.75,-80.0,-145.0,25.0,1,0.02115384615384608,-6.8119921875,7805.0,1.9841325761312234,7690.0,-1.625,7735.0,0.02115384615384608
7033,2015-10-07,7725.0,7855.0,7715.0,7805.0,388434.0,-0.009615384615384581,-1.8,1.6,54.77178423236514,50.64860216468007,-94.02115368696377,-94.18615277343088,66.62224409355349,-145.04593990625563,17.92798572044873,140.0,-57.46015838076073,92.0,-130.48358898666356,314.48358898666356,-19.241794493332236,203.24179449333224,-291.6498993903124,45.99329379632972,-5.310064742922222,111.24179449333184,10,-61.175048828125,-90.75,-15.5,-57.5,80.0,2,0.030420711974110004,2.0,7800.0,-6.8119921875,7805.0,1.9841325761312234,7690.0,0.030420711974110004
7034,2015-10-08,7690.0,7710.0,7595.0,7670.0,289725.0,-0.0045307443365695255,2.8333333333333335,-0.25,55.462184873949575,51.158045708179344,-38.80272498736031,-69.44091810833015,99.84892409364875,-106.93185361154065,18.660574971447808,130.0,-19.6932865498884,61.25,-152.9037814404146,275.4037814404146,-45.8268907202073,168.3268907202073,-229.991911286269,33.610483928087106,-21.53914281915982,107.0768907202073,10,-26.175048828125,-55.75,11.699951171875,-22.5,5.0,3,0.03446033810143034,-1.8,7725.0,2.0,7800.0,-6.8119921875,7805.0,0.03446033810143034
7035,2015-10-09,7615.0,7765.0,7598.2001953125,7740.0,373941.0,-0.00975292587776333,-1.1034075095747693,-6.25,50.40983606557377,51.106117161859075,36.94733348673344,-4.5173691428753955,169.74969144172064,-29.142438095287616,19.300836016270125,166.7998046875,11.15966662651499,-7.5,-215.18143621261424,200.18143621261424,-111.34071810630758,96.34071810630758,-129.93340246846765,7.075891353281497,-46.71234374504549,103.84071810630716,10,48.824951171875,19.25,86.699951171875,52.5,110.0,4,0.04267892317793831,2.8333333333333335,7690.0,-1.8,7725.0,2.0,7800.0,0.04267892317793831
7036,2015-10-12,7645.0,7670.0,7560.0,7625.0,287865.0,0.003939592908732692,2.142857142857143,-0.16,61.72248803827751,53.4392845105063,21.77902395386627,-36.38273066235524,131.5089445645026,-56.62926980698103,19.50287346584948,110.0,23.808854833285295,22.5,-185.18143621261424,230.18143621261424,-81.34071810630758,126.34071810630758,-136.3784041797344,28.8135593220339,-30.465787649552976,103.84071810630716,10,51.324951171875,-10.75,56.699951171875,22.5,215.0,0,0.029431000654022155,-1.1034075095747693,7615.0,2.8333333333333335,7690.0,-1.8,7725.0,0.029431000654022155
7037,2015-10-13,7635.0,7670.0,7597.5,7660.0,253877.0,-0.001308044473512071,2.2222222222222223,-1.25,57.29166666666667,55.05005193732176,64.42011075960363,-24.487887577470246,133.9492280976374,-44.14873685000384,19.330819608007882,72.5,24.46507954248409,10.5,-196.8364923321442,217.8364923321442,-93.1682461660721,114.1682461660721,-104.23670578832571,25.423728813559322,-34.443491903949656,103.66824616607214,10,83.824951171875,-0.75,96.699951171875,32.5,170.0,1,0.02881466928618215,2.142857142857143,7645.0,-1.1034075095747693,7615.0,2.8333333333333335,7690.0,0.02881466928618215
7038,2015-10-14,7620.0,7630.0,7550.0,7590.0,417928.0,-0.0019646365422396617,2.2,-1.2,54.54545454545455,55.57759457012755,90.5053940036396,-13.736298273677676,140.2533973155996,-25.53270914658333,19.437736722938574,85.0,30.463873261507615,-2.25,-208.71077746522406,204.21077746522406,-105.48038873261157,100.98038873261157,257.64990234375,32.55813953488372,-26.0619992807636,103.23038873261197,10,93.824951171875,14.25,105.449951171875,47.5,185.0,2,0.026902887139107712,2.2222222222222223,7635.0,2.142857142857143,7645.0,-1.1034075095747693,7615.0,0.026902887139107712
7039,2015-10-15,7665.0,7690.75,7610.0,7675.0,329078.0,0.0059055118110236116,2.891566265060241,-0.3333333333333333,51.70454545454546,55.55601804538647,38.58980501234146,-57.3446576974693,86.73999166647081,-68.45452011409088,19.380819509042603,80.75,60.29456170462254,40.0,-167.23746867064892,247.23746867064892,-63.618734335324916,143.61873433532492,206.09690429687544,53.48837209302325,-1.5478985647958439,103.61873433532467,10,48.824951171875,-30.75,60.449951171875,2.5,120.0,3,0.0182648401826484,2.2,7620.0,2.2222222222222223,7635.0,2.142857142857143,7645.0,0.0182648401826484
7040,2015-10-16,7675.0,7715.0,7635.0,7710.0,275114.0,0.001304631441617854,2.5555555555555554,3.5,56.70731707317072,55.367942164627664,29.321793590615925,-61.437325611930646,67.36131088140974,-77.17527656365746,18.900344627983234,80.0,79.37003594719135,44.25,-161.77184350200787,250.27184350200787,-58.76092175100348,147.26092175100348,189.67496621093778,75.75757575757575,21.111106699495025,103.01092175100375,10,27.5,-60.75,48.75,-7.5,90.0,4,0.002605863192182367,2.891566265060241,7665.0,2.2,7620.0,2.2222222222222223,7635.0,0.002605863192182367
7041,2015-10-19,7670.0,7735.0,7610.0,7685.0,263004.0,-0.0006514657980456473,1.173913043478261,0.42857142857142855,63.698630136986296,56.25710078744329,14.704530670353051,-54.09129603818474,66.27733289936441,-70.51294191806119,18.520261734933598,125.0,79.57242246669921,36.0,-170.36197120075303,242.36197120075303,-67.18098560037652,139.18098560037652,188.38146688671895,64.86486486486487,7.61408123767243,103.18098560037645,10,32.5,-56.925048828125,47.5,-2.5,30.0,0,0.007170795306388422,2.5555555555555554,7675.0,2.891566265060241,7665.0,2.2,7620.0,0.007170795306388422
7042,2015-10-20,7840.0,7850.75,7680.0,7680.0,450648.0,0.022164276401564598,-1.134375,-10.666666666666666,65.13157894736842,57.40818908911032,-166.53802511233243,-199.67488316880372,-109.0849959148436,-237.7653534725123,17.229273324702927,180.75,84.2968702308126,184.0,-10.817053181931442,378.81705318193144,86.59147340903382,281.4085265909662,12.213837548984884,96.42560266001664,39.049894026739516,97.40852659096593,10,-139.625,-226.925048828125,-122.5,-172.5,-35.0,1,0.0025510204081633514,1.173913043478261,7670.0,2.5555555555555554,7675.0,2.891566265060241,7665.0,0.0025510204081633514
7043,2015-10-21,7870.0,7891.5,7800.0,7860.0,281538.0,0.003826530612244916,2.452830188679245,0.0625,60.150375939849624,57.92909920754366,-194.23235686712542,-210.95618706445293,-143.24214407890213,-264.1767364810239,15.555019623208674,91.5,70.7871593539412,195.25,-6.387376443239191,396.8873764432392,94.4313117783804,296.0686882216196,-320.0,92.36234458259325,37.2178064694471,100.81868822161952,10,-149.25,-250.0,-152.5,-202.5,0.0,2,-0.008259212198221122,-1.134375,7840.0,1.173913043478261,7670.0,2.5555555555555554,7675.0,-0.008259212198221122
7044,2015-10-22,7920.0,7930.0,7820.0,7840.0,238419.0,0.006353240152477735,1.2,8.0,67.16417910447761,59.79069287853297,-232.6404828743798,-243.09782183430434,-196.25924084215876,-309.6222536313762,14.822862660006464,110.0,62.81126891347685,226.0,7.714817148308612,444.2851828516914,116.85740857415385,335.14259142584615,-363.1700000000001,96.875,41.59232915788342,109.14259142584584,10,-180.0,-280.75,-202.5,-252.5,0.0,3,-0.014520202020201989,2.452830188679245,7870.0,-1.134375,7840.0,1.173913043478261,7670.0,-0.014520202020201989
7045,2015-10-23,7950.0,7980.0,7905.0,7950.0,406623.0,0.0037878787878788955,1.5,0.0,62.39316239316239,59.86521225129796,-234.81690393128247,-261.70665324169204,-230.44064743321178,-333.968891056089,14.341921488356771,75.0,62.357197651723254,240.25,-4.020665235721026,484.520665235721,118.11466738213949,362.3853326178605,-378.2431999999999,91.8918918918919,38.45959039269644,122.13533261786036,10,-185.0,-285.75,-232.5,-282.5,-30.0,4,-0.02075471698113207,1.2,7920.0,2.452830188679245,7870.0,-1.134375,7840.0,-0.02075471698113207
7046,2015-10-26,7960.0,7985.0,7885.0,7945.0,214948.0,0.0012578616352201255,2.076923076923077,100.0,63.55932203389831,60.5616184032126,-218.4025261655279,-253.5991069039901,-245.881581540385,-336.4435985557393,13.514505036569272,100.0,64.44197095380423,230.5,-27.954923281382435,488.95492328138243,101.27253835930878,359.7274616406912,-363.7486079999999,91.80327868852459,39.836515372486346,129.22746164069144,10,-192.5,-293.25,-242.5,-292.5,-10.0,0,-0.02449748743718594,1.5,7950.0,1.2,7920.0,2.452830188679245,7870.0,-0.02449748743718594
7047,2015-10-27,7945.0,7980.0,7940.0,7960.0,274919.0,-0.0018844221105527303,-2.2,-1.0,70.75471698113208,62.36264756273232,-172.99712218631157,-212.06119035734628,-237.09256604933944,-313.60978909342157,12.204880613906846,40.0,80.59297989517745,191.75,-53.24785176279693,436.7478517627969,69.25107411860154,314.24892588139846,-317.64871935999963,78.37837837837837,24.596187978253482,122.49892588139825,10,-147.5,-278.25,-221.25,-277.5,70.0,1,-0.03083700440528636,2.076923076923077,7960.0,1.5,7950.0,1.2,7920.0,-0.03083700440528636
7048,2015-10-28,7900.0,7915.0,7765.0,7910.0,592317.0,-0.005663939584644395,14.0,0.6666666666666666,69.44444444444444,64.33374745049888,-93.9858627179301,-152.01504458499767,-199.11570114130336,-260.47910759325623,11.310136849840822,180.0,80.40097432192943,132.25,-111.37341517394543,375.87341517394543,10.43829241302683,254.06170758697317,-244.03682181119984,61.36363636363637,4.822082398106936,121.81170758697273,10,-102.5,-233.25,-206.25,-185.0,35.0,2,-0.012025316455696156,-2.2,7945.0,2.076923076923077,7960.0,1.5,7950.0,-0.012025316455696156
7049,2015-10-29,8000.0,8000.0,7870.0,7905.0,454038.0,0.012658227848101333,1.736842105263158,-9.5,84.070796460177,67.37413404905513,-158.09405674922164,-243.6352848036031,-302.5425956400204,-353.36093730290304,11.243923699824308,130.0,91.3945129294707,219.0,-45.08929909161543,483.08929909161543,86.95535045419274,351.04464954580726,-317.7138760663038,100.0,35.66462207095553,132.04464954580766,10,-195.0,-275.0,-349.5,-298.25,-60.0,3,-0.016249999999999987,14.0,7900.0,-2.2,7945.0,2.076923076923077,7960.0,-0.016249999999999987
7050,2015-10-30,8000.0,8028.5,7950.0,8000.0,357367.0,0.0,1.7543859649122806,0.0,83.17757009345794,69.53846071088532,-119.73618495579467,-231.0669989290509,-305.71776606873027,-347.04869512160985,10.725103584177727,78.5,109.14409310092105,203.5,-74.14232954983345,481.14232954983345,64.67883522508328,342.3211647749167,-285.94248845967377,89.18406072106262,19.514550579003497,138.82116477491678,10,-145.75,-260.75,-376.25,-298.25,-165.0,4,-0.010000000000000009,1.736842105263158,8000.0,14.0,7900.0,-2.2,7945.0,-0.010000000000000009
7051,2015-11-02,7970.0,8030.0,7945.0,7975.0,214872.0,-0.003750000000000031,-2.090909090909091,-100.0,80.18018018018017,71.21052751453107,-47.72472419850874,-198.23544003489587,-275.92202253907817,-311.08632557829515,10.670664660134424,85.0,128.6116209429747,165.25,-123.056762795547,453.556762795547,21.096618602226954,309.40338139777305,-218.20938984451277,77.35849056603774,2.00576058385775,144.15338139777344,11,-72.5,-230.0,-385.300048828125,-268.25,-190.0,0,-0.006273525721455453,1.7543859649122806,8000.0,1.736842105263158,8000.0,14.0,7900.0,-0.006273525721455453
7052,2015-11-03,7965.0,8015.0,7925.0,7990.0,196631.0,-0.0006273525721455231,1.4,5.0,81.65137614678899,73.59952753752432,-25.846871646179352,-189.98065396667153,-260.55007680952986,-298.2562775347733,10.637010692822551,90.0,144.55034316470756,152.0,-145.045096700228,449.045096700228,3.4774516498864614,300.52254835011354,-174.2600752662811,75.47169811320755,-5.075559340692976,148.52254835011388,11,-67.5,-225.0,-380.300048828125,-263.25,-235.0,1,-0.0018832391713747842,-2.090909090909091,7970.0,1.7543859649122806,8000.0,1.736842105263158,8000.0,-0.0018832391713747842
7053,2015-11-04,7960.0,8010.0,7940.0,8000.0,183881.0,-0.0006277463904582614,1.3333333333333333,1.6,79.20792079207921,74.93772105836894,-7.5296244944993305,-175.4687213945117,-251.79234789511975,-285.45564779671804,10.277096310085538,70.0,157.45458992970634,135.25,-165.7041843081679,436.2041843081679,-15.227092154083948,285.72709215408395,-135.7636647290019,56.25,-26.574938853157136,150.4770921540841,11,-62.5,-187.5,-375.300048828125,-258.25,-460.0,2,0.006909547738693567,1.4,7965.0,-2.090909090909091,7970.0,1.7543859649122806,8000.0,0.006909547738693567
7054,2015-11-05,7955.0,8010.0,7935.0,7960.0,308342.0,-0.0006281407035175768,-2.3333333333333335,0.125,78.0,76.67181412579535,3.304766649310295,-157.6820969791097,-240.11383028868295,-272.6048992809665,9.311262389633127,75.0,157.14503522684026,117.0,-182.30445685739414,416.30445685739414,-32.652228428697526,266.6522284286975,-101.95675166694127,28.57142857142857,-52.86939849670877,149.65222842869727,11,-57.5,-165.0,-372.800048828125,-253.25,-570.0,3,-0.0025141420490257804,1.3333333333333333,7960.0,1.4,7965.0,-2.090909090909091,7970.0,-0.0025141420490257804
7055,2015-11-06,7940.0,7988.25,7915.0,7970.0,216976.0,-0.0018856065367692798,1.2030075187969924,6.0,76.47058823529412,78.10639925928376,18.70401999128353,-123.41295090360109,-229.4328106008861,-250.639865863679,8.727526895826282,73.25,160.78524242779622,85.75,-197.43257082845957,368.9325708284596,-55.84128541422979,227.3412854142298,-62.18280643356957,21.73913043478261,-59.24561438149995,141.59128541422982,11,-42.5,-150.0,-334.050048828125,-238.25,-615.0,4,0.0,-2.3333333333333335,7955.0,1.3333333333333333,7960.0,1.4,7965.0,0.0
7056,2015-11-09,7870.0,7973.0,7850.0,7965.0,197216.0,-0.008816120906801062,1.2162162162162162,3.1666666666666665,53.65853658536585,76.20682365975419,83.36128172059671,-37.62108583117515,-165.1378138633754,-174.57001884189413,8.096916832589432,123.0,153.31833528137759,4.5,-261.00646736094586,270.00646736094586,-128.2532336804734,137.2532336804734,160.0,12.121212121212121,-64.14636974019922,132.75323368047302,11,27.5,-80.0,-257.35009765625,-168.25,-365.0,0,-0.004447268106734459,1.2030075187969924,7940.0,-2.3333333333333335,7955.0,1.3333333333333333,7960.0,-0.004447268106734459
7057,2015-11-10,7855.0,7910.63818359375,7790.0,7910.0,233210.0,-0.001905972045743276,3.287347944539886,0.5789473684210527,48.10126582278481,73.83535936845867,94.15345585493651,-5.580264937621905,-148.2364525758294,-154.72330995672746,7.583536626610366,120.63818359375,148.15759779778728,-21.5,-264.03268906091944,221.03268906091944,-142.76634453045972,99.76634453045972,171.39999999999964,29.545454545454547,-42.840305262270434,121.26634453045963,11,55.0,-65.0,-225.0875244140625,-153.25,-410.0,1,-0.00954805856142582,1.2162162162162162,7870.0,1.2030075187969924,7940.0,-2.3333333333333335,7955.0,-0.00954805856142582
7058,2015-11-11,7825.0,7905.0,7798.25,7900.0,357895.0,-0.003819223424570306,1.511764705882353,1.3636363636363635,37.333333333333336,68.64230790992049,125.60456095665722,42.757475882241124,-118.41757761891859,-120.40102358023796,6.7942525638325675,106.75,140.0320554356822,-61.75,-274.08724417332087,150.58724417332087,-167.91862208666043,44.418622086660434,191.9439999999995,15.909090909090908,-51.1739155696273,106.16862208666038,11,85.0,-35.0,-175.9625244140625,-123.25,-420.0,2,-0.012140575079872207,3.287347944539886,7855.0,1.2162162162162162,7870.0,1.2030075187969924,7940.0,-0.012140575079872207
7059,2015-11-12,7805.0,7875.0,7795.0,7830.0,275936.0,-0.002555910543130979,-2.5555555555555554,0.3333333333333333,30.13698630136986,62.74890971079959,128.55371049512178,77.77106307579925,-101.57506210883184,-97.50836316449568,6.432142225341933,80.0,128.06485695682477,-88.75,-278.31668039439865,100.81668039439865,-183.53334019719932,6.033340197199323,202.86623999999938,7.566204287515762,-54.04970136545279,94.78334019719912,11,105.0,-15.0,-155.9625244140625,-103.25,-530.0,3,-0.03907751441383733,1.511764705882353,7825.0,3.287347944539886,7855.0,1.2162162162162162,7870.0,-0.03907751441383733
7060,2015-11-13,7695.0,7795.0,7655.0,7790.0,337683.0,-0.014093529788597015,1.6666666666666667,3.8,21.505376344086017,56.22948706234468,213.15519385759035,199.57874396362058,11.822433969697158,14.454676502913571,6.56396247875546,150.0,116.62436394534961,-199.75,-384.6105448780081,-14.889455121991887,-292.1802724390036,-107.3197275609964,304.1515903999998,12.578616352201259,-43.35084807830149,92.43027243900401,11,140.0,95.0,-45.9625244140625,6.75,-475.0,4,-0.04028589993502274,-2.5555555555555554,7805.0,1.511764705882353,7825.0,3.287347944539886,7855.0,-0.04028589993502274
7061,2015-11-16,7725.0,7725.0,7605.0,7615.0,314221.0,0.003898635477582957,1.1818181818181819,-1.1578947368421053,27.08333333333333,50.16637119418294,161.75772986428274,183.30881312473412,-15.00617674343448,-13.068563152335628,6.657749421360748,120.0,86.06970372359865,-172.5,-344.4700096251927,-0.529990374807312,-258.48500481259634,-86.51499518740366,253.50249497599998,39.26211005085095,-13.256508986788695,85.98500481259613,11,82.5,65.0,-75.9625244140625,-23.25,-530.0,0,-0.05177993527508096,1.6666666666666667,7695.0,-2.5555555555555554,7805.0,1.511764705882353,7825.0,-0.05177993527508096
7062,2015-11-17,7860.0,7860.0,7775.0,7775.0,274138.0,0.01747572815533971,1.0,0.7727272727272727,46.49122807017543,46.53118311397141,11.507262583571901,52.57978073055256,-142.94403400779083,-143.34459644823164,7.1431396348486595,135.0,58.55684906429451,-38.5,-209.2907306740417,132.2907306740417,-123.89536533702085,46.89536533702085,88.62229537791973,85.0,32.21222589726923,85.39536533702066,11,-52.5,-70.0,-194.7125244140625,-158.25,-640.0,1,-0.0451653944020356,1.1818181818181819,7725.0,1.6666666666666667,7695.0,-2.5555555555555554,7805.0,-0.0451653944020356
7063,2015-11-18,7805.0,7840.0,7715.0,7840.0,274420.0,-0.006997455470737934,6.142857142857143,-0.4117647058823529,31.42857142857143,41.35657993936824,47.16859442999703,107.99755298061245,-85.56631973562344,-83.573150443558,8.065604278494037,145.0,31.32632406077937,-90.25,-265.7335424881003,85.23354248810028,-177.99177124405014,-2.508228755949858,116.1325117476863,74.07407407407408,26.13231557171855,87.74177124405023,11,-8.375,-15.0,-128.4625244140625,-103.25,-625.0,2,-0.046124279308135785,1.0,7860.0,1.1818181818181819,7725.0,1.6666666666666667,7695.0,-0.046124279308135785
7064,2015-11-19,7805.0,7870.0,7785.0,7840.0,334116.0,0.0,-1.2666666666666666,1.0,31.42857142857143,36.35191140528794,26.43321689840377,104.28715387113061,-86.36337425584043,-79.79112844360861,8.763027866841643,85.0,1.9215101521094766,-84.5,-264.0579366988313,95.05793669883133,-174.27896834941566,5.278968349415663,90.8419108078715,75.47169811320755,31.394076385109464,89.77896834941556,11,-16.0,12.5,-130.9625244140625,-103.25,-570.0,3,-0.05124919923126203,6.142857142857143,7805.0,1.0,7860.0,1.1818181818181819,7725.0,-0.05124919923126203
7065,2015-11-20,7785.0,7840.0,7750.0,7840.0,317249.0,-0.002562459961563124,2.272727272727273,1.5714285714285714,32.03883495145631,33.94972233485355,24.73546559002807,117.30631674404049,-66.28093682254621,-56.64585983894358,9.248153219657286,90.0,-26.515914255393,-96.25,-279.2333181926833,86.73331819268333,-187.7416590963412,-4.758340903658791,87.57455794324142,67.9245283018868,26.897718795969006,91.49165909634155,11,-27.180908203125,32.5,-110.9625244140625,-83.25,-510.0,4,-0.06551059730250486,-1.2666666666666666,7805.0,6.142857142857143,7805.0,1.0,7860.0,-0.06551059730250486
7066,2015-11-23,7765.0,7870.0,7725.0,7725.0,274986.0,-0.0025690430314707635,-6.25,-0.7272727272727273,31.132075471698116,32.06425674028836,31.597725069893386,128.53860238147354,-43.3665989509318,-33.26561589606081,9.80919121554444,145.0,-56.252183314118156,-106.5,-292.5701622053375,79.57016220533751,-199.5350811026692,-13.46491889733079,-160.0,32.25806451612903,-4.229455533227906,93.03508110266877,11,-10.0,52.5,-106.625,-63.25,-475.0,0,-0.07018673535093367,2.272727272727273,7785.0,-1.2666666666666666,7805.0,6.142857142857143,7805.0,-0.07018673535093367
7067,2015-11-24,7700.0,7765.0,7625.0,7765.0,337364.0,-0.00837089504185451,3.3076923076923075,-1.625,27.966101694915253,31.023453224908575,80.79526004572654,183.65900231747582,25.464416630309643,34.77097312191745,10.624346277707405,140.0,-88.12196406867224,-159.25,-356.84807691362494,38.348076913624936,-258.0490384568129,-60.45096154318708,-89.69999999999982,30.612244897959183,-3.2360178109529762,98.79903845681251,11,40.0,117.5,-42.2125244140625,1.75,-510.0,1,-0.06558441558441563,-6.25,7765.0,2.272727272727273,7785.0,-1.2666666666666666,7805.0,-0.06558441558441563
7068,2015-11-25,7805.0,7835.0,7720.0,7720.0,264296.0,0.013636363636363669,-1.7058823529411764,-1.3076923076923077,39.130434782608695,32.02272527837955,-30.553070029223818,75.0234107907363,-76.66212584935056,-65.59301100763696,10.831543062924466,135.0,-99.04889393364192,-49.5,-247.54039991871105,148.54039991871105,-148.52019995935552,49.52019995935552,-189.5059999999994,73.46938775510205,37.34450628773726,99.02019995935542,11,-67.5,12.5,-148.2750244140625,-103.25,-945.0,2,-0.07495195387572073,3.3076923076923075,7700.0,-6.25,7765.0,2.272727272727273,7785.0,-0.07495195387572073
7069,2015-11-26,7870.0,7880.0,7795.0,7815.0,157360.0,0.00832799487508007,1.2666666666666666,0.6470588235294118,45.270270270270274,34.66326904795558,-95.39499021123993,-0.22685719186938513,-136.20103252018635,-125.69162904662426,11.523985802313737,85.0,-105.22740636107119,22.0,-164.1069302139158,208.1069302139158,-71.05346510695745,115.05346510695745,-249.41587999999956,96.07843137254902,55.7323998074381,93.05346510695776,11,-127.5,-52.5,-199.625,-168.25,-1005.0,3,-0.08767471410419314,-1.7058823529411764,7805.0,3.3076923076923075,7700.0,-6.25,7765.0,-0.08767471410419314
7070,2015-11-27,7920.0,7940.0,7825.0,7860.0,220270.0,0.006353240152477735,1.3,1.0909090909090908,53.47222222222222,37.59536781338768,-123.06379382629257,-59.58237623168861,-178.43444285336773,-168.45384613679562,12.275178667186431,115.0,-103.20237494193589,76.0,-99.48729148758139,251.4872914875814,-11.743645743790694,163.7436457437907,-289.0392447999993,93.65079365079364,47.68003085043006,87.74364574379057,11,-137.5,-102.5,-230.375,-218.25,-980.0,4,-0.086489898989899,1.2666666666666666,7870.0,-1.7058823529411764,7805.0,3.3076923076923075,7700.0,-0.086489898989899
7071,2015-11-30,7920.0,7950.0,7855.0,7935.0,726096.0,0.0,3.2222222222222223,-0.25,54.60992907801418,38.49744570314755,-103.3639734028693,-66.95303017087645,-171.95842938160604,-163.53765613371615,13.00289729842678,95.0,-96.2890881995927,78.5,-90.74289614249665,247.74289614249665,-6.121448071248778,163.12144807124878,-270.49689011199916,90.76923076923077,40.95602571333752,84.62144807124837,11,-132.5,-102.5,-205.375,-218.25,-1095.0,0,-0.08143939393939392,1.3,7920.0,1.2666666666666666,7870.0,-1.7058823529411764,7805.0,-0.08143939393939392
7072,2015-12-01,7950.0,7960.0,7910.0,7950.0,447652.0,0.0037878787878788955,4.0,-0.0,58.86524822695036,41.54596534741187,-133.269631267166,-103.43771688166635,-188.39151809447412,-189.19546489839104,13.595055591928167,50.0,-71.71772576435342,109.25,-57.807349119097125,276.3073491190971,25.721325440451437,192.77867455954856,-276.45713890303887,95.83333333333334,40.00760122278533,83.52867455954862,12,-157.5,-132.5,-232.875,-248.25,-1165.0,1,-0.08301886792452828,3.2222222222222223,7920.0,1.3,7920.0,1.2666666666666666,7870.0,-0.08301886792452828
7073,2015-12-02,8015.0,8035.0,7955.0,7975.0,218278.0,0.008176100628930927,1.0,100.0,64.0,45.165012966459486,-184.78007214145964,-172.9744772811182,-241.85218331161013,-249.27154756377786,14.264854991235183,85.0,-48.54983574799644,171.5,-5.34664781122774,348.34664781122774,83.07667609438613,259.92332390561387,-312.8114250127346,91.66666666666666,28.508047649057907,88.42332390561374,12,-185.0,-195.0,-282.875,-313.25,-1245.0,2,-0.1029320024953213,4.0,7950.0,3.2222222222222223,7920.0,1.3,7920.0,-0.1029320024953213
7074,2015-12-03,7935.0,8175.0,7935.0,8100.0,536428.0,-0.009981285090455372,-1.9090909090909092,-4.125,66.66666666666666,49.01254982370507,-94.31895339574294,-99.65923287913574,-152.2940562763324,-164.84267348875983,15.276016782778553,240.0,-47.48192657547679,92.5,-81.9012312847799,266.9012312847799,5.299384357609597,179.7006156423904,-192.87405401120668,31.428571428571427,-36.553046193310735,87.20061564238995,12,-35.0,-45.0,-202.875,-233.25,-1230.0,3,-0.13547574039067423,1.0,8015.0,4.0,7950.0,3.2222222222222223,7920.0,-0.13547574039067423
7075,2015-12-04,7940.0,7960.0,7893.5,7905.0,234580.0,0.000630119722747402,-1.293103448275862,-0.21212121212121213,65.46762589928058,52.82761098232535,-83.83628459026204,-110.31514787262768,-150.70455304013103,-166.05828354582718,16.05431993115608,66.5,-31.98540015220624,97.5,-76.9012312847799,271.9012312847799,10.299384357609597,184.7006156423904,-137.27168644963785,26.5625,-43.1908929200512,87.20061564238995,12,-40.0,-50.0,-175.0,-253.25,-1270.0,4,-0.13539042821158687,-1.9090909090909092,7935.0,1.0,8015.0,4.0,7950.0,-0.13539042821158687
7076,2015-12-07,7835.0,7970.0,7835.0,7915.0,274037.0,-0.013224181360201537,-2.375,-2.2857142857142856,48.1203007518797,55.06696643309918,35.91419605314695,-8.507908871963082,-37.94264321867013,-58.16538658086665,16.197625625221125,135.0,-18.059190963026595,-5.75,-179.69115762450383,168.19115762450383,-92.72057881225192,81.22057881225192,340.0,0.0,-65.02302715258449,86.97057881225204,12,112.5,55.0,-38.25,-146.5,-1095.0,0,-0.11423101467772812,-1.293103448275862,7940.0,-1.9090909090909092,7935.0,1.0,8015.0,-0.11423101467772812
7077,2015-12-08,7780.0,7831.25,7740.0,7815.0,409400.0,-0.007019783024888371,1.7037037037037037,0.4375,48.1203007518797,56.06584042968485,115.61359401425943,42.77845906670336,27.402798068023003,-0.9621213894843095,15.811949680684616,95.0,-3.7297402489075466,-57.0,-232.87076594975224,118.87076594975224,-144.93538297487612,30.93538297487612,388.1999999999998,9.195402298850574,-52.42384119081918,87.93538297487625,12,177.5,110.0,38.75,-90.75,-1135.0,1,-0.12275064267352187,-2.375,7835.0,-1.293103448275862,7940.0,-1.9090909090909092,7935.0,-0.12275064267352187
7078,2015-12-09,7730.0,7790.0,7680.0,7780.0,463841.0,-0.006426735218509005,2.142857142857143,1.4285714285714286,44.75524475524475,56.00861537245979,171.93705594237235,89.9059005274139,82.86722662070497,50.57358550642675,15.55210287377169,110.0,12.765387854155051,-102.25,-284.50127246675856,80.00127246675856,-193.37563623337974,-11.124363766620263,421.0720000000001,10.1010101010101,-47.71020928681827,91.12563623337931,12,197.5,160.0,88.75,-40.75,-1045.0,2,-0.12225097024579556,1.7037037037037037,7780.0,-2.375,7835.0,-1.293103448275862,7940.0,-0.12225097024579556
7079,2015-12-10,7500.0,7660.0,7490.0,7660.0,449750.0,-0.02975420439844756,1.125,3.2,34.5945945945946,53.911101191612275,384.3518102864882,311.8744483289238,311.74195962043086,281.1067873968568,15.64886157278369,240.0,33.3699359598495,-317.0,-552.202040807395,-81.79795919260505,-434.6010204036975,-199.39897959630252,622.8076799999999,2.083333333333333,-52.19940414527076,117.60102040369739,12,332.5,332.5,335.0,189.25,-975.0,3,-0.09733333333333338,2.142857142857143,7730.0,1.7037037037037037,7780.0,-2.375,7835.0,-0.09733333333333338
7080,2015-12-11,7385.0,7515.0,7375.0,7515.0,344443.0,-0.01533333333333331,1.1538461538461537,0.8125,31.372549019607845,51.329170074011564,464.30821033768734,424.2086345427633,425.70788845424977,395.81701158114174,14.995230915526486,140.0,36.79987078232989,-416.5,-717.272689129647,-115.727310870353,-566.886344564824,-266.11365543517604,687.1830656000002,1.680672268907563,-53.10001549001142,150.38634456482356,12,390.0,390.0,458.75,304.25,-805.0,4,-0.09207853757616791,1.125,7500.0,2.142857142857143,7730.0,1.7037037037037037,7780.0,-0.09207853757616791
7081,2015-12-14,7325.0,7481.5,7315.0,7370.0,368801.0,-0.008124576844956044,-4.123076923076923,0.34615384615384615,31.527093596059117,48.291597337245875,481.6860285529028,477.16988449868586,480.2479308121592,455.8140827800571,14.106677266216906,166.5,27.787312581516744,-456.5,-824.3972968813378,-88.60270311866225,-640.4486484406689,-272.5513515593311,677.46475904,1.937046004842615,-53.59158337578326,183.94864844066902,12,420.0,420.0,518.75,364.25,-515.0,0,-0.08941979522184296,1.1538461538461537,7385.0,1.125,7500.0,2.142857142857143,7730.0,-0.08941979522184296
7082,2015-12-15,7505.0,7510.0,7305.0,7365.0,485070.0,0.024573378839590543,1.7333333333333334,-3.111111111111111,36.23853211009175,45.20698979392273,259.1800821063589,283.75900145136075,296.9282060031737,278.69403756713655,14.420030933908185,205.0,9.9644925620305,-258.75,-644.5216122812426,127.0216122812426,-451.63580614062084,-65.86419385937916,414.96898795519974,41.23711340206185,-11.525508884715371,192.88580614062127,12,235.0,235.0,338.75,184.25,-705.0,1,-0.10193204530313127,-4.123076923076923,7325.0,1.1538461538461537,7385.0,1.125,7500.0,-0.10193204530313127
7083,2015-12-16,7445.0,7535.0,7405.0,7525.0,432221.0,-0.00799467021985345,1.6,-0.5714285714285714,30.414746543778804,41.17899866915742,256.83119818954583,332.4507773463065,355.2606745003268,337.9810676629786,14.295696757672369,130.0,-12.651818315271157,-300.75,-711.2218081222172,109.72180812221723,-505.98590406110816,-95.51409593889184,388.8733296414721,39.436619718309856,-7.52269900235207,205.23590406110853,12,192.5,295.0,405.0,244.25,-635.0,2,-0.10745466756212219,1.7333333333333334,7505.0,-4.123076923076923,7325.0,1.1538461538461537,7385.0,-0.10745466756212219
7084,2015-12-17,7405.0,7550.0,7385.0,7550.0,413011.0,-0.005372733378106065,1.2758620689655173,1.8125,26.046511627906966,36.79887486122702,238.86351740017471,359.3724938299365,394.2222858539162,375.3517108830547,14.475795034097372,165.0,-45.293131787791935,-320.75,-757.2224022142764,115.72240221427637,-538.9862011071382,-102.51379889286181,354.8310634916661,40.816326530612244,-0.22705123595994792,218.23620110713836,12,232.5,335.0,445.0,284.25,-455.0,3,-0.09723160027008781,1.6,7445.0,1.7333333333333334,7505.0,-4.123076923076923,7325.0,-0.09723160027008781
7085,2015-12-18,7275.0,7370.0,7225.0,7350.0,779884.0,-0.017555705604321403,1.5217391304347827,0.5172413793103449,23.23651452282158,34.03400972466501,295.71027954317015,473.48115891798443,524.0697206074874,500.74218054154153,14.69600412619155,180.0,-95.59460848992512,-425.25,-904.6298076681633,54.12980766816327,-664.9399038340816,-185.56009616591837,421.1547146028324,15.384615384615385,-18.56867222945818,239.68990383408143,12,253.125,425.0,575.0,414.25,-480.0,4,-0.1030927835051546,1.2758620689655173,7405.0,1.6,7445.0,1.7333333333333334,7505.0,-0.1030927835051546
7086,2015-12-21,7220.0,7285.0,7220.0,7260.0,570378.0,-0.007560137457044647,-2.25,0.5333333333333333,20.325203252032523,30.945665558015325,284.1832190195164,511.79778105975856,577.3077673578991,549.0894804048648,15.22102502015822,65.0,-148.31533283643512,-453.0,-976.7858139997043,70.78581399970517,-714.8929069998521,-191.10709300014787,400.7699602663788,0.0,-25.046644927927204,261.89290699985247,12,285.0,477.5,592.5,469.25,-295.0,0,-0.08864265927977844,1.5217391304347827,7275.0,1.2758620689655173,7405.0,1.6,7445.0,-0.08864265927977844
7087,2015-12-22,7195.0,7250.0,7130.0,7250.0,437610.0,-0.003462603878116366,3.3636363636363638,1.375,15.546218487394952,27.7002181949209,243.03165438011274,523.8844424290855,600.5413634759343,567.7028814237246,15.263420974127387,120.0,-205.97409511229125,-452.75,-1018.0954928764841,112.59549287648406,-735.422746438242,-170.07725356175797,353.6313674184303,15.476190476190476,-1.0962341923027044,282.67274643824214,12,200.0,457.5,603.75,494.25,-315.0,1,-0.05350938151494089,-2.25,7220.0,1.5217391304347827,7275.0,1.2758620689655173,7405.0,-0.05350938151494089
7088,2015-12-23,7220.0,7250.0,7125.0,7225.0,428781.0,0.0034746351633079264,3.5454545454545454,0.09090909090909091,18.5022026431718,25.912174644762814,154.30733616135512,477.28102260231753,574.5126111731443,535.9976394906698,15.965539201937236,125.0,-245.50948928645448,-398.5,-989.5392274807309,192.53922748073,-694.0196137403655,-102.98038625963454,244.9050939347444,22.35294117647059,7.343304062278845,295.5196137403651,12,117.5,430.0,578.75,469.25,-485.0,2,-0.05817174515235457,3.3636363636363638,7195.0,-2.25,7220.0,1.5217391304347827,7275.0,-0.05817174515235457
7089,2015-12-24,7180.0,7240.0,7180.0,7240.0,91834.0,-0.005540166204986097,1.0,12.0,17.521367521367523,24.37315447829167,161.08116813462857,487.95520541633323,611.5471382822034,568.9118908249347,17.10086321394963,60.0,-286.49155196166066,-404.0,-1013.4915914103876,205.49159141038672,-708.7457957051938,-99.25420429480619,216.92407514779552,22.448979591836736,8.53302311940206,304.74579570519353,12,157.5,470.0,613.3125,509.25,-525.0,3,-0.05153203342618384,3.5454545454545454,7220.0,3.3636363636363638,7195.0,-2.25,7220.0,-0.05153203342618384
7090,2015-12-29,7235.0,7290.0,7185.0,7185.0,574828.0,0.0076601671309193264,-3.2,-0.8333333333333334,23.214285714285722,23.44950915809462,92.26914140199096,399.48739111615396,553.8372493585803,506.6748498380757,18.622740003816197,110.0,-323.75224961302683,-314.75,-921.7224263224452,292.22242632244524,-618.2362131612226,-11.263786838777378,107.5392601182366,66.66666666666666,48.88407300670458,303.48621316122257,12,102.5,415.0,568.25,454.25,-570.0,1,-0.03939184519695926,1.0,7180.0,3.5454545454545454,7220.0,3.3636363636363638,7195.0,-0.03939184519695926
7091,2015-12-30,7275.0,7305.0,7210.0,7225.0,363606.0,0.005528680027643507,-1.375,1.0,27.14932126696833,22.439596842192017,49.652233282533416,325.3698834735351,511.6974814959631,461.3533213898536,20.256534475527676,95.0,-332.76444016748974,-242.5,-835.0102708414415,350.0102708414415,-538.7551354207208,53.75513542072076,-150.0,83.33333333333334,61.801554988067835,296.2551354207209,12,62.5,375.0,512.6595458984375,414.25,-655.0,2,-0.06597938144329896,-3.2,7235.0,1.0,7180.0,3.5454545454545454,7220.0,-0.06597938144329896
7092,2015-12-31,7290.0,7311.5,7250.0,7280.0,141926.0,0.0020618556701030855,1.320754716981132,0.2,29.439252336448604,22.33120859693311,1.0585570216080669,272.3527801975797,489.20745097903455,440.50614179674267,22.04023911704127,61.5,-327.8869920295092,-194.5,-758.4139538691952,369.4139538691952,-476.45697693459715,87.45697693459715,-161.39999999999964,88.47184986595174,62.78866017969027,281.9569769345975,12,47.5,360.0,496.25,399.25,-860.0,3,-0.05006858710562412,-1.375,7275.0,-3.2,7235.0,1.0,7180.0,-0.05006858710562412
7093,2016-01-04,7190.0,7240.0,7110.0,7215.0,1163269.0,-0.013717421124828544,2.466666666666667,-2.5,33.51063829787235,23.16055600470704,68.26126693230708,323.9878403195462,579.4338458883904,534.4971198216317,24.02976906437435,180.0,-321.4389083587139,-253.25,-772.7160720393276,266.2160720393276,-512.9830360196638,6.483036019663814,121.5,39.70223325062035,10.578024712847757,259.7330360196638,1,50.0,452.5,588.75,499.25,-525.0,0,-0.04311543810848406,1.320754716981132,7290.0,-1.375,7275.0,-3.2,7235.0,-0.04311543810848406
7094,2016-01-05,6860.0,7000.0,6755.0,6850.0,2064131.0,-0.045897079276773334,-1.45,-0.4,27.272727272727266,23.609024088029898,349.5856946817212,600.0890675926412,894.0122053462746,856.8275021418212,25.56413399438281,435.0,-342.8057412504286,-529.5,-1057.1252657451123,-1.8747342548876986,-793.3126328725557,-265.6873671274443,451.5,18.867924528301888,-13.160629372117025,263.81263287255604,1,173.25,605.0,917.5,829.25,-150.0,1,-0.018221574344023272,2.466666666666667,7190.0,1.320754716981132,7290.0,-1.375,7275.0,-0.018221574344023272
7095,2016-01-06,6865.0,6935.0,6810.0,6890.0,1041724.0,0.0007288629737609575,1.173913043478261,-2.5,29.090909090909093,24.582991403460625,313.25294730664064,538.0073320004431,872.3635667874942,843.3905740520986,27.54279077003397,125.0,-354.903595731279,-470.75,-980.9849819858246,39.48498198582456,-725.8674909929123,-215.63250900708772,424.2399999999998,19.766397124887693,-15.404755741558358,255.11749099291217,1,168.25,600.0,915.0,824.25,-255.0,2,-0.030589949016751605,-1.45,6860.0,2.466666666666667,7190.0,1.320754716981132,7290.0,-0.030589949016751605
7096,2016-01-07,6940.0,6955.0,6750.0,6830.0,1162761.0,0.010924981791696986,1.9285714285714286,-4.4,21.608040201005025,25.2565271494173,217.19884972976615,413.73042914096004,780.920796708775,759.6654279943541,30.174668862923337,205.0,-359.1346769404918,-351.0,-833.0853822606978,131.08538226069777,-592.0426911303493,-109.95730886965066,327.8703999999998,33.83793410507569,-0.542538162025096,241.04269113034906,1,90.75,522.5,860.0,749.25,-180.0,3,-0.039625360230547524,1.173913043478261,6865.0,-1.45,6860.0,2.466666666666667,7190.0,-0.039625360230547524
7097,2016-01-08,6825.0,7010.0,6825.0,6980.0,828493.0,-0.016570605187319898,-1.3870967741935485,-1.4090909090909092,20.476190476190467,25.475859130863817,306.41803502404855,478.02438616866584,878.2862710995487,864.9434759098967,33.058869311396236,185.0,-350.0703702099727,-418.25,-885.3493921053996,48.8493921053996,-651.7996960526998,-184.7003039473002,411.79817600000024,15.306122448979592,-17.673259375889913,233.5496960526996,1,205.75,637.5,977.5,864.25,35.0,4,-0.03003663003663004,1.9285714285714286,6940.0,1.173913043478261,6865.0,-1.45,6860.0,-0.03003663003663004
7098,2016-01-11,6785.0,6880.0,6735.0,6830.0,558749.0,-0.00586080586080584,1.0,0.2903225806451613,20.476190476190467,25.804172792510816,310.9208581091407,467.5699249891204,901.2740627280964,894.8103908554822,35.77242305254533,145.0,-333.58224839264494,-411.0,-861.6790198659564,39.679019865956434,-636.3395099329782,-185.66049006702178,422.5902854400001,18.181818181818183,-13.235921193897621,225.33950993297833,1,238.25,670.0,1020.0,904.25,110.0,0,-0.052321296978629306,-1.3870967741935485,6825.0,1.9285714285714286,6940.0,1.173913043478261,6865.0,-0.052321296978629306
7099,2016-01-12,6770.0,6860.0,6745.0,6845.0,587753.0,-0.002210759027265974,1.1904761904761905,1.6666666666666667,22.994652406417117,25.779769091636528,292.3946365218326,448.0476783235481,895.5130060526226,900.7645803497999,37.50071033052984,115.0,-310.648552824181,-389.5,-854.528578635055,75.52857863505506,-622.014289317528,-156.98571068247202,399.78306260479985,12.727272727272727,-19.86268711641057,232.51428931752764,1,253.25,685.0,1055.0,921.75,250.0,1,-0.015509601181683874,1.0,6785.0,-1.3870967741935485,6825.0,1.9285714285714286,6940.0,-0.015509601181683874
7100,2016-01-13,6705.0,6820.0,6664.25,6820.0,735234.0,-0.009601181683899562,1.708695652173913,1.5333333333333334,22.75132275132276,25.291102589898127,306.5443146050775,484.32323561063276,938.5685956835605,956.4086346474487,38.84230741885744,155.75,-298.6053294215999,-420.5,-914.6329460995539,73.63294609955392,-667.5664730497765,-173.4335269502235,430.0004175964159,11.785972523499638,-23.89671426815201,247.06647304977685,1,282.875,612.125,1190.0,1056.75,255.0,2,0.0007457121551082135,1.1904761904761905,6770.0,1.0,6785.0,-1.3870967741935485,6825.0,0.0007457121551082135
7101,2016-01-14,6670.0,6695.0,6520.0,6595.0,717771.0,-0.00521998508575694,1.8,-0.6521739130434783,22.5130890052356,24.521528886430016,275.6919842059697,493.01330595699255,951.73217368526,983.4307328597642,40.116482686183794,185.0,-282.9508694538463,-422.75,-947.1090071897543,101.60900718975427,-684.9295035948771,-160.57049640512287,417.92537583677404,30.612244897959183,-7.3113879160250015,262.17950359487713,1,210.0,575.0,1225.0,1142.5,335.0,3,-0.008995502248875575,1.708695652173913,6705.0,1.1904761904761905,6770.0,1.0,6785.0,-0.008995502248875575
7102,2016-01-15,6740.0,6815.0,6660.0,6665.0,912569.0,0.010494752623688264,-2.6470588235294117,1.0,26.0,23.687013519999756,133.50989628700063,382.3670217906192,860.4201276902786,911.048043500944,41.31248955240717,155.0,-281.35607722099485,-314.5,-823.6261864058688,194.6261864058688,-569.0630932029344,-59.9369067970656,279.77433073636075,61.111111111111114,20.341401353269006,254.56309320293425,1,25.0,435.625,1178.75,1072.5,95.0,4,0.0029673590504450953,1.8,6670.0,1.708695652173913,6705.0,1.1904761904761905,6770.0,0.0029673590504450953
7103,2016-01-18,6645.0,6775.0,6645.0,6735.0,458588.0,-0.014094955489614258,-1.8888888888888888,-1.2,24.64454976303317,23.39499379670041,159.8853010405246,436.75255616363756,932.7259547799549,999.735643011948,42.802144207690894,130.0,-293.78603651040794,-369.5,-875.1408128097655,136.14081280976552,-622.3204064048832,-116.67959359511678,314.80141104799714,36.76470588235294,-6.061279014439663,252.82040640488285,1,120.0,510.0,1278.75,1167.5,170.0,0,0.03235515425131674,-2.6470588235294117,6740.0,1.8,6670.0,1.708695652173913,6705.0,0.03235515425131674
7104,2016-01-19,6685.0,6764.34716796875,6660.0,6690.0,540943.0,0.0060195635816402415,-2.794442471590909,0.05555555555555555,23.557692307692307,22.780191931898543,103.31575868129767,358.4227819089883,870.18987028619,955.0287992200965,44.270574324000656,119.34716796875,-314.2196348540865,-293.5,-784.3864162758873,197.3864162758873,-538.9432081379437,-48.05679186205634,222.0252417222373,55.00000000000001,14.562230128795768,245.44320813794386,1,80.0,405.0,1223.75,1127.5,15.0,1,0.03141361256544495,-1.8888888888888888,6645.0,-2.6470588235294117,6740.0,1.8,6670.0,0.03141361256544495
7105,2016-01-20,6525.0,6607.02685546875,6480.0,6605.0,570671.0,-0.02393418100224387,2.0225162946869446,16.0,17.672413793103445,22.342900108798368,234.69558462807618,484.17776886541014,1005.8134953868321,1103.9149478602849,45.26636478639797,205.0,-343.34953796226,-416.0,-925.7429692863025,93.74296928630247,-670.8714846431512,-161.12851535684877,335.58221271556886,13.432835820895523,-20.687530267590244,254.87148464315115,1,220.0,490.0,1307.5,1307.5,215.0,2,0.07586206896551717,-2.794442471590909,6685.0,-1.8888888888888888,6645.0,-2.6470588235294117,6740.0,0.07586206896551717
7106,2016-01-21,6580.0,6590.0,6460.0,6540.0,572902.0,0.008429118773946254,3.3333333333333335,-0.5,20.41666666666667,22.336286352184615,137.74463401570665,399.24149066215796,928.8302917250976,1037.7685815724453,46.31360631814947,130.0,-335.7345595168563,-329.0,-845.308761151774,187.30876115177398,-587.1543805758874,-70.84561942411256,227.30070293538938,33.80281690140845,6.28666243269295,258.15438057588705,1,90.0,425.0,1195.0,1195.0,190.0,3,0.05775075987841949,2.0225162946869446,6525.0,-2.794442471590909,6685.0,-1.8888888888888888,6645.0,0.05775075987841949
7107,2016-01-22,6810.0,6850.0,6650.0,6675.0,683608.0,0.0349544072948329,-1.162162162162162,3.375,35.71428571428572,24.02940804530631,-105.7249893634953,146.42674927449934,679.5500309368035,801.7584453892086,46.299594791671474,270.0,-327.51207981944935,-79.75,-579.6076113043819,420.10761130438186,-329.67880565219093,170.17880565219093,-350.0,89.74358974358975,61.13466512323497,249.9288056521907,1,-150.0,195.0,935.0,935.0,-45.0,4,0.028634361233480066,3.3333333333333335,6580.0,2.0225162946869446,6525.0,-2.794442471590909,6685.0,0.028634361233480066
7108,2016-01-25,6800.0,6860.0,6750.0,6860.0,481104.0,-0.001468428781204123,2.6666666666666665,-0.4444444444444444,47.02970297029704,26.699969219070745,-104.34664228653128,130.01395953502015,670.7231896965859,804.7509504245072,46.2396264768896,110.0,-319.2841518798059,-68.75,-544.9175401744269,407.4175401744269,-306.83377008721345,169.33377008721345,-340.0,85.0,52.88034693777135,238.08377008721342,1,-140.0,205.0,940.0,940.0,-65.0,0,0.0051470588235293935,-1.162162162162162,6810.0,3.3333333333333335,6580.0,2.0225162946869446,6525.0,0.0051470588235293935
7109,2016-01-26,6810.0,6825.0,6650.0,6765.0,519276.0,0.0014705882352941124,3.6666666666666665,-0.75,47.290640394088676,29.42656006826696,-120.77693004903813,95.78412568284148,642.2691390696909,786.3732558576539,46.31096345042766,175.0,-299.1301921274062,-40.25,-493.7100893480638,413.2100893480638,-266.9800446740319,186.4800446740319,-334.0,87.5,51.59458768723259,226.73004467403194,1,-150.0,195.0,878.75,930.0,-210.0,1,0.0007342143906019505,2.6666666666666665,6800.0,-1.162162162162162,6810.0,3.3333333333333335,6580.0,0.0007342143906019505
7110,2016-01-27,6950.0,6970.0,6775.0,6815.0,803669.0,0.0205580029368575,1.2285714285714286,3.0,50.46296296296297,32.53210161912555,-248.50150020707588,-70.26462036655994,488.6075894479036,642.6365538881164,46.5440460981638,195.0,-271.89902708111276,114.0,-305.1670939274145,533.1670939274145,-95.5835469637077,323.5835469637077,-458.6400000000003,96.07843137254902,57.43661483124181,209.58354696370745,1,-235.0,-35.0,738.75,790.0,-270.0,2,-0.03597122302158273,3.6666666666666665,6810.0,2.6666666666666665,6800.0,-1.162162162162162,6810.0,-0.03597122302158273
7111,2016-01-28,6795.0,6925.0,6775.0,6925.0,475643.0,-0.022302158273381334,1.3076923076923077,-0.9629629629629629,48.660714285714285,35.049958761982694,-82.59088708498894,49.46740124618282,626.8961170923321,792.6412557692538,46.94143973540462,175.0,-253.56097972576208,-17.0,-381.7695739850551,347.7695739850551,-199.38478699252755,165.38478699252755,-274.9216000000006,45.3125,3.565252203696552,182.38478699252767,1,-80.0,90.75,819.0625,905.0,-175.0,3,-0.008094186902133926,1.2285714285714286,6950.0,3.6666666666666665,6810.0,2.6666666666666665,6800.0,-0.008094186902133926
7112,2016-01-29,6925.0,6930.0,6835.0,6880.0,499908.0,0.019131714495952856,2.4545454545454546,-0.34615384615384615,55.78512396694215,38.51002256241703,-205.16411307668386,-115.18514298433001,476.9985823879688,659.4688884659154,47.415992746316235,135.0,-225.50191416109192,131.25,-162.41782165170935,424.91782165170935,-15.583910825854218,278.0839108258542,-377.9263040000005,85.9375,39.50706670615499,146.83391082585453,1,-210.0,-39.25,676.25,772.5,-370.0,4,-0.02238267148014439,1.3076923076923077,6795.0,1.2285714285714286,6950.0,3.6666666666666665,6810.0,-0.02238267148014439
7113,2016-02-01,6880.0,7015.0,6815.0,6980.0,431201.0,-0.006498194945848357,1.3529411764705883,-2.2222222222222223,54.43548387096774,41.94088829166985,-137.8166644688281,-99.7126747272323,502.94098535027297,698.9269125245237,47.02371896140319,200.0,-193.42587626764544,101.75,-130.06832723510252,333.5683272351025,-14.159163617551712,217.6591636175517,-307.5507257600002,63.013698630136986,11.811113957299476,115.90916361755146,2,-142.5,5.75,643.75,772.5,-230.0,0,-0.01671511627906974,2.4545454545454546,6925.0,1.3076923076923077,6795.0,1.2285714285714286,6950.0,-0.01671511627906974
7114,2016-02-02,6735.0,6885.0,6715.0,6885.0,491615.0,-0.02107558139534882,1.2666666666666666,1.5,51.13636363636364,45.65910494092098,16.787043374211862,37.3578378765269,626.8055492770345,835.8887905502597,45.56215882319153,170.0,-171.4314088441679,-37.0,-266.26426948640255,192.26426948640255,-151.63213474320128,77.63213474320128,-127.1466676992004,6.666666666666667,-47.47615763020868,114.63213474320146,2,2.5,150.75,758.75,915.0,-85.0,1,0.0,1.3529411764705883,6880.0,2.4545454545454546,6925.0,1.3076923076923077,6795.0,0.0
7115,2016-02-03,6655.0,6790.0,6625.0,6755.0,638539.0,-0.01187824795842618,-1.0625,0.6666666666666666,49.450549450549445,48.88509191690796,130.9361418243152,106.26685844082749,684.9494977294798,907.862718082145,44.16079058601806,165.0,-139.55596414031152,-106.5,-337.0622418532512,124.06224185325118,-221.7811209266256,8.78112092662559,360.0,7.6923076923076925,-47.385199225711204,115.28112092662577,2,165.0,230.75,838.75,995.0,-150.0,2,-0.008264462809917328,1.2666666666666666,6735.0,1.3529411764705883,6880.0,2.4545454545454546,6925.0,-0.008264462809917328
7116,2016-02-04,6665.0,6765.0,6606.1982421875,6740.0,348897.0,0.0015026296018032514,1.540828125,0.75,47.1264367816092,50.15310870216612,150.03964378836918,78.64012349057157,653.403781040799,891.3301919819196,42.548011245014884,158.8017578125,-107.89491146994806,-82.75,-300.959821767412,135.459821767412,-191.854910883706,26.354910883705998,342.1999999999998,14.383929787178134,-38.28088451621216,109.10491088370617,2,145.59912109375,220.75,828.75,985.0,-100.0,3,0.0022505626406601476,-1.0625,6655.0,1.2666666666666666,6735.0,1.3529411764705883,6880.0,0.0022505626406601476
7117,2016-02-05,6620.0,6757.68701171875,6605.0,6650.0,464714.0,-0.006751687921980443,-4.089567057291666,0.4,49.00398406374502,50.37247326810479,184.67431111848782,113.30372140487634,677.9863992876653,930.2680310179148,41.38170630935838,152.68701171875,-50.401799867102454,-117.5,-339.65452185117465,104.65452185117465,-228.57726092558732,-6.422739074412675,371.15992968750015,3.6585365853658534,-48.910052774234515,111.07726092558715,2,190.0,265.75,873.75,1030.0,70.0,4,0.0,1.540828125,6665.0,-1.0625,6655.0,1.2666666666666666,6735.0,0.0
7118,2016-02-08,6430.0,6675.0,6430.0,6670.0,575029.0,-0.028700906344410915,-1.0416666666666667,8.0,40.9252669039146,49.66520954697434,353.8851730795541,290.22431852581576,841.5552570368081,1111.9217846569027,40.13829706806317,245.0,-1.0045547390873253,-289.75,-549.4760702719777,-30.023929728022267,-419.61303513598887,-159.88696486401113,537.9903339062503,0.0,-50.10218293127306,129.86303513598864,2,292.5,405.0,1063.75,1220.0,180.0,0,0.019440124416796323,-4.089567057291666,6620.0,1.540828125,6665.0,-1.0625,6655.0,0.019440124416796323
7119,2016-02-09,6665.0,6710.0,6455.0,6455.0,794360.0,0.036547433903576954,-1.4285714285714286,-0.875,54.72972972972973,50.13929474328175,107.45381397830624,49.49213790901922,580.2144175500416,870.7355122698573,38.733163925646274,280.0,17.813189577115736,-49.5,-309.1941520934879,210.1941520934879,-179.3470760467444,80.3470760467444,259.95110719375043,65.27777777777779,10.101889468803407,129.84707604674406,2,57.5,57.5,776.25,977.5,55.0,1,-0.0022505626406601476,-1.0416666666666667,6430.0,-4.089567057291666,6620.0,1.540828125,6665.0,-0.0022505626406601476
7120,2016-02-10,6710.0,6775.0,6585.0,6675.0,574710.0,0.006751687921980443,1.303030303030303,0.16666666666666666,54.42176870748299,50.779411901256054,27.747589119822806,5.149973452622362,507.24149489109095,820.5464658645424,36.845772836300526,190.0,18.653253256267817,-4.75,-264.41527036081607,254.91527036081607,-134.58263518040803,125.08263518040803,175.35501861825014,81.15942028985508,22.318310139798598,129.83263518040806,2,12.5,12.5,539.125,755.0,-85.0,2,-0.008941877794336861,-1.4285714285714286,6665.0,-1.0416666666666667,6430.0,-4.089567057291666,6620.0,-0.008941877794336861
7121,2016-02-11,6610.0,6690.0,6568.60009765625,6680.0,444995.0,-0.014903129657228065,1.6977756076388888,-2.0,42.537313432835816,49.307432953022015,110.35010974566194,105.85151072723056,577.5298224269045,914.0047224211567,34.51143463766392,141.39990234375,15.463341537598353,-101.75,-364.95444325152494,161.45444325152494,-233.35222162576247,29.852221625762468,238.92661712878999,52.17391304347826,-2.644301167873998,131.6022216257625,2,112.5,112.5,639.125,855.0,25.0,3,-0.015885022692889605,1.303030303030303,6710.0,-1.4285714285714286,6665.0,-1.0416666666666667,6430.0,-0.015885022692889605
7122,2016-02-12,6760.0,6780.0,6615.0,6650.0,458746.0,0.0226928895612708,1.2,-1.5714285714285714,48.64864864864865,48.664451261653234,-73.21595393790085,-44.8740291751983,397.98143511241324,761.5420740767668,32.92606264030405,170.0,-0.049733486948753125,47.25,-216.55764523452945,311.05764523452945,-84.65382261726518,179.15382261726518,55.41248775848635,94.28571428571428,41.497222188248486,131.90382261726472,2,-102.5,-37.5,486.625,702.5,-120.0,4,-0.028846153846153855,1.6977756076388888,6610.0,1.303030303030303,6710.0,-1.4285714285714286,6665.0,-0.028846153846153855
7123,2016-02-15,6860.0,6910.0,6820.0,6850.0,498815.0,0.014792899408283988,-1.5714285714285714,0.09090909090909091,51.59235668789809,48.715117156268164,-197.07594311229968,-134.85498407956766,266.8903679267605,658.1190404329554,30.903967378351084,150.0,-0.16575689975979913,136.5,-133.14108698314158,406.1410869831416,1.6794565084292117,271.3205434915708,-430.0,89.01098901098901,38.93557695662702,134.82054349157102,2,-190.0,-137.5,386.625,602.5,-265.0,0,-0.02478134110787167,1.2,6760.0,1.6977756076388888,6610.0,1.303030303030303,6710.0,-0.02478134110787167
7124,2016-02-16,6895.0,6945.0,6840.0,6885.0,410177.0,0.005102040816326481,-1.1,1.0,48.122866894197955,48.56759687222912,-231.31879921318523,-161.60101565720288,203.14400703323372,619.2260928191772,28.69595884808069,105.0,-20.71819971830155,161.0,-118.5033188767793,440.5033188767793,21.24834056161035,300.75165943838965,-455.39999999999964,86.71625585217684,40.70594100663462,139.75165943838954,2,-207.5,-172.5,344.125,560.0,-235.0,1,-0.041334300217548914,-1.5714285714285714,6860.0,1.2,6760.0,1.6977756076388888,6610.0,-0.041334300217548914
7125,2016-02-17,7020.0,7055.0,6890.0,6925.0,552277.0,0.0181290790427846,1.0,9.5,57.8397212543554,49.757961813645366,-334.24849140295464,-260.9968825899359,50.096279766111365,489.4237772620854,25.777518098656248,165.0,-34.497884762724425,261.25,-27.82975588604313,550.3297558860431,116.71012205697843,405.78987794302157,-560.1839999999993,92.80427487107826,44.77632721755916,144.53987794302142,2,-277.5,-277.5,219.125,435.0,-1365.0,2,-0.042735042735042694,-1.1,6895.0,-1.5714285714285714,6860.0,1.2,6760.0,-0.042735042735042694
7126,2016-02-18,6960.0,7080.0,6935.0,7035.0,426013.0,-0.008547008547008517,-1.32,-0.7894736842105263,51.28205128205128,50.01108039345717,-254.79669796484905,-180.31331687014972,84.15804559494518,545.3415109865864,22.696883638186794,145.0,-34.260739251432824,182.25,-107.31364630791268,471.8136463079127,37.468176846044116,327.0318231539559,-464.47295999999915,74.19354838709677,29.68194113496412,144.78182315395628,2,-205.0,-205.0,192.5,459.625,-1325.0,3,-0.04813218390804597,1.0,7020.0,-1.1,6895.0,-1.5714285714285714,6860.0,-0.04813218390804597
7127,2016-02-19,7005.0,7063.1982421875,6930.0,6975.0,356687.0,0.006465517241379226,-1.219970703125,-0.4,54.57875457875457,51.528134579550496,-267.5801538761989,-221.30161015117483,14.98101081644927,497.99635267092617,21.572304562107142,133.1982421875,-23.223746627591026,217.5,-89.25723300352001,524.25723300352,64.12138349824,370.87861650176,-462.71512319999965,71.15384615384616,27.785386518159726,153.37861650176004,2,-237.5,-250.0,57.5,342.5,-1445.0,4,-0.05281941470378304,-1.32,6960.0,1.0,7020.0,-1.1,6895.0,-0.05281941470378304
7128,2016-02-22,6835.0,7110.0,6820.0,7055.0,350481.0,-0.024268379728765166,-1.32,-7.333333333333333,53.59712230215827,51.40228930982033,-38.09549826567036,-51.16848910696626,159.94197915700715,662.4034433170273,20.445865008400073,290.0,-11.992842793607451,45.75,-261.70603023244075,353.20603023244075,-107.97801511622038,199.47801511622038,-249.69791334399997,5.172413793103448,-41.06895844075321,153.7280151162205,2,4.300048828125,-65.0,135.3125,512.5,-1435.0,0,-0.028529626920263396,-1.219970703125,7005.0,-1.32,6960.0,1.0,7020.0,-0.028529626920263396
7129,2016-02-23,6815.0,6895.0,6770.0,6780.0,409977.0,-0.002926115581565525,-3.5454545454545454,-0.1590909090909091,56.015037593984964,51.57931918609833,6.056522452598074,-32.43779815890957,161.56901701145034,674.6415610281147,18.97459642677994,125.0,0.36766151320807694,25.5,-282.03519268015134,333.03519268015134,-128.26759634007612,179.26759634007612,-177.22812200960016,13.23529411764706,-36.317397797365985,153.76759634007578,2,24.300048828125,-45.0,145.0,532.5,-1370.0,1,-0.03228173147468816,-1.32,6835.0,-1.219970703125,7005.0,-1.32,6960.0,-0.03228173147468816
7130,2016-02-24,6700.0,6825.0,6698.2001953125,6805.0,445137.0,-0.01687454145267797,-1.3351797564879593,-3.0,51.21951219512195,52.54400793746345,133.5310664481649,66.27022436441803,260.1882950661884,781.8506808798675,18.570507788499075,126.7998046875,41.11946045795867,-77.0,-377.3051080063624,223.3051080063624,-227.15255400318074,73.15255400318074,-15.00530980864005,0.43705816928830427,-51.351561896556106,150.15255400318108,2,162.5,70.0,227.5,647.5,-1390.0,2,-0.005970149253731294,-3.5454545454545454,6815.0,-1.32,6835.0,-1.219970703125,7005.0,-0.005970149253731294
7131,2016-02-25,6740.0,6785.0,6670.0,6680.0,499145.0,0.005970149253731405,-1.875,-0.5714285714285714,54.1958041958042,53.16035855381406,127.29752552207174,23.124076812075145,205.86891688019205,732.3770821231628,18.19834168632607,115.0,43.17856271767596,-34.25,-334.8682226503406,266.3682226503406,-184.5591113251703,116.0591113251703,370.0,15.909090909090908,-40.23402023665155,150.30911132517028,2,150.0,30.0,140.0,587.5,-1490.0,3,-0.16097922848664692,-1.3351797564879593,6700.0,-3.5454545454545454,6815.0,-1.32,6835.0,-0.16097922848664692
7132,2016-02-26,6770.0,6885.0,6770.0,6820.0,502286.0,0.004451038575667754,-3.6,-0.8333333333333334,63.38582677165355,54.47074411867578,110.4837459005048,-20.114826323238958,155.80008095888843,693.0615898008718,17.59905575680161,145.0,44.008517847014446,3.5,-288.62650468045194,295.62650468045194,-142.56325234022643,149.56325234022643,331.1999999999998,22.727272727272727,-38.84382560316377,146.0632523402261,2,120.0,0.0,67.5,547.5,-1360.0,4,-0.16765140324963068,-1.875,6740.0,-1.3351797564879593,6700.0,-3.5454545454545454,6815.0,-0.16765140324963068
7133,2016-02-29,6765.0,6795.0,6690.0,6735.0,483955.0,-0.0007385524372230945,1.3333333333333333,-0.6,54.8076923076923,55.21350249795294,112.41218318573647,-25.478371388735468,142.19364394450258,689.8199861587536,17.71107173739519,105.0,74.2936684793267,4.25,-282.9556845940451,291.4556845940451,-139.35284229702302,147.85284229702302,327.576,42.22222222222222,-18.10009251070325,143.60284229702256,2,125.0,5.0,67.5,552.5,-1260.0,0,-0.17812269031781225,-3.6,6770.0,-1.875,6740.0,-1.3351797564879593,6700.0,-0.17812269031781225
7134,2016-03-01,6735.0,6815.0,6690.0,6745.0,696836.0,-0.0044345898004434225,-1.5,-0.3333333333333333,51.21951219512195,54.47792371359366,131.11783772016042,4.765983039957064,154.1444967283369,711.8791137974986,17.300644388396684,125.0,84.44692792992191,-25.75,-312.9556845940451,261.4556845940451,-169.35284229702302,117.85284229702302,349.1244800000004,30.23255813953488,-26.319906338798425,143.60284229702256,3,155.0,35.0,97.5,582.5,-1215.0,1,-0.1982182628062361,1.3333333333333333,6765.0,-3.6,6770.0,-1.875,6740.0,-0.1982182628062361
7135,2016-03-02,6600.0,6775.0,6530.0,6775.0,551950.0,-0.020044543429844075,1.8,17.5,49.528301886792455,54.28306266967601,223.81171508059742,142.75328731533955,273.3454331439425,839.2701418716961,16.763879577382944,245.0,78.26158801405018,-158.0,-450.4740204386626,134.4740204386626,-304.23701021933084,-11.762989780669159,475.8419904000002,19.718309859154928,-35.843551721959734,146.23701021933127,3,220.0,170.0,232.5,717.5,-1135.0,2,-0.17500000000000004,-1.5,6735.0,1.3333333333333333,6765.0,-3.6,6770.0,-0.17500000000000004
7136,2016-03-03,6680.0,6680.0,6560.0,6595.0,427612.0,0.0121212121212122,1.8235294117647058,-0.4857142857142857,45.95959595959596,53.3253783786584,111.65897184168443,67.38977742589668,179.92331974345507,751.5701037956787,16.116741787129218,120.0,77.05373297231199,-78.75,-370.2953381731604,212.79533817316042,-224.5226690865802,67.02266908658021,374.00831078400006,42.25352112676056,-8.062623711015235,145.7726690865803,3,140.0,90.0,135.0,637.5,-1305.0,3,-0.20508982035928147,1.8,6600.0,-1.5,6735.0,1.3333333333333333,6765.0,-0.20508982035928147
7137,2016-03-04,6620.0,6690.0,6590.0,6680.0,319077.0,-0.008982035928143728,1.5,-0.7058823529411765,37.368421052631575,51.52218935093321,124.38380150833927,134.2740792914865,226.33321422590052,803.6026678265771,15.402451476815433,100.0,45.766123413800415,-138.75,-430.2953381731604,152.79533817316042,-284.5226690865802,7.022669086580208,413.0479783526398,31.57894736842105,-13.27073804836169,145.7726690865803,3,92.5,150.0,180.375,697.5,-1245.0,4,-0.20694864048338368,1.8235294117647058,6680.0,1.8,6600.0,-1.5,6735.0,-0.20694864048338368
7138,2016-03-07,6555.0,6620.0,6525.0,6590.0,371486.0,-0.00981873111782472,1.0,0.5833333333333334,32.65306122448979,48.92641419876707,162.58664742703786,220.41996888037465,275.90165646594323,860.415880275702,14.0385678748374,95.0,26.338314743627052,-210.0,-476.1222512898066,56.12225128980663,-343.06112564490377,-76.93887435509623,457.92605921853465,10.344827586206897,-28.002423826168943,133.06112564490343,3,150.0,215.0,245.375,762.5,-1100.0,0,-0.17467581998474446,1.5,6620.0,1.8235294117647058,6680.0,1.8,6600.0,-0.17467581998474446
7139,2016-03-08,6650.0,6675.0,6490.0,6545.0,430020.0,0.01449275362318847,1.3870967741935485,-3.0,30.526315789473685,46.62717015369505,46.62292178689131,130.95259535717923,167.54535855792892,756.979877513666,12.719438931158141,185.0,-2.5987048290890016,-114.25,-381.64041040942993,153.14041040942993,-247.94520520471542,19.44520520471542,333.65049566542257,56.14035087719298,23.66197745297673,133.69520520471514,3,37.5,120.0,161.625,667.5,-1200.0,1,-0.17218045112781954,1.0,6555.0,1.5,6620.0,1.8235294117647058,6680.0,-0.17218045112781954
7140,2016-03-09,6650.0,6725.0,6620.0,6650.0,386688.0,0.0,-2.5,0.0,32.58426966292136,44.225888538930285,43.34247519635392,133.0485383816358,152.1405970599517,748.2985592981995,11.688153764237393,105.0,-19.668501331992047,-111.25,-382.5213731574213,160.0213731574213,-246.8856865787111,24.385686578711102,294.15845601218916,68.08510638297872,39.19457004796749,135.6356865787108,3,37.5,120.0,161.625,667.5,-1220.0,2,-0.16992481203007515,1.3870967741935485,6650.0,1.0,6555.0,1.5,6620.0,-0.16992481203007515
7141,2016-03-10,6505.0,6675.0,6505.0,6675.0,500774.0,-0.021804511278195493,1.0,-100.0,24.747474747474755,39.932738314021535,169.30652146347165,284.3580554853961,278.4437932382725,883.7657744429043,10.746640793734041,170.0,-44.40663815027801,-251.0,-538.1933146853808,36.193314685380756,-394.5966573426904,-107.40334265730962,402.8257795312138,6.382978723404255,-16.452607924955075,143.5966573426905,3,147.5,265.0,347.875,812.5,-1065.0,3,-0.15987701767870865,-2.5,6650.0,1.3870967741935485,6650.0,1.0,6555.0,-0.15987701767870865
7142,2016-03-11,6565.0,6615.0,6525.0,6590.0,270871.0,0.009223674096848544,1.4,0.14705882352941177,34.65909090909091,37.69400482528805,86.2380534153499,220.29472525418896,199.57513824978014,811.7706926631145,10.426957272590418,110.0,-52.85896145110382,-181.25,-480.84402355077873,118.34402355077873,-331.04701177538936,-31.452988224610635,309.39971716871696,31.914893617021278,6.562273084343296,149.7970117753896,3,87.5,205.0,283.174560546875,752.5,-1195.0,4,-0.1812642802741813,1.0,6505.0,-2.5,6650.0,1.3870967741935485,6650.0,-0.1812642802741813
7143,2016-03-14,6690.0,6695.0,6580.0,6585.0,300199.0,0.01904036557501909,1.0,-4.2,43.654822335025386,36.853483729721766,-56.45650786133592,86.33202642977994,59.99375550107652,674.9016888843016,10.742475322573533,130.0,-67.44358284964164,-47.75,-343.3755633130986,247.8755633130986,-195.5627816565493,100.0627816565493,153.64773979521942,85.1063829787234,55.81595260587139,147.81278165654942,3,-57.5,80.0,157.875,627.5,-1425.0,0,-0.19656203288490282,1.4,6565.0,1.0,6505.0,-2.5,6650.0,-0.19656203288490282
7144,2016-03-15,6610.0,6740.0,6600.1318359375,6690.0,420702.0,-0.01195814648729443,-1.8047586409478116,-0.7619047619047619,45.26315789473685,36.379578841715585,4.411479057341239,151.66155056183925,134.82064320046084,741.6486351015301,11.177211374800713,139.8681640625,-101.45174881885214,-113.5,-404.6519769539391,177.65197695393908,-259.07598847696954,32.07598847696954,205.3559206116015,44.680851063829785,11.255668473398337,145.57598847696966,3,5.0,172.5,168.75,692.5,-1450.0,1,-0.17473524962178522,1.0,6690.0,1.4,6565.0,1.0,6505.0,-0.17473524962178522
7145,2016-03-16,6720.0,6735.0,6615.0,6645.0,359607.0,0.016641452344931862,1.2857142857142858,-0.9375,49.01960784313725,36.71958016210906,-96.97431613537447,19.008502776167006,20.657892535675273,618.4216638712642,11.789194097947675,125.0,-119.41418566693119,11.5,-244.07159878445054,267.07159878445054,-116.28579939222527,139.28579939222527,69.3274469626731,91.48936170212765,53.54146692317174,127.78579939222512,3,-105.0,80.0,2.5,582.5,-1570.0,2,-0.18898809523809523,-1.8047586409478116,6610.0,1.0,6690.0,1.4,6565.0,-0.18898809523809523
7146,2016-03-17,6625.0,6770.0,6575.0,6750.0,366748.0,-0.014136904761904767,1.3636363636363635,-1.6666666666666667,43.31797235023041,37.380641417397825,-11.84181776405785,92.35965038214636,107.88756258732792,699.3483179639252,12.381892532515058,195.0,-134.1455286947621,-66.75,-295.41373840890265,161.91373840890265,-181.08186920445132,47.58186920445132,-135.0,40.816326530612244,0.9041658883596568,114.33186920445121,3,5.0,175.0,97.5,677.5,-1500.0,3,-0.18037735849056602,1.2857142857142858,6720.0,-1.8047586409478116,6610.0,1.0,6690.0,-0.18037735849056602
7147,2016-03-18,6635.0,6655.0,6585.0,6640.0,463928.0,0.0015094339622641062,3.0,0.04,44.03669724770642,38.6454898644219,-21.78078916503273,56.09493087441115,93.78058706816046,675.4297534123507,13.038875615729792,70.0,-136.9907529678021,-38.25,-213.9373718613724,137.4373718613724,-126.09368593068666,49.59368593068666,-139.39999999999964,30.76923076923077,-8.485108397552874,87.84368593068632,3,-5.0,165.0,87.5,667.5,-1525.0,4,-0.18010550113036927,1.3636363636363635,6625.0,1.2857142857142858,6720.0,-1.8047586409478116,6610.0,-0.18010550113036927
7148,2016-03-21,6640.0,6640.0,6535.0,6610.0,330147.0,0.0007535795026374359,6.0,-6.0,45.539906103286384,40.31366656595663,-15.036843368253358,37.66824609388823,85.93655189141373,657.1174812930285,13.882820145860904,105.0,-141.62370188657314,-23.5,-182.21523655833062,135.21523655833062,-102.85761827916576,55.85761827916576,-138.91199999999935,44.680851063829785,4.1082952360681375,79.35761827916537,3,-2.5,160.0,50.0,662.5,-1490.0,0,-0.1912650602409639,3.0,6635.0,1.3636363636363635,6625.0,1.2857142857142858,6720.0,-0.1912650602409639
7149,2016-03-22,6595.0,6640.0,6555.0,6605.0,393195.0,-0.006777108433734913,1.125,-0.3333333333333333,49.743589743589745,42.22025768603089,23.848917060623535,68.87244835504043,127.99454375514415,686.8116726809376,14.481430606258671,85.0,-133.0931510336386,-57.5,-201.84972152810224,86.84972152810224,-129.67486076405112,14.674860764051118,-88.53375999999935,25.53191489361702,-16.94827960273922,72.17486076405119,3,42.5,205.0,101.25,707.5,-1510.0,1,-0.2016679302501896,6.0,6640.0,3.0,6635.0,1.3636363636363635,6625.0,-0.2016679302501896
7150,2016-03-23,6660.0,6726.5751953125,6595.0,6605.0,409242.0,0.009855951478392688,-2.508671875,-5.5,48.958333333333336,44.91035308445963,-44.23521409594014,0.7611216431741923,62.84264833472207,606.7284483058484,14.442978711565285,131.5751953125,-111.09513450722352,9.5,-133.17740572788898,152.17740572788898,-61.83870286394449,80.83870286394449,-148.26308479999898,53.191489361702125,10.241334104479094,71.33870286394463,3,-12.5,140.0,45.0,642.5,-1682.0,2,-0.22522522522522526,1.125,6595.0,6.0,6640.0,3.0,6635.0,-0.22522522522522526
7151,2016-03-24,5655.0,6300.0,5555.0,6300.0,2035944.0,-0.15090090090090091,1.310077519379845,-11.727272727272727,24.67191601049869,43.80066698461605,924.7609768272214,970.0424644913828,1057.1377605922553,1591.127084547601,15.604216136488958,1105.0,-119.29625496986591,-941.25,-1404.8386902030597,-477.66130979694026,-1173.0443451015299,-709.4556548984701,1115.0,8.53551700309996,-34.371968320602186,231.79434510153,3,507.5,677.5,1087.5,1647.5,-505.0,3,-0.0893015030946065,-2.508671875,6660.0,1.125,6595.0,6.0,6640.0,-0.0893015030946065
7152,2016-03-29,5635.0,5715.0,5585.0,5615.0,904785.0,-0.0035366931918655586,-2.25,-0.031007751937984496,25.268817204301087,41.75777752564668,892.8611687058192,949.3236032841787,1063.7231050299033,1590.280108394868,17.52116492331946,130.0,-134.86549621738686,-904.5,-1528.619590429489,-280.3804095705109,-1216.5597952147446,-592.4402047852554,1110.6999999999998,6.8284136024799675,-38.53748981822338,312.0597952147447,3,527.5,697.5,1120.0,1565.0,-355.0,1,-0.09050576752440109,1.310077519379845,5655.0,-2.508671875,6660.0,1.125,6595.0,-0.09050576752440109
7153,2016-03-30,5560.0,5695.0,5555.0,5695.0,825409.0,-0.013309671694764824,1.0740740740740742,-6.75,20.380434782608702,38.993030513187996,883.6379578579226,979.6462898073196,1127.2229642813445,1643.8652040252418,19.108965787015126,140.0,-132.42878903875408,-919.25,-1671.2597633744563,-167.24023662554373,-1295.2548816872277,-543.2451183127723,1161.8859999999995,0.42677585015499797,-41.776143217914964,376.00488168722813,3,602.5,772.5,1201.25,1640.0,-295.0,2,-0.0809352517985612,-2.25,5635.0,1.310077519379845,5655.0,-2.508671875,6660.0,-0.0809352517985612
7154,2016-03-31,5400.0,5560.0,5387.125,5555.0,845648.0,-0.02877697841726623,1.0954545454545455,1.1481481481481481,18.75,35.629740752839425,954.3047183979015,1090.409212052451,1272.3369847199374,1781.3823348659462,21.03414212779215,172.875,-155.75214895968747,-1012.5,-1894.6594318250382,-130.34056817496185,-1453.5797159125195,-571.4202840874805,1298.548279999999,0.9612152840812571,-36.39937128171171,441.0797159125192,3,678.5625,741.0625,1404.6500244140625,1730.625,-75.0,3,-0.04629629629629628,1.0740740740740742,5560.0,-2.25,5635.0,1.310077519379845,5655.0,-0.04629629629629628
7155,2016-04-01,5445.0,5505.0,5313.18212890625,5350.0,844463.0,0.008333333333333304,-1.2749373128796697,-0.6129032258064516,22.10526315789474,33.272773064802124,792.797374112215,1006.0221393652901,1217.8250598144841,1714.17239521398,22.26523849009839,191.81787109375,-201.5531940443916,-909.75,-1886.3901858573909,66.89018585739086,-1398.0700929286959,-421.4299070713041,1201.0913487999987,13.35787230399955,-26.76777844861182,488.32009292869543,4,574.878662109375,654.091064453125,1359.6500244140625,1665.0,-120.0,4,-0.06611570247933884,1.0954545454545455,5400.0,1.0740740740740742,5560.0,-2.25,5635.0,-0.06611570247933884
7156,2016-04-04,5310.0,5480.0,5285.0,5465.0,588002.0,-0.024793388429752095,1.1081081081081081,-1.631578947368421,18.22784810126582,30.405123159642052,806.4556463518747,1088.9538904264155,1339.7752221675983,1827.0696578644856,23.58034811793745,195.0,-253.20693154970832,-976.25,-2044.7012894347208,92.20128943472082,-1510.4756447173604,-442.0243552826396,1256.1167956063737,5.813953488372093,-33.890018276313235,534.2256447173603,4,695.78759765625,775.0,1506.25,1735.0,25.0,0,-0.06252354048964215,-1.2749373128796697,5445.0,1.0954545454545455,5400.0,1.0740740740740742,5560.0,-0.06252354048964215
7157,2016-04-05,5250.0,5452.35986328125,5250.0,5320.0,679559.0,-0.011299435028248594,-4.781710379464286,0.45161290322580644,12.303664921465966,26.712207472773116,725.6417553527826,1097.314283170811,1378.3443980429774,1864.633139317868,25.065388077517948,202.35986328125,-326.63744544448855,-967.75,-2118.5962561363867,183.09625613638673,-1543.1731280681934,-392.32687193180664,1213.6274519578637,0.0,-32.55798350058973,575.4231280681936,4,738.28759765625,817.5,1580.0,1740.0,0.0,1,-0.01904761904761909,1.1081081081081081,5310.0,-1.2749373128796697,5445.0,1.0954545454545455,5400.0,-0.01904761904761909
7158,2016-04-06,5410.0,5412.5,5250.0,5265.0,1038461.0,0.030476190476190546,1.1666666666666667,-2.0714285714285716,19.84924623115579,23.390613749169347,416.6310357358252,892.9157758672254,1198.6533099399148,1683.3782474598174,26.2922558925957,162.5,-389.78259346585946,-750.5,-1943.8407330947603,442.84073309476025,-1347.1703665473797,-153.82963345262033,932.2647067620774,51.61290322580645,19.737896161522848,596.67036654738,4,578.28759765625,622.5,1420.0,1580.0,-60.0,2,-0.02402957486136781,-4.781710379464286,5250.0,1.1081081081081081,5310.0,-1.2749373128796697,5445.0,-0.02402957486136781
7159,2016-04-07,5505.0,5540.0,5375.0,5435.0,964918.0,0.01756007393715331,1.3571428571428572,0.4827586206896552,19.240506329113913,20.088632970922742,168.471084621131,745.9840000135118,1084.3377633454584,1567.7793350815982,27.6857614286919,165.0,-460.6044560470391,-598.25,-1802.524295560339,606.0242955603389,-1200.3871477801695,3.887147780169471,728.0382360858694,87.93103448275862,60.969722393815495,602.1371477801694,4,270.0,527.5,1325.0,1485.0,-155.0,3,-0.043596730245231585,1.1666666666666667,5410.0,-4.781710379464286,5250.0,1.1081081081081081,5310.0,-0.043596730245231585
7160,2016-04-08,5520.0,5535.0,5460.0,5505.0,696483.0,0.0027247956403269047,2.3333333333333335,0.21428571428571427,20.844327176780993,19.663345322731885,-28.210396289198798,676.6803723111043,1045.284964379587,1533.814909104196,29.538753018936948,75.0,-542.7258202160738,-526.75,-1729.0472528499386,675.5472528499386,-1127.8986264249688,74.39862642496882,614.7344124772826,93.10344827586206,65.09004221472767,601.1486264249692,4,-37.5,492.5,1310.0,1470.0,-160.0,4,-0.03532608695652173,1.3571428571428572,5505.0,1.1666666666666667,5410.0,-4.781710379464286,5250.0,-0.03532608695652173
7161,2016-04-11,5465.0,5500.0,5410.0,5480.0,540958.0,-0.009963768115942018,2.272727272727273,-1.0,19.845360824742272,19.060739058336463,-3.34831698477592,684.8857243568655,1080.0940217689476,1568.8591157501305,30.908000794892555,110.0,-638.4665909450332,-529.75,-1738.5400649213716,679.0400649213716,-1134.1450324606858,74.6450324606858,581.2609712295543,74.13793103448276,44.553361687392965,604.3950324606858,4,7.5,545.0,1330.0,1525.0,-65.0,0,-0.025617566331198494,2.3333333333333335,5520.0,1.3571428571428572,5505.0,1.1666666666666667,5410.0,-0.025617566331198494
7162,2016-04-12,5375.0,5465.0,5345.0,5465.0,714262.0,-0.016468435498627643,1.6666666666666667,6.0,18.76543209876543,18.88129431568721,51.28535761511466,717.9737024406277,1144.2500480546132,1636.0218165535825,32.40778523414487,120.0,-751.9175427079053,-560.25,-1768.0033514317893,647.5033514317893,-1164.1266757158946,43.626675715894635,591.6348741065985,43.103448275862064,14.79112339197501,603.8766757158947,4,30.0,635.0,1420.0,1525.0,-45.0,1,-0.007441860465116301,2.272727272727273,5465.0,2.3333333333333335,5520.0,1.3571428571428572,5505.0,-0.007441860465116301
7163,2016-04-13,5375.0,5470.5439453125,5365.0,5400.0,719642.0,0.0,-3.690842013888889,0.2777777777777778,19.191919191919197,18.930396448122675,24.902108000597764,647.6092134139853,1119.3239340367736,1613.830861764808,34.601598627664195,105.5439453125,-738.4023629177445,-494.5,-1672.0483004955604,683.0483004955604,-1083.2741502477802,94.2741502477802,519.9713866959391,15.384615384615385,-12.730853824533733,588.7741502477803,4,20.0,635.0,1366.25,1495.75,-30.0,2,-0.023255813953488413,1.6666666666666667,5375.0,2.272727272727273,5465.0,2.3333333333333335,5520.0,-0.023255813953488413
7164,2016-04-14,5455.0,5455.0,5360.0,5385.0,664238.0,0.014883720930232602,1.7142857142857142,-2.8,19.799498746867158,18.674200402452946,-51.93746312176063,502.40123509004115,1019.4880030934746,1511.8798161174282,37.25502078957575,95.0,-725.1408393536894,-356.75,-1493.987071983991,780.487071983991,-925.3685359919955,211.8685359919955,375.47424802634487,57.89473684210527,31.590034812080393,568.6185359919954,4,-60.0,555.0,1282.5,1415.75,-55.0,3,-0.019248395967002785,-3.690842013888889,5375.0,1.6666666666666667,5375.0,2.272727272727273,5465.0,-0.019248395967002785
7165,2016-04-15,5450.0,5480.60009765625,5401.2001953125,5455.0,694441.0,-0.0009165902841430373,1.8256094806165182,-0.07142857142857142,39.69849246231156,21.059827553680254,-51.57755718284079,429.39282173410083,1006.764031475188,1494.9961873375287,39.97284107781829,79.39990234375,-696.1478070924768,-298.25,-1361.3649613530115,764.8649613530115,-829.8074806765062,233.3074806765062,322.42682322371,67.74193548387096,37.57067112368708,531.5574806765059,4,-55.0,560.0,1278.75,1420.75,60.0,4,-0.01834862385321101,1.7142857142857142,5455.0,-3.690842013888889,5375.0,1.6666666666666667,5375.0,-0.01834862385321101
7166,2016-04-18,5430.0,5483.97021484375,5429.18505859375,5450.0,526950.0,-0.003669724770642202,-4.065691453338752,4.0,39.69849246231156,24.103697280440873,-14.265652837814741,374.4756840762111,1008.1198489986673,1493.0934355862282,42.56884492826792,54.78515625,-644.5484625707904,-258.5,-1245.756165765547,728.7561657655469,-752.1280828827739,235.12808288277392,290.18414090133865,61.1641855023172,26.88189546307614,493.6280828827736,4,-35.0,580.0,1298.75,1440.75,5.0,0,-0.012891344383057057,1.8256094806165182,5450.0,1.7142857142857142,5455.0,-3.690842013888889,5375.0,-0.012891344383057057
7167,2016-04-19,5440.0,5455.0,5348.4248046875,5430.0,620647.0,0.0018416206261511192,4.328759765625,-0.5,43.54838709677419,26.736935154398473,6.16888021390605,284.9695187819507,980.6581711909648,1462.064336952325,45.39089049215422,106.5751953125,-606.0762696819729,-188.75,-1074.210778054945,696.710778054945,-631.4803890274725,253.98038902747248,233.16572681120488,67.56052839187744,27.79795924535548,442.7303890274726,4,2.5,570.0,1271.25,1430.75,5.0,1,-0.007352941176470562,-4.065691453338752,5430.0,1.8256094806165182,5450.0,1.7142857142857142,5455.0,-0.007352941176470562
7168,2016-04-20,5370.0,5415.0,5330.0,5415.0,431315.0,-0.012867647058823484,2.7777777777777777,-4.5,48.21428571428571,29.956243974973113,78.1125529309902,268.7235060663197,1038.1482703065558,1508.7381495547443,48.05502982246432,110.0,-544.9117665345448,-195.25,-947.4920872928624,556.9920872928624,-571.3710436464307,180.87104364643073,260.84915413008457,25.979050584940904,-17.91949696272633,376.121043646431,4,62.5,640.0,1341.25,1500.75,165.0,2,-0.007448789571694592,4.328759765625,5440.0,-4.065691453338752,5430.0,1.8256094806165182,5450.0,-0.007448789571694592
7169,2016-04-21,5265.0,5385.0,5249.5810546875,5385.0,711440.0,-0.019553072625698276,1.256982421875,2.6666666666666665,39.99999999999999,32.08465206644189,162.5860307097946,283.51008417782214,1121.584421733699,1588.5267155510082,50.94455702075182,135.4189453125,-466.82898976190336,-233.75,-819.401908470144,351.901908470144,-526.5759542350725,59.07595423507246,327.7642387170763,6.578352557866296,-39.48214185665287,292.8259542350722,4,109.79052734375,744.79052734375,1436.25,1605.75,175.0,3,0.015194681861348425,2.7777777777777777,5370.0,4.328759765625,5440.0,-4.065691453338752,5430.0,0.015194681861348425
7170,2016-04-22,5160.0,5250.0,5140.0,5250.0,949997.0,-0.019943019943019946,1.4444444444444444,0.75,41.37931034482759,34.477313124229156,235.96388347225457,284.9832031545584,1201.9051576931743,1666.6504027760566,54.85864539259991,125.0,-415.3511056301486,-263.75,-507.81373197004086,-19.686268029959137,-385.78186598502,-141.71813401498002,391.5822566335273,5.814456931709942,-43.46413142243448,122.03186598502036,4,151.985107421875,795.0,1538.75,1675.0,135.0,4,0.04651162790697683,1.256982421875,5265.0,2.7777777777777777,5370.0,4.328759765625,5440.0,0.04651162790697683
7171,2016-04-25,5150.0,5200.0,5080.0,5175.0,854067.0,-0.0019379844961240345,2.2,0.2777777777777778,43.90243902439024,37.27031389374302,219.68429767401994,269.0019042570757,1189.8246519262975,1649.4430868534073,55.15094579033779,120.0,-369.23767383278937,-248.5,-496.2923578958098,-0.7076421041901995,-372.39617894790445,-124.60382105209555,343.96074070483337,18.666666666666668,-35.32328905044213,123.89617894790489,4,131.985107421875,775.0,1557.5,1620.0,235.0,0,0.06990291262135928,1.4444444444444444,5160.0,1.256982421875,5265.0,2.7777777777777777,5370.0,0.06990291262135928
7172,2016-04-26,5125.0,5175.0,5125.0,5170.0,483720.0,-0.004854368932038833,-1.2222222222222223,1.8,29.197080291970806,38.381998460415424,229.6417237676451,267.5524999187146,1187.1627036137625,1646.3351686438218,55.45904246477954,50.0,-331.3874904226441,-248.0,-498.27143159711704,2.2714315971170436,-373.1357157985585,-122.86428420144148,302.72702219205985,13.432835820895523,-39.17000743406658,125.13571579855859,4,156.985107421875,778.28759765625,1590.0,1645.0,225.0,1,0.060487804878048834,2.2,5150.0,1.4444444444444444,5160.0,1.256982421875,5265.0,0.060487804878048834
7173,2016-04-27,5110.0,5150.0,5075.0,5140.0,623455.0,-0.0029268292682926855,2.0,0.6666666666666666,17.35537190082644,38.11042881085534,226.9662879331554,260.46525349223884,1170.5323324298333,1631.816804361879,55.766463425503,75.0,-285.5312529201501,-240.5,-500.7003276829264,19.7003276829264,-370.60016384146275,-110.39983615853725,262.09069864133016,11.29032258064516,-35.321765099994344,130.10016384146314,4,169.485107421875,790.78759765625,1605.0,1660.0,250.0,2,0.0655577299412915,-1.2222222222222223,5125.0,2.2,5150.0,1.4444444444444444,5160.0,0.0655577299412915
7174,2016-04-28,5150.0,5150.0,4998.0,5050.0,906853.0,0.007827788649706457,2.04,-3.3333333333333335,20.634920634920633,35.99225416336746,155.50526543734668,211.62572828399607,1097.5862877683176,1563.5087337621044,55.83147519743385,152.0,-224.99068628070745,-188.0,-461.84974750857964,85.84974750857964,-324.92487375428937,-51.075126245710635,168.6143728858906,60.317460317460316,18.777130655182546,136.92487375428982,4,90.985107421875,712.28759765625,1568.75,1620.0,320.0,3,0.07475728155339811,2.0,5110.0,-1.2222222222222223,5125.0,2.2,5150.0,0.07475728155339811
7175,2016-04-29,5085.0,5205.0,5085.0,5125.0,809089.0,-0.012621359223300987,-5.0,-0.4,20.3125,33.838255000888395,182.47427761523977,261.68953867772325,1124.1759212195375,1599.455466465928,55.56492529338721,120.0,-167.26294951663385,-235.0,-526.0236018643363,56.02360186433634,-380.5118009321686,-89.48819906783137,169.49149830871283,42.028985507246375,4.421514853114047,145.51180093216828,4,141.5,777.28759765625,1633.75,1685.0,430.0,4,0.06981317600786618,2.04,5150.0,2.0,5110.0,-1.2222222222222223,5125.0,0.06981317600786618
7176,2016-05-03,4978.0,5124.01513671875,4973.0,5070.0,925151.0,-0.02104228121927232,-1.961081112132353,2.3,19.78691019786909,31.198090901010055,244.30688351906065,361.05301082585356,1192.6645420371942,1678.161595497706,55.3358187374335,151.01513671875,-118.31176558159859,-325.39999999999964,-654.242563514722,3.4425635147226785,-489.82128175736034,-160.97871824263893,227.0,2.1551724137931036,-33.321314331987615,164.4212817573611,5,216.0,658.5,1745.75,1792.0,497.0,1,0.06368019284853355,-5.0,5085.0,2.04,5150.0,2.0,5110.0,0.06368019284853355
7177,2016-05-04,5150.0,5300.0,4900.0,4929.0,1779551.0,0.03455202892728004,-1.8673835125448028,-2.402173913043478,36.42943305186973,29.888662827408275,29.999053276298582,190.9681738644922,981.9070902201947,1479.4588443520497,54.46302829930414,400.0,-127.64683268266344,-148.39999999999964,-483.6399925897349,186.83999258973563,-316.01999629486727,19.219996294867997,-177.0,62.5,23.470699385607574,167.61999629486758,5,-7.5,157.5,1097.5,1182.5,135.0,2,0.04563106796116512,-1.961081112132353,4978.0,-5.0,5085.0,2.04,5150.0,0.04563106796116512
7178,2016-05-05,5280.0,5325.0,5150.0,5220.0,926706.0,0.025242718446601975,1.3333333333333333,0.27149321266968324,40.045506257110354,29.893719078198316,-127.52011694969679,53.47102418193754,819.3416016506653,1324.0393026969768,53.469777256646964,175.0,-134.10943866722937,-11.899999999999636,-343.0453171231902,319.24531712319094,-177.47265856159447,153.6726585615952,-380.0,89.41176470588236,50.58898958547083,165.57265856159523,5,-167.5,17.5,967.5,1052.5,-70.0,3,0.01325757575757569,-1.8673835125448028,5150.0,-1.961081112132353,4978.0,-5.0,5085.0,0.01325757575757569
7179,2016-05-06,5265.0,5310.0,5240.0,5270.0,664309.0,-0.0028409090909090606,-1.5454545454545454,-0.08333333333333333,39.595050618672666,29.69546799751444,-125.74337630834998,52.24769161319455,801.5751403639206,1316.9469167724092,53.38630149259469,70.0,-148.76494672826811,-14.899999999999636,-330.56264470656697,300.7626447065677,-172.73132235328376,142.9313223532845,-365.0,85.88235294117646,48.6225630147983,157.8313223532838,5,-152.5,-35.0,982.5,1067.5,-130.0,4,0.018043684710351338,1.3333333333333333,5280.0,-1.8673835125448028,5150.0,-1.961081112132353,4978.0,0.018043684710351338
7180,2016-05-09,5325.0,5373.8671875,5270.0,5290.0,686285.0,0.01139601139601143,-1.7697916666666667,-7.0,44.34876210979547,29.745059451448352,-178.6653194119208,-24.359171100101776,712.5376717949857,1236.8153637585729,53.10433809811307,108.8671875,-164.15920937709052,54.850000000000364,-241.01218342149423,350.71218342149496,-93.08109171074739,202.78109171074811,-408.0,89.68757728134531,53.160887015252754,147.93109171074747,5,-188.06640625,-105.0,784.8125,923.5625,-120.0,0,0.027230046948356845,-1.5454545454545454,5265.0,1.3333333333333333,5280.0,-1.8673835125448028,5150.0,0.027230046948356845
7181,2016-05-10,5325.0,5350.10400390625,5233.73193359375,5340.0,670844.0,0.0,5.610545585665548,-0.42857142857142855,43.74319912948857,31.36129487783922,-169.00355007232974,-37.29766618981466,681.6119966831975,1217.437460165771,52.73452310256517,116.3720703125,-163.3685261114233,61.850000000000364,-220.93708747411347,344.6370874741142,-79.543543737057,203.24354373705773,-380.5879687500001,89.68757728134531,54.7282760951078,141.39354373705703,5,-188.06640625,-105.0,734.48486328125,886.591064453125,-110.0,1,0.03568075117370895,-1.7697916666666667,5325.0,-1.5454545454545454,5265.0,1.3333333333333333,5280.0,0.03568075117370895
7182,2016-05-11,5335.0,5365.0,5305.0,5310.0,558201.0,0.001877934272300541,-2.4285714285714284,-1.6666666666666667,47.96274738067521,34.76211437560019,-163.24985902630033,-53.17428947524786,639.1977643846903,1185.0468910105592,52.13623855824736,60.0,-156.12024273729367,73.85000000000036,-206.15847731525537,353.8584773152561,-66.1542386576275,213.85423865762823,-364.8206593750001,82.63828302216018,44.62039553645899,140.0042386576278,5,-198.06640625,-115.0,710.393798828125,862.5,-60.0,2,0.026241799437675795,5.610545585665548,5325.0,-1.7697916666666667,5325.0,-1.5454545454545454,5265.0,0.026241799437675795
7183,2016-05-12,5250.0,5330.0,5223.4091796875,5310.0,634816.0,-0.015932521087160256,1.13181640625,-2.4,49.10607866507747,37.92557637895096,-62.91902855357512,23.16874074023599,690.2887030132879,1247.8927664449966,51.676108410782085,111.5908203125,-152.67473411028277,-4.899999999999636,-279.74112156889805,269.9411215688988,-142.3205607844493,132.52056078445003,-255.59938856250028,17.673250296944875,-23.31682972505018,137.42056078444938,5,-113.06640625,-30.0,777.893798828125,930.0,220.0,3,0.006666666666666599,-2.4285714285714284,5335.0,5.610545585665548,5325.0,-1.7697916666666667,5325.0,0.006666666666666599
7184,2016-05-13,5350.0,5350.0,5225.0,5240.0,618708.0,0.01904761904761898,1.2727272727272727,-1.8333333333333333,61.39088729016786,42.489841633414045,-147.02700530569564,-89.69988739127166,557.8096566224776,1126.73390990174,51.11286146085635,125.0,-132.47425220427158,100.35000000000036,-162.13069603203348,362.8306960320342,-30.890348016016105,231.59034801601683,-332.8313939987502,84.13697758796384,37.098867402454445,131.24034801601672,5,-213.06640625,-130.0,660.393798828125,830.0,115.0,4,-0.0261682242990654,1.13181640625,5250.0,-2.4285714285714284,5335.0,5.610545585665548,5325.0,-0.0261682242990654
7185,2016-05-16,5350.0,5350.0,5280.10595703125,5315.0,336102.0,0.0,2.9939453125,0.3181818181818182,62.13592233009709,47.19528742588382,-117.87997866205569,-102.8488773483532,529.0130820018476,1107.4359738017565,50.74551409566483,69.89404296875,-102.46412907754711,105.35000000000036,-144.57064003554478,355.2706400355455,-19.61032001777221,230.31032001777294,-311.42947910882503,89.40609287601127,37.17725772692726,124.96032001777262,5,-213.06640625,-132.5,553.75,830.0,110.0,0,-0.040186915887850505,1.2727272727272727,5350.0,1.13181640625,5250.0,-2.4285714285714284,5335.0,-0.040186915887850505
7186,2016-05-17,5360.0,5415.0,5340.0,5385.0,448305.0,0.0018691588785046953,-1.3076923076923077,-0.7142857142857143,64.52410383189121,50.31691751255287,-75.98551355624386,-124.75841851282621,487.1599515794669,1078.8784639349087,50.17181223484486,75.0,-74.72069283182827,118.85000000000036,-121.9349225914184,359.6349225914191,-1.5424612957094723,239.2424612957102,-301.3116791122957,71.29298788413215,13.571920249203501,120.3924612957094,5,-77.5,-160.0,387.5,820.0,175.0,1,-0.028917910447761153,2.9939453125,5350.0,1.2727272727272727,5350.0,1.13181640625,5250.0,-0.028917910447761153
7187,2016-05-18,5400.0,5431.5908203125,5351.2001953125,5380.0,575982.0,0.00746268656716409,-1.0719337544990057,-0.8,67.38609112709833,53.354760275884864,-85.81837839213767,-176.98276680956405,417.0491573709678,1020.7643313293574,49.26710464286674,80.390625,-38.11958017287907,160.85000000000036,-73.56059343761808,395.2605934376188,43.64470328119114,278.0552967188096,-312.80674478331184,84.82535721322087,20.35407723333813,117.2052967188094,5,-72.5,-208.014892578125,341.25,780.0,-552.0,2,-0.03425925925925921,-1.3076923076923077,5360.0,2.9939453125,5350.0,1.2727272727272727,5350.0,-0.03425925925925921
7188,2016-05-19,5330.0,5370.0,5295.0,5360.0,502086.0,-0.012962962962962954,2.0,-1.5,60.416666666666664,55.668273170106424,-8.917810548831767,-116.08484709670665,457.5996025696022,1071.6600751687647,48.36617935468821,105.0,9.361103274897687,92.85000000000036,-137.50741108566945,323.2074110856702,-22.32870554283454,208.02870554283527,-208.36698827373039,50.82510434934696,-13.586191461073952,115.17870554283505,5,-2.5,-138.014892578125,377.5,850.0,-946.0,3,-0.010318949343339545,-1.0719337544990057,5400.0,-1.3076923076923077,5360.0,2.9939453125,5350.0,-0.010318949343339545
7189,2016-05-20,5345.0,5390.0,5320.0,5355.0,383749.0,0.0028142589118198558,-1.3333333333333333,0.3333333333333333,65.97051597051598,58.07069026574203,-12.71336306534431,-131.5276378530798,409.6545605500487,1038.087779043548,47.11465903636996,70.0,36.85567446247842,103.85000000000036,-131.2726107911576,338.97261079115833,-13.711305395578165,221.4113053955789,-192.37120741510716,42.83863190229531,-23.39577670227049,117.5613053955789,5,-17.5,-153.014892578125,357.5,835.0,-600.0,4,0.023386342376052305,2.0,5330.0,-1.0719337544990057,5400.0,-1.3076923076923077,5360.0,0.023386342376052305
7190,2016-05-23,5400.0,5410.0,5305.0,5355.0,699925.0,0.010289990645462987,2.230769230769231,-4.5,77.69028871391076,61.84258910845561,-62.53168102272866,-176.6842313833049,321.6693679372147,963.768562437057,45.43631068974603,105.0,54.57211360155543,146.85000000000036,-95.22895623663499,388.9289562366357,25.81052188168269,267.88947811831804,-219.4750046423469,76.87193016322415,2.42733775802877,121.03947811831748,5,-72.5,-208.014892578125,302.5,780.0,-507.0,0,0.012037037037037068,-1.3333333333333333,5345.0,2.0,5330.0,-1.0719337544990057,5400.0,0.012037037037037068
7191,2016-05-24,5510.0,5510.0,5335.0,5370.0,676425.0,0.020370370370370372,1.5,3.111111111111111,75.71428571428571,64.92609336774566,-160.39718642344906,-272.29161578313233,183.95680027750768,834.2541720127574,43.193504445374074,175.0,78.1974038930257,238.85000000000036,-23.613050030981867,501.3130500309826,107.6184749845088,370.08152501549193,-304.36842214686203,100.0,23.05124361956095,131.23152501549112,5,-143.29541015625,-305.0,192.5,670.0,-580.0,1,-0.00907441016333943,2.230769230769231,5400.0,-1.3333333333333333,5345.0,2.0,5330.0,-0.00907441016333943
7192,2016-05-25,5435.0,5505.0,5360.0,5470.0,926859.0,-0.01361161524500909,1.7619047619047619,-0.25,62.015503875968996,66.3604739467336,-77.91392636319597,-182.21886044844905,227.86707768693577,888.8660390706227,40.82949416466362,150.0,91.95281305389835,148.35000000000036,-114.3864298663857,411.0864298663864,16.981785066807788,279.71821493319294,-192.84421148923866,65.11627906976744,-9.832326184789949,131.36821493319286,5,-67.5,-230.0,267.5,745.0,-520.0,2,0.01839926402943881,1.5,5510.0,2.230769230769231,5400.0,-1.3333333333333333,5345.0,0.01839926402943881
7193,2016-05-26,5445.0,5480.0,5405.0,5410.0,473200.0,0.0018399264029438367,-2.3333333333333335,-1.0,64.0625,66.65731980338163,-64.08332624910781,-174.79659296658883,182.2228131015936,859.9257861604692,38.212963848924666,75.0,107.55116648990861,141.60000000000036,-116.38931026403588,399.5893102640366,12.60534486798224,270.5946551320185,-170.70290611053042,68.29268292682927,-5.055059678534519,128.994655132018,5,-49.947021484375,-240.0,281.25,735.0,-666.0,3,-0.10964187327823693,1.7619047619047619,5435.0,1.5,5510.0,2.230769230769231,5400.0,-0.10964187327823693
7194,2016-05-27,5535.0,5540.0,5423.60009765625,5450.0,480411.0,0.016528925619834656,1.4505242598684212,2.4285714285714284,65.67164179104478,67.05017752126471,-139.78079817701382,-247.1457680434487,59.46848254675206,756.5857527497665,35.07653977383816,116.39990234375,120.71463621229941,212.35000000000036,-54.739005468386495,479.4390054683872,78.80549726580739,345.89450273419334,-232.41855737726655,97.87234042553192,25.493010528953747,133.54450273419334,5,-117.5,-315.0,186.25,645.0,-816.0,4,-0.2079494128274616,-2.3333333333333335,5445.0,1.7619047619047619,5435.0,1.5,5510.0,-0.2079494128274616
7195,2016-05-31,5440.0,5550.0,5440.0,5550.0,744880.0,-0.017163504968383037,1.0,-1.2941176470588236,57.51633986928104,66.2715370809747,-34.27624378257224,-130.89760153710358,116.38874902963289,837.4780325760166,32.32121920926153,110.0,138.17161976699845,99.60000000000036,-147.4204764578435,346.62047645784423,-23.910238228922026,223.11023822892275,-104.17995934444934,48.837209302325576,-20.470683888327358,123.51023822892193,5,-17.5,-215.0,252.29052734375,739.79052734375,-698.0,1,-0.12775735294117652,1.4505242598684212,5535.0,-2.3333333333333335,5445.0,1.7619047619047619,5435.0,-0.12775735294117652
7196,2016-06-01,5295.0,5448.89501953125,5290.0,5445.0,654863.0,-0.026654411764705843,1.0140057062576975,1.3636363636363635,47.77777777777777,64.09283559771684,112.3485213124577,41.18025376465084,223.9015837342631,966.1863839602156,29.509958063922014,158.89501953125,132.76993869118178,-61.25,-242.20870421608743,119.70870421608743,-151.7293521080437,29.229352108043713,255.0,1.9230769230769231,-62.984669730171916,90.47935210804363,6,125.0,-70.0,338.4925537109375,830.0,-530.0,2,-0.0759206798866856,1.0,5440.0,1.4505242598684212,5535.0,-2.3333333333333335,5445.0,-0.0759206798866856
7197,2016-06-02,5385.0,5395.0,5305.0,5310.0,544227.0,0.016997167138810276,-1.1176470588235294,-0.5,57.4585635359116,63.76415747207739,22.34704004256764,-31.94950901696211,96.36494295006014,862.088907022463,28.174309123309392,100.0,128.92306312193432,17.0,-135.91552535541723,169.91552535541723,-59.45776267770816,93.45776267770816,165.0,36.53846153846153,-32.92541059844926,76.4577626777085,6,35.0,-160.0,218.4925537109375,710.0,-442.0,3,-0.08449396471680592,1.0140057062576975,5295.0,1.0,5440.0,1.4505242598684212,5535.0,-0.08449396471680592
7198,2016-06-03,5350.0,5400.0,5290.0,5390.0,509569.0,-0.006499535747446661,2.6666666666666665,-0.5333333333333333,50.0,61.98965569757562,67.59022235985594,9.026390913755677,92.4864852839737,883.2834723708347,27.01258964739469,110.0,121.32931087446013,-21.5,-169.04481923875483,126.04481923875483,-95.27240961937787,52.27240961937787,194.80000000000018,23.076923076923077,-42.69137436252028,73.77240961937743,6,70.0,-125.0,242.6363525390625,745.0,-260.0,4,-0.08130841121495325,-1.1176470588235294,5385.0,1.0140057062576975,5295.0,1.0,5440.0,-0.08130841121495325
7199,2016-06-06,5360.0,5405.0,5345.0,5365.0,348121.0,0.0018691588785046953,-2.4285714285714284,0.125,50.588235294117645,58.97831642870973,66.98603034250937,6.860197621942461,44.37334536520211,859.6355389629562,25.769506250357598,60.0,107.19147191730826,-16.25,-155.2265220610907,122.72652206109069,-85.73826103054489,53.23826103054489,179.70399999999972,26.923076923076923,-34.37405710812395,69.48826103054532,6,60.0,-135.0,230.1363525390625,732.5,-150.0,0,-0.10839552238805972,2.6666666666666665,5350.0,-1.1176470588235294,5385.0,1.0140057062576975,5295.0,-0.10839552238805972
7200,2016-06-07,5470.0,5511.5908203125,5375.0,5380.0,688035.0,0.020522388059701413,-1.73181640625,-18.0,55.78947368421053,56.76444842536804,-35.805590797191144,-96.67643541517828,-105.3428601961723,737.5265583402634,24.644690258496922,151.5908203125,107.79321908460224,86.5,-56.295400191237604,229.2954001912376,15.102299904380743,157.89770009561926,64.70991999999933,81.23080177516097,20.32240537570037,71.39770009561883,6,-50.0,-245.0,81.6363525390625,584.0,-340.0,1,-0.13729433272394886,-2.4285714285714284,5360.0,2.6666666666666665,5350.0,-1.1176470588235294,5385.0,-0.13729433272394886
7201,2016-06-08,5515.0,5525.0,5440.0,5455.0,355884.0,0.00822669104204743,1.125,0.6666666666666666,56.02094240837696,56.09838604008003,-89.42583568271584,-133.5599625249797,-157.95591324404086,681.1151679646846,23.259632127693685,85.0,104.07374954382794,122.0,-29.42828770007145,273.42828770007145,46.285856149964275,197.71414385003573,14.815721599999051,95.74468085106383,36.29759471167158,75.71414385003581,6,-95.0,-290.0,29.393798828125,539.0,-375.0,2,-0.14016319129646415,-1.73181640625,5470.0,-2.4285714285714284,5360.0,2.6666666666666665,5350.0,-0.14016319129646415
7202,2016-06-09,5475.0,5570.9091796875,5440.0,5485.0,551754.0,-0.0072529465095194645,-2.2727294921875,-0.16666666666666666,57.83783783783784,55.406756910950904,-48.226690711171614,-86.99396394171526,-125.54597602661306,708.2376284409875,21.78872871936578,130.9091796875,85.34963438640898,75.0,-78.07376962548005,228.07376962548005,-1.536884812740027,151.53688481274003,-185.0,65.85758436438601,5.10011694487757,76.53688481274007,6,-44.54541015625,-239.54541015625,-59.75,566.5,-350.0,3,-0.1296803652968036,1.125,5515.0,-1.73181640625,5470.0,-2.4285714285714284,5360.0,-0.1296803652968036
7203,2016-06-10,5285.0,5455.0,5285.0,5445.0,605074.0,-0.034703196347032006,-1.125,16.0,47.27272727272727,53.36243307558229,130.4038839578434,111.47813404506996,56.91749802065533,885.6413919902607,20.300199153852923,190.0,56.407718287647185,-116.75,-263.2629776899139,29.762977689913896,-190.00648884495695,-43.49351115504305,285.9091796875,0.0,-60.42061988346566,73.25648884495673,6,142.95458984375,75.45458984375,-60.0,720.0,-185.0,4,-0.06471144749290447,-2.2727294921875,5475.0,1.125,5515.0,-1.73181640625,5470.0,-0.06471144749290447
7204,2016-06-13,5210.0,5259.7880859375,5200.0,5230.0,484481.0,-0.014191106906338735,-1.989404296875,0.125,41.51785714285714,51.58482388375741,172.6058190003132,184.9335489101095,128.51214605209225,946.8424687691622,19.109397968921186,85.0,42.34243738834539,-184.75,-353.3814885997117,-16.1185114002883,-269.0657442998554,-100.4342557001446,360.9091796875,2.6960777860567493,-53.34498384043657,84.31574429985571,6,175.45458984375,175.45458984375,-5.0,795.0,-120.0,0,-0.02303262955854124,-1.125,5285.0,-2.2727294921875,5475.0,1.125,5515.0,-0.02303262955854124
7205,2016-06-14,5135.0,5220.0,5120.0,5210.0,496970.0,-0.014395393474088247,1.105263157894737,3.75,32.718894009216584,49.911614576139506,223.27109772446238,256.1324632329688,197.7143701007053,1010.0220786085374,18.017282613433764,100.0,22.723859873255606,-249.0,-453.28566170667364,-44.714338293326364,-351.1428308533368,-146.85716914666318,421.0728124999996,3.326612248257102,-45.20605872261103,102.14283085333696,6,210.45458984375,210.45458984375,36.25,870.0,-100.0,1,0.014605647517039966,-1.989404296875,5210.0,-1.125,5285.0,-2.2727294921875,5475.0,0.014605647517039966
7206,2016-06-15,5205.0,5210.0,5130.0,5180.0,643498.0,0.01363193768257065,3.5714285714285716,-0.3333333333333333,39.351851851851855,47.89975772235508,155.51622230036355,183.3239731304784,126.96258203296111,927.6105389177774,17.488553194477618,80.0,-5.997292894974635,-171.25,-390.57612103533756,48.076121035337565,-280.9130605176688,-61.58693948233122,324.9084437499996,18.85080274012358,-26.444680416899633,109.66306051766855,6,140.45458984375,140.45458984375,-26.533203125,692.5,-309.0,2,-0.014409221902017322,1.105263157894737,5135.0,-1.989404296875,5210.0,-1.125,5285.0,-0.014409221902017322
7207,2016-06-16,5215.0,5230.0,5130.0,5165.0,550826.0,0.0019212295869357465,1.5,2.0,39.351851851851855,46.71663015033864,132.83475483268285,167.33284733249002,118.24576986347074,901.4587001307245,17.01561732962182,100.0,-23.63049901742579,-152.0,-382.4320884087274,78.4320884087274,-267.21604420436324,-36.78395579563676,290.31393712499994,28.35820895522388,-13.448789192053809,115.21604420436353,6,130.45458984375,130.45458984375,-36.533203125,677.5,-343.0,3,-0.014381591562799612,3.5714285714285716,5205.0,1.105263157894737,5135.0,-1.989404296875,5210.0,-0.014381591562799612
7208,2016-06-17,5275.0,5340.60009765625,5220.0,5220.0,696680.0,0.011505273250239645,-3.385458096590909,1.1,37.61904761904762,45.275609297553075,68.25493398122671,108.56742465309253,55.094552113614554,825.651453246388,15.84383984232756,125.60009765625,-20.022447611685493,-89.25,-322.83251106123225,144.33251106123225,-206.04125553061567,27.541255530615672,207.1951008975002,70.26288820666284,34.07933672197329,116.79125553061601,6,70.45458984375,70.45458984375,-96.533203125,617.5,-270.0,4,-0.028436018957345932,1.5,5215.0,3.5714285714285716,5205.0,1.105263157894737,5135.0,-0.028436018957345932
7209,2016-06-20,5470.0,5538.80419921875,5400.0,5425.0,643709.0,0.03696682464454981,-1.922193667763158,0.8181818181818182,51.30434782608695,44.777261979983784,-122.36906447482124,-80.72662839142322,-143.91832238728148,615.6579720695145,14.645467204504154,263.80419921875,-29.30198971111986,99.5,-138.5601427768488,337.5601427768488,-19.530071388424403,218.5300713884244,-350.0,83.57127284131835,46.964666838968384,119.03007138842446,6,-124.54541015625,-124.54541015625,-291.533203125,422.5,-496.0,0,-0.06764168190127973,-3.385458096590909,5275.0,1.5,5215.0,3.5714285714285716,5205.0,-0.06764168190127973
7210,2016-06-21,5465.0,5505.0,5405.0,5460.0,439103.0,-0.000914076782449702,1.3529411764705883,0.1111111111111111,58.415841584158414,45.04336188840395,-132.03812052510148,-74.42301670861161,-143.55560292074733,603.2477985332098,13.581712858676203,100.0,-27.742359905981175,91.25,-150.25569351463764,332.75569351463764,-29.502846757319276,212.00284675731928,-336.6239160156247,81.9463206689671,39.260776731347356,120.75284675731903,6,-119.54541015625,-119.54541015625,-286.533203125,392.5,-460.0,1,-0.06861848124428183,-1.922193667763158,5470.0,-3.385458096590909,5275.0,1.5,5215.0,-0.06861848124428183
7211,2016-06-22,5460.0,5505.0,5410.0,5480.0,376800.0,-0.0009149130832570851,1.7142857142857142,-4.0,54.05405405405405,44.62294146798352,-151.60300397897936,-77.32547108707149,-141.5735089096088,593.1067067724316,13.396732616060781,95.0,-27.40081812401513,88.75,-147.80142981464905,325.30142981464905,-29.525714907324073,207.02571490732407,-323.41535371093687,80.72324125599745,35.72095508775371,118.27571490732441,6,-130.597900390625,-114.54541015625,-282.783203125,397.5,-492.0,2,-0.07783882783882778,1.3529411764705883,5465.0,-1.922193667763158,5470.0,-3.385458096590909,5275.0,-0.07783882783882778
7212,2016-06-23,5535.0,5558.4931640625,5420.0,5470.0,311280.0,0.013736263736263687,1.473394143397806,-3.25,59.58549222797927,45.99102646301152,-242.72174325155083,-152.25583224088768,-215.88071813076021,501.1722916649114,13.332528053632497,138.4931640625,-40.02471467904434,158.75,-87.5035065205584,405.0035065205584,35.62324673972125,281.87675326027875,-390.3709626523432,93.05948640718718,43.41316264140164,123.12675326027899,6,-195.75341796875,-189.54541015625,-293.75,302.5,-510.0,3,-0.11544715447154474,1.7142857142857142,5460.0,1.3529411764705883,5465.0,-1.922193667763158,5470.0,-0.11544715447154474
7213,2016-06-24,4848.0,5255.0,3550.0,3598.0,2009254.0,-0.12411924119241191,-1.5334323922734028,19.23076923076923,34.409257003654076,45.20118200310007,419.9311407998266,514.0824724583272,463.8433564705738,1167.7896052377737,14.693638807300557,1985.0,-75.25574249840429,-498.39999999999964,-836.9867843349793,-159.81321566501992,-667.69339216749,-329.1066078325093,710.4931640625,64.62556224859568,11.604859623631484,169.29339216749,6,-293.75341796875,-287.54541015625,411.7425537109375,987.0,177.0,4,0.004950495049504955,1.473394143397806,5535.0,1.7142857142857142,5460.0,1.3529411764705883,5465.0,0.004950495049504955
7214,2016-06-27,4384.0,4897.0,4323.0,4777.0,1615360.0,-0.09570957095709576,-1.229126213592233,-0.3144,22.79559118236473,44.09859280011653,843.1024871939553,935.3890389671287,912.4466630246015,1610.817088952901,16.68864680496264,574.0,-125.20755233833461,-904.8500000000004,-1441.6923369452425,-368.00766305475827,-1173.2711684726219,-636.4288315273789,1174.4931640625,41.52366634462928,-7.601124172640716,268.4211684726211,6,170.24658203125,176.45458984375,875.7425537109375,1451.0,746.0,0,0.14165145985401462,-1.5334323922734028,4848.0,1.473394143397806,5535.0,1.7142857142857142,5460.0,0.14165145985401462
7215,2016-06-28,4745.0,4864.0,4555.0,4624.0,1725014.0,0.08234489051094895,-1.386100386100386,-0.30788804071246817,33.34775086505191,43.43147046824987,470.4343967876648,547.7343351183463,540.0885642589255,1232.0082248272129,18.882956445752292,480.0,-143.46221775996582,-509.10000000000036,-1092.6866958549817,74.48669585498101,-800.893347927491,-217.30665207250968,773.3233007812496,59.49733966646521,15.597569208164082,291.7933479274905,6,-190.75341796875,-184.54541015625,514.7425537109375,1090.0,595.0,1,0.04826132771338254,-1.229126213592233,4384.0,-1.5334323922734028,4848.0,1.473394143397806,5535.0,0.04826132771338254
7216,2016-06-29,4893.0,4937.0,4783.0,4830.0,833573.0,0.031190727081138014,1.0397350993377483,0.5206611570247934,37.97520661157026,43.27850988599636,305.66712623692547,387.96445903466065,382.8608174540259,1066.719502888278,19.9615263521988,192.0,-146.1166085172472,-341.0,-945.9556747572824,263.9556747572824,-643.4778373786412,-38.5221626213588,585.956834765625,66.86604784273035,24.680343627951373,302.4778373786414,6,-338.75341796875,-332.54541015625,366.7425537109375,942.0,307.0,2,0.022889842632331847,-1.386100386100386,4745.0,-1.229126213592233,4384.0,-1.5334323922734028,4848.0,0.022889842632331847
7217,2016-06-30,4930.0,5020.0,4800.0,5015.0,1146605.0,0.007561823012466773,3.6315789473684212,-1.3492063492063493,42.17026907807676,43.78420115922182,250.31132175039056,332.1592050578447,336.5503785214678,1013.1889373170789,20.95088940802496,220.0,-131.11931543434548,-281.25,-896.4312313200135,333.93123132001347,-588.8406156600067,26.340615660006733,510.37769807031236,80.93841642228739,32.03610301562679,307.59061566000673,6,-375.75341796875,-369.54541015625,355.852294921875,905.0,290.0,3,0.007707910750507141,1.0397350993377483,4893.0,-1.386100386100386,4745.0,-1.229126213592233,4384.0,0.007707910750507141
7218,2016-07-01,4915.0,4967.0,4850.0,4940.0,571577.0,-0.0030425963488843744,1.9620253164556962,0.29411764705882354,43.3167195287721,42.89668690396462,233.42185283428262,329.80860974416646,344.130331673442,1014.4370841683221,21.890259412849026,117.0,-130.95351806084363,-274.5,-899.7037983519222,350.70379835192216,-587.1018991759611,38.10189917596108,487.5701441089059,84.93543758967002,28.94129669361685,312.6018991759611,7,-360.75341796875,-354.54541015625,371.25,920.0,360.0,4,0.02238046795523907,3.6315789473684212,4930.0,1.0397350993377483,4893.0,-1.386100386100386,4745.0,0.02238046795523907
7219,2016-07-04,4779.0,4972.0,4741.0,4942.0,374439.0,-0.02767039674465921,1.0717488789237668,6.52,42.15167548500882,41.089557337392435,291.77927498824465,442.7497906826302,474.3619493664319,1132.0025061751985,22.998947629007745,231.0,-135.99811708094148,-381.4499999999998,-1026.9593378589843,264.0593378589847,-704.2046689294921,-58.695331070507564,586.5187412267278,48.17204301075269,-13.885859264109875,322.7546689294923,7,-224.75341796875,-218.54541015625,521.0264892578125,1056.0,551.0,0,0.05147520401757699,1.9620253164556962,4915.0,3.6315789473684212,4930.0,1.0397350993377483,4893.0,0.05147520401757699
7220,2016-07-05,4719.0,4855.47119140625,4653.0,4745.0,645377.0,-0.012554927809165117,-1.5629264734968353,0.15950920245398773,39.23826395039858,39.44335843698627,262.42787598847826,467.57477475222913,531.1624119853768,1172.31335793988,25.279628356529894,202.47119140625,-147.1381957452968,-403.89999999999964,-1060.8623557267883,253.06235572678906,-732.3811778633944,-75.41882213660483,610.208366402193,17.983651226158038,-47.49322636113977,328.4811778633945,7,-164.75341796875,-158.54541015625,599.75,1116.0,671.0,1,0.08709472345835989,1.0717488789237668,4779.0,1.9620253164556962,4915.0,3.6315789473684212,4930.0,0.08709472345835989
7221,2016-07-06,4742.0,4766.0,4625.0,4712.0,823812.0,0.004873913964823062,2.6153846153846154,-1.1538461538461537,39.58608542492295,37.22120212553557,141.7783814133527,404.42957942508474,505.48654829506813,1131.154780333145,27.823502721198913,141.0,-194.26259013107847,-342.25,-993.0088687548905,308.5088687548905,-667.6294343774452,-16.87056562255475,551.6241990741491,29.620253164556964,-38.876729771129796,325.3794343774452,7,-339.5,-181.54541015625,581.75,1093.0,643.0,2,0.12610712779417965,-1.5629264734968353,4719.0,1.0717488789237668,4779.0,1.9620253164556962,4915.0,0.12610712779417965
7222,2016-07-07,4765.0,4815.0,4663.0,4703.0,739989.0,0.004850274145929978,-1.1408450704225352,2.066666666666667,38.58549686660698,37.68522877697478,-2.1596395070127983,343.1018821254911,480.82872412907454,1087.5505248297131,30.818407238215816,152.0,-255.00080356118087,-283.75,-922.1021136900999,354.60211369009994,-602.92605684505,35.42605684504997,493.751715092666,40.345821325648416,-26.774118418726758,319.17605684505,7,-93.5,-204.54541015625,557.5,1070.0,730.0,3,0.09129066107030437,2.6153846153846154,4742.0,-1.5629264734968353,4719.0,1.0717488789237668,4779.0,0.09129066107030437
7223,2016-07-08,4943.0,5012.1640625,4721.0,4760.0,620995.0,0.03735571878279109,-1.2311422413793103,2.9516129032258065,38.114569237708615,39.38733744979077,-184.68872757893132,145.6330746789754,303.68866358826654,888.1754372991209,32.393370777891725,291.1640625,-311.33867397611175,-88.64999999999964,-718.6231907411757,541.3231907411764,-403.6365953705881,226.33659537058884,281.57668079081304,82.13572250136207,16.39051599442095,314.98659537058813,7,-155.5,-382.54541015625,379.5,892.0,542.0,4,0.05603884280801141,-1.1408450704225352,4765.0,2.6153846153846154,4742.0,-1.5629264734968353,4719.0,0.05603884280801141
7224,2016-07-11,5090.0,5140.0,4947.0,5010.0,819562.0,0.02973902488367397,1.1444444444444444,0.4371584699453552,42.0517168291649,40.35444477913666,-246.98392930987484,-11.40259156243701,157.98496913554663,719.8792932816441,33.28081763186709,197.0,-383.1390815900895,64.35000000000036,-560.7378759275089,689.4378759275096,-248.19393796375425,376.893937963755,101.08514717499656,90.29126213592234,25.496759582984595,312.54393796375484,7,-207.5,-529.54541015625,232.5,723.28759765625,295.0,0,0.036345776031434074,-1.2311422413793103,4943.0,-1.1408450704225352,4765.0,2.6153846153846154,4742.0,0.036345776031434074
7225,2016-07-12,5210.0,5250.0,5130.0,5130.0,680511.0,0.023575638506876162,-2.0,1.0,44.94745351657236,41.12913887969245,-328.64791977470577,-132.27762845367033,42.79787705080071,577.0688471595804,33.56807993163646,160.0,-360.2696067431252,180.60000000000036,-448.1392229901858,809.3392229901865,-133.76961149509225,494.969611495093,-1660.0,93.60000000000001,29.547217834849675,314.3696114950929,7,-272.5,-649.54541015625,112.5,603.28759765625,150.0,1,0.02303262955854124,1.1444444444444444,5090.0,-1.2311422413793103,4943.0,-1.1408450704225352,4765.0,0.02303262955854124
7226,2016-07-13,5130.0,5215.0,5130.0,5215.0,723047.0,-0.015355086372360827,1.0,-1.0625,41.8313836224284,41.09148494017597,-236.3486245710974,-61.3288988916438,130.2298672692741,634.5196577093466,33.870866243035145,85.0,-264.44838540540604,104.35000000000036,-520.8641612027095,729.5641612027102,-208.25708060135457,416.9570806013553,-1546.0,79.55706984667802,18.38140562951302,312.6070806013549,7,-192.5,-569.54541015625,192.5,683.28759765625,280.0,2,0.050682261208577106,-2.0,5210.0,1.1444444444444444,5090.0,-1.2311422413793103,4943.0,0.050682261208577106
7227,2016-07-14,5140.0,5210.0,5080.0,5145.0,574258.0,0.0019493177387914784,-1.08,0.058823529411764705,58.10210876803552,42.73430596676079,-238.5092639645154,-81.40972365703601,122.38636747101009,601.0811722538538,34.44540641599653,130.0,-209.23909930913487,118.10000000000036,-503.21978375406434,739.4197837540651,-192.559891877032,428.7598918770327,-1522.6799999999998,79.20604914933837,17.703930453110715,310.6598918770322,7,-202.5,-579.54541015625,182.5,673.28759765625,300.0,3,0.0476653696498055,1.0,5130.0,-2.0,5210.0,1.1444444444444444,5090.0,0.0476653696498055
7228,2016-07-15,5125.0,5185.0,5050.0,5085.0,908485.0,-0.0029182879377431803,-1.4545454545454546,-8.0,77.38359201773837,46.6489633592863,-212.98584296878744,-82.45083251680899,135.22209898192978,595.0319256793318,36.12918027594504,135.0,-174.1801119951997,110.60000000000036,-501.407361496822,722.6073614968227,-195.4036807484108,416.60368074841153,-1475.0263999999997,58.745874587458744,-5.065132826361008,306.00368074841134,7,-187.5,-570.75341796875,207.95458984375,475.0,325.0,4,0.07219512195121958,-1.08,5140.0,1.0,5130.0,-2.0,5210.0,0.07219512195121958
7229,2016-07-18,5100.0,5200.0,5080.0,5160.0,566838.0,-0.004878048780487809,-1.4,-1.5,67.45329400196657,49.78396669834941,-153.84158837019368,-91.27108424776452,158.20627459725347,598.9429521902712,38.33401561659963,120.0,-154.9416654239003,104.10000000000036,-471.1871685652095,679.3871685652102,-183.54358428260457,391.7435842826053,-1418.0258719999997,25.0,-37.73087445388698,287.643584282605,7,-162.5,-545.75341796875,294.20458984375,207.5,445.0,0,0.07549019607843133,-1.4545454545454546,5125.0,-1.08,5140.0,1.0,5130.0,0.07549019607843133
7230,2016-07-19,5090.0,5175.0,5065.0,5125.0,374104.0,-0.0019607843137254832,-1.588235294117647,0.5833333333333334,61.205915813424355,52.18617007484956,-95.75001313991106,-116.79368681021697,164.09841214095013,589.4179518680594,40.67496987291026,110.0,-137.35900564110852,112.85000000000036,-421.0150627856674,646.7150627856681,-154.08253139283352,379.78253139283424,-1376.6653545599997,24.242424242424242,-36.39706796108087,266.93253139283377,7,-133.5,-535.75341796875,295.45458984375,207.5,535.0,1,0.057956777996070796,-1.4,5100.0,-1.4545454545454546,5125.0,-1.08,5140.0,0.057956777996070796
7231,2016-07-20,5035.0,5130.0,5000.0,5125.0,549489.0,-0.01080550098231825,1.6,2.5714285714285716,55.852842809364546,54.104764068489295,5.7919228586724785,-100.41445490374463,214.26674965423445,623.736221620492,43.21651554402014,130.0,-105.19275575551274,79.10000000000036,-405.3916598054493,563.59165980545,-163.14582990272447,321.3458299027252,-1290.9320474687997,16.666666666666664,-39.69474418211791,242.24582990272478,7,-49.5,-480.75341796875,310.45458984375,200.45458984375,500.0,2,0.06454816285998022,-1.588235294117647,5090.0,-1.4,5100.0,-1.4545454545454546,5125.0,0.06454816285998022
7232,2016-07-21,4896.0,5070.0,4894.0,5060.0,928261.0,-0.027606752730883866,-1.0952380952380953,1.8222222222222222,49.069539666993144,55.32198300507646,184.75770061967432,-12.375807260355032,346.39789739842854,740.5572336819969,45.63646619204716,176.0,-60.79012980508469,-27.949999999999818,-428.6843128229366,372.78431282293695,-228.3171564114682,172.41715641146857,-1121.8134065194236,0.6535947712418301,-49.941469501404214,200.3671564114682,7,176.0,-341.75341796875,449.45458984375,339.45458984375,624.0,3,0.10498366013071903,1.6,5035.0,-1.588235294117647,5090.0,-1.4,5100.0,0.10498366013071903
7233,2016-07-22,4872.0,4906.0,4814.0,4879.0,568122.0,-0.004901960784313708,2.0163934426229506,0.042682926829268296,55.11551155115511,56.77351575196426,220.85218009303208,14.24473773912814,365.84876548545617,742.0933571918877,44.17645142378197,92.0,-16.117237836513596,-53.149999999999636,-453.06961034291453,346.76961034291526,-253.10980517145708,146.8098051714578,-1068.297138389035,15.025906735751295,-34.39366719401822,199.95980517145748,7,160.0,-317.75341796875,473.45458984375,363.45458984375,643.0,4,0.1165845648604269,-1.0952380952380953,4896.0,1.6,5035.0,-1.588235294117647,5090.0,0.1165845648604269
7234,2016-07-25,5005.0,5015.0,4874.0,4888.0,602777.0,0.027298850574712707,1.0583941605839415,-16.714285714285715,64.5621181262729,58.952922930819874,83.28528728488163,-73.6206504228503,226.5275198372774,587.6538259642693,42.40694457323534,143.0,35.97195687639396,48.80000000000018,-260.33979123739846,357.9397912373988,-105.76989561869959,203.36989561869996,-1172.3711956212542,52.90858725761773,-0.4672846792743641,154.5698956186995,7,9.5,-450.75341796875,340.45458984375,230.45458984375,520.0,0,0.0889110889110889,2.0163934426229506,4872.0,-1.0952380952380953,4896.0,1.6,5035.0,0.0889110889110889
7235,2016-07-26,4974.0,5025.0,4956.0,5000.0,350018.0,-0.006193806193806162,-1.2258064516129032,-0.2222222222222222,61.717171717171716,61.16245494134691,86.37101121618343,-25.913496158735143,250.71572108891633,598.9719379710132,40.52095845970107,69.0,78.1803602964701,6.350000000000364,-286.38107831337766,299.0810783133784,-140.01553915668865,152.71553915668937,-1113.023771708829,50.63291139240506,-5.510447288705748,146.3655391566891,7,38.0,-419.75341796875,371.45458984375,261.45458984375,621.0,1,0.1147969441093688,1.0583941605839415,5005.0,2.0163934426229506,4872.0,-1.0952380952380953,4896.0,0.1147969441093688
7236,2016-07-27,5005.0,5025.0,4956.0,4999.0,287910.0,0.006232408524326605,2.0,-0.23076923076923078,62.02404809619239,61.59822597780879,39.97933853721315,-50.69149603943151,212.80132130401216,546.9931271534479,38.90872131582837,69.0,102.2464315317302,31.75,-259.2481913490319,322.7481913490319,-113.74909567451596,177.24909567451596,-1116.2432962746525,74.609375,15.787468979819096,145.49909567451604,7,2.0,-450.75341796875,340.45458984375,230.45458984375,675.0,2,0.1238761238761239,-1.2258064516129032,4974.0,1.0583941605839415,5005.0,2.0163934426229506,4872.0,0.1238761238761239
7237,2016-07-28,4968.0,5030.0,4939.0,5000.0,384284.0,-0.0073926073926073865,-1.0222222222222221,-5.333333333333333,51.45857642940491,58.71766869021618,55.893099157579854,-11.276832797140742,241.0249014973797,563.5442110333661,37.65377467156764,91.0,108.54692419940602,-7.149999999999636,-297.45457689882824,283.15457689882896,-152.30228844941394,138.00228844941466,-1052.0184303491596,71.29629629629629,14.78630523023395,145.1522884494143,7,39.0,-413.75341796875,369.4283447265625,267.45458984375,642.0,3,0.11413043478260865,2.0,5005.0,-1.2258064516129032,4974.0,1.0583941605839415,5005.0,0.11413043478260865
7238,2016-07-29,5025.0,5085.0,5003.5048828125,5005.0,616239.0,0.011473429951690761,-6.089542094979186,-0.625,45.76271186440678,56.30760400826509,-18.756040680523256,-62.83495144140761,177.98653038340672,487.2570103643002,36.203145053008726,117.0,131.4378017747149,44.350000000000364,-245.3237002759579,334.0237002759586,-100.48685013797876,189.1868501379795,-1082.3380617421763,71.56398104265402,18.528711275121367,144.83685013797918,7,-30.5,-622.5,317.3505859375,210.45458984375,630.0,4,0.09850746268656718,-1.0222222222222221,4968.0,2.0,5005.0,-1.2258064516129032,4974.0,0.09850746268656718
7239,2016-08-01,5025.0,5075.0,4952.0,5075.0,520168.0,0.0,3.92,-2.5,35.7032457496136,53.473974001175,-34.09952652601805,-45.8089487035013,171.3400923213194,466.2571230960657,34.55889119424961,123.0,109.77280138383139,32.05000000000018,-242.04370276371446,306.1437027637148,-104.9968513818576,169.09685138185796,-1056.191300507333,58.9041095890411,10.54560650629341,137.04685138185744,8,-53.0,-238.5,-467.6494140625,-464.54541015625,575.0,0,0.09751243781094532,-6.089542094979186,5025.0,-1.0222222222222221,4968.0,2.0,5005.0,0.09751243781094532
7240,2016-08-02,5130.0,5145.0,4956.0,5020.0,738414.0,0.020895522388059806,1.7,-2.2,50.0,52.82365813346783,-148.43875019302413,-124.83970073292221,59.00364261768482,340.65461070233323,32.515520787207976,189.0,61.960467950004386,116.5,-131.4995755513928,364.4995755513928,-7.499787775696859,240.49978777569686,-1135.5674744971861,92.71844660194175,46.31086680371351,123.99978777569645,8,-150.5,-227.5,-572.6494140625,-569.54541015625,490.0,1,0.07699805068226118,3.92,5025.0,-6.089542094979186,5025.0,-1.0222222222222221,4968.0,0.07699805068226118
7241,2016-08-03,5340.0,5420.0,5280.0,5300.0,1157267.0,0.040935672514619936,-2.5,0.36363636363636365,61.46788990825688,54.20125260471936,-347.1290117768731,-303.29190466856744,-159.59002175948262,113.3793138537294,29.768049276137827,290.0,43.46582956957536,296.60000000000036,42.30932504630164,550.8906749536991,169.45466252315055,423.7453374768502,-1320.4561250072425,83.36798336798337,39.411011152398004,127.14533747684958,8,-223.0,-317.5,-782.6494140625,-779.54541015625,100.0,2,0.047752808988763995,1.7,5130.0,3.92,5025.0,-6.089542094979186,5025.0,0.047752808988763995
7242,2016-08-04,5200.0,5345.0,5197.39990234375,5320.0,768961.0,-0.02621722846441943,-1.3578253578253578,-3.0,53.76128385155466,54.05078286031931,-178.21268438929746,-136.0048919698529,-27.569837029161135,234.15651268596957,27.290713595309512,147.60009765625,31.545356344056927,134.85000000000036,-92.12486529056696,361.8248652905677,21.362567354716703,248.33743264528403,-1124.4378800069526,52.991452991452995,10.454695832485626,113.48743264528349,8,-53.0,-177.5,-642.6494140625,-639.54541015625,90.0,3,0.0923076923076922,-2.5,5340.0,1.7,5130.0,3.92,5025.0,0.0923076923076922
7243,2016-08-05,5220.0,5225.0,5100.0,5175.0,743283.0,0.0038461538461538325,3.5454545454545454,-0.375,56.048387096774185,53.104812745930566,-160.54013304249565,-141.44044464985382,-55.80415626687227,192.85896327814226,25.908503154230505,125.0,29.770002454709356,141.0,-88.38361341920245,370.38361341920245,26.308193290398776,255.69180670960122,-1090.6603648066748,57.26495726495726,11.993146447722921,114.69180670960108,8,-40.5,-197.5,-662.6494140625,-659.54541015625,10.0,4,0.07471264367816088,-1.3578253578253578,5200.0,-2.5,5340.0,1.7,5130.0,0.07471264367816088
7244,2016-08-08,5275.0,5311.10107421875,5230.0,5250.0,482993.0,0.010536398467432928,-1.4954176682692308,0.5555555555555556,58.91996142719382,52.79401160259969,-193.56875247298285,-191.69856169711147,-121.47055742311659,117.94239115698656,24.929899484051088,91.10107421875,48.68441713099128,186.75,-58.848624203217696,432.3486242032177,63.95068789839115,309.54931210160885,-1094.033950214408,68.75,19.95813842962761,122.79931210160863,8,-95.5,-252.5,-717.6494140625,-714.54541015625,-65.0,0,0.0720379146919432,3.5454545454545454,5220.0,-1.3578253578253578,5200.0,-2.5,5340.0,0.0720379146919432
7245,2016-08-09,5330.0,5345.0,5265.0,5295.0,334063.0,0.010426540284360186,1.4615384615384615,1.4,64.22372227579557,53.03841984477781,-215.41247472232317,-250.06866261829964,-183.65516935518463,41.38705801941251,24.35590881371471,80.0,66.27666147950913,235.75,-27.59438129164937,499.09438129164937,104.07780935417577,367.42219064582423,-1099.4725922058315,71.875,18.23384068727021,131.67219064582466,8,-150.5,-307.5,-772.6494140625,-769.54541015625,-373.0,1,0.05065666041275807,-1.4954176682692308,5275.0,3.5454545454545454,5220.0,-1.3578253578253578,5200.0,0.05065666041275807
7246,2016-08-10,5390.0,5390.14404296875,5290.7578125,5320.0,382932.0,0.011257035647279645,1.8279680444598818,2.0,75.78288100208769,55.741120352853684,-240.33031942621892,-305.2412673214794,-245.6162086199729,-38.52133291591417,23.669181534809024,99.38623046875,65.40579265080305,282.75,-11.841152902472459,577.3411529024725,135.45442354876377,430.04557645123623,-1111.893688517598,99.95035466960613,37.97051598933585,147.2955764512362,8,-204.0,-367.5,-832.6494140625,-829.54541015625,-385.0,2,0.042671614100185495,1.4615384615384615,5330.0,-1.4954176682692308,5275.0,3.5454545454545454,5220.0,0.042671614100185495
7247,2016-08-11,5385.0,5405.0,5295.0,5405.0,559116.0,-0.0009276437847866026,10.0,-0.2857142857142857,77.31629392971246,59.247073915665425,-189.93164804433673,-296.1280118586956,-245.57719360201827,-53.820584011356004,22.771192093371486,110.0,71.70345509956678,265.5,-54.1363064813504,585.1363064813504,105.6818467593248,425.3181532406752,-1061.2179409768942,93.44262295081968,24.469081194724495,159.81815324067497,8,-199.0,-343.5,-903.522705078125,-824.54541015625,-345.0,3,0.01021355617455888,1.8279680444598818,5390.0,1.4615384615384615,5330.0,-1.4954176682692308,5275.0,0.01021355617455888
7248,2016-08-12,5495.0,5520.0,5327.7421875,5380.0,408022.0,0.020427112349117982,1.3303977272727272,-5.75,76.7467248908297,63.80746048691165,-252.83976396372782,-397.36013691706376,-358.2339264984894,-183.76610822302155,21.909856094926273,192.2578125,79.91268878674873,357.0,-4.115231645388121,718.1152316453881,176.44238417730594,537.5576158226941,-1127.3692233378188,91.37931034482759,19.532045013817054,180.55761582269426,8,-257.0,-374.5,-879.022705078125,-934.54541015625,-598.0,4,-0.03730664240218384,10.0,5385.0,1.8279680444598818,5390.0,1.4615384615384615,5330.0,-0.03730664240218384
7249,2016-08-15,5485.0,5520.0,5370.0,5520.0,426738.0,-0.0018198362147406888,7.571428571428571,-0.30434782608695654,78.54748603351955,66.97940337952494,-190.7904006214403,-376.3327982054616,-351.384015556765,-193.2537511555065,21.082729510635406,150.0,106.75892975869374,327.75,-64.5371531497085,720.0371531497085,131.6064234251462,523.8935765748538,-1048.2270699375495,86.27450980392157,11.258648293157208,196.14357657485408,8,-175.0,-318.0,-811.022705078125,-924.54541015625,-576.0,0,-0.046490428441203324,1.3303977272727272,5495.0,10.0,5385.0,1.8279680444598818,5390.0,-0.046490428441203324
7250,2016-08-16,5385.0,5510.0,5385.0,5460.0,410429.0,-0.01823154056517773,-2.3333333333333335,2.142857142857143,69.70954356846472,67.89514267510359,-56.78640635429474,-266.77675107212417,-259.3072326852889,-114.55859627651989,20.16229080989283,125.0,135.70500776685367,213.0,-190.65957517636798,616.659575176368,11.170212411816465,414.82978758818354,-883.2334457412962,41.11031591861773,-32.55423627117351,201.8297875881839,8,-75.0,-218.0,-663.522705078125,-824.54541015625,-474.0,1,-0.03249767873723308,7.571428571428571,5485.0,1.3303977272727272,5495.0,10.0,5385.0,-0.03249767873723308
7251,2016-08-17,5360.0,5420.1640625,5355.0,5420.0,408767.0,-0.00464252553389044,1.1603211603211603,0.8,70.58823529411765,69.76480394649948,-32.01810365131951,-227.86280323800747,-244.13501802086103,-95.17812170743491,18.91519101751036,65.1640625,174.76804343799904,171.75,-234.84400414973334,578.3440041497333,-31.547002074866214,375.0470020748662,-797.1394389968182,28.888888888888886,-43.21322041668523,203.29700207486653,8,-50.0,-193.0,-611.022705078125,-799.54541015625,-538.0,2,-0.07518656716417915,-2.3333333333333335,5385.0,7.571428571428571,5485.0,1.3303977272727272,5495.0,-0.07518656716417915
7252,2016-08-18,5410.0,5420.1640625,5351.32080078125,5395.0,436072.0,0.009328358208955168,2.897362892525431,-0.25,70.37037037037037,71.3561354213435,-54.86677326037989,-250.2091619629755,-302.2949097879955,-150.244607135176,17.260922109050544,68.84326171875,198.75198224827545,196.05000000000018,-197.5345926594864,589.6345926594868,-0.7422963297431124,392.8422963297435,-789.711072657009,42.78515990084929,-28.171154186794446,196.79229632974344,8,-35.0,-243.0,-661.022705078125,-849.54541015625,-684.0,3,-0.07486136783733821,1.1603211603211603,5360.0,-2.3333333333333335,5385.0,7.571428571428571,5485.0,-0.07486136783733821
7253,2016-08-19,5440.0,5450.0,5361.8662109375,5405.0,277531.0,0.005545286506469571,2.204865056818182,2.3333333333333335,71.28205128205127,72.7297009607721,-56.298310080856936,-248.19951267466786,-334.1492332169455,-183.9905438329879,15.342051460465331,88.1337890625,196.67423692367083,197.64999999999964,-173.36696655769174,568.666966557691,12.141516721154403,383.15848327884487,-765.7284082975884,52.57269398329739,-19.085758069276046,185.50848327884566,8,-47.5,-273.0,-691.022705078125,-879.54541015625,-692.0,4,-0.07352941176470584,2.897362892525431,5410.0,1.1603211603211603,5360.0,-2.3333333333333335,5385.0,-0.07352941176470584
7254,2016-08-22,5450.0,5490.0,5415.0,5430.0,296005.0,0.0018382352941177516,-2.0,0.5714285714285714,68.18181818181817,73.16948939477463,-43.431274447370924,-235.2112753858064,-343.507743821915,-195.1616167122611,14.063818362527217,75.0,214.1339517815959,185.39999999999964,-178.99908717891867,549.799087178918,3.2004564105400277,367.59954358945924,-724.9847037997333,62.18786060466189,-6.525468341186766,182.19954358945927,8,-44.62109375,-283.0,-704.126708984375,-889.54541015625,-669.0,0,-0.10146788990825684,2.204865056818182,5440.0,2.897362892525431,5410.0,1.1603211603211603,5360.0,-0.10146788990825684
7255,2016-08-23,5545.0,5560.0,5460.0,5460.0,316938.0,0.017431192660550376,-1.3529411764705883,4.25,63.39869281045751,71.79346848459349,-117.03361445906285,-300.6547575416207,-434.33127592270193,-291.5106798816996,12.91759303027819,110.0,231.70367860906026,251.85000000000036,-106.1004670231514,609.8004670231521,72.87476648842494,430.8252335115758,-772.2856215717493,92.81193331383444,24.88025604191907,178.97523351157582,8,-117.5,-358.0,-799.126708984375,-984.54541015625,-744.0,1,-0.11469792605951312,-2.0,5450.0,2.204865056818182,5440.0,2.897362892525431,5410.0,-0.11469792605951312
7256,2016-08-24,5625.0,5625.0,5520.0,5520.0,370560.0,0.014427412082957725,1.0,1.2352941176470589,80.1418439716312,72.10741848925113,-179.01903531864173,-349.75653482855705,-511.3957457901661,-370.25267783208983,11.833647451890004,105.0,245.1563972731392,300.85000000000036,-59.40854750806193,661.1085475080627,120.72072624596967,480.97927375403106,-789.3027718460089,100.0,28.93184275678624,180.1292737540311,8,-148.62890625,-405.5,-869.626708984375,-1064.54541015625,-849.0,2,-0.12693333333333334,-1.3529411764705883,5545.0,-2.0,5450.0,2.204865056818182,5440.0,-0.12693333333333334
7257,2016-08-25,5535.0,5610.0,5535.0,5600.0,323146.0,-0.016000000000000014,-1.3076923076923077,-0.6190476190476191,70.3225806451613,71.39362468417686,-73.20188262671672,-226.72461512145856,-419.767878459661,-278.5472209832924,10.62860454347041,90.0,247.0272035960379,182.5,-147.73914779569895,512.739147795699,17.380426102150523,347.6195738978495,-620.3724946614084,65.79686693956927,-6.727424750623683,165.11957389784928,8,-46.839599609375,-315.5,-765.126708984375,-974.54541015625,-792.0,3,-0.1288166214995483,1.0,5625.0,-1.3529411764705883,5545.0,-2.0,5450.0,-0.1288166214995483
7258,2016-08-26,5520.0,5567.671875,5501.10986328125,5515.0,264652.0,-0.0027100271002710175,-3.06110167724253,-0.07692307692307693,66.66666666666666,70.07353364341543,-60.6619492015534,-182.07406832844026,-405.2150246076826,-264.46641806355,9.62893142234417,66.56201171875,232.24511308289857,142.75,-156.92482376734097,442.42482376734097,-7.0874118836709386,292.58741188367094,-534.3352451952678,50.0,-22.051537118317526,149.83741188367068,8,-31.839599609375,-300.5,-706.876708984375,-959.54541015625,-715.0,4,-0.14384057971014497,-1.3076923076923077,5535.0,1.0,5625.0,-1.3529411764705883,5545.0,-0.14384057971014497
7259,2016-08-30,5515.0,5555.0,5500.0,5500.0,342785.0,-0.0009057971014492239,-6.333333333333333,3.0,63.5036496350365,69.38398987303452,-56.947572271503304,-145.96603775934636,-407.01588499179525,-261.9409008988205,8.366039832592584,55.0,216.55419725942193,113.25,-141.9954958620856,368.4954958620856,-14.372747931042795,240.8727479310428,-465.40172067574076,33.33333333333333,-37.14020302288152,127.6227479310427,8,-26.839599609375,-265.5,-721.876708984375,-954.54541015625,-710.0,1,-0.13907524932003623,-3.06110167724253,5520.0,-1.3076923076923077,5535.0,1.0,5625.0,-0.13907524932003623
7260,2016-08-31,5525.0,5570.0,5500.0,5500.0,519259.0,0.0018132366273799772,-4.6,1.6666666666666667,60.62992125984252,68.27751053589283,-50.28850758470071,-131.60372474263932,-423.6795739053432,-274.6218628912393,7.538489108725114,70.0,193.81944114132511,103.5,-122.68343743167407,329.68343743167407,-9.591718715837487,216.5917187158375,-417.86154860816714,20.0,-44.8139327766516,113.0917187158372,8,-36.839599609375,-243.0,-740.626708984375,-964.54541015625,-778.0,2,-0.1346606334841629,-6.333333333333333,5515.0,-3.06110167724253,5520.0,-1.3076923076923077,5535.0,-0.1346606334841629
7261,2016-09-01,5595.0,5620.0,5520.0,5535.0,562929.0,0.012669683257918507,-1.2222222222222223,2.4,65.0,67.6808027169628,-93.25491495390725,-191.32982425448154,-499.50605792760143,-346.04480277446874,8.34412454750455,100.0,171.38472617691696,160.75,-74.65055448664225,396.15055448664225,43.04972275667842,278.4502772433216,-436.07539374735006,79.16666666666666,17.23158033942476,117.70027724332121,9,-101.56689453125,-313.0,-811.876708984375,-1034.54541015625,-1075.0,3,-0.14191242180518315,-4.6,5525.0,-6.333333333333333,5515.0,-3.06110167724253,5520.0,-0.14191242180518315
7262,2016-09-02,5680.0,5705.0,5555.0,5615.0,470789.0,0.015192135835567555,1.608695652173913,1.0833333333333333,63.7037037037037,66.83876409714638,-151.9018102767859,-251.4158477282308,-591.8828080847125,-430.55087438607006,8.985427167217866,150.0,166.71668736445645,221.75,-10.952091004533031,454.45209100453303,105.39895449773394,338.10104550226606,-474.46785437261497,87.8048780487805,28.371778523970356,116.35104550226639,9,-120.0,-358.0,-899.376708984375,-1119.54541015625,-1146.0,4,-0.1591549295774648,-1.2222222222222223,5595.0,-4.6,5525.0,-6.333333333333333,5515.0,-0.1591549295774648
7263,2016-09-05,5610.0,5705.0,5595.0,5690.0,354943.0,-0.01232394366197187,1.0,-1.2307692307692308,58.503401360544224,65.76338445033818,-61.744436349535135,-158.84394889507348,-508.07760517082534,-360.45897812422663,9.234273975037883,110.0,162.51703579380046,132.25,-80.93326684602835,345.43326684602835,25.658366576985827,238.84163342301417,-344.53171184790153,53.65853658536586,-2.281018420701564,106.59163342301427,9,-27.5,-281.5,-829.376708984375,-1049.54541015625,-898.0,0,-0.15454545454545454,1.608695652173913,5680.0,-1.2222222222222223,5595.0,-4.6,5525.0,-0.15454545454545454
7264,2016-09-06,5655.0,5675.0,5590.0,5635.0,491188.0,0.008021390374331583,1.8333333333333333,-0.25,69.8529411764706,66.48052315767296,-83.37487444478575,-183.31424217615768,-523.5064695570836,-406.38184800646286,9.93211420771447,85.0,157.08807514671207,158.25,-46.41339502496521,362.9133950249652,55.918302487517394,260.5816975124826,-336.7879064261533,75.60975609756098,17.0593336848991,102.33169751248268,9,-52.5,-326.5,-956.5,-1094.54541015625,-980.0,1,-0.15030946065428819,1.0,5610.0,1.608695652173913,5680.0,-1.2222222222222223,5595.0,-0.15030946065428819
7265,2016-09-07,5600.0,5665.0,5595.0,5645.0,655126.0,-0.00972590627763037,-1.5454545454545454,-2.25,66.90140845070422,65.00936365534774,-22.073981430154163,-112.83446249388089,-450.60263550811214,-352.5540736192761,10.842804956973035,70.0,146.92153233588397,89.75,-103.92566485720909,283.4256648572091,-7.087832428604088,186.5878324286041,-235.37335765501484,43.24324324324324,-18.27184928303953,96.83783242860439,9,2.5,-269.5,-720.75,-1039.54541015625,-1021.0,2,-0.14196428571428577,1.8333333333333333,5655.0,1.0,5610.0,1.608695652173913,5680.0,-0.14196428571428577
7266,2016-09-08,5620.0,5645.0,5565.0,5595.0,385748.0,0.0035714285714285587,1.1333333333333333,-0.5555555555555556,65.44117647058823,64.46698541372851,-47.89442944018447,-120.91955976720692,-456.86847376086735,-373.3025578992674,11.923233250348716,80.0,142.99202616371622,98.25,-92.65573590122222,289.1557359012222,2.7971320493888925,193.7028679506111,-214.52855473641284,43.333333333333336,-19.702030344079724,95.452867950611,9,-17.5,-217.5,-679.0,-1059.54541015625,-1018.0,3,-0.1553380782918149,-1.5454545454545454,5600.0,1.8333333333333333,5655.0,1.0,5610.0,-0.1553380782918149
7267,2016-09-09,5440.0,5600.0,5415.0,5585.0,737328.0,-0.03202846975088969,1.1142857142857143,-5.8,50.0,62.61513356187666,130.98738919980133,66.83904375600468,-266.13556215740755,-195.26500364557978,12.642973465319496,205.0,134.89893085888252,-84.5,-268.57378383334253,99.57378383334253,-176.53689191667127,7.536891916671266,265.0,8.620689655172415,-53.43564666096882,92.03689191667105,9,120.0,-37.5,-370.25,-879.54541015625,-936.0,4,-0.16911764705882348,1.1333333333333333,5620.0,-1.5454545454545454,5600.0,1.8333333333333333,5655.0,-0.16911764705882348
7268,2016-09-12,5290.0,5379.087890625,5240.0,5360.0,811511.0,-0.02757352941176472,1.5715162676488643,0.4827586206896552,41.75257731958763,60.198347749049006,273.7149323783715,211.5392271296687,-106.44080545595534,-47.001914800515806,13.110692188705148,200.0,102.18889255844442,-224.25,-435.9915256490749,-12.508474350925098,-330.12076282453745,-118.37923717546255,409.1999999999998,11.494252873563218,-48.45746624823794,105.87076282453722,9,182.5,112.5,-205.25,-729.54541015625,-546.0,0,-0.14291115311909264,1.1142857142857143,5440.0,1.1333333333333333,5620.0,-1.5454545454545454,5600.0,-0.14291115311909264
7269,2016-09-13,5230.0,5320.0,5220.0,5300.0,998337.0,-0.011342155009451793,-1.2222222222222223,1.0,33.155080213903744,57.14558763283359,323.0034854932783,265.0447280917888,-32.85901184545946,12.571194122352608,13.648658442421763,100.0,79.61737201707365,-271.5,-518.4412885687343,-24.558711431265692,-394.97064428436715,-148.02935571563285,450.8319999999994,2.247191011235955,-51.33592217772558,123.47064428436737,9,232.5,232.5,-129.0,-669.54541015625,-357.0,1,-0.09904397705544932,1.5715162676488643,5290.0,1.1142857142857143,5440.0,1.1333333333333333,5620.0,-0.09904397705544932
7270,2016-09-14,5210.0,5290.0,5199.2109375,5290.0,547036.0,-0.003824091778202643,1.2697265625,1.1428571428571428,26.285714285714278,52.844000331246285,328.1279033556357,285.92128037341536,2.7046824460112475,33.70022075422639,14.263133526475663,90.7890625,60.52827570361114,-282.75,-557.8667216406575,-7.633278359342512,-420.30836082032874,-145.19163917967126,443.1820799999996,2.4202169607963406,-43.42052822047003,137.55836082032866,9,242.10546875,242.10546875,-109.0,-649.54541015625,-354.0,2,-0.10268714011516311,-1.2222222222222223,5230.0,1.5715162676488643,5290.0,1.1142857142857143,5440.0,-0.10268714011516311
7271,2016-09-15,4957.0,5165.0,4915.0,5165.0,1608262.0,-0.04856046065259112,1.4038461538461537,2.6,22.15799614643545,48.227810602660924,537.649924091299,534.5902247980493,267.9079121089362,286.5291983170673,15.623323755056735,295.0,37.61043514812536,-515.6000000000004,-877.1198327528818,-154.08016724711888,-696.3599163764411,-334.8400836235596,659.8643886,6.131386861313868,-35.64896735587954,180.75991637644069,9,353.0,353.0,144.0,-396.54541015625,-147.0,3,-0.07625579987895903,1.2697265625,5210.0,-1.2222222222222223,5230.0,1.5715162676488643,5290.0,-0.07625579987895903
7272,2016-09-16,5005.0,5040.0,4880.0,4974.0,1001204.0,0.009683276175106004,2.1683168316831685,-0.14903846153846154,25.957049486461244,44.611549283318375,428.9394864771202,479.26510402160784,232.17903794045924,239.03473600276993,17.132727593254252,160.0,15.957869367779494,-447.35000000000036,-864.6946259892329,-30.00537401076781,-656.0223129946162,-238.67768700538454,541.6779497400003,25.04568881514325,-15.046593895462912,208.67231299461625,9,272.5,287.5,99.25,-444.54541015625,-198.0,4,-0.08051948051948055,1.4038461538461537,4957.0,1.2697265625,5210.0,-1.2222222222222223,5230.0,-0.08051948051948055
7273,2016-09-19,5040.0,5055.0,4984.25390625,5025.0,506288.0,0.006993006993007089,2.144270833333333,0.4838709677419355,28.42870118074478,40.008855950459946,340.37625814165494,435.0677559546639,204.3715209063448,204.9884365302969,18.49780176012233,70.74609375,-17.49983539942332,-392.35000000000036,-848.7013304923003,64.00133049229953,-620.5256652461503,-164.17433475385042,426.6765957712005,36.36363636363637,-4.39426386872163,228.17566524614998,9,232.5,252.5,73.75,-479.54541015625,-320.0,0,-0.1063492063492063,2.1683168316831685,5005.0,1.4038461538461537,4957.0,1.2697265625,5210.0,-0.1063492063492063
7274,2016-09-20,4897.0,5055.0,4897.0,5030.0,529142.0,-0.028373015873015883,-1.3759398496240602,-8.866666666666667,24.55429497568882,35.30362111990268,407.3877271054889,563.3999796896296,348.3116503947804,347.48159524117546,19.829717491573668,158.0,-63.32697361999453,-507.6999999999998,-1022.7812301804424,7.381230180442799,-765.2406150902207,-250.15938490977896,499.2754042786564,4.146341463414634,-37.61644142099485,257.5406150902211,9,365.5,395.5,282.25,-336.54541015625,-167.0,1,-0.031243618541964446,2.144270833333333,5040.0,2.1683168316831685,5005.0,1.4038461538461537,4957.0,-0.031243618541964446
7275,2016-09-21,4909.0,4968.0,4902.0,4922.0,363440.0,0.0024504798856441745,-3.888888888888889,0.09774436090225563,20.83333333333333,30.34719410465214,320.79663462287135,528.4008014949213,333.5420538332355,336.07725248072984,20.828653505663286,71.0,-104.62034723273791,-463.89999999999964,-1019.4510872334813,91.65108723348203,-741.6755436167405,-186.1244563832588,425.32235576521725,10.175438596491228,-25.746610700311415,277.7755436167406,9,331.0,383.5,329.5,-348.54541015625,-103.0,2,-0.007333469138317339,-1.3759398496240602,4897.0,2.144270833333333,5040.0,2.1683168316831685,5005.0,-0.007333469138317339
7276,2016-09-22,4911.0,4950.0,4888.0,4937.0,423897.0,0.00040741495212870404,1.3846153846153846,2.0,14.821591948764862,26.438482098959344,232.05119785902752,495.5754693127483,331.31762805294966,336.39907176595443,21.54737641812881,62.0,-163.3525327404277,-426.1999999999998,-1004.8250854168627,152.4250854168631,-715.5125427084313,-136.88745729156835,368.8036730733911,17.71428571428571,-11.163894438614179,289.3125427084314,9,218.5439453125,381.5,327.5,-350.54541015625,63.0,3,-0.01119934840154757,-3.888888888888889,4909.0,-1.3759398496240602,4897.0,2.144270833333333,5040.0,-0.01119934840154757
7277,2016-09-23,4822.0,4932.0,4814.0,4916.0,594132.0,-0.018122581958867845,-1.1454545454545455,3.6153846153846154,14.568345323741,23.41801187719861,250.51305793965912,556.976983432638,418.7320081123962,424.48058238067097,22.41689638350448,118.0,-224.15571303360412,-479.5500000000002,-1093.6339904837196,134.5339904837192,-786.5919952418599,-172.5080047581405,409.82723230458396,3.319502074688797,-21.497811982553586,307.04199524185975,9,245.0,437.5,416.5,-261.54541015625,-6.0,4,-0.002488593944421358,1.3846153846153846,4911.0,-3.888888888888889,4909.0,-1.3759398496240602,4897.0,-0.002488593944421358
7278,2016-09-26,4726.0,4822.0,4696.0,4818.0,520769.0,-0.019908751555371196,1.52,0.9787234042553191,10.060189165950135,20.851912871870432,288.4274633616342,622.3507881392161,512.4817365525978,516.9188036591077,23.767494999644427,126.0,-293.4638231427407,-535.8500000000004,-1191.7120763223647,120.01207632236401,-863.7810381611826,-207.91896183881818,447.3314197819418,8.356545961002785,-9.621294514567163,327.93103816118224,9,267.0,474.5,545.0,-165.54541015625,84.0,0,0.01713922979263649,-1.1454545454545455,4822.0,1.3846153846153846,4911.0,-3.888888888888889,4909.0,0.01713922979263649
7279,2016-09-27,4748.0,4762.0,4672.0,4730.0,591666.0,0.004655099449851985,2.9130434782608696,-0.1956521739130435,12.300884955752224,19.298042946319093,213.29591175233054,569.1220119364298,489.24665921752967,491.68830121407336,25.230549394494194,90.0,-341.9488695229875,-475.5,-1158.1849469865974,207.18494698659742,-816.8424734932987,-134.1575265067013,348.9583926168307,25.675675675675674,10.443729620452995,341.34247349329894,9,170.5,440.5,531.75,-187.54541015625,231.0,1,-0.005897219882055604,1.52,4726.0,-1.1454545454545455,4822.0,1.3846153846153846,4911.0,-0.005897219882055604
7280,2016-09-28,4781.0,4818.0,4714.0,4750.0,529042.0,0.006950294860994077,-1.0194174757281553,1.7222222222222223,13.29833770778653,18.313636453135878,126.32736108602148,503.3315770713789,455.69195935749576,454.6588665369509,26.475993988746648,104.0,-373.0171602236469,-405.3000000000002,-1099.7905289036207,289.19052890362036,-752.5452644518109,-58.054735548189456,239.4658819458009,39.20863309352518,26.394032959794025,347.24526445181044,9,82.5,407.5,505.189453125,-226.75341796875,309.0,2,-0.010667224430035538,2.9130434782608696,4748.0,1.52,4726.0,-1.1454545454545455,4822.0,-0.010667224430035538
7281,2016-09-29,4801.0,4815.0,4743.0,4790.0,705984.0,0.00418322526668069,2.6923076923076925,0.3548387096774194,17.497456765005083,17.373681706307416,91.49312324684797,443.53753321820295,437.1313101958076,430.70482326746514,27.472745995802683,72.0,-392.91236292250414,-345.60000000000036,-1032.4547383391464,341.25473833914566,-689.0273691695729,-2.1726308304278064,156.7420231955566,49.61538461538461,34.77199503419611,343.427369169573,9,62.5,387.5,506.25,-246.0,141.0,3,0.0010414496979795906,-1.0194174757281553,4781.0,2.9130434782608696,4748.0,1.52,4726.0,0.0010414496979795906
7282,2016-09-30,4776.0,4815.0,4710.0,4750.0,681610.0,-0.005207248489897953,1.0192307692307692,2.3636363636363638,20.04662004662005,16.442339358071333,90.06464405606857,418.8123546119223,467.79090617892143,451.40559250213664,28.073960210555214,105.0,-408.7543376141148,-325.39999999999964,-982.8068355047817,332.00683550478243,-654.1034177523907,3.303417752391397,130.30845902035617,69.33333333333334,51.832877380512215,328.7034177523908,9,87.5,412.5,571.935546875,-188.5,212.0,4,0.041457286432160734,2.6923076923076925,4801.0,-1.0194174757281553,4781.0,2.9130434782608696,4748.0,0.041457286432160734
7283,2016-10-03,4743.0,4768.0,4705.0,4753.0,511162.0,-0.006909547738693456,2.15,-0.38461538461538464,20.697954271961493,16.013857057657187,85.49548451130431,404.25488030656834,506.9574379941896,481.22802934823267,28.71536184364506,71.0,-398.0625907159456,-315.0500000000002,-945.0149029488539,314.9149029488535,-630.032451474427,-0.06754852557332924,121.13293639669246,48.63013698630137,27.994013577510408,314.98245147442697,10,77.0,445.5,610.8302001953125,-155.5,322.0,0,0.015391102677630109,1.0192307692307692,4776.0,2.6923076923076925,4801.0,-1.0194174757281553,4781.0,0.015391102677630109
7284,2016-10-04,4805.0,4863.0,4689.0,4720.0,909984.0,0.013071895424836555,-1.3673469387755102,-8.5,26.80412371134021,16.67727821076906,10.139118719351245,290.1880383734924,447.68391224782863,414.7820190487437,29.084806806414875,174.0,-394.0597950245801,-210.55000000000018,-783.0100560645824,361.910056064582,-496.78002803229174,75.68002803229137,-133.0,66.66666666666666,41.92006303885612,286.23002803229116,10,6.0,383.5,548.8302001953125,-217.5,255.0,1,0.0010405827263266776,2.15,4743.0,1.0192307692307692,4776.0,2.6923076923076925,4801.0,0.0010405827263266776
7285,2016-10-05,4805.0,4834.0,4779.0,4818.0,607922.0,0.0,1.4444444444444444,-0.15294117647058825,37.74193548387097,19.223983048003074,-6.889161688076456,239.87326272468454,451.46597604836734,410.2908719745801,29.474217034042056,55.0,-396.42349965421,-170.80000000000018,-679.2078760415152,337.6078760415148,-425.00393802075723,83.40393802075687,-129.1800000000003,66.66666666666666,37.93095896674691,254.20393802075733,10,-3.0,383.5,563.8302001953125,-217.5,86.0,2,0.036212278876170734,-1.3673469387755102,4805.0,2.15,4743.0,1.0192307692307692,4776.0,0.036212278876170734
7286,2016-10-06,4747.0,4818.0,4706.0,4818.0,875917.0,-0.01207075962539017,2.1549295774647885,5.461538461538462,29.52380952380952,20.88570129245513,28.38608150662003,241.49863881536476,511.6526771900226,463.25719123054296,30.345670509381023,112.0,-380.84258737116306,-185.14999999999964,-602.4149164814935,232.11491648149422,-393.78245824074656,23.48245824074729,-67.4364000000005,33.33333333333333,3.9602213693521513,208.63245824074681,10,20.5,441.5,638.0802001953125,-159.5,293.0,3,0.07225616178639149,1.4444444444444444,4805.0,-1.3673469387755102,4805.0,2.15,4743.0,0.07225616178639149
7287,2016-10-07,4520.0,4757.1201171875,4478.0,4748.0,1536339.0,-0.04781967558457978,1.2670553242117788,3.211267605633803,18.3698296836983,21.808994683316037,232.49126117153446,417.4431188540857,739.4395066201032,683.2137276905123,33.02806530277167,279.1201171875,-368.5638654527793,-366.14999999999964,-749.1186121534365,16.818612153437243,-557.6343060767176,-174.66569392328165,343.0,10.909090909090908,-16.85356470259712,191.48430607671835,10,150.5,571.5,867.716552734375,67.5,495.0,4,0.09336283185840699,2.1549295774647885,4747.0,1.4444444444444444,4805.0,-1.3673469387755102,4805.0,0.09336283185840699
7288,2016-10-10,4534.0,4563.0,4497.0,4513.0,682550.0,0.003097345132743401,-1.490566037735849,-0.09210526315789473,23.80952380952381,23.087732333735104,210.53155957937543,362.48637215130657,724.5676784890675,663.2978672450809,35.25694448523946,66.0,-351.8787062424999,-314.35000000000036,-678.2460377852203,49.546037785219596,-496.29801889261034,-132.40198110739038,321.3000000000002,14.545454545454545,-15.535114550222326,181.9480188926102,10,136.5,557.5,907.0,93.5,586.0,0,0.10013233348037054,1.2670553242117788,4520.0,2.1549295774647885,4747.0,1.4444444444444444,4805.0,0.10013233348037054
7289,2016-10-11,4712.0,4749.0,4561.0,4572.0,912968.0,0.03925893250992507,-1.3209876543209877,6.666666666666667,38.53317811408615,25.89160348999062,30.04777732837556,151.45449264827766,547.7462507022938,480.11750190157545,36.86995250172779,215.0,-323.2392129140653,-110.44999999999982,-431.1449526131837,210.24495261318407,-270.7974763065922,49.89747630659258,135.7539999999999,65.73033707865169,31.763258114542175,160.34747630659203,10,-41.5,364.5,743.5,-84.5,378.0,1,0.07491511035653642,-1.490566037735849,4534.0,1.2670553242117788,4520.0,2.1549295774647885,4747.0,0.07491511035653642
7290,2016-10-12,4675.0,4725.12109375,4657.0,4716.0,714744.0,-0.00785229202037352,1.2997494395358038,-0.29285714285714287,36.80089485458613,28.036429944388516,56.356968326391325,154.22580088870018,582.1341975733922,510.7911980912286,38.434215408631054,68.12109375,-278.4473806010956,-120.69999999999982,-390.49532203036324,149.0953220303636,-255.59766101518107,14.197661015181438,165.35891999999967,57.94117647058824,21.012809058066253,134.89766101518163,10,-4.5,396.5,790.5,-47.5,520.0,2,0.08235294117647052,-1.3209876543209877,4712.0,-1.490566037735849,4534.0,1.2670553242117788,4520.0,0.08235294117647052
7291,2016-10-13,4579.0,4681.0,4546.0,4661.0,726017.0,-0.020534759358288746,1.2131147540983607,2.0,36.5149833518313,29.86624808941199,131.36950886259547,232.3686570168711,667.5827977491481,598.086046718925,38.754368998813135,135.0,-241.00207252394102,-197.80000000000018,-472.9256937627151,77.32569376271476,-335.36284688135765,-60.23715311864271,254.11174159999973,36.18513814686917,-4.788206034516797,137.5628468813573,10,91.5,482.5,887.5,435.0,511.0,3,0.06813714784887526,1.2997494395358038,4675.0,-1.3209876543209877,4712.0,-1.490566037735849,4534.0,0.06813714784887526
7292,2016-10-14,4602.0,4663.0,4587.0,4587.0,499864.0,0.00502293077091065,-9.133333333333333,-0.18292682926829268,42.512077294685994,32.29003953638138,90.6218319096115,187.22816817592957,638.5944218810673,567.6237989627098,38.94181500011748,84.0,-205.40113598451626,-154.64999999999964,-418.19128808653477,108.8912880865355,-286.4206440432672,-22.87935595673207,224.00950676799948,41.66666666666667,-3.2906907912201575,131.7706440432676,10,68.5,437.0,900.5,528.0,408.0,4,0.0951760104302477,1.2131147540983607,4579.0,1.2997494395358038,4675.0,-1.3209876543209877,4712.0,0.0951760104302477
7293,2016-10-17,4504.0,4612.0,4493.0,4588.0,654592.0,-0.021295089091699304,-1.2452830188679245,-5.6,36.50442477876106,33.367850766094804,168.91794560224207,256.1462311262203,728.6990516908681,657.3562562870538,39.41754119099914,119.0,-185.85077252669362,-225.85000000000036,-476.77945118833577,25.079451188335042,-351.3147255941676,-100.38527440583312,315.0493166326396,4.296875,-41.3190902372638,125.46472559416753,10,152.0,424.5439453125,977.25,661.0,531.0,0,0.11345470692717585,-9.133333333333333,4602.0,1.2131147540983607,4579.0,1.2997494395358038,4675.0,0.11345470692717585
7294,2016-10-18,4744.0,4747.0,4522.0,4525.0,941472.0,0.05328596802841923,1.0,-2.607142857142857,48.33483348334834,34.5448394327034,-90.12217654280903,4.3175037488244925,481.656631378999,408.9633247920501,39.13376683087722,243.0,-166.41662071202882,21.800000000000182,-216.69404715067958,260.29404715067994,-97.4470235753397,141.04702357534006,68.22833029998674,98.81889763779527,50.22816999425501,119.24702357533998,10,-96.0,155.0,693.5,421.0,223.0,1,0.07925801011804379,-1.2452830188679245,4504.0,-9.133333333333333,4602.0,1.2131147540983607,4579.0,0.07925801011804379
7295,2016-10-19,4873.0,4887.0,4720.0,4749.0,936530.0,0.027192242833052216,1.1973684210526316,0.5662100456621004,52.950819672131146,37.14784056029469,-232.96025131110855,-134.40903204759707,345.1949172262548,273.75219443432616,38.47696023086931,167.0,-142.43701795789548,152.60000000000036,-80.43887184216419,385.6388718421649,36.08056407891854,269.1194359210822,-395.0,96.44670050761421,46.0033500582972,116.51943592108216,10,-190.5,11.0,589.5,292.0,77.0,2,0.044531089677816604,1.0,4744.0,-1.2452830188679245,4504.0,-9.133333333333333,4602.0,0.044531089677816604
7296,2016-10-20,4856.0,4903.0,4811.0,4855.0,863427.0,-0.003488610712087059,-1.0674157303370786,0.008064516129032258,53.300330033003306,41.029007265773025,-222.24392583916324,-128.31978515111132,352.4475419405517,286.69438984854787,37.68412176205294,92.0,-128.04181509373848,138.35000000000036,-86.36809240162802,363.06809240162875,25.990953799186173,250.70904620081456,-369.8199999999997,88.53658536585365,38.810392514260556,112.35904620081402,10,-158.0,-34.5,596.10546875,309.0,95.0,3,0.06981054365733108,1.1973684210526316,4873.0,1.0,4744.0,-1.2452830188679245,4504.0,0.06981054365733108
7297,2016-10-21,4810.0,4880.0,4794.0,4847.0,583708.0,-0.009472817133443168,-1.4927536231884058,-37.0,52.73469387755102,44.24291505110938,-146.15068001764485,-87.76462822042049,388.12586247841955,326.89085848822833,36.56156034456682,86.0,-130.7185506312362,92.94999999999982,-130.65630346071066,316.5563034607103,-18.85315173035542,204.75315173035506,-307.14719999999943,77.3170731707317,26.318213046242818,111.80315173035541,10,-112.0,-43.5,500.0,355.0,10.0,4,0.058212058212058215,-1.0674157303370786,4856.0,1.1973684210526316,4873.0,1.0,4744.0,0.058212058212058215
7298,2016-10-24,4807.0,4882.0,4807.0,4840.0,413542.0,-0.0006237006237006515,-3.5454545454545454,0.8918918918918919,50.085763293310464,45.52653562657875,-112.14658660546047,-82.62120182577382,377.010340762321,324.56981388293934,34.91632925445438,75.0,-122.91005041346762,85.89999999999964,-141.29423639834386,313.0942363983431,-27.69711819917211,199.49711819917138,-288.14131199999974,74.80314960629921,24.720961898877476,113.59711819917196,10,-109.0,-40.5,478.0,358.0,132.0,0,0.04223008113168292,-1.4927536231884058,4810.0,-1.0674157303370786,4856.0,1.1973684210526316,4873.0,0.04223008113168292
7299,2016-10-25,4720.0,4822.0,4693.0,4820.0,746243.0,-0.01809860619929271,1.4807692307692308,3.0303030303030303,46.60814046288907,46.61622958305685,-26.700265414818205,2.2910148256287357,448.9152191763451,405.5291767388726,33.322178788623255,129.0,-82.57922898866855,0.3000000000001819,-226.54109903304834,227.1410990330487,-113.12054951652408,113.72054951652444,-185.77565951999986,12.857142857142856,-33.67615058376483,113.42054951652426,10,-22.0,46.5,562.5,464.0,184.0,1,0.06673728813559321,-3.5454545454545454,4807.0,-1.4927536231884058,4810.0,-1.0674157303370786,4856.0,0.06673728813559321
7300,2016-10-26,4730.0,4757.0,4670.0,4695.0,412605.0,0.0021186440677967155,-1.0470588235294118,-0.35,49.29460580912863,48.03618763386767,-31.377764593894426,-12.359351569192768,426.8488618669726,387.72897700614794,32.26101069000985,87.0,-50.15322960147205,12.850000000000364,-212.22942457811678,237.9294245781175,-99.68971228905775,125.38971228905848,-181.02463313919998,25.75107296137339,-21.52446072752624,112.53971228905837,10,-32.0,-7.0,547.5,483.0,147.0,2,0.050105708245243186,1.4807692307692308,4720.0,-3.5454545454545454,4807.0,-1.4927536231884058,4810.0,0.050105708245243186
7301,2016-10-27,4806.0,4812.0,4640.0,4722.0,861146.0,0.016067653276955696,2.5833333333333335,2.4,63.56736242884251,50.37566375988506,-80.22843810060931,-92.71932589349217,340.22279707639973,303.5730027050431,30.987616235485092,172.0,-37.93518204492011,88.60000000000036,-136.88231346206612,314.08231346206685,-24.141156731033334,201.34115673103406,-242.86364781363227,68.59504132231406,16.028736148701753,112.74115673103324,10,-108.0,-92.0,460.25,453.5,60.0,3,0.029962546816479474,-1.0470588235294118,4730.0,1.4807692307692308,4720.0,-3.5454545454545454,4807.0,0.029962546816479474
7302,2016-10-28,4974.0,4989.0,4737.0,4807.0,1185701.0,0.03495630461922605,1.5583756345177664,1.9880952380952381,68.21192052980132,53.898718843333974,-212.22911766072502,-258.37195899989274,161.71792447183725,128.9498250951383,29.066229505126106,252.0,-15.261631276442131,246.69999999999982,-5.427870648783937,498.8278706487836,120.6360646756084,372.76393532439124,-397.2691019010872,95.70200573065902,36.74309796867082,126.06393532439168,10,-218.5,-240.5,237.02197265625,285.5,-120.0,4,-0.004624045034177682,2.5833333333333335,4806.0,-1.0470588235294118,4730.0,1.4807692307692308,4720.0,-0.004624045034177682
7303,2016-10-31,4816.0,4958.0,4788.0,4958.0,1175932.0,-0.03176517893043829,1.3943661971830985,-0.8502994011976048,54.37710437710438,54.57008227597353,-5.942612475337228,-99.73609188067803,306.19335271326236,282.37440364316535,27.018955191104876,186.0,13.331084866767924,85.05000000000018,-170.12999839121858,340.22999839121894,-42.5399991956092,212.63999919560956,-214.53295578702182,50.429799426934096,-7.355622194634883,127.58999919560917,10,-1.5,-82.5,347.25,443.5,114.0,0,0.0008305647840531893,1.5583756345177664,4974.0,2.5833333333333335,4806.0,-1.0470588235294118,4730.0,0.0008305647840531893
7304,2016-11-01,4810.0,4905.0,4795.0,4842.0,1025024.0,-0.001245847176079784,-2.5483870967741935,0.22535211267605634,55.834053586862574,54.890441599832585,11.626709855180707,-98.38663193250432,297.9978338476967,284.91517805582043,25.885096309789944,110.0,34.938273626170485,78.80000000000018,-176.69506123560222,334.2950612356026,-48.94753061780102,206.54753061780139,-185.2809784398005,48.71060171919771,-8.681060379043217,127.74753061780129,11,4.5,-76.5,286.75,390.5,148.0,1,0.026819126819126904,1.3943661971830985,4816.0,1.5583756345177664,4974.0,2.5833333333333335,4806.0,0.026819126819126904
7305,2016-11-02,4979.0,5040.0,4750.0,4830.0,1395434.0,0.03513513513513522,1.1402214022140222,-4.65625,66.260162601626,56.330422996346215,-157.29745129265393,-267.3919337216985,113.41082639542583,114.60109663675394,24.974399334361024,290.0,78.51780996908565,239.10000000000036,-37.919398902704415,516.1193989027051,100.59030054864797,377.60969945135275,-332.4241197334122,84.75,23.656521117799933,138.5096994513523,11,-139.0,-220.0,74.5,209.5,-109.0,2,-0.015063265716007246,-2.5483870967741935,4810.0,1.3943661971830985,4816.0,1.5583756345177664,4974.0,-0.015063265716007246
7306,2016-11-03,5090.0,5182.76318359375,4855.8662109375,4950.0,1723669.0,0.022293633259690804,1.0084208568454336,0.9395973154362416,68.51289833080425,58.08355682448546,-258.83292247070676,-370.36657073009064,-14.786755374790118,1.801433577975331,23.896467749193683,326.89697265625,97.05318510715642,332.9499999999998,14.681344863965933,651.2186551360337,173.81567243198242,492.0843275680172,-411.9501901547392,79.19003026542217,14.993151472277475,159.13432756801703,11,-178.618408203125,-259.618408203125,-64.0,98.5,-236.0,3,-0.041846758349705304,1.1402214022140222,4979.0,-2.5483870967741935,4810.0,1.3943661971830985,4816.0,-0.041846758349705304
7307,2016-11-04,4942.0,5070.0,4912.0,5045.0,1248917.0,-0.029076620825147392,1.065359477124183,-0.7357142857142858,66.00877192982458,59.852780006320366,-100.73274790127743,-199.35122094670987,116.84272594177855,146.96321571720546,21.788632448766503,178.0,96.58976015217104,163.85000000000036,-144.032598951022,471.73259895102274,9.908700524489177,317.79129947551155,-213.47885277989008,44.366066079280245,-26.27557403416506,153.9412994755114,11,-30.618408203125,-111.618408203125,84.0,246.5,-147.0,4,-0.015378389316066388,1.0084208568454336,5090.0,1.1402214022140222,4979.0,-2.5483870967741935,4810.0,-0.015378389316066388
7308,2016-11-07,4988.0,5030.0,4934.0,4985.0,596353.0,0.009307972480776971,1.206896551724138,-0.02912621359223301,60.391822827938675,61.38430026910365,-132.26714902230742,-220.92151131529863,55.15277546152811,97.40564254073433,19.56688710952538,96.0,98.17614975486231,187.14999999999964,-111.75415643954511,486.0541564395444,37.69792178022726,336.602078219772,-214.0546491425257,54.99543607744114,-11.582876725507859,149.45207821977257,11,-76.618408203125,-157.618408203125,38.0,200.5,-72.0,0,-0.026864474739374478,1.065359477124183,4942.0,1.0084208568454336,5090.0,1.1402214022140222,4979.0,-0.026864474739374478
7309,2016-11-08,5065.0,5110.0,4058.906982421875,4972.0,1018226.0,0.01543704891740183,10.487355383367486,31.0,58.55614973262033,62.413360705047175,-173.4192798010754,-284.7172770467496,-36.80473147603698,14.146109421483743,19.312434867857636,1051.093017578125,106.60259019766909,246.5,-71.39869289973831,564.3986928997383,87.55065355013085,405.44934644986915,117.76318359375,89.52150786987204,25.617514026701812,158.9493464498692,11,-444.1649169921875,-444.1649169921875,-60.75,123.5,-195.0,1,-0.026653504442250786,1.206896551724138,4988.0,1.065359477124183,4942.0,1.0084208568454336,5090.0,-0.026653504442250786
7310,2016-11-09,5060.0,5110.0,4890.0,4920.0,1084350.0,-0.000987166831194486,-1.2,1.5053763440860215,59.18918918918919,61.92689701175236,-130.3988657111613,-262.87278443162086,-47.45110945248962,12.873789273240618,19.044231710869898,220.0,120.45080418140606,222.25,-105.53418766652612,550.0341876665261,58.35790616673694,386.14209383326306,100.28605957031232,89.07661109439611,27.1199067169049,163.89209383326286,11,-439.1649169921875,-439.1649169921875,-60.25,128.5,-118.0,2,-0.020158102766798414,10.487355383367486,5065.0,1.206896551724138,4988.0,1.065359477124183,4942.0,-0.020158102766798414
7311,2016-11-10,4891.0,5155.0,4844.0,5105.0,1130741.0,-0.03339920948616604,-1.0194805194805194,-1.5285714285714285,53.284671532846716,60.268313789868515,58.02870284247001,-73.04511701166848,101.3594689091442,174.63490028016076,18.288071193147132,311.0,143.92306343577638,37.649999999999636,-267.17731953818657,342.47731953818584,-114.76365976909347,190.06365976909274,-832.093017578125,75.91445290078374,15.243889039366671,152.41365976909324,11,-270.1649169921875,-270.1649169921875,104.25,297.5,59.0,3,-0.004293600490697158,-1.2,5060.0,10.487355383367486,5065.0,1.206896551724138,4988.0,-0.004293600490697158
7312,2016-11-11,5040.0,5085.0,4902.05078125,4903.0,750365.0,0.030464117767327714,-1.6342876427245627,-0.6401869158878505,58.44815083393764,60.72065228507222,-90.0995810796594,-197.68415601677134,-69.25504514307977,17.991412233277515,17.49104682144776,194.0,168.39008529229795,164.75,-126.6848351825638,456.1848351825638,19.032582408718554,310.46741759128145,-959.1711572265626,89.50818971056867,29.360203226501916,145.7174175912818,11,-419.1649169921875,-419.1649169921875,-62.0,148.5,-125.0,4,-0.036904761904761885,-1.0194805194805194,4891.0,-1.2,5060.0,10.487355383367486,5065.0,-0.036904761904761885
7313,2016-11-14,5015.0,5122.5,5015.0,5090.0,746562.0,-0.004960317460317443,-1.8666666666666667,-0.5474452554744526,61.19969627942294,61.31683480646781,-37.887098038620934,-139.59557484924244,-64.34905135948156,46.094383377995655,16.154383544872534,107.5,169.7065551987762,114.19999999999982,-125.13469187904047,353.5346918790401,-5.467345939520783,233.86734593952042,-912.687734082031,87.22736138677925,20.225889351202966,119.66734593952022,11,-394.1649169921875,-394.1649169921875,-134.0,76.5,-52.0,0,-0.04386839481555338,-1.6342876427245627,5040.0,-1.0194805194805194,4891.0,-1.2,5060.0,-0.04386839481555338
7314,2016-11-15,5120.0,5170.0,5060.0,5065.0,658990.0,0.02093718843469583,-2.3846153846153846,-0.7333333333333333,63.81019830028329,61.04461655076306,-105.36997730141684,-226.60019649781134,-190.0879497307178,-47.75181661651004,15.80086118336766,155.0,151.81913670568883,200.39999999999964,-46.03940218106618,446.83940218106545,77.18029890946673,323.61970109053254,-996.6339794003907,84.66257668711657,11.92919056512116,123.21970109053312,11,-499.1649169921875,-499.1649169921875,-239.0,-28.5,-189.0,1,-0.039843749999999956,-1.8666666666666667,5015.0,-1.6342876427245627,5040.0,-1.0194805194805194,4891.0,-0.039843749999999956
7315,2016-11-16,5090.0,5150.0,5045.0,5115.0,713005.0,-0.005859375,1.2105263157894737,-0.45454545454545453,60.39531478770132,60.14266282375163,-64.78123259605127,-189.21046782716257,-179.8299562209404,-12.423370255673944,16.472522189316674,105.0,166.61004404725736,159.55000000000018,-97.14517043822343,416.2451704382238,31.20241478088883,287.89758521911153,-924.7686202243749,75.4601226993865,2.1122492377113673,128.3475852191117,11,-475.5465087890625,-469.1649169921875,-216.5,1.5,-141.0,2,-0.04322200392927311,-2.3846153846153846,5120.0,-1.8666666666666667,5015.0,-1.6342876427245627,5040.0,-0.04322200392927311
7316,2016-11-17,5195.0,5195.0,5085.0,5095.0,574644.0,0.02062868369351678,1.2,-4.0,58.48042977743668,59.3061803623752,-171.33875416457613,-281.9678936786986,-304.40364936669357,-113.79339658822755,17.1867818059416,110.0,184.72713306386504,247.60000000000036,-32.13175120384767,527.3317512038484,107.73412439807635,387.4658756019244,-989.5778754153998,100.0,28.261994877844828,139.865875601924,11,-568.0465087890625,-568.0465087890625,-324.0,-103.5,-273.0,3,-0.0487006737247353,1.2105263157894737,5090.0,-2.3846153846153846,5120.0,-1.8666666666666667,5015.0,-0.0487006737247353
7317,2016-11-18,5090.0,5225.0,5090.0,5190.0,932244.0,-0.0202117420596728,-1.7,-1.0,60.959999999999994,59.3693111592709,-48.206617110261504,-163.28726812203604,-214.7981930391379,-6.327925091561156,17.77334414022515,135.0,172.54204627955733,128.60000000000036,-150.2030053451108,407.4030053451115,-10.801502672555216,268.00150267255594,-825.203202890476,35.714285714285715,-37.119619522767415,139.40150267255555,11,-448.0465087890625,-448.0465087890625,-224.0,1.5,-164.0,4,-0.027504911591355596,1.2,5195.0,1.2105263157894737,5090.0,-2.3846153846153846,5120.0,-0.027504911591355596
7318,2016-11-21,5010.0,5115.0,4945.0,5100.0,643049.0,-0.015717092337917515,1.8333333333333333,0.9,57.55287009063444,59.25783564349469,39.383904373115,-70.93617752174032,-146.60405767804332,75.93688749225294,18.610322493200275,170.0,143.88137136970727,38.44999999999982,-231.31986293387308,308.2198629338727,-96.43493146693709,173.33493146693672,-668.3869466592378,23.214285714285715,-50.49526822079077,134.88493146693654,11,24.5,-368.0465087890625,-155.25,81.5,-66.0,0,-0.01896207584830334,-1.7,5090.0,1.2,5195.0,1.2105263157894737,5090.0,-0.01896207584830334
7319,2016-11-22,5035.0,5095.0,4999.0,5055.0,531758.0,0.004990019960079861,-1.0869565217391304,0.2222222222222222,52.37288135593221,58.50046810646613,10.818570055340388,-74.97097353087156,-181.42855622093884,55.54159890737719,18.842911489444298,96.0,129.2415388102745,47.69999999999982,-195.7282343179404,291.12823431794004,-74.0141171589703,169.41411715896993,-622.7159909264983,32.142857142857146,-38.51076696559333,121.71411715897004,11,-0.5,-393.0465087890625,-242.72802734375,56.5,-52.0,1,-0.014299900695134093,1.8333333333333333,5010.0,-1.7,5090.0,1.2,5195.0,-0.014299900695134093
7320,2016-11-23,4967.0,5060.0,4929.0,5060.0,458739.0,-0.01350546176762657,1.8172043010752688,4.65,44.5910290237467,57.53450782767724,71.78853117763174,12.326853297051457,-123.60102216039377,128.75567050291284,19.059329518657808,131.0,121.49867758795335,-32.149999999999636,-243.84618249794312,179.54618249794385,-137.99809124897092,73.69809124897165,-489.69871165237873,12.837837837837837,-54.39228315011282,105.84809124897156,11,96.525390625,-325.0465087890625,-193.5,124.5,-197.0,2,-0.007247835715723738,-1.0869565217391304,5035.0,1.8333333333333333,5010.0,-1.7,5090.0,-0.007247835715723738
7321,2016-11-24,4950.0,4987.0,4910.0,4975.0,300356.0,-0.003422589087980654,2.142857142857143,0.26881720430107525,50.39761431411531,56.640003769919204,109.55912082691248,42.86586796877236,-109.0245697584287,150.55657779181456,19.756696909426495,77.0,110.33223215956332,-56.350000000000364,-249.35643567124498,136.65643567124425,-152.85321783562267,40.153217835621945,-412.88281472018843,12.698412698412698,-55.05173714760551,96.50321783562211,11,117.5,-308.0465087890625,-166.75,141.5,-865.0,3,-0.00020202020202020332,1.8172043010752688,4967.0,-1.0869565217391304,5035.0,1.8333333333333333,5010.0,-0.00020202020202020332
7322,2016-11-25,4951.0,4970.0,4912.0,4950.0,259429.0,0.0002020202020200923,1.9743589743589745,-0.04,48.07492195629553,55.18169551179394,105.7249260950257,42.21900728210403,-114.0338857832603,154.0447953703242,21.74101040481718,58.0,97.97992103772049,-54.19999999999982,-248.2890734200264,139.88907342002676,-151.24453671001265,42.84453671001302,-358.8521895425738,20.0,-47.32437863112938,97.04453671001328,11,116.5,-309.0465087890625,-191.25,140.5,-862.0,4,-0.005857402544940382,2.142857142857143,4950.0,1.8172043010752688,4967.0,-1.0869565217391304,5035.0,-0.005857402544940382
7323,2016-11-28,4820.0,4950.0,4779.0,4950.0,608887.0,-0.026459301151282588,1.6307692307692307,-130.0,37.93103448275862,52.30623286540231,230.38245608796842,182.91203753943228,10.223576096914258,285.9746671382791,24.010046504483697,172.0,102.65959945048417,-185.39999999999964,-378.67471585664134,7.874715856642069,-282.0373579283205,-88.76264207167878,-177.22401437916778,12.974683544303797,-49.41276448951726,96.63735792832075,11,182.0,-178.0465087890625,-87.75,271.5,-721.0,0,0.0219917012448132,1.9743589743589745,4951.0,2.142857142857143,4950.0,1.8172043010752688,4967.0,0.0219917012448132
7324,2016-11-29,4939.0,4975.0,4801.0,4834.0,726372.0,0.024688796680497838,-1.0350877192982457,-0.8076923076923077,44.64127546501329,50.55578405177031,92.76252383534575,78.07485405556145,-109.6651654386942,166.2587874805722,26.330829848013064,174.0,89.6016644597994,-72.85000000000036,-246.25706596418604,100.55706596418531,-159.5535329820932,13.853532982092474,-249.64609322883462,56.93950177935944,-1.986356644874796,86.70353298209297,11,63.0,-297.0465087890625,-206.75,152.5,-902.0,1,0.001012350678274876,1.6307692307692307,4820.0,1.9743589743589745,4951.0,2.142857142857143,4950.0,0.001012350678274876
7325,2016-11-30,4904.0,4950.0,4874.0,4950.0,2085549.0,-0.0070864547479246864,2.3043478260869565,-0.4380952380952381,50.6532663316583,49.68609922446159,110.19160899622784,112.95943723802702,-76.36578901062057,198.4160589319472,27.96206753499686,76.0,72.94020213274598,-104.10000000000036,-283.6337821897605,75.43378218975977,-193.86689109487997,-14.333108905120753,-171.7944057705281,60.09615384615385,3.1821240549881864,89.76689109488004,11,98.0,-262.0465087890625,-171.75,187.5,-752.0,2,0.016109298531810756,-1.0350877192982457,4939.0,1.6307692307692307,4820.0,1.9743589743589745,4951.0,0.016109298531810756
7326,2016-12-01,4877.0,4897.0,4742.0,4879.0,631887.0,-0.005505709624796129,7.157894736842105,0.043478260869565216,40.66437571592211,47.43102985956405,97.60363506017802,129.84083141892006,-51.479693957753625,223.66483865660211,29.080400231268378,162.0,40.30609886720231,-120.44999999999982,-304.7352194432724,63.83521944327276,-212.5926097216361,-28.307390278363528,348.0,57.93991416309014,4.9361336857961575,92.14260972163622,12,51.5,-235.0465087890625,-166.5,214.5,-740.0,3,-0.02193971703916342,2.3043478260869565,4904.0,-1.0350877192982457,4939.0,1.6307692307692307,4820.0,-0.02193971703916342
7327,2016-12-02,4866.0,4878.0,4784.0,4841.0,302703.0,-0.0022554849292597545,2.836734693877551,-12.5,41.327124563445864,45.62816924543199,82.1239434589479,142.14290755405636,-39.89582902885468,232.6722036965466,30.259169016077436,94.0,14.067713983300564,-127.64999999999964,-319.7193679514121,64.41936795141282,-223.68468397570632,-31.61531602429295,349.34000000000015,53.21888412017167,4.356442044660525,96.03468397570629,12,52.5,-224.0465087890625,-160.0,225.5,-833.0,4,-0.16050143855322652,7.157894736842105,4877.0,2.3043478260869565,4904.0,-1.0350877192982457,4939.0,-0.16050143855322652
7328,2016-12-05,4854.0,4935.0,4826.0,4846.0,562770.0,-0.002466091245376112,-3.5416666666666665,0.32,32.637075718015666,43.43530195233015,77.8555713447704,151.34897639496103,-24.344526692851105,242.82906692906272,31.325139403251356,109.0,-18.97754674099997,-132.94999999999982,-334.9416360957148,69.04163609571515,-233.94581804785685,-31.95418195214279,351.8732,48.06866952789699,3.5804269526724894,100.99581804785734,12,47.0,-212.0465087890625,-109.5,237.5,-812.0,0,-0.15760197775030904,2.836734693877551,4866.0,7.157894736842105,4877.0,2.3043478260869565,4904.0,-0.15760197775030904
7329,2016-12-06,4930.0,4936.0,4816.0,4869.0,582082.0,0.015657189946435945,2.287671232876712,7.625,40.14778325123153,42.94160797760625,-16.32137441481609,68.21390832151337,-96.54611181988366,165.80833328355038,31.46948775560656,120.0,-48.26031351475376,-50.19999999999982,-250.22273554982257,149.82273554982294,-150.2113677749112,49.81136777491156,266.5957360000002,90.38461538461539,47.7563379566357,100.01136777491126,12,-65.5,-288.0465087890625,-156.0,161.5,-884.0,1,-0.16855983772819472,-3.5416666666666665,4854.0,2.836734693877551,4866.0,7.157894736842105,4877.0,-0.16855983772819472
7330,2016-12-07,4958.0,4975.0,4885.0,4942.0,490643.0,0.005679513184584151,2.6,0.26229508196721313,33.87755102040816,41.106045389416565,-51.10669627077732,33.91959138292714,-121.40787081056078,137.0997270697353,31.498079785933065,90.0,-68.02153809435094,-17.100000000000364,-213.72831621319074,179.52831621319,-115.4141581065951,81.21415810659437,229.50382128,92.7038626609442,54.96436667264921,98.31415810659506,12,-99.5,-316.0465087890625,-184.0,133.5,-898.0,2,-0.18576038725292454,2.287671232876712,4930.0,-3.5416666666666665,4854.0,2.836734693877551,4866.0,-0.18576038725292454
7331,2016-12-08,4870.0,4964.0,4861.0,4898.0,388534.0,-0.01774909237595801,-3.4782608695652173,-1.75,34.67966573816156,39.617683587401665,27.21372412076198,126.76496331530234,-31.872252180369287,224.75040441841793,31.42930438283361,103.0,-84.27736589259257,-104.05000000000018,-302.78227163565043,94.68227163565007,-203.4161358178253,-4.683864182175057,308.59374485440003,45.0261780104712,6.740083569695692,99.36613581782514,12,-11.5,-228.0465087890625,-70.5,221.5,-880.0,3,-0.14743326488706365,2.6,4958.0,2.287671232876712,4930.0,-3.5416666666666665,4854.0,-0.14743326488706365
7332,2016-12-09,4854.0,4919.0,4822.0,4867.0,405085.0,-0.003285420944558526,-1.5194805194805194,0.4642857142857143,38.07339449541285,39.63350136658548,31.29867459084562,135.03937568870606,-13.684945791017526,242.5239298275119,31.419863511157708,97.0,-85.83108215783432,-110.75,-313.84797998423437,92.34797998423437,-212.29898999211764,-9.20101000788236,315.8618699573117,23.89937106918239,-15.620150286266817,101.54898999211726,12,4.5,-212.0465087890625,16.881591796875,237.5,-860.0,4,-0.14771322620519156,-3.4782608695652173,4870.0,2.6,4958.0,2.287671232876712,4930.0,-0.14771322620519156
7333,2016-12-12,4795.0,4875.0,4786.0,4839.0,491608.0,-0.012154923774206794,-1.8709677419354838,3.3846153846153846,32.55813953488372,38.29093070768219,96.53072626690846,186.262212182015,47.92572435927468,303.35558986444266,31.703693086239827,89.0,-96.45514580442341,-158.75,-373.86404563991437,56.364045639914366,-266.30702281995764,-51.19297718004236,366.3046325581654,4.761904761904762,-34.21636838428276,107.55702281995738,12,63.5,-153.0465087890625,75.881591796875,296.5,-875.0,0,-0.15891553701772676,-1.5194805194805194,4854.0,-3.4782608695652173,4870.0,2.6,4958.0,-0.15891553701772676
7334,2016-12-13,4916.0,4931.0,4794.0,4800.0,455027.0,0.025234619395203328,-1.140625,-2.6363636363636362,46.5587044534413,37.83597938788031,-31.374263307833644,51.854010195113005,-71.00249966382398,182.7858235928743,32.110496043980476,137.0,-102.28155392329245,-27.550000000000182,-228.34156514049937,173.241565140499,-127.94578257025023,72.84578257024987,236.918539907002,68.78306878306879,25.403592803364965,100.39578257024966,12,-57.5,-274.0465087890625,-45.118408203125,175.5,-1020.0,1,-0.177786818551668,-1.8709677419354838,4795.0,-1.5194805194805194,4854.0,-3.4782608695652173,4870.0,-0.177786818551668
7335,2016-12-14,4870.0,4933.0,4855.0,4900.0,330016.0,-0.009357200976403579,-1.6,-0.25862068965517243,44.80519480519481,38.2960703977995,10.388059968042398,84.87887001800209,-23.422532173287436,229.4479189935546,32.47676918096692,78.0,-86.30781476830816,-62.55000000000018,-253.42000260577697,128.3200026057766,-157.98500130288903,32.88500130288867,274.7001691088617,47.19101123595505,-0.06654553084533887,95.43500130288862,12,9.5,113.5,-249.1649169921875,11.9534912109375,-1044.0,2,-0.16919917864476386,-1.140625,4916.0,-1.8709677419354838,4795.0,-1.5194805194805194,4854.0,-0.16919917864476386
7336,2016-12-15,4942.0,4963.0,4842.0,4886.0,405193.0,0.014784394250513255,1.469387755102041,-1.8666666666666667,49.46492271105827,39.200270191978646,-57.46513022465024,-7.427926195789951,-91.10354346140957,158.0404309946589,33.05391266473929,121.0,-84.73819269336309,22.100000000000364,-123.76064004995351,167.96064004995424,-50.83032002497657,95.0303200249773,194.64616572668456,88.13559322033898,35.8839384149999,72.93032002497694,12,-61.5,41.5,-321.1649169921875,-60.0465087890625,-1086.0,3,-0.17847025495750712,-1.6,4870.0,-1.140625,4916.0,-1.8709677419354838,4795.0,-0.17847025495750712
7337,2016-12-16,4950.0,4972.0,4860.0,4949.0,674022.0,0.0016187778227438887,3.977777777777778,0.017857142857142856,59.052924791086355,42.13536453343096,-58.442522742907386,-27.883765712980676,-87.28453776995138,151.27626240707832,33.828413721296286,112.0,-88.79139859391853,37.100000000000364,-86.0599729918822,160.25997299188293,-24.479986495940466,98.6799864959412,178.75324241215094,88.17204301075269,29.67351553093961,61.57998649594127,12,-69.5,33.5,-329.1649169921875,-68.0465087890625,-1085.0,4,-0.19393939393939397,1.469387755102041,4942.0,-1.6,4870.0,-1.140625,4916.0,-0.19393939393939397
7338,2016-12-19,4915.0,4961.0,4912.0,4946.0,289168.0,-0.007070707070707116,-1.6486486486486487,-31.0,48.10725552050473,43.019750341127974,-15.510840876647308,-0.3856173225431121,-41.07988373760054,186.41098945435078,34.060945897805695,49.0,-80.61084397507602,6.850000000000364,-107.55882373034547,121.2588237303462,-50.35441186517255,64.05441186517328,206.01817756390756,67.97752808988764,8.898372994056125,57.204411865172816,12,-34.5,68.5,-294.1649169921875,-33.0465087890625,-1065.0,0,-0.18738555442522886,3.977777777777778,4950.0,1.469387755102041,4942.0,-1.6,4870.0,-0.18738555442522886
7339,2016-12-20,4963.0,4971.0,4911.39697265625,4917.0,366918.0,0.009766022380467865,-1.083801362262927,-1.4838709677419355,54.559505409582684,45.31774527325848,-65.19328665045214,-56.97751374534528,-82.82479977332059,138.82620193557796,34.26737600113009,59.60302734375,-70.70806438421096,58.44999999999982,-42.943397480430576,159.8433974804302,7.753301259785076,109.14669874021456,150.43781401262913,93.07692307692308,32.716684627033885,50.69669874021507,12,-84.0,20.5,-342.1649169921875,-81.0465087890625,-1077.0,1,-0.21015514809590974,-1.6486486486486487,4915.0,3.977777777777778,4950.0,1.469387755102041,4942.0,-0.21015514809590974
7340,2016-12-21,4931.0,4976.0,4917.10888671875,4939.0,522254.0,-0.006447713076768058,-2.29164051199476,-0.17391304347826086,54.14110429447854,47.48012733507147,-41.82427641421236,-29.315868394558493,-43.61978924304731,169.38300068116223,34.19353938169744,58.89111328125,-52.50436817623813,28.25,-69.6949361953375,126.1949361953375,-20.722468097668752,77.22246809766875,175.00905773237628,66.4179104477612,5.513928008322814,48.97246809766874,12,-50.0,52.5,-310.1649169921875,-49.0465087890625,-1101.0,2,-0.20989657270330564,-1.083801362262927,4963.0,-1.6486486486486487,4915.0,3.977777777777778,4950.0,-0.20989657270330564
7341,2016-12-22,4949.0,4955.0,4900.0,4914.0,233442.0,0.003650375177448817,1.3404255319148937,-4.375,56.297420333839156,49.50501909489662,-53.01471393985503,-49.95589168273,-50.96222500548538,146.67671565275123,34.08560307326246,55.0,-45.45656074793715,46.30000000000018,-51.54434469843727,144.14434469843764,-2.62217234921809,95.22217234921845,149.72887657772844,76.72413793103449,14.234684930726345,48.92217234921868,12,-68.0,34.5,-331.355712890625,-82.0465087890625,-1076.0,3,-0.22691452818751268,-2.29164051199476,4931.0,-1.083801362262927,4963.0,-1.6486486486486487,4915.0,-0.22691452818751268
7342,2016-12-23,4922.0,4980.0,4903.0,4950.0,111269.0,-0.00545564760557693,-1.3333333333333333,-0.8,55.04451038575668,52.00350474499361,-17.158979535951403,-26.60389060288071,-14.140139424751396,171.00104862751778,33.86556585138101,77.0,-36.28686677788028,20.75,-74.91581086477072,116.41581086477072,-27.082905432384905,68.5829054323849,169.59429904617355,27.500000000000004,-35.29285389655844,47.83290543238515,12,-35.0,61.5,-295.0465087890625,-60.0465087890625,-1038.0,4,-0.21657862657456317,1.3404255319148937,4949.0,-2.29164051199476,4931.0,-1.083801362262927,4963.0,-0.21657862657456317
7343,2016-12-28,4926.0,4952.0,4893.0,4922.0,425405.0,0.000812677773262882,1.1071428571428572,-0.14285714285714285,49.667774086378735,52.3489569264311,-0.6955972812374966,-23.45817650216486,-4.909747099452034,164.00213453259767,33.15254231996833,59.0,-21.036444627803576,19.449999999999818,-68.71366359754029,107.61366359753993,-24.63183179877069,63.53183179877033,158.6024130652504,37.93103448275862,-20.48880645269017,44.081831798770246,12,-15.0,2.5,-284.0465087890625,-74.0465087890625,-1041.0,2,-0.21538773853024762,-1.3333333333333333,4922.0,1.3404255319148937,4949.0,-2.29164051199476,4931.0,-0.21538773853024762
7344,2016-12-29,4944.0,4971.0,4905.0,4906.0,329015.0,0.0036540803897686658,-2.3,9.5,48.817567567567565,52.794776122250305,-15.98735025636688,-43.283553046827365,-16.93451223613374,142.19925081163456,32.519615696798475,66.0,-7.17589334429158,37.19999999999982,-51.37848140724691,125.77848140724655,-7.089240703623545,81.48924070362318,133.75036480394556,58.620689655172406,4.350105512613851,44.2892407036234,12,-33.0,-25.5,-105.77325439453125,-114.5465087890625,-1101.0,3,-0.22127831715210355,1.1071428571428572,4926.0,-1.3333333333333333,4922.0,1.3404255319148937,4949.0,-0.22127831715210355
7345,2016-12-30,4983.0,4999.0,4929.0,4945.0,245837.0,0.007888349514563187,1.0,1.0,60.40515653775322,54.01035765854975,-41.65287704451657,-80.17207619847704,-53.5415893882855,98.70634938172952,31.729141337036527,70.0,18.768802858581694,72.25,-22.624709624370553,167.12470962437055,24.81264518781427,119.68735481218573,88.03535750786705,84.90566037735849,28.248522490134604,47.43735481218534,12,-53.5,-82.0,-144.77325439453125,-264.0025634765625,-1128.0,4,-0.2201485049167169,-2.3,4944.0,1.1071428571428572,4926.0,-1.3333333333333333,4922.0,-0.2201485049167169
7346,2017-01-03,4770.0,4919.0,4757.0,4905.0,1011828.0,-0.04274533413606263,-1.0124223602484472,-3.5526315789473686,44.32432432432433,52.37384649557619,161.35089771991989,131.12350851178599,159.97363639402283,304.9712215968066,30.85565431552279,226.0,19.723462753681815,-135.39999999999964,-248.58805962687984,-22.211940373119432,-191.99402981343974,-78.80597018655953,294.4546503577094,5.371900826446281,-53.13916463480504,56.594029813440045,1,108.0,100.5,82.73944091796875,-80.5465087890625,-869.0,1,-0.1970649895178197,1.0,4983.0,-2.3,4944.0,1.1071428571428572,4926.0,-0.1970649895178197
7347,2017-01-04,4085.0,4493.25,4060.0,4320.0,3601245.0,-0.14360587002096437,-2.0403508771929824,1.7407407407407407,24.011713030746705,49.696563996714175,794.2734163702571,795.3931487138507,839.022669538539,979.2643116251256,30.81469680562639,710.0,8.232233837576132,-781.3500000000004,-1165.745780140036,-396.9542198599647,-973.5478900700182,-589.1521099299825,973.0055573505551,2.6624068157614484,-60.05965966063635,192.19789007001796,1,444.5,444.5,769.7267456054688,589.4534912109375,-156.0,2,-0.05189718482252137,-1.0124223602484472,4770.0,1.0,4983.0,-2.3,4944.0,-0.05189718482252137
7348,2017-01-05,4089.0,4205.4658203125,3962.0,4025.0,2199597.0,0.0009791921664625836,-1.5627981085526317,-0.2723404255319149,16.89351481184947,45.511453930299375,738.4381942089403,770.6545689958311,829.0922007506697,962.715576434126,31.345274060319994,243.4658203125,-15.655094023832135,-739.1000000000004,-1257.542972552881,-220.65702744711962,-998.3214862764407,-479.87851372356,929.085335056533,12.246865959498553,-47.655116616588444,259.22148627644026,1,391.5,391.5,765.7267456054688,552.9534912109375,-123.0,3,-0.050134507214477875,-2.0403508771929824,4085.0,-1.0124223602484472,4770.0,1.0,4983.0,-0.050134507214477875
7349,2017-01-06,4099.0,4137.9560546875,4052.0,4067.0,946237.0,0.0024455857177794194,-1.7727759576612903,0.5,18.21929101401483,41.52014134358119,662.6789123286535,732.7758504901485,815.9603585527002,940.2572650043949,31.862859728775007,85.9560546875,-52.16910465971614,-687.5500000000002,-1296.8455293658872,-78.2544706341132,-992.1977646829437,-382.9022353170567,855.7202149531413,13.211186113789777,-46.30348148753535,304.64776468294343,1,381.5,381.5,722.9767456054688,542.9534912109375,-168.0,4,-0.05220785557453034,-1.5627981085526317,4089.0,-2.0403508771929824,4085.0,-1.0124223602484472,4770.0,-0.05220785557453034
7350,2017-01-09,4037.0,4133.2998046875,4014.0,4132.0,876369.0,-0.015125640400097562,1.4446779131896499,-2.96875,12.385702410640064,36.64106157433685,653.2221257780811,761.2697415113416,873.7211199251478,990.908662233287,32.78915768971466,119.2998046875,-82.01573983143408,-703.5,-1392.2690010751776,-14.73099892482196,-1047.8845005375888,-359.1154994624112,858.157002055953,7.836990595611286,-46.07212398581005,344.38450053758896,1,443.5,443.5,784.9767456054688,604.9534912109375,-84.0,0,-0.048055486747584863,-1.7727759576612903,4099.0,-1.5627981085526317,4089.0,-2.0403508771929824,4085.0,-0.048055486747584863
7351,2017-01-10,4152.0,4179.0,4043.0,4043.0,865677.0,0.0284864998761456,-1.4954128440366972,-1.1473684210526316,19.54198473282443,32.696336501788814,461.8465974569426,621.5902159325342,753.2807054243549,865.5127443133078,33.50301157786901,142.0,-122.11960105063463,-552.6000000000004,-1286.328588856436,181.12858885643527,-919.4642944282177,-185.735705571783,687.1675819325956,35.76470588235294,-13.239886186896108,366.86429442821776,1,328.5,328.5,669.9767456054688,489.9534912109375,-305.0,1,-0.07153179190751446,1.4446779131896499,4037.0,-1.7727759576612903,4099.0,-1.5627981085526317,4089.0,-0.07153179190751446
7352,2017-01-11,4137.0,4167.0,4101.0,4143.0,587378.0,-0.0036127167630057855,1.4444444444444444,-0.05504587155963303,19.84496124031007,29.382690630003403,395.36056114979147,611.47061172957,757.1378493067859,869.1257032769845,34.074789793400896,66.0,-164.6383622205467,-531.75,-1303.807231311932,240.3072313119319,-917.778615655966,-145.72138434403405,649.5375270166396,71.87867265120794,24.229985304670187,386.0286156559659,1,343.5,343.5,648.2267456054688,504.9534912109375,-285.0,2,-0.05704616872129564,-1.4954128440366972,4152.0,1.4446779131896499,4037.0,-1.7727759576612903,4099.0,-0.05704616872129564
7353,2017-01-12,4033.0,4180.0,4032.677978515625,4158.0,1155741.0,-0.0251389896059947,-1.345069738340348,20.833333333333332,15.453194650817238,25.675538083697816,401.5997623770463,690.8781286696612,853.6503540817685,960.5392893629241,34.57069912668432,147.322021484375,-218.22617036629345,-597.6499999999996,-1417.2199193062006,221.91991930620088,-1007.4349596531001,-187.86504034689915,704.065275395641,11.44578313253012,-29.198409752384737,409.78495965310026,1,447.5,447.5,747.2267456054688,608.9534912109375,-181.0,3,-0.02578725514505331,1.4444444444444444,4137.0,-1.4954128440366972,4152.0,1.4446779131896499,4037.0,-0.02578725514505331
7354,2017-01-13,4042.0,4063.0,4032.0,4045.0,507987.0,0.002231589387552635,-1.6956521739130435,0.024,16.40211640211639,20.78631140196039,280.71581874502044,646.1725899114845,837.3064912380632,938.7177587626284,35.64469914312222,31.0,-274.76385990451945,-544.9499999999998,-1393.1606180846666,303.26061808466693,-969.0553090423327,-120.8446909576669,648.5613588719025,16.867469879518072,-19.669004749993615,424.10530904233326,1,398.5,438.5,729.4767456054688,599.9534912109375,-199.0,4,-0.018802572983671495,-1.345069738340348,4033.0,1.4444444444444444,4137.0,-1.4954128440366972,4152.0,-0.018802572983671495
7355,2017-01-16,4046.0,4069.0,4010.0,4040.0,421518.0,0.0009896091044037103,1.2692307692307692,-2.0,15.508021390374338,17.58449996485484,145.0816317165527,608.4720627920951,820.4094855350486,920.272442127578,36.81563477455432,59.0,-333.5458437723428,-499.75,-1369.8379265913263,370.3379265913263,-934.7939632956632,-64.70603670433684,600.8476773395887,21.176470588235293,-9.85202185500744,435.0439632956631,1,181.625,434.5,707.2267456054688,595.9534912109375,-234.0,0,-0.028423133959466163,-1.6956521739130435,4042.0,-1.345069738340348,4033.0,1.4444444444444444,4137.0,-0.028423133959466163
7356,2017-01-17,4060.0,4107.0,4014.0,4035.0,541522.0,0.0034602076124568004,-1.7761194029850746,4.166666666666667,16.743827160493836,16.776957090382297,22.100912043464177,553.3788718972655,789.8308434940109,890.484511204234,38.20666986187825,93.0,-399.8680868381898,-441.64999999999964,-1316.5688894736968,433.2688894736975,-879.1094447368487,-4.1905552631510545,545.7568166992132,29.411764705882355,-1.9778354905857398,437.45944473684864,1,23.73291015625,420.5,690.2267456054688,581.9534912109375,-257.0,1,-0.026354679802955694,1.2692307692307692,4046.0,-1.6956521739130435,4042.0,-1.345069738340348,4033.0,-0.026354679802955694
7357,2017-01-18,3990.0,4091.0869140625,3990.0,4082.0,540894.0,-0.017241379310344862,-1.197541610054348,-3.68,15.63876651982379,16.637540613490554,86.28142046927178,577.3726735517957,846.8681919747223,945.5662948878417,39.789208825727805,101.0869140625,-487.0894368633644,-463.64999999999964,-1340.3342497069298,413.0342497069305,-901.9921248534647,-25.30787514653457,577.1314076972603,0.0,-29.29966174830286,438.3421248534652,1,95.0,490.5,760.2267456054688,651.9534912109375,-173.0,2,-0.03583959899749378,-1.7761194029850746,4060.0,1.2692307692307692,4046.0,-1.6956521739130435,4042.0,-0.03583959899749378
7358,2017-01-19,3994.0,4022.916015625,3959.0,3997.0,580379.0,0.001002506265664227,1.331338605115053,0.03260869565217391,14.762611275964389,16.253465087040507,75.30795138976055,527.9016617774687,828.2018146406299,926.7593929286604,41.48915660254055,63.916015625,-554.478840677848,-413.60000000000036,-1284.9878585337265,457.78785853372574,-849.2939292668634,22.093929266862688,536.8235232354245,23.64864864864865,-1.8618741064448905,435.693929266863,1,75.5,485.0,756.2267456054688,647.9534912109375,-203.0,3,-0.0355533299949925,-1.197541610054348,3990.0,-1.7761194029850746,4060.0,1.2692307692307692,4046.0,-0.0355533299949925
7359,2017-01-20,3920.0,4016.0,3920.0,3988.0,620695.0,-0.01852779168753127,-1.8235294117647058,22.666666666666668,11.569052783803329,16.1627262396142,135.495369184217,547.8445661465666,883.8908419873005,985.4516977299672,43.431479569065566,96.0,-537.2370939394486,-435.4499999999998,-1291.5915217492666,420.69152174926694,-863.5207608746332,-7.379239125366439,565.0776413765907,0.0,-17.253981731736477,428.0707608746335,1,130.0,539.5,830.2267456054688,721.9534912109375,-110.0,4,-0.01734693877551019,1.331338605115053,3994.0,-1.197541610054348,3990.0,-1.7761194029850746,4060.0,-0.01734693877551019
7360,2017-01-23,3896.0,3938.0,3862.0,3921.0,634945.0,-0.006122448979591799,1.576271186440678,0.36764705882352944,13.400335008375208,15.480320714675399,153.53724482588814,516.8272674456393,889.0846442530083,993.6893654698424,45.59318593410126,76.0,-513.3439949000544,-407.6999999999998,-1242.2086420668165,426.80864206681736,-824.9543210334086,9.554321033408996,532.5698772389314,13.877551020408163,-4.677869647392281,417.2543210334086,1,125.0,534.5,854.2267456054688,745.9534912109375,-69.0,0,-0.013603696098562601,-1.8235294117647058,3920.0,1.331338605115053,3994.0,-1.197541610054348,3990.0,-0.013603696098562601
7361,2017-01-24,3826.0,3909.114013671875,3784.0,3902.0,889418.0,-0.017967145790554362,1.773284917229026,3.04,27.633851468048363,16.34575296220187,192.69500497191257,525.314335548037,944.5255060106356,1046.2422639037713,47.82025938562789,125.114013671875,-495.2585519041422,-421.5500000000002,-1223.7379225953773,380.6379225953774,-822.6439612976892,-20.45603870231116,534.5814919702598,13.676909720565927,-6.6042981860436605,401.0939612976888,1,156.0,565.5,1105.5,815.9534912109375,177.0,1,-0.003659174072138005,1.576271186440678,3896.0,-1.8235294117647058,3920.0,1.331338605115053,3994.0,-0.003659174072138005
7362,2017-01-25,3856.0,3896.0,3813.0,3845.0,612924.0,0.007841087297438598,-1.2133333333333334,-0.14473684210526316,30.74380165289257,18.0447092957658,132.58621779698933,433.58778414927474,895.2113422540497,997.4352768117569,50.47216344189485,83.0,-463.19024527059855,-338.25,-1091.9443049162246,415.4443049162246,-715.0971524581119,38.597152458112305,423.8600830944233,30.136112814224404,8.473500630032504,376.8471524581122,1,89.5,535.5,1076.0,785.9534912109375,94.0,2,-0.01374481327800825,1.773284917229026,3826.0,1.576271186440678,3896.0,-1.8235294117647058,3920.0,-0.01374481327800825
7363,2017-01-26,3865.0,3902.0,3805.0,3870.0,538298.0,0.002334024896265552,1.8115942028985508,-0.45454545454545453,30.629139072847693,19.625489592513723,108.67793778020587,359.45415685779426,867.4094910942958,970.6073924437915,53.196296672498256,97.0,-446.04601041423484,-276.1999999999998,-959.0613483369989,406.66134833699925,-617.6306741684994,65.23067416849972,345.43967146120394,34.91379310344828,11.67890103888692,341.4306741684995,1,80.5,526.5,1067.0,776.9534912109375,82.0,3,-0.01241914618369988,-1.2133333333333334,3856.0,1.773284917229026,3826.0,1.576271186440678,3896.0,-0.01241914618369988
7364,2017-01-27,3850.0,3916.0,3839.0,3910.0,446744.0,-0.0038809831824062613,1.1388888888888888,12.0,33.21364452423698,21.592781051831793,104.57586271877835,303.87175217975073,859.660703467579,966.7927699118536,56.24413871915313,77.0,-430.0578479715009,-236.5,-816.0444672099602,343.0444672099602,-526.2722336049801,53.2722336049801,300.73811745663534,42.857142857142854,16.944403631943764,289.7722336049802,1,95.5,541.5,1082.0,791.9534912109375,111.0,4,-0.015324675324675296,1.8115942028985508,3865.0,-1.2133333333333334,3856.0,1.773284917229026,3826.0,-0.015324675324675296
7365,2017-01-30,3886.0,3896.0,3817.0,3843.0,390434.0,0.009350649350649443,1.507936507936508,-0.7166666666666667,22.175732217573213,22.196326058173945,48.60434163259788,191.28045701702058,801.8283458982787,912.8746690394637,59.833520130228514,79.0,-396.01865839970105,-145.6500000000001,-548.7194206892027,257.4194206892025,-347.1847103446016,55.884710344601444,213.39478101270652,77.27272727272727,50.433087896610864,201.5347103446014,1,51.54345703125,505.5,1045.25,755.9534912109375,78.0,0,-0.019557385486361323,1.1388888888888888,3850.0,1.8115942028985508,3865.0,-1.2133333333333334,3856.0,-0.019557385486361323
7366,2017-01-31,3830.0,3928.0,3822.0,3908.0,626161.0,-0.014410705095213583,-1.2553191489361701,-1.813953488372093,20.423892100192674,22.728006678214932,76.6035133192172,182.60973231103753,831.5101458026102,950.129679825538,62.15695173681719,106.0,-366.04657574817793,-154.6500000000001,-371.3382553346919,62.03825533469217,-262.9941276673462,-46.30587233265396,225.23951167092764,20.32520325203252,-0.783539445822786,108.34412766734603,1,73.4580078125,561.5,1102.25,811.9534912109375,128.0,1,-0.0007832898172324132,1.507936507936508,3886.0,1.1388888888888888,3850.0,1.8115942028985508,3865.0,-0.0007832898172324132
7367,2017-02-01,3873.0,3895.0,3839.0,3860.0,520995.0,0.011227154046997478,-1.0363636363636364,-0.16666666666666666,32.53275109170305,24.702466657741454,17.055269189108913,129.55524296895828,765.533966905572,891.3185174511691,62.08534766614782,65.0,-334.1612639162695,-101.05000000000018,-317.81033332982315,115.71033332982279,-209.43016666491167,7.330166664911303,144.26598003699792,55.28455284552846,31.592235213100754,108.38016666491137,2,27.0,518.5,1059.25,768.9534912109375,117.0,2,0.03356571133488262,-1.2553191489361701,3830.0,1.507936507936508,3886.0,1.1388888888888888,3850.0,0.03356571133488262
7368,2017-02-02,3884.0,3913.0,3826.0,3874.0,533915.0,0.0028401755744900115,1.5588235294117647,0.7692307692307693,32.82608695652175,27.06435934359905,-12.504084884911208,107.9440476214445,733.7909236212708,866.8058738053014,61.723096680893306,87.0,-305.3969294508079,-79.80000000000018,-293.0323664579464,133.43236645794605,-186.4161832289733,26.816183228972932,100.60874283181829,60.36036036036037,34.32568828844486,106.6161832289731,2,-23.0,507.5,1051.25,757.9534912109375,82.0,3,0.016992790937178093,-1.0363636363636364,3873.0,-1.2553191489361701,3830.0,1.507936507936508,3886.0,0.016992790937178093
7369,2017-02-03,3885.0,3906.0,3854.0,3888.0,313552.0,0.0002574665293511025,1.6666666666666667,-0.3,32.38512035010942,29.173779937125076,-21.222742623466274,94.95823415698487,710.8258757793737,853.119891006866,61.34126920226555,52.0,-266.31961371953685,-68.09999999999991,-274.12186904867303,137.92186904867276,-171.11093452433624,34.910934524336426,71.52351883536357,61.261261261261254,33.18227090530764,103.01093452433642,2,-29.0,506.5,1034.75,756.9534912109375,85.0,4,0.015958815958815986,1.5588235294117647,3884.0,-1.0363636363636364,3873.0,-1.2553191489361701,3830.0,0.015958815958815986
7370,2017-02-06,3843.0,3897.5,3826.0,3871.0,352639.0,-0.010810810810810811,-1.3064516129032258,9.333333333333334,27.628865979381445,29.173225993939866,13.933880637021048,128.25472394471035,732.1120911984353,882.3802326288769,60.904987307949746,71.5,-226.9036708292915,-100.40000000000009,-308.05092165254337,107.25092165254318,-204.2254608262715,3.425460826271319,89.37022619841264,19.81132075471698,-7.7645178611937204,103.82546082627155,2,23.5,548.5,1071.75,798.9534912109375,86.0,0,0.030705178246161813,1.6666666666666667,3885.0,1.5588235294117647,3884.0,-1.0363636363636364,3873.0,0.030705178246161813
7371,2017-02-07,3855.0,3892.0,3810.0,3817.0,502284.0,0.0031225604996096834,-2.1538461538461537,-1.3571428571428572,34.19203747072599,29.55636330703247,7.241675274295176,97.88182883497711,699.6587189582024,861.6207067642272,60.90243345065849,82.0,-173.4479097375479,-73.55000000000018,-259.7615096222098,112.66150962220945,-166.655754811105,19.555754811104634,56.59839453063478,43.689320388349515,12.103784549544539,93.10575481110482,2,11.5,496.5,1060.25,786.9534912109375,42.0,1,0.02827496757457837,-1.3064516129032258,3843.0,1.6666666666666667,3885.0,1.5588235294117647,3884.0,0.02827496757457837
7372,2017-02-08,3901.0,3944.0,3822.0,3851.0,491262.0,0.01193255512321656,-1.2592592592592593,1.3157894736842106,40.085287846481876,30.607046504102932,-35.4295909066027,35.09405539937052,633.2859285877857,806.2733170801894,60.61202516894063,122.0,-127.05526528129394,-15.75,-174.18162230868347,142.68162230868347,-94.96581115434174,63.465811154341736,-117.0,67.91044776119402,33.861877099744376,79.21581115434167,2,-24.0,237.625,973.25,740.9534912109375,8.0,2,0.014611638041527764,-2.1538461538461537,3855.0,-1.3064516129032258,3843.0,1.6666666666666667,3885.0,0.014611638041527764
7373,2017-02-09,3929.0,3929.0,3883.0,3921.0,742942.0,0.007177646757241751,10.5,0.16,51.06382978723405,32.59040042221372,-59.67158031620056,-1.1561294772291149,589.0416255232103,768.4349992786701,60.140418505094075,46.0,-111.41330577415738,17.449999999999818,-131.45685891379162,166.35685891379126,-57.0034294568959,91.90342945689554,-141.80000000000018,88.80597014925374,48.366426824149436,74.45342945689582,2,-52.0,65.73291015625,600.5,712.9534912109375,-52.0,3,0.015525579027742431,-1.2592592592592593,3901.0,-2.1538461538461537,3855.0,-1.3064516129032258,3843.0,0.015525579027742431
7374,2017-02-10,3966.0,4004.0,3927.0,3947.0,465877.0,0.009417154492237234,-1.6101694915254237,2.375,58.027522935779814,36.57393272423667,-87.71022726574529,-46.52727152907664,532.0560307408614,723.9952563939869,59.25012992995049,77.0,-97.78151343570198,58.25,-80.14816700943629,196.6481670094363,-10.949083504718146,127.44908350471815,-175.66400000000021,80.41237113402062,35.100472694612414,69.19908350471823,2,-59.0,16.0,514.5,627.5,-112.0,4,0.0,10.5,3929.0,-1.2592592592592593,3901.0,-2.1538461538461537,3855.0,0.0
7375,2017-02-13,3931.0,3975.0,3916.89990234375,3967.0,517633.0,-0.008825012607160843,1.234619140625,-1.894736842105263,63.09226932668329,41.31486352718007,-51.021108040326,-21.696940675629776,547.3800004688455,751.0848546929155,58.28090012059857,58.10009765625,-84.80812170221543,29.0,-93.90175794209017,151.90175794209017,-32.45087897104486,90.45087897104486,-132.11744,62.371134020618555,12.51822535962998,61.45087897104507,2,-24.0,51.0,549.5,662.5,-66.0,0,0.009921139659119893,-1.6101694915254237,3966.0,10.5,3929.0,-1.2592592592592593,3901.0,0.009921139659119893
7376,2017-02-14,3953.0,3983.800048828125,3918.0,3918.0,603494.0,0.005596540320529142,-2.7600027901785715,-0.9722222222222222,62.34096692111959,44.62688750822635,-60.054039460972035,-54.94097899006101,506.42435886801013,721.1901396607254,57.628241723834165,65.800048828125,-72.28171641041263,56.34999999999991,-45.0222166857493,157.72221668574912,5.663891657125532,107.03610834287429,-145.91274239999984,71.97802197802197,18.82013194246538,50.68610834287455,2,-46.0,29.0,527.5,640.5,-68.0,1,-0.006071338224133527,1.234619140625,3931.0,-1.6101694915254237,3966.0,10.5,3929.0,-0.006071338224133527
7377,2017-02-15,3847.0,3966.0,3828.0,3951.0,785033.0,-0.026815077156589928,1.0597014925373134,-2.9714285714285715,48.163265306122454,46.33101843595976,46.790531984728204,41.94717383841726,592.2007808713661,820.0199673296811,57.0826566988939,138.0,-59.467531237248295,-42.5,-136.0172373640471,51.017237364047105,-89.25861868202355,4.2586186820235525,-32.03623270399976,10.795454545454545,-42.824911539016384,46.758618682023645,2,60.0,135.0,633.5,746.5,352.0,2,0.012997140629061654,-2.7600027901785715,3953.0,1.234619140625,3931.0,-1.6101694915254237,3966.0,0.012997140629061654
7378,2017-02-16,3852.0,3910.0,3845.0,3845.0,522810.0,0.0012997140629060766,-17.571428571428573,-0.0673076923076923,50.20833333333333,48.31137543409575,41.095617863587904,27.1557198763021,567.0051919961988,809.3389230264056,56.41622715164245,65.0,-39.0266572127789,-30.40000000000009,-111.2101087996025,50.41010879960231,-70.80505439980152,10.005054399801338,-29.47478339583995,13.636363636363635,-39.637538760235955,40.405054399801294,2,55.0,130.0,628.5,741.5,278.0,3,0.014797507788161912,1.0597014925373134,3847.0,-2.7600027901785715,3953.0,1.234619140625,3931.0,0.014797507788161912
7379,2017-02-17,3852.0,3923.0,3824.0,3845.0,643944.0,0.0,-3.0408163265306123,1.0,46.171171171171174,50.37163156651684,40.14384750325735,22.978231046055953,543.9431318239967,803.248926367427,55.6475382694807,99.0,-30.142854216175692,-27.0,-106.86567670647128,52.86567670647128,-66.93283835323564,12.932838353235638,152.0,17.521897024021413,-31.36483818471796,39.932838353235596,2,55.0,93.5,628.5,741.5,380.0,4,0.0064901349948078835,-17.571428571428573,3852.0,1.0597014925373134,3847.0,-2.7600027901785715,3953.0,0.0064901349948078835
7380,2017-02-20,3843.0,3882.0,3829.0,3878.0,291555.0,-0.002336448598130869,1.4651162790697674,-5.0,51.63727959697732,52.30999180276699,54.91918669623146,29.306581199153243,528.3983393525996,805.5178523907716,54.67387203769461,53.0,-22.104694066300453,-33.34999999999991,-114.34974009050848,47.64974009050866,-73.84987004525419,7.149870045254374,157.4000000000001,11.889858694871673,-38.93217264884444,40.49987004525434,2,70.0,102.5,617.5,750.5,446.0,0,0.002862347124642284,-3.0408163265306123,3852.0,-17.571428571428573,3852.0,1.0597014925373134,3847.0,0.002862347124642284
7381,2017-02-21,3812.0,3871.0,3812.0,3857.0,593970.0,-0.00806661462399172,-1.6222222222222222,1.2857142857142858,42.07792207792208,52.53139560626033,88.48313461460793,62.40341426212353,536.824200779366,829.2188367595336,53.482948351055185,59.0,-14.503577623891033,-63.65000000000009,-146.6979252885344,19.397925288534225,-105.17396264426725,-22.126037355732933,184.8720000000003,0.0,-48.18146473865611,41.5239626442671,2,96.0,133.5,542.0625,781.5,508.0,1,0.013903462749212947,1.4651162790697674,3843.0,-3.0408163265306123,3852.0,-17.571428571428573,3852.0,0.013903462749212947
7382,2017-02-22,3803.0,3855.0,3791.590087890625,3825.0,755108.0,-0.0023609653725078505,-1.8295475591288906,0.4888888888888889,39.42558746736293,51.23825757071911,91.77058508828077,70.86235030562648,523.1958583216956,831.1925642371207,52.276048253741095,63.409912109375,-0.09156326181664554,-70.0,-158.8665468997633,18.866546899763307,-114.43327344988165,-25.566726550118346,186.47712000000047,8.68268757373364,-36.39021350068155,44.43327344988176,2,94.7950439453125,134.54345703125,479.116455078125,790.5,457.0,2,0.02156192479621355,-1.6222222222222222,3812.0,1.4651162790697674,3843.0,-3.0408163265306123,3852.0,0.02156192479621355
7383,2017-02-23,3817.0,3838.0,3770.319091796875,3803.0,884434.0,0.0036813042334997714,1.41717529296875,-0.6363636363636364,41.41414141414142,49.392326290537056,67.28876699562215,55.95054401341895,488.16568702966106,810.7032848331874,51.032188401312595,67.680908203125,9.250023650437015,-53.59999999999991,-145.9024775854591,38.70247758545929,-99.75123879272951,-7.448761207270309,160.6038980734379,30.574161990850378,-11.936681584181045,46.15123879272961,2,60.0595703125,79.6175537109375,465.75,776.5,503.0,3,0.10007859575582922,-1.8295475591288906,3803.0,-1.6222222222222222,3812.0,1.4651162790697674,3843.0,0.10007859575582922
7384,2017-02-24,3791.0,3835.0,3786.0,3827.0,945748.0,-0.006811632171862758,-1.1304347826086956,-2.5714285714285716,43.15789473684212,47.17739578055471,73.5936247236773,81.48137025953247,488.49900843803425,829.0069730306695,49.9085980663525,49.0,12.034001775883553,-76.65000000000009,-175.27907652835074,21.97907652835056,-125.96453826417564,-27.335461735824538,170.02111357131298,18.517854605471694,-25.75458834938208,49.31453826417533,2,86.0595703125,102.1595458984375,483.25,801.0,375.0,4,0.08942231601160633,1.41717529296875,3817.0,-1.8295475591288906,3803.0,-1.6222222222222222,3812.0,0.08942231601160633
7385,2017-02-27,3810.0,3845.0,3784.0,3803.0,770060.0,0.0050118702189396735,-1.711111111111111,-0.19444444444444445,44.186046511627914,45.1601824017223,39.81135662333145,59.54880374479126,445.0068645653755,802.3430108237626,48.58759762171685,61.0,6.39162252921642,-53.84999999999991,-155.31770292479905,47.61770292479923,-104.58385146239925,-3.1161485376005658,135.76495182935787,39.41254495148998,-4.729854718614277,50.73385146239953,2,58.1595458984375,77.1595458984375,444.75,762.5,320.0,0,0.11076115485564308,-1.1304347826086956,3791.0,1.41717529296875,3817.0,-1.8295475591288906,3803.0,0.11076115485564308
7386,2017-02-28,3827.0,3902.0,3797.0,3810.0,1066923.0,0.004461942257217855,-3.883720930232558,2.4285714285714284,39.66480446927375,44.215908975405775,3.4181130792335352,44.5991490724914,400.8861569088067,778.6261913554154,47.266408350706925,105.0,-6.407803271767989,-36.69999999999982,-138.38703276019078,64.98703276019114,-87.5435163800953,14.143516380095662,104.72928302675928,43.04413523309818,1.8294066271201146,50.8435163800954,2,19.6595458984375,60.1595458984375,398.75,716.5,282.0,1,0.12072119153383842,-1.711111111111111,3810.0,-1.1304347826086956,3791.0,1.41717529296875,3817.0,0.12072119153383842
7387,2017-03-01,4003.0,4030.0,3850.0,3880.0,1071662.0,0.04598902534622429,1.0338983050847457,7.235294117647059,57.312252964426875,45.005233378860616,-165.5338192576237,-127.70997063250616,198.9935110193128,600.4891555831864,45.20821900755365,203.0,-15.43099613593904,132.80000000000018,13.513348344623864,252.0866516553765,73.15667417231225,192.4433258276881,-232.680908203125,89.6026241640836,52.16033465786406,59.6433258276881,3,-102.8404541015625,-102.8404541015625,183.75,501.5,39.0,2,0.07919060704471637,-3.883720930232558,3827.0,-1.711111111111111,3810.0,-1.1304347826086956,3791.0,0.07919060704471637
7388,2017-03-02,3950.0,4003.0,3909.0,3983.0,748524.0,-0.013240069947539346,1.5753424657534247,-0.2682926829268293,48.46743295019157,45.26037357652955,-108.5900121744703,-73.26840253529008,226.07947746994523,650.7986917051658,43.30189548563448,94.0,-27.6421361226503,76.5,-47.9347218423909,200.9347218423909,14.28263907880455,138.71736092119545,-174.48729003906237,67.47967479674797,34.007466368174356,62.2173609211954,3,-49.8404541015625,-49.8404541015625,218.5,554.5,73.0,3,0.07848101265822782,1.0338983050847457,4003.0,-3.883720930232558,3827.0,-1.711111111111111,3810.0,0.07848101265822782
7389,2017-03-03,3947.0,3958.0,3907.0,3946.0,698271.0,-0.0007594936708861244,3.4347826086956523,-0.030303030303030304,51.63265306122449,45.25985951700146,-101.35574708583908,-68.91886644232818,201.04887221072386,648.2213163802353,41.300436909747866,51.0,-25.190310507718095,70.40000000000009,-58.25850351340523,199.0585035134054,6.070748243297203,134.72925175670298,-166.39754423828117,66.26016260162602,34.938031588876804,64.32925175670269,3,-46.8404541015625,-46.8404541015625,221.5,557.5,163.0,4,0.09450215353432978,1.5753424657534247,3950.0,1.0338983050847457,4003.0,-3.883720930232558,3827.0,0.09450215353432978
7390,2017-03-06,3961.0,3976.800048828125,3926.0,3953.0,545716.0,0.0035469977197872815,1.5656527046522237,8.0,50.82987551867219,46.23229878819592,-108.23975875673113,-77.60413905228324,159.63463129125557,629.2595122591911,38.97685060406706,50.800048828125,-23.691749399564742,78.5,-54.422613022106816,211.42261302210682,12.038693488946592,144.9613065110534,-175.40959335351545,70.3862660944206,42.38069323773733,66.46130651105335,3,-60.8404541015625,-60.8404541015625,207.5,543.5,161.0,0,0.05175460742236804,3.4347826086956523,3947.0,1.5753424657534247,3950.0,1.0338983050847457,4003.0,0.05175460742236804
7391,2017-03-07,3964.0,3974.0,3920.0,3943.0,446037.0,0.0007573844988639777,1.6341463414634145,2.625,65.4353562005277,49.122273091880885,-97.68358363238485,-75.91145561020949,128.10974579300455,622.797626053718,36.483861523957366,54.0,-19.512412294614478,76.05000000000018,-60.999318821608085,213.09931882160845,7.525340589196276,144.5746594108041,-173.52140148644503,63.33333333333333,31.781371057663556,68.52465941080409,3,-63.8404541015625,-63.8404541015625,200.521728515625,540.5,187.0,1,0.0418768920282544,1.5656527046522237,3961.0,3.4347826086956523,3947.0,1.5753424657534247,3950.0,0.0418768920282544
7392,2017-03-08,3958.0,3973.5,3930.0,3967.0,448184.0,-0.0015136226034309086,2.9545454545454546,-0.42857142857142855,63.94736842105264,51.62596498153769,-75.30361328281424,-68.9577044909829,105.79744229384323,624.8984599678315,34.6805078547545,43.5,-17.259209804229613,67.19999999999982,-73.31873821475483,207.71873821475447,-3.0593691073777336,137.45936910737737,-162.73097345671613,53.125,18.509289548166763,70.25936910737742,3,-51.0,-57.8404541015625,189.47900390625,546.5,235.0,2,0.03815058110156655,1.6341463414634145,3964.0,1.5656527046522237,3961.0,3.4347826086956523,3947.0,0.03815058110156655
7393,2017-03-09,3990.0,3990.0,3956.199951171875,3969.0,867550.0,0.008084891359272373,2.219052269345238,-2.3333333333333335,66.74757281553399,54.24704032361456,-89.60586385273837,-101.34967137580361,45.14429154004392,590.7105677914315,32.69147205839411,33.800048828125,-6.544210295830908,96.15000000000009,-50.37935757578407,242.67935757578425,22.88532121210801,169.41467878789217,-190.0363539875816,100.0,60.610399974059064,73.26467878789217,3,-83.0,-89.8404541015625,155.75,514.5,197.0,3,0.013032581453634062,2.9545454545454546,3958.0,1.6341463414634145,3964.0,1.5656527046522237,3961.0,0.013032581453634062
7394,2017-03-10,3966.0,4019.85498046875,3951.0,4000.0,772720.0,-0.006015037593984918,-1.1517181396484375,-1.619047619047619,64.40281030444966,56.49334741170587,-42.65745258337029,-81.52974373101961,39.04121021152241,608.5287891789794,31.627115155663017,68.85498046875,6.720887854978173,72.15000000000009,-74.37935757578407,218.67935757578425,-1.1146787878919895,145.41467878789217,-161.43562690782983,46.066805865928615,3.066539605238148,73.26467878789217,3,-52.5,-65.8404541015625,160.25,538.5,355.0,4,0.01437216338880476,2.219052269345238,3990.0,2.9545454545454546,3958.0,1.6341463414634145,3964.0,0.01437216338880476
7395,2017-03-13,3970.0,4004.0,3956.0,3959.0,409931.0,0.0010085728693898233,-4.647058823529412,-0.3235294117647059,69.75000000000001,59.8361469151199,-24.11010034977471,-86.91429369377875,3.1066699840243928,596.2477495487856,30.435755739390423,48.0,19.514596046013594,74.19999999999982,-75.41649219533019,223.81649219532983,-0.60824609766496,149.0082460976646,-160.92691436967334,50.072615071661545,1.5656424679853274,74.80824609766496,3,-30.0,-69.8404541015625,153.75,479.5,314.0,0,0.035264483627204024,-1.1517181396484375,3966.0,2.219052269345238,3990.0,2.9545454545454546,3958.0,0.035264483627204024
7396,2017-03-14,3929.0,3972.0,3894.0,3970.0,503985.0,-0.010327455919395434,2.466666666666667,-3.727272727272727,64.58333333333334,60.64404473388728,36.74422396781347,-50.38791835742177,17.90396232783769,628.9156676971379,29.554277925152604,78.0,33.653641855389196,34.40000000000009,-113.66172254908952,182.4617225490897,-39.63086127454471,108.4308612745449,-115.50837608227994,27.809785413053685,-24.67161785629084,74.0308612745449,3,27.927490234375,-28.8404541015625,200.0,510.5,350.0,1,0.049121913973021014,-4.647058823529412,3970.0,-1.1517181396484375,3966.0,2.219052269345238,3990.0,0.049121913973021014
7397,2017-03-15,3897.0,3944.0,3888.10595703125,3937.0,449689.0,-0.008144566047340263,1.0701497395833333,0.975609756097561,58.88888888888889,61.80198428263142,58.252779795066544,-15.230876023078054,44.87214475895598,653.0474073072128,28.042923208402147,55.89404296875,46.55714241456417,-0.09999999999990905,-146.4563063931505,146.25630639315068,-73.2781531965752,73.07815319657539,-79.17820856063418,6.750746788623611,-46.49821686594027,73.17815319657525,3,56.98046875,3.1595458984375,212.0,525.0,427.0,2,0.06517834231460107,2.466666666666667,3929.0,-4.647058823529412,3970.0,-1.1517181396484375,3966.0,0.06517834231460107
7398,2017-03-16,3909.0,3933.0,3871.0,3924.0,524329.0,0.003079291762894565,2.757575757575758,0.375,63.53211009174312,63.124146174911274,44.50554967172093,-23.970613348424195,27.747071376113126,633.2169476445342,26.530149961509398,62.0,61.60531546080438,9.050000000000182,-135.8208680896396,153.92086808963995,-63.385434044819704,81.48543404482007,-86.93464438942146,25.528201932066064,-30.787416667832648,72.43543404481979,3,36.427490234375,-8.8404541015625,98.8125,482.5,363.0,3,0.0726528523919161,1.0701497395833333,3897.0,2.466666666666667,3929.0,-4.647058823529412,3970.0,0.0726528523919161
7399,2017-03-17,3877.0,3915.0,3857.0,3911.0,999004.0,-0.008186236889230036,1.7619047619047619,2.2666666666666666,57.46102449888642,63.86094050604619,73.23307010538656,10.538678829005221,53.82210807560659,658.5100551087344,24.86465082639753,58.0,53.806033430085336,-24.199999999999818,-167.7542809495435,119.35428094954386,-95.97714047477166,47.57714047477202,-50.775951501633244,13.60544217687075,-42.99566448417545,71.77714047477178,3,61.427490234375,23.1595458984375,58.866455078125,514.5,366.0,4,0.07995873097756001,2.757575757575758,3909.0,1.0701497395833333,3897.0,2.466666666666667,3929.0,0.07995873097756001
7400,2017-03-20,3854.0,3883.39990234375,3846.0,3883.0,838608.0,-0.005932421975754498,1.5100770113059152,0.8529411764705882,52.967032967032964,62.475571257880105,88.79689895269576,36.264315331844045,72.50647396556451,674.4416575100677,23.16061475336951,37.39990234375,54.46824480902524,-47.75,-190.44713971977035,94.94713971977035,-119.09856985988517,23.598569859885174,-23.70043247160038,6.349206349206349,-49.82007252190668,71.34856985988515,3,78.927490234375,46.1595458984375,90.5,537.5,449.0,0,0.1211728074727556,1.7619047619047619,3877.0,2.757575757575758,3909.0,1.0701497395833333,3897.0,0.1211728074727556
7401,2017-03-21,3865.0,3879.0,3835.0,3868.0,812795.0,0.002854177477944919,2.52,0.10344827586206896,26.206896551724142,58.28218549462139,69.59565076552735,31.029423514127302,53.52232086367303,655.1519613033961,21.30048210200447,44.0,53.40496508683873,-39.40000000000009,-176.95519466359838,98.1551946635982,-108.17759733179946,29.37759733179928,-30.70642382216829,27.522935779816514,-23.408598363507757,68.77759733179924,3,62.427490234375,35.1595458984375,79.5,526.5,440.0,1,0.10840879689521343,1.5100770113059152,3854.0,1.7619047619047619,3877.0,2.757575757575758,3909.0,0.10840879689521343
7402,2017-03-22,3885.0,3902.0,3815.0,3828.0,1244236.0,0.005174644243208348,-1.0963855421686748,-19.0,37.35408560311284,55.016242471019034,42.63517320334222,18.43269446323393,26.089522384521388,624.2119245025197,19.044234912319364,87.0,51.967570197659825,-23.5,-152.9807443517675,105.9807443517675,-88.24037217588375,41.24037217588375,145.0,59.32203389830508,10.05065625475882,64.74037217588383,3,32.427490234375,15.1595458984375,59.5,506.5,477.0,2,0.10141570141570133,2.52,3865.0,1.5100770113059152,3854.0,1.7619047619047619,3877.0,0.10141570141570133
7403,2017-03-23,4199.0,4248.0,3805.699951171875,3900.0,2670741.0,0.08082368082368085,1.2282118328872795,5.245614035087719,72.1830985915493,55.88071894736345,-266.64053755789973,-279.8284130538168,-288.49507306961004,303.5095264672318,17.110206034244367,442.300048828125,51.152598587484135,271.4000000000001,94.6713647245906,448.1286352754096,183.03568236229512,359.76431763770506,-384.0,88.92154768469376,40.07245784581878,88.3643176377048,3,-172.1500244140625,-189.8404541015625,-254.5,192.5,211.0,3,0.029768992617289936,-1.0963855421686748,3885.0,2.52,3865.0,1.5100770113059152,3854.0,0.029768992617289936
7404,2017-03-24,4130.0,4186.5,4058.903076171875,4180.0,1289911.0,-0.016432483924743946,3.0506959945436507,-0.16722408026755853,63.56340288924558,55.19331926839074,-192.1358145510094,-194.0797690555437,-221.18364893397666,365.4336556217622,15.071659832389766,140.096923828125,50.15840950619804,185.44999999999982,-0.8813121692910499,371.7813121692907,92.28434391535438,278.61565608464525,-324.300048828125,73.32127809783398,26.073037004527663,93.16565608464553,3,-103.1500244140625,-120.8404541015625,-185.5,261.5,55.0,4,0.03438256658595651,1.2282118328872795,4199.0,-1.0963855421686748,3885.0,2.52,3865.0,0.03438256658595651
7405,2017-03-27,4232.0,4258.0,4096.0,4096.0,931909.0,0.024697336561743333,-1.3823529411764706,-2.72,68.5595567867036,55.63512187432075,-282.8024499100611,-277.0479721050865,-323.85074234749845,254.18062602787177,13.289745201076197,162.0,47.543040345527515,266.3499999999999,50.87668989312351,481.82331010687585,158.61334494656194,374.0866550534379,-426.300048828125,94.25160353898612,47.01230847756493,107.73665505343807,3,-200.1500244140625,-217.8404541015625,-305.75,159.5,2.0,0,0.0025992438563327003,3.0506959945436507,4130.0,1.2282118328872795,4199.0,-1.0963855421686748,3885.0,0.0025992438563327003
7406,2017-03-28,4289.0,4310.91796875,4227.0,4240.0,1339315.0,0.013468809073724053,-1.2378125,0.3602941176470588,71.41009055627426,57.02636650403024,-316.66710900480894,-313.74742539356066,-381.32057569744757,186.3927565611284,12.594761535018367,83.91796875,49.58814101427015,300.25,50.95805531625501,549.541944683745,175.60402765812705,424.8959723418725,-465.20804687500004,95.6616810985743,47.135854696287,124.6459723418726,3,-230.6910400390625,-248.3814697265625,-359.75,102.5,23.0,1,0.0032641641408253097,-1.3823529411764706,4232.0,3.0506959945436507,4130.0,1.2282118328872795,4199.0,0.0032641641408253097
7407,2017-03-29,4320.0,4343.0,4280.0,4315.0,781485.0,0.007227792026113233,1.4705882352941178,0.10204081632653061,71.37305699481865,57.89758282659418,-314.41900904673867,-337.0622604768587,-410.18321880791063,147.03876801148908,13.833279328289173,63.0,50.787511887627716,315.4000000000001,25.320228757324003,605.4797712426766,170.36011437866182,460.43988562133836,-466.9804859374999,95.71933781689317,51.48616457106117,145.03988562133821,3,-245.6500244140625,-263.3404541015625,-393.25,71.5,9.0,2,-0.00347222222222221,-1.2378125,4289.0,-1.3823529411764706,4232.0,3.0506959945436507,4130.0,-0.00347222222222221
7408,2017-03-30,4260.0,4355.0,4249.0,4306.0,753054.0,-0.01388888888888884,-2.1176470588235294,-9.2,68.1930693069307,59.09003224971021,-222.8262008946249,-266.3004099037753,-348.82795117594924,197.51658220594618,14.977076705242249,106.0,56.71990929925596,239.9000000000001,-70.32497778563538,550.124977785636,84.78751110718258,395.01248889281806,-367.7820470624997,67.91591119158518,22.926789372192268,155.1124888928179,3,-179.6500244140625,-197.3404541015625,-342.33074951171875,131.5,141.0,3,0.023943661971830954,1.4705882352941178,4320.0,-1.2378125,4289.0,-1.3823529411764706,4232.0,0.023943661971830954
7409,2017-03-31,4320.0,4327.0,4264.09716796875,4279.0,716907.0,0.014084507042253502,1.2873757102272727,-0.8913043478260869,70.25462962962963,61.01087632333206,-238.45424622268592,-312.969507261912,-404.3619294578134,127.017151910738,16.160094251600366,67.0,71.09043830102837,281.25,-54.2865695027549,616.7865695027549,113.4817152486221,449.01828475137745,-381.5038423562496,86.48648648648648,40.39961623468683,167.76828475137754,3,-239.6500244140625,-250.5,-433.16143798828125,64.6595458984375,-18.0,4,0.02083333333333326,-2.1176470588235294,4260.0,1.4705882352941178,4320.0,-1.2378125,4289.0,0.02083333333333326
7410,2017-04-03,4166.0,4321.72802734375,4166.0,4247.0,865602.0,-0.035648148148148096,-2.845136477623457,-1.975609756097561,62.12896622313203,65.00221739793294,-39.71976999850267,-150.54234897522292,-246.81961139493023,269.5954625818358,17.188463500100692,155.72802734375,80.40407334062002,117.0,-221.05138195561085,455.05138195561085,-52.025690977805425,286.0256909778054,-185.8534581206245,0.0,-46.39949411894595,169.02569097780537,4,-85.6500244140625,-96.5,-280.89044189453125,218.6595458984375,179.0,0,0.004560729716754697,1.2873757102272727,4320.0,-2.1176470588235294,4260.0,1.4705882352941178,4320.0,0.004560729716754697
7411,2017-04-04,4130.0,4220.89599609375,4130.0,4180.0,777401.0,-0.008641382621219384,-2.63583984375,0.6172839506172839,61.8756371049949,67.7268342314754,42.26858948240715,-106.95187551692197,-205.36592707556383,296.54692789732235,18.04134360586717,90.89599609375,96.31305421802381,72.69999999999982,-264.715002942251,410.1150029422506,-96.00750147112558,241.40750147112522,-112.3681123085621,0.0,-49.29090189776138,168.7075014711255,4,-49.6500244140625,-54.0,-252.3404541015625,254.6595458984375,134.0,1,0.025181598062953947,-2.845136477623457,4166.0,1.2873757102272727,4320.0,-2.1176470588235294,4260.0,0.025181598062953947
7412,2017-04-05,4109.0,4175.5,4100.2998046875,4145.0,741369.0,-0.005084745762711895,-1.816466113163381,0.72,60.101010101010104,66.38437995474882,109.94654485447609,-78.06156183396388,-180.0109590674092,305.90531156637735,18.815073073243795,75.2001953125,118.3424486290669,44.15000000000009,-290.6569514464045,378.9569514464047,-123.25347572320243,211.55347572320215,-57.63130107770576,3.415857338399543,-46.86164812652377,167.40347572320223,4,97.9515380859375,-28.6500244140625,-242.0904541015625,275.6595458984375,213.0,2,0.049403747870528036,-2.63583984375,4130.0,-2.845136477623457,4166.0,1.2873757102272727,4320.0,0.049403747870528036
7413,2017-04-06,4042.0,4115.2001953125,4012.0,4090.0,737786.0,-0.01630567047943543,1.097556618566523,1.3333333333333333,58.048780487804876,65.77164413236652,170.23621714826186,-7.342564157778725,-109.63488819658687,361.15508423374195,19.544570289100307,103.2001953125,150.9984532912813,-25.449999999999818,-358.6131337411198,307.71313374112015,-192.0315668705598,141.13156687056016,313.0,9.523809523809524,-43.51734939398717,166.58156687056007,4,141.5,38.3499755859375,-141.8404541015625,342.6595458984375,258.0,3,0.07100445324096971,-1.816466113163381,4109.0,-2.63583984375,4130.0,-2.845136477623457,4166.0,0.07100445324096971
7414,2017-04-07,4023.0,4023.0,3968.0,4007.0,1055779.0,-0.0047006432459179015,5.875,-0.3333333333333333,58.27619980411361,64.62904891207874,192.72968922611108,17.01927121237304,-86.92642290141748,366.4985315835256,20.595600993307027,74.0,180.13215572874697,-47.30000000000018,-377.773408437356,283.17340843735565,-212.5367042186781,117.93670421867773,325.1400000000003,15.54866896270887,-41.6059520749417,165.23670421867797,4,138.5,57.3499755859375,-122.8404541015625,361.6595458984375,331.0,4,0.09395973154362425,1.097556618566523,4042.0,-1.816466113163381,4109.0,-2.63583984375,4130.0,0.09395973154362425
7415,2017-04-10,4110.0,4131.0,4021.0,4030.0,837302.0,0.02162565249813575,-1.2448979591836735,5.0,61.16681859617138,63.490907583178426,96.78169322639678,-62.14047911383341,-170.29111464384914,266.6882501309974,21.875308439170585,110.0,169.33133321718833,32.69999999999982,-294.74503757359344,360.1450375735931,-131.02251878679635,196.42251878679645,222.9344000000001,56.14956432420535,-4.556913114220755,163.72251878679663,4,51.5,-29.6500244140625,-209.8404541015625,274.6595458984375,311.0,0,0.046715328467153316,5.875,4023.0,1.097556618566523,4042.0,-1.816466113163381,4109.0,0.046715328467153316
7416,2017-04-11,4122.0,4130.0,4064.0,4075.0,640463.0,0.0029197080291971655,1.0952380952380953,0.5875,60.88154269972452,62.32518377261241,65.48833219792687,-62.12523432802118,-176.63608957509405,240.141144969788,22.524692810015683,66.0,168.94379260823644,35.05000000000018,-285.2915775633601,355.39157756336044,-125.12078878167995,195.2207887816803,196.33702400000038,74.21686746987952,12.784401100718654,160.1707887816802,4,39.5,-41.6500244140625,-221.8404541015625,262.6595458984375,355.0,1,0.05409995147986413,-1.2448979591836735,4110.0,5.875,4023.0,1.097556618566523,4042.0,0.05409995147986413
7417,2017-04-12,4151.0,4160.0,4110.0,4135.0,595530.0,0.007035419699175094,1.9411764705882353,0.3404255319148936,47.014925373134325,59.972056668857256,11.169199197338457,-74.96395390401176,-200.9137182132863,198.2915389249447,23.222088233195056,50.0,155.1807742800679,51.350000000000364,-257.20675925865453,359.90675925865526,-102.92837962932663,205.6283796293278,153.32354304,95.3125,35.81402942028812,154.27837962932742,4,-3.5,-70.6500244140625,-250.8404541015625,233.6595458984375,315.0,2,0.027222356058780983,1.0952380952380953,4122.0,-1.2448979591836735,4110.0,5.875,4023.0,0.027222356058780983
7418,2017-04-13,4193.0,4199.0,4144.0,4160.0,394450.0,0.010118043844856706,1.4444444444444444,2.0625,54.05405405405405,58.171992716015524,-46.19177658243825,-99.70858101823751,-237.96055524651547,144.83308099051283,23.84250765090419,55.0,133.02466067456453,79.14999999999964,-218.4079731219017,376.7079731219005,-69.62898656095058,227.9289865609503,97.87060131840008,97.40259740259741,38.01461022123989,148.77898656095047,4,-48.135986328125,-112.6500244140625,-289.42022705078125,191.6595458984375,237.0,3,0.0307655616503697,1.9411764705882353,4151.0,1.0952380952380953,4122.0,-1.2448979591836735,4110.0,0.0307655616503697
7419,2017-04-18,4187.0,4220.0,4176.0,4203.0,763329.0,-0.0014309563558311256,-1.3157894736842106,-0.48484848484848486,46.69603524229075,56.45722260703316,-68.21542372043132,-73.03806977343083,-227.00722723457238,138.82422610265348,24.37029282068711,44.0,106.64855107484982,57.649999999999636,-219.56037042952994,334.8603704295292,-80.95518521476515,196.25518521476442,90.95577726566444,83.41708542713567,27.264320893345342,138.60518521476484,4,-92.552001953125,-106.6500244140625,-283.42022705078125,197.6595458984375,215.0,1,0.026988297110102755,1.4444444444444444,4193.0,1.9411764705882353,4151.0,1.0952380952380953,4122.0,0.026988297110102755
7420,2017-04-19,4321.0,4352.0,4184.0,4184.0,1187082.0,0.03200382135180324,-1.4525547445255473,-8.5625,52.110817941952504,55.37224270002845,-198.82505228433274,-179.45867528933286,-353.0406879356442,-5.441575475805621,25.11577008497093,168.0,88.67500497057881,168.30000000000018,-89.22841437503394,425.8284143750343,39.53579281248312,297.06420718751724,-353.0,89.23611111111111,36.50787368240164,128.76420718751697,4,-161.0,-240.6500244140625,-414.17022705078125,63.6595458984375,63.0,2,0.007637121036797145,-1.3157894736842106,4187.0,1.4444444444444444,4193.0,1.9411764705882353,4151.0,0.007637121036797145
7421,2017-04-20,4284.0,4347.0,4283.0,4319.0,652074.0,-0.008562832677620924,-2.4594594594594597,-0.25547445255474455,47.64397905759163,53.988128139648616,-153.86323258974517,-115.37404844090088,-308.7266941398957,21.24469083384247,25.75285999914923,64.0,60.31734088978101,110.35000000000036,-114.7649647811395,335.4649647811402,-2.2074823905695666,222.9074823905703,-308.32000000000016,71.900826446281,23.594032524342744,112.55748239056987,4,-124.0,-203.6500244140625,-363.92022705078125,100.6595458984375,96.0,3,0.031979458450046794,-1.4525547445255473,4321.0,-1.3157894736842106,4187.0,1.4444444444444444,4193.0,0.031979458450046794
7422,2017-04-21,4279.0,4318.0,4263.0,4308.0,635811.0,-0.0011671335200746924,1.2448979591836735,0.8285714285714286,51.33991537376587,53.242698682533174,-136.57510265434303,-83.63090263501454,-297.8029464435658,15.781208177233566,26.786494114875314,55.0,49.20835766349728,85.64999999999964,-98.30225353047535,269.6022535304742,-6.326126765237859,177.62612676523713,-295.79359999999997,64.90384615384616,18.28940292815824,91.97612676523728,4,-119.0,-198.6500244140625,-350.45648193359375,105.6595458984375,81.0,4,0.046272493573264795,-2.4594594594594597,4284.0,-1.4525547445255473,4321.0,-1.3157894736842106,4187.0,0.046272493573264795
7423,2017-04-24,4324.0,4360.0,4240.0,4360.0,552118.0,0.010516475812105686,5.666666666666667,1.2413793103448276,50.28818443804034,52.35514141963615,-153.50989639799627,-125.20540572147638,-337.13682176133716,-37.43513253456331,26.297993025689827,120.0,42.09763661264242,124.39999999999964,-68.63056752751072,317.43056752750954,27.884716236244458,220.91528376375481,-333.4177279999999,80.43478260869566,37.25845771202792,96.51528376375502,4,-133.5,-241.1500244140625,-396.92999267578125,20.6595458984375,76.0,0,0.03283996299722469,1.2448979591836735,4279.0,-2.4594594594594597,4284.0,-1.4525547445255473,4321.0,0.03283996299722469
7424,2017-04-25,4272.0,4344.0,4272.0,4344.0,425768.0,-0.012025901942645745,1.0,2.0,58.95270270270271,52.10912854258407,-69.8167907648085,-65.37339166450329,-281.15092148637814,4.062644678762808,25.783092730637296,72.0,37.683202053527566,65.30000000000018,-127.39730831428733,257.9973083142877,-31.048654157143574,161.64865415714394,-266.64101888000005,50.0,1.305890941679408,96.34865415714374,4,-60.0,-189.1500244140625,-349.20648193359375,-140.2154541015625,89.0,1,0.036985018726591656,5.666666666666667,4324.0,1.2448979591836735,4279.0,-2.4594594594594597,4284.0,0.036985018726591656
7425,2017-04-26,4243.0,4247.0,4210.0,4231.0,785429.0,-0.006788389513108561,2.7,-0.16666666666666666,59.65811965811966,51.973192649072416,-22.313195021576576,-37.42589032329852,-247.29149587752363,22.844017872124823,24.480333957309995,62.0,40.56504945229244,35.75,-157.31380183488545,228.81380183488545,-60.78190091744273,132.28190091744273,-223.45537812480006,22.0,-31.496438603199664,96.53190091744281,4,-8.0,-160.1500244140625,-323.70648193359375,-255.1075439453125,157.0,2,0.03747348574122089,1.0,4272.0,5.666666666666667,4324.0,1.2448979591836735,4279.0,0.03747348574122089
7426,2017-04-27,4303.0,4309.0,4227.0,4233.0,824778.0,0.014140938015555049,1.0,5.833333333333333,65.5448717948718,54.03207558482103,-60.277070279415966,-101.52869697548704,-302.3439084614738,-46.69834036364409,22.954118800503725,82.0,47.53626618009821,95.05000000000018,-99.358658026802,289.45865802680237,-2.1543290134004565,192.25432901340082,-269.83716299980824,62.0,2.0791177255322424,97.20432901340105,4,-51.0,-220.1500244140625,-386.45648193359375,-327.8404541015625,-15.0,3,0.018824076225888886,2.7,4243.0,1.0,4272.0,5.666666666666667,4324.0,0.018824076225888886
7427,2017-04-28,4305.0,4328.0,4280.0,4308.0,550724.0,0.0004647920055775856,1.2325581395348837,-0.04285714285714286,73.52415026833631,56.19541960863016,-42.61646444447979,-110.36874089126832,-295.85385269947847,-58.150305966521046,21.210712260894127,48.0,44.63570562694622,97.80000000000018,-94.89676205181968,290.4967620518205,1.4516189740897971,194.14838102591057,-258.7636764798158,63.33333333333333,-2.8400643752816137,96.34838102591006,4,-37.0,-222.1500244140625,-391.20648193359375,-329.8404541015625,-19.0,4,0.017421602787456525,1.0,4303.0,2.7,4243.0,1.0,4272.0,0.017421602787456525
7428,2017-05-02,4362.0,4378.0,4277.0,4316.0,596277.0,0.013240418118466879,1.5897435897435896,-15.333333333333334,78.39195979899498,59.717189003819534,-81.71609075691867,-167.9460291063042,-343.68759500487886,-124.17517178705202,19.960063218891623,101.0,43.67375244716459,149.69999999999982,-53.967530936787625,353.36753093678726,47.866234531606096,251.53376546839354,-303.2131294206233,90.47619047619048,17.159711486351,101.83376546839379,5,-81.0,-270.1500244140625,-453.20648193359375,-386.8404541015625,-10.0,1,-0.0004585052728106609,1.2325581395348837,4305.0,1.0,4303.0,2.7,4243.0,-0.0004585052728106609
7429,2017-05-03,4410.0,4427.0,4352.0,4362.0,1052644.0,0.011004126547455195,-1.2058823529411764,1.0434782608695652,76.88172043010753,62.46951150250342,-105.89270586684142,-220.14467392807364,-381.7745847394881,-182.2260454724019,18.75501188175555,75.0,60.77333212344365,193.19999999999982,-24.013550028035752,410.4135500280354,84.59322498598158,301.80677501401806,-332.06034165538586,92.16589861751152,15.988972689702692,108.6067750140179,5,-91.5,-212.5,-391.9952392578125,-400.8404541015625,-134.0,2,-0.0022675736961451642,1.5897435897435896,4362.0,1.2325581395348837,4305.0,1.0,4303.0,-0.0022675736961451642
7430,2017-05-04,4185.0,4270.0,4092.908935546875,4234.0,2330599.0,-0.05102040816326525,1.9271250322830578,-1.0208333333333333,54.08560311284047,63.185247508642185,109.27875370064976,6.694998276642764,-148.98156804484734,30.865598199683518,17.900523479948895,317.091064453125,63.59556244403029,-32.75,-249.1928938907031,183.69289389070263,-140.9714469453511,75.47144694535109,242.0,27.564659534929266,-46.841836118955314,108.22144694535136,5,74.9544677734375,12.5,-166.9952392578125,-175.8404541015625,62.0,3,0.04205495818399041,-1.2058823529411764,4410.0,1.5897435897435896,4362.0,1.2325581395348837,4305.0,0.04205495818399041
7431,2017-05-05,4234.0,4247.0,4161.0,4172.0,719396.0,0.011708482676224596,-1.0476190476190477,-1.2653061224489797,55.24652338811631,63.61931506579222,58.60312775951297,-35.9576601389399,-188.4591163925852,-28.473612416501055,17.44835279918238,86.0,75.50651337498039,11.050000000000182,-201.4781157870466,223.5781157870474,-95.2140578935232,117.31405789352357,193.0,42.2313193811626,-28.31082426617592,106.26405789352354,5,25.9544677734375,-36.5,-210.9952392578125,-219.8404541015625,39.0,4,0.03920642418516773,1.9271250322830578,4185.0,-1.2058823529411764,4410.0,1.5897435897435896,4362.0,0.03920642418516773
7432,2017-05-08,4312.0,4336.0,4230.0,4248.0,810559.0,0.018422295701464364,-1.12,1.032258064516129,57.194679564691654,64.38670341319792,-15.895085501661924,-103.26403563401436,-255.5438243107701,-116.20874816652758,17.568531752789788,106.0,74.93646525736676,78.89999999999964,-130.07433738189775,287.87433738189657,-25.5871686909486,183.38716869094787,108.3181787109379,65.57824729965647,-1.5015302659707856,104.48716869094855,5,-52.0455322265625,-114.5,-262.5362548828125,-271.3814697265625,-11.0,0,-0.005565862708719838,-1.0476190476190477,4234.0,1.9271250322830578,4185.0,-1.2058823529411764,4410.0,-0.005565862708719838
7433,2017-05-09,4329.0,4392.0,4327.0,4336.0,884938.0,0.0039424860853432,-10.818181818181818,-0.109375,58.47255369928401,64.33335352392919,-35.88493242190634,-102.93795836812114,-261.6572719618107,-142.00180099214958,18.802584847786513,80.0,81.88468853847735,81.55000000000018,-110.9367459551786,274.03674595517896,-14.693372977589206,177.79337297758957,84.76999384765622,70.66668030753334,5.41992361503732,96.24337297758932,5,-69.0455322265625,-131.5,-263.4952392578125,-272.3404541015625,-292.0,1,-0.00993300993300994,-1.12,4312.0,-1.0476190476190477,4234.0,1.9271250322830578,4185.0,-0.00993300993300994
7434,2017-05-10,4401.0,4440.0,4344.0,4365.0,661054.0,0.016632016632016633,-1.4615384615384615,-5.142857142857143,55.154639175257735,63.83296680361119,-97.96388454374028,-153.01216593442405,-320.87143024747456,-224.3974711346118,20.142755907149326,111.0,88.06646726144936,134.64999999999964,-38.2805001864308,307.5805001864305,48.18474990678442,221.11525009321485,-308.091064453125,88.76375568427606,25.454676283458483,86.46525009321542,5,-134.5455322265625,-197.0,-329.4952392578125,-338.3404541015625,-308.0,2,-0.011133833219722833,-10.818181818181818,4329.0,-1.12,4312.0,-1.0476190476190477,4234.0,-0.011133833219722833
7435,2017-05-11,4302.0,4411.0,4258.0,4411.0,782957.0,-0.02249488752556239,1.8073394495412844,-3.0277777777777777,51.07398568019093,62.22509056864665,11.494122930117555,-40.9921770589408,-210.5848813250027,-135.73987150271296,20.78678751702187,153.0,89.68571253682057,26.050000000000182,-130.91526602033446,183.01526602033482,-52.43263301016668,104.53263301016705,-202.14924316406268,50.53763440860215,-11.20196606863378,78.48263301016732,5,-35.5455322265625,-98.0,-227.07501220703125,-239.3404541015625,-154.0,3,-0.006043700604370095,-1.4615384615384615,4401.0,-10.818181818181818,4329.0,-1.12,4312.0,-0.006043700604370095
7436,2017-05-12,4345.0,4354.0,4297.0,4309.0,399739.0,0.00999535099953519,1.1111111111111112,-0.3302752293577982,53.76712328767123,60.029865348572756,-27.850414092627034,-70.01888129708641,-242.1140091152729,-190.08686176777246,21.46562339536032,57.0,90.04560370200852,57.899999999999636,-83.9760021990769,199.77600219907617,-13.038001099538633,128.8380010995379,-238.3462583007813,54.761904761904766,-6.305732659813124,70.93800109953804,5,-78.5455322265625,-141.0,-270.07501220703125,-282.3404541015625,-321.0,4,-0.022554660529344073,1.8073394495412844,4302.0,-1.4615384615384615,4401.0,-10.818181818181818,4329.0,-0.022554660529344073
7437,2017-05-15,4264.0,4347.5,4247.0,4345.0,600051.0,-0.01864211737629462,1.3372093023255813,-2.25,46.71052631578947,56.50970607266103,52.212862015638166,20.955243140453604,-156.02173355991908,-121.14779715737313,21.763474203549226,100.5,90.54592967937333,-28.75,-156.05712966346437,98.55712966346437,-92.40356483173218,34.90356483173218,-150.67933313476533,8.808290155440414,-47.75195319636356,63.6535648317322,5,2.4544677734375,-60.0,-185.82501220703125,-201.3404541015625,-284.0,0,0.002110694183864892,1.1111111111111112,4345.0,1.8073394495412844,4302.0,-1.4615384615384615,4401.0,0.002110694183864892
7438,2017-05-16,4322.0,4340.0,4268.27001953125,4285.0,363994.0,0.013602251407129451,-1.0360493964047621,-0.4567901234567901,52.72331154684097,53.825438418964744,-13.474860203729804,-28.337770960823036,-206.44189142819778,-190.4350601693568,21.74710424732953,76.0,83.02070574853224,22.800000000000182,-96.016266828874,141.61626682887436,-36.60813341443645,82.20813341443682,-202.14574647206973,38.860103626943,-17.764512591147373,59.408133414436904,5,-55.5455322265625,-118.0,-178.3492431640625,-259.3404541015625,-326.0,1,-0.0048588616381305405,1.3372093023255813,4264.0,1.1111111111111112,4345.0,1.8073394495412844,4302.0,-0.0048588616381305405
7439,2017-05-17,4300.0,4319.0,4256.0,4316.0,384040.0,-0.00509023600185099,4.7272727272727275,-0.43243243243243246,53.128430296377616,53.71908588380221,-9.743957384082023,2.7004191589776383,-176.86469753053098,-180.73126577017138,21.51581377886628,66.0,70.2049753649735,-4.850000000000364,-111.30537735790222,101.60537735790149,-58.077688678951745,48.37768867895102,-173.74283154262866,32.31707317073171,-27.50228036614309,53.227688678950955,5,0.5,-96.0,-168.07501220703125,-237.3404541015625,-253.0,2,-0.061162790697674385,-1.0360493964047621,4322.0,1.3372093023255813,4264.0,1.1111111111111112,4345.0,-0.061162790697674385
7440,2017-05-18,4354.0,4380.0,4269.0,4306.0,510870.0,0.012558139534883717,1.22,-3.0,52.81767955801105,53.449214347123856,-41.627880073347114,-51.33238006201282,-222.9551244863951,-246.32734875405367,20.486250144917744,111.0,48.93006983995292,47.5,-61.01242955723228,156.01242955723228,-6.756214778616595,101.7562147786166,-221.46797491177585,80.45112781954887,20.04393953448018,54.256214778616155,5,-19.0,-123.5,-233.07501220703125,-291.3404541015625,-314.589111328125,3,-0.05994487827285255,4.7272727272727275,4300.0,-1.0360493964047621,4322.0,1.3372093023255813,4264.0,-0.05994487827285255
7441,2017-05-19,4421.0,4453.0,4347.0,4354.0,498660.0,0.01538814882866335,-1.617283950617284,1.3958333333333333,55.97938144329897,53.31418122252467,-88.63308913979199,-113.35415860191551,-281.20064108992483,-324.93896440822937,19.5960795238168,106.0,26.86795562213956,107.64999999999964,-11.643137403504625,226.9431374035039,48.00343129824796,167.2965687017513,-282.3186154135401,84.46601941747572,23.419833299330456,59.64656870175191,5,-71.0,-162.5,-300.07501220703125,-358.3404541015625,-451.843994140625,4,-0.06175073512779916,1.22,4354.0,4.7272727272727275,4300.0,-1.0360493964047621,4322.0,-0.06175073512779916
7442,2017-05-22,4477.0,4504.0,4419.0,4419.0,536803.0,0.012666817462112734,-1.9310344827586208,0.8656716417910447,55.93395252837978,53.03211442575753,-132.72378957960336,-162.06930453827135,-327.4215067911291,-391.9117131943044,19.034669358150914,85.0,37.86789824670177,153.75,15.157260765891806,292.3427392341082,84.45363038294636,223.04636961705364,-325.74587079699813,89.11290322580645,30.47622679935101,69.29636961705391,5,-101.5,-178.5455322265625,-356.07501220703125,-414.3404541015625,-525.0,0,-0.10118382845655571,-1.617283950617284,4421.0,1.22,4354.0,4.7272727272727275,4300.0,-0.10118382845655571
7443,2017-05-23,4466.0,4492.0,4442.7998046875,4473.0,479594.0,-0.002457002457002422,1.1866753472222222,-0.1206896551724138,53.00429184549357,52.79318694467262,-112.02754667650879,-147.4451523263997,-307.6001823635679,-392.1236925515086,18.14536898159872,49.2001953125,45.208357606620666,135.64999999999964,-16.94616467551441,288.2461646755137,59.35191766224216,211.9480823377571,-293.5811185491784,84.67741935483872,29.031047340199734,76.29808233775704,5,-90.5,-167.5455322265625,-352.07501220703125,-403.3404541015625,-490.0,1,-0.10882221227048816,-1.9310344827586208,4477.0,-1.617283950617284,4421.0,1.22,4354.0,-0.10882221227048816
7444,2017-05-24,4430.0,4483.0,4408.0,4460.0,833185.0,-0.008060904612628761,-1.027027027027027,4.285714285714286,66.4872139973082,54.50576786879677,-79.88170637490566,-104.35142223921412,-262.24159437459457,-367.94624505836146,17.0754690081729,75.0,44.47854558455856,91.75,-64.44404261162072,247.94404261162072,13.652978694189187,169.8470213058108,-237.6862514362274,68.51063829787233,8.927444505082718,78.09702130581049,5,-54.5,-131.5455322265625,-317.39300537109375,-367.3404541015625,-574.0,2,-0.09796839729119644,1.1866753472222222,4466.0,-1.9310344827586208,4477.0,-1.617283950617284,4421.0,-0.09796839729119644
7445,2017-05-25,4402.0,4464.0,4397.0,4457.0,510721.0,-0.006320541760722387,-1.0615384615384615,1.8333333333333333,61.63434903047091,55.37990406244117,-40.459738310910325,-67.27816840511514,-225.14436670524992,-352.6743598875123,16.70854015536404,67.0,40.66933166351282,55.80000000000018,-96.10800540213677,207.70800540213713,-20.15400270106784,131.7540027010682,-190.98507635005353,35.03184713375796,-25.641382403058465,75.95400270106845,5,-26.5,-103.5455322265625,-314.60101318359375,-339.3404541015625,-512.0,3,-0.08064516129032262,-1.027027027027027,4430.0,1.1866753472222222,4466.0,-1.9310344827586208,4477.0,-0.08064516129032262
7446,2017-05-26,4384.0,4407.0,4370.0,4400.0,432062.0,-0.004089050431621999,1.4666666666666666,0.2909090909090909,55.43806646525679,56.34963074571532,-18.26675326744862,-45.21700962686464,-196.7469807159996,-344.2353594963088,15.741638684332582,37.0,34.709146715434144,33.75,-117.62666510012241,185.1266651001224,-41.938332550061205,109.4383325500612,-155.40597176905067,10.44776119402985,-47.555884517546275,75.68833255006126,5,-4.0,-85.5455322265625,-263.82501220703125,-321.3404541015625,-503.0,4,-0.07860153086864163,-1.0615384615384615,4402.0,-1.027027027027027,4430.0,1.1866753472222222,4466.0,-0.07860153086864163
7447,2017-05-30,4380.0,4400.0,4340.0,4380.0,689834.0,-0.0009124087591241281,2.0,-0.0,53.92912172573189,56.48360965448097,4.378738317609532,-37.218305606435024,-181.15009002550323,-338.97918719151494,14.469878887331397,60.0,40.007133472412534,26.0,-124.36936978126141,176.3693697812614,-49.184684890630706,101.1846848906307,-134.8816134629078,26.31578947368421,-28.843243110422247,75.18468489063052,5,0.0,-81.5455322265625,-259.82501220703125,-317.3404541015625,-475.0,1,-0.0937999986622432,1.4666666666666666,4384.0,-1.0615384615384615,4402.0,-1.027027027027027,4430.0,-0.0937999986622432
7448,2017-05-31,4360.0,4395.0,4353.0,4387.0,1171467.0,-0.004566210045662156,-1.048780487804878,-100.0,46.56616415410385,55.75446897200611,33.9009469369239,-18.314834168373636,-149.93335337153894,-317.89042959658764,12.77464595227361,42.0,39.0168141395925,6.100000000000364,-144.24962762277846,156.4496276227792,-69.0748138113895,81.27481381139023,-99.3487166551331,13.986013986013987,-35.39702718822875,75.17481381138958,5,26.5,-61.5455322265625,-239.82501220703125,-297.3404541015625,-575.0,2,-0.0935779816513761,2.0,4380.0,1.4666666666666666,4384.0,-1.0615384615384615,4402.0,-0.0935779816513761
7449,2017-06-01,4400.0,4426.0,4366.89501953125,4370.0,557592.0,0.00917431192660545,-2.264570241915909,-1.1111111111111112,59.10780669144981,56.453371986832636,10.703249782655803,-62.29638992657965,-176.98893493631567,-356.717692158109,10.767288943189516,66.0,53.61686148626359,46.600000000000364,-103.02887421882315,196.22887421882388,-28.214437109411847,121.41443710941257,-124.74779365582526,48.38709677419355,-0.8147877889314685,74.81443710941186,6,22.0,-101.5455322265625,-263.32501220703125,-334.8404541015625,-634.0,3,-0.09636363636363632,-1.048780487804878,4360.0,2.0,4380.0,1.4666666666666666,4384.0,-0.09636363636363632
7450,2017-06-02,4361.0,4423.0,4329.0,4414.0,552245.0,-0.008863636363636407,1.647887323943662,-1.7666666666666666,51.49812734082397,55.955454864335415,56.77066346229276,-9.944721801597552,-124.48934185618327,-315.7698687341617,11.25346247929563,94.0,57.11034744790959,-1.199999999999818,-128.10419096390433,125.7041909639047,-64.65209548195253,62.25209548195289,-72.02292603647584,32.98969072164948,-14.868232486082803,63.452095481952355,6,55.5,-62.5455322265625,-213.57501220703125,-295.8404541015625,-668.0,4,-0.11579912864022013,-2.264570241915909,4400.0,-1.048780487804878,4360.0,2.0,4380.0,-0.11579912864022013
7451,2017-06-05,4400.0,4410.0,4350.0,4371.0,427531.0,0.008942903003898106,1.4489795918367347,-0.5471698113207547,63.82113821138211,56.831808829113456,16.18005312810419,-37.80927105976025,-149.6128501351959,-354.4117096277637,11.765909437408167,60.0,63.50675188906098,29.5,-82.99608180308041,141.99608180308041,-26.748040901540662,85.74804090154066,-98.12155047428769,73.19587628865979,19.55579872803939,56.2480409015403,6,10.5,-101.5455322265625,-241.07501220703125,-334.8404541015625,-707.0,0,-0.11590909090909096,1.647887323943662,4361.0,-2.264570241915909,4400.0,-1.048780487804878,4360.0,-0.11590909090909096
7452,2017-06-06,4288.0,4400.0,4282.0,4377.0,565019.0,-0.025454545454545507,-1.3366336633663367,-3.0689655172413794,46.88644688644688,56.15204827810827,110.1326342061866,76.20772894125548,-25.39646342247579,-242.4616817247197,11.558266009054524,118.0,64.06527045584335,-81.30000000000018,-196.89293367581922,34.29293367581886,-139.09646683790925,-23.503533162091117,216.0,4.166666666666666,-49.2220527274596,57.796466837909385,6,94.5,10.4544677734375,-120.57501220703125,-222.8404541015625,-670.0,1,-0.09491604477611937,1.4489795918367347,4400.0,1.647887323943662,4361.0,-2.264570241915909,4400.0,-0.09491604477611937
7453,2017-06-07,4286.0,4311.0,4240.0,4284.0,559229.0,-0.0004664179104477695,1.7307692307692308,-0.02247191011235955,48.669201520912544,54.17226911406429,93.77605276622671,78.8645282632151,-21.074148679571408,-238.8632075835758,11.096502928676873,71.0,55.22190703694923,-81.14999999999964,-201.40459833638488,39.10459833638561,-141.27729916819226,-21.022700831807015,213.5600000000004,24.731182795698924,-30.02903904037051,60.127299168192685,6,66.0,12.4544677734375,-110.57501220703125,-220.8404541015625,-592.0,2,-0.08889407372841807,-1.3366336633663367,4288.0,1.4489795918367347,4400.0,1.647887323943662,4361.0,-0.08889407372841807
7454,2017-06-08,4352.0,4354.18017578125,4277.0,4303.0,694620.0,0.015398973401773208,1.8927911275415896,24.5,49.81412639405204,52.8589110433511,17.375403472745347,9.49201003068174,-81.71261051523197,-303.0084229754966,10.120155072261907,77.18017578125,42.879927813592076,-12.699999999999818,-132.0439963872377,106.64399638723808,-72.37199819361831,46.971998193618674,137.17759999999998,61.20218579234973,9.291337032570517,59.671998193618755,6,-19.0,-53.5455322265625,-165.57501220703125,-277.8404541015625,-697.0,3,-0.1302849264705882,1.7307692307692308,4286.0,-1.3366336633663367,4288.0,1.4489795918367347,4400.0,-0.1302849264705882
7455,2017-06-09,4276.0,4315.0,4168.0,4315.0,1233357.0,-0.01746323529411764,6.538461538461538,-0.7959183673469388,36.74588665447897,50.782002175486895,82.27478100104781,87.95371537306164,-4.4119236406404525,-225.64061311503974,10.23763578106696,184.0,31.959459833438814,-87.39999999999964,-210.13788931571526,35.337889315715984,-148.7689446578579,-26.03105534214137,203.2104959999997,44.62809917355372,-3.034007322613867,61.368944657858016,6,21.0,22.4544677734375,-18.0,-177.3404541015625,-603.0,4,-0.11927034611786713,1.8927911275415896,4352.0,1.7307692307692308,4286.0,-1.3366336633663367,4288.0,-0.11927034611786713
7456,2017-06-12,4247.0,4298.0,4226.0,4260.0,486592.0,-0.006782039289055186,-1.6181818181818182,0.3333333333333333,27.884615384615387,47.88816813758506,100.35058034052508,115.13857282707977,23.741036543315204,-195.65109064610124,10.361465293356401,72.0,9.901519434612055,-111.5,-244.70897709591554,21.708977095915543,-178.10448854795777,-44.89551145204223,213.53786623999986,34.05172413793103,-8.02149761489899,66.6044885479577,6,50.0,85.5,-18.27276611328125,-148.3404541015625,-535.0,0,-0.1304450200141276,6.538461538461538,4276.0,1.8927911275415896,4352.0,1.7307692307692308,4286.0,-0.1304450200141276
7457,2017-06-13,4273.0,4297.0,4245.0,4255.0,381681.0,0.006121968448316473,-1.736842105263158,-1.3846153846153846,31.962616822429908,46.26555176739907,64.3427993689138,94.70286675790521,-3.8207206812912773,-219.3826332074409,10.938259018231145,52.0,-6.060155931300869,-85.94999999999982,-217.86939325126605,45.96939325126641,-151.90969662563293,-19.990303374366704,169.9855942655995,56.39698188026656,18.898584839331455,65.9596966256331,6,24.0,63.0,-44.27276611328125,-174.3404541015625,-593.0,1,-0.13573601684998826,-1.6181818181818182,4247.0,6.538461538461538,4276.0,1.8927911275415896,4352.0,-0.13573601684998826
7458,2017-06-14,4301.0,4359.0,4273.0,4276.0,664844.0,0.0065527732272407935,-4.548387096774194,1.3888888888888888,37.76091081593929,43.8936744478979,30.27752715589304,68.56425827969542,-31.1550402444027,-244.99219590167377,11.289318396493316,86.0,-15.015817866358702,-56.899999999999636,-190.38274085160174,76.58274085160247,-123.64137042580023,9.84137042580096,125.48645860966371,69.63350785340315,34.56843401032329,66.74137042580094,6,-5.5,35.0,-72.27276611328125,-202.3404541015625,-518.0,2,-0.15880027900488258,-1.736842105263158,4273.0,-1.6181818181818182,4247.0,6.538461538461538,4276.0,-0.15880027900488258
7459,2017-06-15,4037.0,4217.0,4003.0,4205.0,1332105.0,-0.0613810741687979,1.2291666666666667,-6.72,26.081258191349946,41.06957787573412,265.26656798756903,328.7035080277965,228.52238674965338,21.068931480219362,12.484553233905165,298.0,-29.9187642861325,-307.75,-502.8476813371972,-112.65231866280283,-405.29884066859904,-210.20115933140096,373.9772710930838,9.550561797752808,-24.464563207019978,97.54884066859871,6,169.5,216.5,191.72723388671875,61.6595458984375,-210.0,3,-0.08496408223928664,-4.548387096774194,4301.0,-1.736842105263158,4273.0,-1.6181818181818182,4247.0,-0.08496408223928664
7460,2017-06-16,4093.0,4110.0,4032.0,4046.0,1530028.0,0.0138716868962101,-1.08,-0.27976190476190477,31.835205992509373,37.51558540697048,186.9083050527479,265.7738383814494,173.72605639411358,-32.140167328195275,13.232222297571017,78.0,-37.68067805037572,-238.69999999999982,-463.8017080063164,-13.598291993683233,-351.25085400315857,-126.14914599684107,285.3390894056374,25.280898876404496,-11.231390574795011,112.55085400315846,6,108.5,160.5,142.22723388671875,12.1595458984375,-383.0,4,-0.10701197165892984,1.2291666666666667,4037.0,-4.548387096774194,4301.0,-1.736842105263158,4273.0,-0.10701197165892984
7461,2017-06-19,4148.0,4167.0,4114.412109375,4125.0,325506.0,0.013437576349865532,-1.3808471129189142,0.48936170212765956,36.3849765258216,36.348755366901,103.26202035944243,199.50123284426172,121.75421306403769,-82.88340962905204,13.243546632451622,74.0,-57.231305191752654,-170.05000000000018,-405.2345635822239,65.13456358222402,-287.6422817911125,-52.457718208887854,200.31196225318672,40.73033707865169,2.8072955989339476,117.592281791112,6,33.0,105.5,87.22723388671875,-36.0,-414.0,0,-0.11451301832208294,-1.08,4093.0,1.2291666666666667,4037.0,-4.548387096774194,4301.0,-0.11451301832208294
7462,2017-06-20,4024.0,4190.0,4017.0,4142.0,78568.0,-0.029893924783027992,-1.621212121212121,-5.130434782608695,32.42677824267783,34.54404166931937,207.71932854422812,303.3778619301793,248.08090927399644,44.21649510255247,13.10425643728808,173.0,-73.64483759113318,-271.39999999999964,-528.374625001632,-14.42537499836726,-399.8873125008158,-142.91268749918345,296.68700527293186,5.8988764044943816,-33.60407453146797,128.4873125008162,6,157.0,229.5,211.22723388671875,88.0,-244.0,1,-0.07753479125248508,-1.3808471129189142,4148.0,-1.08,4093.0,1.2291666666666667,4037.0,-0.07753479125248508
7463,2017-06-21,3980.0,4038.0,3963.0,4018.0,138961.0,-0.010934393638170947,-1.0833333333333333,0.3220338983050847,28.125,32.13413873664692,227.69283250042008,325.80531984870595,296.10423378894575,90.9483084872436,13.062337875775038,75.0,-103.86365988597117,-291.10000000000036,-571.0375118241727,-11.162488175828003,-431.068755912087,-151.13124408791373,315.27204485109723,6.692913385826772,-30.377326430806363,139.9687559120862,6,181.0,253.5,255.22723388671875,138.5,-53.0,2,-0.07537688442211055,-1.621212121212121,4024.0,-1.3808471129189142,4148.0,-1.08,4093.0,-0.07537688442211055
7464,2017-06-22,3996.0,4014.0,3962.0,3985.0,99489.0,0.004020100502512669,1.2127659574468086,-0.2894736842105263,30.522945570971203,31.44270083847939,174.20293097558624,290.5190891285156,285.00895243857485,78.04040223125685,13.399843743278186,52.0,-117.03047071781111,-253.39999999999964,-548.356482071139,41.556482071139726,-400.87824103556886,-105.92175896443041,266.0448403659875,14.912280701754385,-21.73747657694502,147.47824103556968,6,164.5,237.0,239.22723388671875,126.8499755859375,-131.0,3,-0.05330330330330335,-1.0833333333333333,3980.0,-1.621212121212121,4024.0,-1.3808471129189142,4148.0,-0.05330330330330335
7465,2017-06-23,4047.0,4068.0,4004.0,4014.0,50570.0,0.01276276276276267,-1.4150943396226414,3.0,31.401475237091688,31.833463044310093,97.56298214052549,222.99268546297935,236.80272108202098,29.885632679670834,13.664593889266172,72.0,-131.6197005715121,-184.64999999999964,-483.6393678799568,114.33936787995708,-334.14468393997777,-35.15531606002105,179.03945952206868,37.280701754385966,5.036754397445442,149.49468393997842,6,113.5,186.0,205.25,75.8499755859375,-97.0,4,-0.05436125525080304,1.2127659574468086,3996.0,-1.0833333333333333,3980.0,-1.621212121212121,4024.0,-0.05436125525080304
7466,2017-06-26,4039.410888671875,4074.56005859375,3996.0,4069.0,247762.0,-0.0018752437183406911,2.8595700020990136,-0.8966397372159091,35.283429066637154,32.202442182555345,81.14181299922075,214.43667030951292,246.7681613210898,41.19888981398299,14.258318951330098,78.56005859375,-154.1060766632172,-175.00965576171893,-476.73550575835,126.71619423491165,-325.872580760034,-24.14673076340341,154.94383570754508,33.952144154331144,-1.76724182392541,150.86292499831535,6,121.089111328125,193.589111328125,243.339111328125,83.4390869140625,-66.410888671875,0,-0.08154924016164711,-1.4150943396226414,4047.0,1.2127659574468086,3996.0,-1.0833333333333333,3980.0,-0.08154924016164711
7467,2017-06-27,3969.156005859375,4001.0,3944.0,3964.0,179976.0,-0.017392358625739957,-1.5245811233841013,-0.1742534881226433,32.64522765256784,31.634032942180735,115.95808930989733,265.9704382767213,317.69710021064293,114.12061058514473,15.323206629857758,95.410888671875,-165.89458389352967,-224.72233886718732,-534.8093619810516,85.36468424667646,-379.765850424119,-69.67882731025566,197.31615159451485,19.267765448582015,-17.10453812668808,155.0435115569319,6,111.343994140625,254.843994140625,335.093994140625,160.1939697265625,43.843994140625,1,-0.0592458460973142,2.8595700020990136,4039.410888671875,-1.4150943396226414,4047.0,1.2127659574468086,3996.0,-0.0592458460973142
7468,2017-06-28,3952.0,4028.699951171875,3948.0,3956.0,312011.0,-0.004322330952486797,-12.449991861979166,-0.7757943084426346,26.851851851851848,31.71965446001428,87.6160276621049,264.5568429327923,333.9877127500404,133.69512869577693,16.333073019554334,80.699951171875,-172.35967691299902,-221.47834472656268,-539.1398157560916,96.18312630296623,-380.30908024132714,-62.647609211798226,183.32605541034536,6.12744823046745,-25.984402208895375,158.83073551476443,6,115.0,266.0,384.97723388671875,202.8499755859375,449.0,2,-0.04352226720647778,-1.5245811233841013,3969.156005859375,2.8595700020990136,4039.410888671875,-1.4150943396226414,4047.0,-0.04352226720647778
7469,2017-06-29,3976.0,3994.0,3939.0,3974.0,76933.0,0.006072874493927127,1.894736842105263,-0.5,31.527093596059117,31.685419749297587,60.40549868204471,218.35848813068696,309.57678651793594,112.26178584153877,17.12124383493108,55.0,-184.28851557820144,-176.27834472656286,-486.8003787501475,134.24368929702177,-331.5393617383552,-21.017327714770545,132.54040765289665,27.294175278341083,-3.1008419198440897,155.2610170117923,6,88.5,235.0,360.97723388671875,178.8499755859375,417.0,3,-0.01232394366197187,-12.449991861979166,3952.0,-1.5245811233841013,3969.156005859375,2.8595700020990136,4039.410888671875,-0.01232394366197187
7470,2017-06-30,3856.0,3973.0,3845.985107421875,3966.0,267611.0,-0.030181086519114664,1.0486272996471775,-55.0,28.349944629014402,30.79263842743012,160.08641770293707,314.7212435310885,423.44309596553285,234.82732629801467,18.593323404363115,130.014892578125,-207.76092574060613,-271.02834472656286,-592.039432530154,49.98274307702832,-431.533888628358,-110.52280082476727,225.41394242843307,4.381447978783286,-24.495534088688707,160.50554390179553,6,161.9925537109375,298.9925537109375,480.97723388671875,298.8499755859375,475.0,4,0.002334024896265552,1.894736842105263,3976.0,-12.449991861979166,3952.0,-1.5245811233841013,3969.156005859375,0.002334024896265552
7471,2017-07-03,3890.0,3904.0,3807.0,3817.0,695506.0,0.008817427385892085,-1.086021505376344,-0.6636363636363637,28.979143798024154,30.409567933579712,95.70480675704857,253.55413578465323,384.7708280523848,203.4250151845854,20.2230248116846,97.0,-197.61075913343166,-211.52834472656286,-522.0940338410892,99.037344387963,-366.811189283826,-56.2455001692997,149.03675212725284,37.437987496737634,11.54465357993535,155.28284455726296,7,50.780029296875,226.5,446.97723388671875,264.8499755859375,478.0,0,0.015424164524421524,1.0486272996471775,3856.0,1.894736842105263,3976.0,-12.449991861979166,3952.0,0.015424164524421524
7472,2017-07-04,3881.0,3906.0,3877.0,3879.0,483186.0,-0.002313624678663251,-8.666666666666666,0.0273972602739726,26.45739910313901,30.2242789450396,91.95736536879849,242.95579644087775,389.0588369154357,214.26225291961964,22.12102177958397,29.0,-196.8833032853372,-200.1783447265625,-512.6291314432883,112.27244199016332,-356.40373808492495,-43.95295136819959,111.62940170180218,33.37844668383837,12.480192488864077,156.22539335836282,7,59.780029296875,235.5,458.22723388671875,273.8499755859375,528.0,1,0.023705230610667316,-1.086021505376344,3890.0,1.0486272996471775,3856.0,1.894736842105263,3976.0,0.023705230610667316
7473,2017-07-05,3905.0,3916.0,3861.0,3881.0,493841.0,0.006183973202782855,1.391304347826087,12.0,39.87730061349693,31.263651727542452,62.80435824965525,199.1597377753751,359.0778703760898,191.81062131996077,23.729904312246358,55.0,-204.5857239503057,-157.12834472656232,-463.39618270370556,149.13949325058093,-310.2622637151344,-3.994425737990696,50.503521361441926,52.406417112299465,28.83048161111331,153.13391898857162,7,35.780029296875,211.5,434.22723388671875,249.8499755859375,500.0,2,0.027656850192061544,-8.666666666666666,3881.0,-1.086021505376344,3890.0,1.0486272996471775,3856.0,0.027656850192061544
7474,2017-07-06,3785.0,3824.0,3753.0,3762.0,855321.0,-0.030729833546734975,-2.4634146341463414,0.9583333333333334,28.491620111731848,30.940334491391358,167.32214406227195,289.3380409694555,473.2555506759454,312.08613041348326,26.121089282451592,152.0,-200.594674774718,-248.7783447265624,-546.930562533822,49.37387308069765,-397.85445363019244,-99.70223582293238,140.80281708915345,14.545454545454545,-8.450683658716686,149.07610890362994,7,128.780029296875,304.5,557.4772338867188,369.8499755859375,615.0,3,0.16274768824306474,1.391304347826087,3905.0,-8.666666666666666,3881.0,-1.086021505376344,3890.0,0.16274768824306474
7475,2017-07-07,3766.0,3799.0,3746.0,3799.0,664120.0,-0.005019815059445154,2.212121212121212,-1.434782608695652,21.911764705882362,29.45459400686305,158.98999627028252,282.6633792729963,487.027305408159,331.8128026619188,27.635253406535966,53.0,-188.9830000613697,-242.2783447265624,-540.4407696571025,55.8840802039781,-391.3595571918322,-93.19713226129215,150.0,11.76470588235294,-8.616883178104283,149.08121246527017,7,121.3499755859375,318.5,594.2272338867188,388.8499755859375,629.0,4,0.16648964418481138,-2.4634146341463414,3785.0,1.391304347826087,3905.0,-8.666666666666666,3881.0,0.16648964418481138
7476,2017-07-10,3693.0,3792.0,3693.0,3773.0,642948.0,-0.019383961763143942,-1.475,2.4242424242424243,23.688394276629566,28.45939029842547,198.56532049372072,328.8935791684089,551.9087234048529,404.7710835198932,29.323108311951074,99.0,-184.21039098544634,-287.5783447265626,-595.1479538779213,19.991264424795645,-441.36314930224216,-133.79354015088347,189.0,0.0,-21.295935773981654,153.78480457567915,7,167.8499755859375,358.5,664.4772338867188,461.8499755859375,578.0,0,0.17275927430273486,2.212121212121212,3766.0,-2.4634146341463414,3785.0,1.391304347826087,3905.0,0.17275927430273486
7477,2017-07-11,3693.0,3693.0,3693.0,3693.0,0.0,0.0,1.0,-0.0,25.470085470085465,28.305860700451426,173.5206015316885,298.5187166908863,543.5582779854813,406.4214586014723,31.102176993769493,0.0,-185.14251360438539,-258.5783447265626,-559.3550361989219,42.1983467457967,-408.966690462742,-108.18999899038272,151.19999999999982,0.0,-22.18710148468094,150.38834573617976,7,150.5,353.5,661.4772338867188,461.8499755859375,571.0,1,0.18277822908204722,-1.475,3693.0,2.212121212121212,3766.0,-2.4634146341463414,3785.0,0.18277822908204722
7478,2017-07-12,3618.0,3648.0,3565.0,3625.0,688462.0,-0.020308692120227456,2.1320754716981134,-100.0,20.65217391304347,27.097536291227463,219.2128578612719,337.00491061633284,607.3265964155516,482.57263153203894,33.91324363805296,128.0,-195.58177593074652,-299.4283447265625,-588.0078074777994,-10.848881975325185,-443.71807610218093,-155.13861335094407,195.96000000000004,20.463320463320464,-2.5347761387165377,144.28973137561863,7,151.0,344.0,722.4772338867188,536.8499755859375,586.0,2,0.21862907683803212,1.0,3693.0,-1.475,3693.0,2.212121212121212,3766.0,0.21862907683803212
7479,2017-07-13,3694.0,3710.0,3631.0,3632.0,504275.0,0.02100608070757315,-1.46875,-8.857142857142858,23.617339312406585,26.571691256048815,110.63935632199536,246.6358070319584,519.1990483298059,408.17742768996413,34.54381439809212,92.0,-196.37688156219747,-206.2783447265624,-505.50942934562863,92.95273989250381,-355.8938870360953,-56.662802417029525,70.16800000000012,55.12820512820513,32.53486938908737,149.61554230953305,7,46.5,268.0,631.2272338867188,460.8499755859375,456.0,3,0.19247428262046573,2.1320754716981134,3618.0,1.0,3693.0,-1.475,3693.0,0.19247428262046573
7480,2017-07-14,3655.0,3717.0,3649.0,3704.0,321527.0,-0.010557661072008617,-1.2295081967213115,-0.7903225806451613,22.558187280554833,25.858251642996674,132.01152778144206,264.7113659430279,552.6218053139655,448.71543729652603,35.17599101870725,68.0,-192.8501968649498,-223.37834472656232,-527.2962801497206,80.53959069659595,-375.33731243814145,-71.41937701498318,69.33440000000019,39.647577092511014,17.727207849255045,151.9589677115792,7,85.5,307.0,660.7272338867188,499.8499755859375,508.0,4,0.20383036935704513,-1.46875,3694.0,2.1320754716981134,3618.0,1.0,3693.0,0.20383036935704513
7481,2017-07-17,3673.0,3685.5,3653.0,3653.0,323494.0,0.004924760601915157,-2.25,-0.40816326530612246,27.15395651802156,25.935646911316955,89.39370074840372,220.61184595507802,527.5590750677457,432.8687118126609,36.4667915741803,32.5,-198.30296389910382,-181.62834472656232,-470.70753874990896,107.45084929678433,-326.16794173823564,-37.088747714888996,44.0,71.05263157894737,46.78098338774312,144.5395970116732,7,67.5,289.0,624.7272338867188,563.0,502.0,0,0.19656956166621287,-1.2295081967213115,3655.0,-1.46875,3694.0,2.1320754716981134,3618.0,0.19656956166621287
7482,2017-07-18,3712.0,3745.0,3665.0,3665.0,607971.0,0.010618023414102895,-2.404255319148936,2.35,32.08955223880598,25.070341536351293,26.708713710379016,165.5257064436928,479.28935218530114,396.4143342328898,36.944727427672746,80.0,-189.2246542861426,-127.02834472656241,-411.256234795158,157.1995453420327,-269.14228976085997,15.085600307735149,-147.0,81.66666666666667,52.82377920789944,142.11394503429764,7,-17.5,250.0,602.75,524.0,444.0,1,0.15059267241379315,-2.25,3673.0,-1.2295081967213115,3655.0,-1.46875,3694.0,0.15059267241379315
7483,2017-07-19,3680.0,3733.0,3668.0,3729.0,356268.0,-0.008620689655172376,1.280701754385965,-1.0425531914893618,28.171091445427734,25.034727240095282,26.19022683835192,183.29575131739784,500.90862024324724,430.57618179368365,37.14793675042027,65.0,-184.57118503971287,-144.0283447265624,-428.59564355685507,140.53895410373025,-286.31199414170896,-1.7446953114158532,-111.40000000000009,42.98245614035088,13.367668505622653,142.28364941514639,7,2.0,282.0,636.5,556.0,424.0,2,0.15869565217391313,-2.404255319148936,3712.0,-2.25,3673.0,-1.2295081967213115,3655.0,0.15869565217391313
7484,2017-07-20,3783.0,3785.0,3683.0,3694.0,483192.0,0.027989130434782572,1.1935483870967742,-1.816326530612245,44.47806354009077,27.542093777229546,-86.18676733151688,66.95284577353414,386.18959877590714,330.77406269991116,37.11660440265149,105.0,-175.16660434239657,-30.378344726562318,-303.5618095033806,242.80512005025594,-166.97007711497145,106.21338766184681,-210.8720000000003,98.52941176470588,63.007836270501556,136.5917323884092,7,-104.5,108.0,532.75,453.0,360.0,3,0.11128733809146185,1.280701754385965,3680.0,-2.404255319148936,3712.0,-2.25,3673.0,0.11128733809146185
7485,2017-07-21,3827.0,3912.0,3791.0,3793.0,952399.0,0.01163098070314561,-5.368421052631579,0.38202247191011235,45.30551415797318,29.943995986267723,-134.79956968286342,5.929953599507826,333.9317945055245,289.95689115247296,37.18788944577869,129.0,-185.27188067705447,24.621655273437682,-225.7150432411645,274.95835378803986,-100.5466939838634,149.79000453073877,-246.35712000000012,67.18146718146718,30.584453608737817,125.16834925730113,7,-88.5,50.5,403.0,409.0,233.0,4,0.08440031356153654,1.1935483870967742,3783.0,1.280701754385965,3680.0,-2.404255319148936,3712.0,0.08440031356153654
7486,2017-07-24,3710.0,3824.0,3680.0,3821.0,792338.0,-0.030572249804024065,1.4615384615384615,-3.264705882352941,39.02439024390244,31.450029850025164,-16.913118696074434,102.22720737957752,439.7579513702731,409.22024148757737,37.50272072166514,147.0,-179.16639768843424,-75.90780029296866,-302.8318323141716,151.0162317282343,-189.36981630357013,37.554215717632815,-109.47569280000016,18.218623481781375,-18.009506820181794,113.46201601060154,7,28.5,167.5,517.5,526.0,336.0,0,0.12210242587601083,-5.368421052631579,3827.0,1.1935483870967742,3783.0,1.280701754385965,3680.0,0.12210242587601083
7487,2017-07-25,3734.0,3751.0,3683.0,3711.0,496201.0,0.006469002695417725,1.3859649122807018,-0.2072072072072072,39.02439024390244,33.49138722012061,-38.53837657297845,62.93323508181038,407.2438815010164,384.83591045634967,37.5063564317765,68.0,-166.55882350116826,-40.15000000000009,-250.88732714596472,170.58732714596454,-145.5186635729824,65.21866357298222,-114.78715123200027,27.049180327868854,-6.837869053245662,105.36866357298229,7,37.5,143.5,483.25,502.0,395.0,1,0.11810391001606857,1.4615384615384615,3710.0,-5.368421052631579,3827.0,1.1935483870967742,3783.0,0.11810391001606857
7488,2017-07-26,3780.0,3802.0,3729.0,3738.0,361325.0,0.012319228709159136,-1.4333333333333333,1.826086956521739,49.645390070921984,36.38339285995565,-66.09237409208436,3.5697540254977866,351.2189945500668,339.5614242588017,37.64679422984505,73.0,-150.01826812305762,14.449999999999818,-179.0621103241324,207.96211032413203,-82.30605516206606,111.2060551620657,-143.2199221580804,43.103448275862064,6.490163061521912,96.756055162066,7,0.5,39.780029296875,437.25,456.0,354.0,2,0.09947089947089949,1.3859649122807018,3734.0,1.4615384615384615,3710.0,-5.368421052631579,3827.0,0.09947089947089949
7489,2017-07-27,3927.0,3951.0,3787.639892578125,3791.0,750093.0,0.03888888888888897,-1.2892357274086441,3.238095238095238,59.663865546218496,40.506246000584945,-197.31538658652244,-155.24912801744676,196.40480325424414,194.1970028955693,37.42543992189184,171.0,-131.53677905552559,163.9000000000001,-19.362710480406804,347.162710480407,72.26864475979664,255.53135524020354,-273.7067268285955,91.14391143911439,49.26468558397764,91.63135524020335,7,-125.0,-107.219970703125,270.25,306.5,300.0,3,0.04507257448433921,-1.4333333333333333,3780.0,1.3859649122807018,3734.0,1.4615384615384615,3710.0,0.04507257448433921
7490,2017-07-28,3865.0,3926.0,3815.0,3926.0,517482.0,-0.015788133435192253,2.639344262295082,-0.4485294117647059,60.46228710462288,44.20717162131842,-114.42750325259885,-97.5412920737217,247.96820710531574,257.26511919219683,36.60546556769025,112.0,-101.48974265940114,101.44999999999982,-82.81465520519305,285.7146552051927,9.317672397403385,193.58232760259625,-187.89018868230778,68.26568265682657,20.217850872446455,92.13232760259632,7,-57.0,-45.219970703125,331.75,368.0,402.0,4,0.07192755498059511,-1.2892357274086441,3927.0,-1.4333333333333333,3780.0,1.3859649122807018,3734.0,0.07192755498059511
7491,2017-07-31,3950.0,3995.0,3805.300048828125,3853.0,1425958.0,0.02199223803363526,1.0288764831216577,-1.5901639344262295,64.16758544652703,47.77139753328743,-174.33624738346043,-187.4251523724315,151.14419766502215,173.79044862360843,35.7083129825618,189.699951171875,-74.55438936562314,183.44999999999982,-11.146992457946453,378.0469924579461,86.15150377102691,280.7484962289727,-250.97897358772298,85.57692307692307,30.15214032049162,97.29849622897311,7,-118.5,-130.219970703125,246.75,283.0,424.0,0,0.02784810126582271,2.639344262295082,3865.0,-1.2892357274086441,3927.0,-1.4333333333333333,3780.0,0.02784810126582271
7492,2017-08-01,3973.0,3995.0,3927.0,3962.0,786664.0,0.005822784810126658,1.4727272727272727,0.1134020618556701,70.76023391812866,52.503524474698644,-174.8022783331853,-214.15941222366428,114.53834119201338,152.56081027097207,34.78831131444928,68.0,-39.9380640420959,201.8499999999999,-7.8979941563811735,411.597994156381,96.97600292180914,306.7239970781907,-244.38107622895086,91.72932330827066,30.56513194321935,104.87399707819058,8,-135.5,-176.1500244140625,223.75,260.0,405.0,1,0.018374024666498956,1.0288764831216577,3950.0,2.639344262295082,3865.0,-1.2892357274086441,3927.0,0.018374024666498956
7493,2017-08-02,4013.0,4032.0,3941.0,3984.0,876718.0,0.01006795872136923,1.7164179104477613,2.6363636363636362,69.47496947496948,55.280958467462945,-181.70717929976263,-258.92888636795215,61.47138205934516,114.07079426895325,33.82426157027232,91.0,-8.56480839600863,236.44999999999982,7.50967221958399,465.39032778041565,121.9798361097919,350.92016389020773,-257.7429686060559,92.22459009350594,29.045353911193217,114.4701638902079,8,-157.0,-214.5,139.25,211.0,341.0,2,0.0289060553202094,1.4727272727272727,3973.0,1.0288764831216577,3950.0,2.639344262295082,3865.0,0.0289060553202094
7494,2017-08-03,4401.0,4491.0,4269.0,4325.0,2297281.0,0.09668577124345878,-1.3617021276595744,2.6206896551724137,81.93493150684932,59.350893728449186,-528.3908587564019,-630.7525083099981,-334.1958304052823,-269.76447943619314,33.06451275508492,478.0,28.854039486602233,593.6500000000001,232.40695599486116,954.893044005139,413.0284779974304,774.2715220025698,-612.533812373329,86.87472562216342,19.863016734200343,180.6215220025695,8,-315.5,-373.0,-258.5,-177.0,-59.0,3,-0.060668029993183326,1.7164179104477613,4013.0,1.4727272727272727,3973.0,1.0288764831216577,3950.0,-0.060668029993183326
7495,2017-08-04,4393.0,4415.5,4353.0,4390.0,1268331.0,-0.0018177686889343514,1.6041666666666667,0.039473684210526314,81.0880829015544,64.02463735707718,-482.3888402476068,-604.3564441163908,-333.2114230898578,-257.6678602220509,32.22833206626271,62.5,75.95613412573584,554.3000000000002,109.09674659533448,999.5032534046654,331.6983732976678,776.9016267023326,-506.1790786410629,85.70803456635574,18.41403423348268,222.60162670233262,8,-306.0,-365.0,-255.25,-171.5,7.0,4,-0.03778738902799905,-1.3617021276595744,4401.0,1.7164179104477613,4013.0,1.4727272727272727,3973.0,-0.03778738902799905
7496,2017-08-07,4331.0,4406.81982421875,4274.0,4404.0,1074163.0,-0.014113362167084031,2.3779353508761036,-24.333333333333332,76.20660457239627,68.15599450468761,-360.9991958162982,-518.7025120902381,-278.5118249350244,-191.23552519830264,30.836315797704845,132.81982421875,103.7494688027009,460.4000000000001,-29.98262182653525,950.7826218265354,215.2086890867322,705.591310913268,-359.59400763131407,71.63120567375887,5.900983901875179,245.1913109132677,8,-221.0,-303.0,-244.5074462890625,-156.0074462890625,86.0,0,-0.014777187716462747,1.6041666666666667,4393.0,-1.3617021276595744,4401.0,1.7164179104477613,4013.0,-0.014777187716462747
7497,2017-08-08,4368.0,4397.0,4308.0,4333.0,601506.0,0.008543061648579986,-1.0941176470588236,-0.4794520547945205,79.00505902192242,71.41817994368766,-333.70086369731234,-529.6982644257259,-322.40385033454186,-223.03209027987396,29.36907324028611,89.0,131.4717847976276,463.6500000000001,-66.56158636508735,993.8615863650875,198.54420681745614,728.7557931825436,-323.8508465629302,77.63636363636364,8.655736112943273,265.10579318254366,8,-228.6800537109375,-340.0,-339.3599853515625,-212.5,626.0,1,0.0013736263736263687,2.3779353508761036,4331.0,1.6041666666666667,4393.0,-1.3617021276595744,4401.0,0.0013736263736263687
7498,2017-08-09,4409.0,4460.0,4353.0,4365.0,787510.0,0.009386446886446853,-2.1470588235294117,1.2571428571428571,77.84697508896797,73.4385254484376,-308.54048617855915,-535.874669815772,-369.3167923636929,-258.729021847259,27.347352918985955,107.0,179.52616583311465,465.0999999999999,-92.47591883361565,1022.6759188336155,186.31204058319236,743.8879594168075,-302.29172804411974,63.06306306306306,-2.0897949575382526,278.7879594168077,8,-260.8499755859375,-381.0,-380.3599853515625,-253.5,636.0,2,-0.007031072805624872,-1.0941176470588236,4368.0,2.3779353508761036,4331.0,1.6041666666666667,4393.0,-0.007031072805624872
7499,2017-08-10,4405.0,4413.0,4367.0,4391.0,693955.0,-0.0009072352007257756,2.066666666666667,0.3181818181818182,76.66051660516605,75.23832872627574,-256.5887038329147,-501.59419717690525,-372.6876436418938,-248.88442666227274,26.060101227203813,46.0,230.6602579828036,425.5500000000002,-155.1245532930625,1006.2245532930629,135.2127233534693,715.8872766465315,-244.49088611794286,70.43010752688173,5.305257083387133,290.3372766465313,8,-256.8499755859375,-377.0,-376.3599853515625,-249.5,568.0,3,-0.011577752553916021,-2.1470588235294117,4409.0,-1.0941176470588236,4368.0,2.3779353508761036,4331.0,-0.011577752553916021
7500,2017-08-11,4400.0,4428.0,4369.0,4390.0,533470.0,-0.0011350737797957144,-1.2692307692307692,0.7142857142857143,85.49382716049382,77.6079111389387,-187.42821434509824,-461.5846151194901,-374.01128742018,-237.6423263280867,24.820351342892042,59.0,272.83368160325153,383.3000000000002,-205.26868310914597,971.8686831091463,89.0156584454271,677.5843415545733,-193.22216206143094,67.74193548387096,-3.1792468688828563,294.28434155457296,8,-191.0,-372.0,-398.3599853515625,-271.5,578.0,4,-0.013181818181818183,2.066666666666667,4405.0,-2.1470588235294117,4409.0,-1.0941176470588236,4368.0,-0.013181818181818183
7501,2017-08-14,4395.0,4411.0,4352.0,4405.0,396844.0,-0.001136363636363602,4.363636363636363,-1.0,84.67995802728227,79.15454715106688,-125.90720063266144,-421.3222097460002,-376.78069039416187,-226.54156835047888,23.45206146847774,59.0,297.51958227593514,342.1999999999998,-246.1749610043189,930.5749610043185,48.01251949784,636.3874805021592,-148.43105937283053,57.23684210526315,-18.439322801116262,294.1874805021594,8,-179.0,-367.0,-409.07501220703125,-270.0,675.0,0,0.0011376564277587597,-1.2692307692307692,4400.0,2.066666666666667,4405.0,-2.1470588235294117,4409.0,0.0011376564277587597
7502,2017-08-15,4271.0,4341.0,4186.0,4341.0,1140291.0,-0.028213879408418685,3.4285714285714284,7.0,73.81183317167799,79.6364208951456,50.075459413184035,-266.9845055168089,-258.5405252975229,-97.41927119815682,22.28321296368996,209.0,326.61858830874917,190.25,-382.8710490307403,763.3710490307403,-96.31052451537016,476.81052451537016,220.0,31.02189781021898,-46.75967253923684,286.5605245153703,8,67.5,-243.0,-314.82501220703125,-172.5,814.0,1,0.034184031842659834,4.363636363636363,4395.0,-1.2692307692307692,4400.0,2.066666666666667,4405.0,0.034184031842659834
7503,2017-08-16,4264.0,4300.0,4252.0,4277.0,661031.0,-0.001638960430812464,-1.5945945945945945,0.18571428571428572,68.91133557800225,78.18935468082927,107.75574953503656,-225.55365121001887,-257.4359802886188,-90.29936083080156,21.05119843330187,48.0,347.25460804657405,154.05000000000018,-391.96888342128113,700.0688834212815,-118.95944171064002,427.05944171064084,220.89999999999964,32.231404958677686,-42.048111094036386,273.0094417106406,8,59.0,-236.0,-319.0,-165.5,876.0,2,0.17120075046904315,3.4285714285714284,4271.0,4.363636363636363,4395.0,-1.2692307692307692,4400.0,0.17120075046904315
7504,2017-08-17,4204.0,4279.0,4191.0,4259.0,577611.0,-0.01407129455909939,-1.1728395061728396,4.230769230769231,69.06636670416198,76.85360843667456,152.95770496911882,-139.55107562632747,-206.27789482516891,-29.425396920820276,20.26122444422796,88.0,361.441952678098,73.0,-452.0034586352158,598.0034586352153,-189.5017293176079,335.5017293176079,274.92199999999957,7.43801652892562,-64.80963148214839,262.5017293176077,8,119.0,-143.0,-338.5,-169.5,991.0,3,0.20004757373929594,-1.5945945945945945,4264.0,3.4285714285714284,4271.0,4.363636363636363,4395.0,0.20004757373929594
7505,2017-08-18,4150.0,4195.0,4133.0,4188.0,516134.0,-0.012844909609895372,1.3846153846153846,0.6909090909090909,61.65501165501166,75.23676477918738,188.70787107299475,-63.36052809801777,-159.47951319989352,23.514783108047595,20.701171345632698,71.0,376.0491606071282,2.850000000000364,-502.2741744154973,507.97417441549806,-249.71208720774848,255.4120872077492,323.0635599999996,6.115107913669065,-61.784258982206964,252.5620872077489,8,146.5,-80.0,-298.75,-115.5,985.0,4,0.19831325301204816,-1.1728395061728396,4204.0,-1.5945945945945945,4264.0,3.4285714285714284,4271.0,0.19831325301204816
7506,2017-08-21,4163.0,4187.06787109375,4134.0,4134.0,423474.0,0.003132530120481869,-2.6598531788793105,-0.7631578947368421,61.20283018867924,73.25873935327148,166.9248792104945,-42.88136640443372,-178.74365249718358,8.609670523876048,20.331548753283645,53.06787109375,335.4473192679734,-6.800000000000182,-468.1150995281023,454.5150995281015,-237.45754976405078,223.85754976405042,296.46101759999965,14.423076923076922,-48.377429206523445,230.65754976405083,8,133.5,-91.0,-311.75,-128.5,1097.0,0,0.19577227960605326,1.3846153846153846,4150.0,-1.1728395061728396,4204.0,-1.5945945945945945,4264.0,0.19577227960605326
7507,2017-08-22,4175.0,4220.0,4151.0,4180.0,441392.0,0.0028825366322364765,-1.6037735849056605,-0.1724137931034483,59.87804878048781,71.26219198566257,139.31972502816552,-21.23762371295288,-197.83568967711108,-5.7399853353254,20.025955343061195,69.0,294.9000825277999,-16.850000000000364,-430.1134052335801,396.4134052335794,-223.48170261679024,189.78170261678952,271.402576896,25.149700598802394,-32.527290722112184,206.63170261678985,8,105.5,-97.0,-323.75,-140.5,1080.0,1,0.21437125748502983,-2.6598531788793105,4163.0,1.3846153846153846,4150.0,-1.1728395061728396,4204.0,0.21437125748502983
7508,2017-08-23,4156.0,4182.0,4109.0,4165.0,387768.0,-0.004550898203592779,2.395348837209302,1.8,22.838137472283805,65.28192763756454,132.60209523570484,28.85507946988764,-187.1973927512081,11.734049485361538,20.11287690006801,73.0,262.6830724667261,-54.649999999999636,-420.51812407002217,311.21812407002244,-237.5840620350109,128.28406203501163,277.8664738201596,27.647058823529413,-25.248677056242656,182.93406203501104,8,112.5,-76.5,-327.75,-121.5,1104.0,2,0.22353224254090476,-1.6037735849056605,4175.0,-2.6598531788793105,4163.0,1.3846153846153846,4150.0,0.22353224254090476
7509,2017-08-24,4104.0,4194.0,4070.0,4162.0,687464.0,-0.012512030798844997,1.0327868852459017,6.444444444444445,20.808080808080803,58.09462248729641,153.56399733104354,99.918237384637,-135.82492940203338,60.93218601958961,20.977947301635126,124.0,219.96515005856963,-115.5,-460.44332104975274,229.44332104975274,-287.9716605248759,56.97166052487637,310.3744853909502,22.666666666666664,-25.001256761772545,172.47166052487637,8,136.5,-18.5,-282.0,-69.5,1186.0,3,0.25243664717348935,2.395348837209302,4156.0,-1.6037735849056605,4175.0,-2.6598531788793105,4163.0,0.25243664717348935
7510,2017-08-25,4143.0,4162.0,4066.0,4094.0,458365.0,0.009502923976608235,1.206896551724138,-0.8448275862068966,30.08474576271186,52.02848779123304,83.00347285221687,87.28849512767647,-176.8175446733344,21.78760148319543,21.899165754902718,96.0,176.14241842093725,-90.39999999999964,-395.2729847692244,214.47298476922515,-242.83649238461203,62.03649238461276,243.82452655967427,50.0,5.141719436242759,152.4364923846123,8,60.5,-57.5,-358.25,-108.5,1177.0,4,0.25392227854211913,1.0327868852459017,4104.0,2.395348837209302,4156.0,-1.6037735849056605,4175.0,0.25392227854211913
7511,2017-08-29,4060.0,4150.0,4050.678955078125,4150.0,597151.0,-0.020033791938208978,1.2071343315972223,-1.836734693877551,20.270270270270274,46.079425246632184,126.82320248531596,188.62274324378814,-98.58879626707312,104.73372549912165,22.369197119405175,99.321044921875,130.43145689804442,-178.89999999999964,-465.6780363020389,107.87803630203962,-322.28901815101926,-35.51098184898001,294.742073903707,5.5049535786740185,-33.75275011503501,143.3890181510196,8,115.3394775390625,25.5,-252.0,-25.5,1185.0,1,0.2647783251231528,1.206896551724138,4143.0,1.0327868852459017,4104.0,2.395348837209302,4156.0,0.2647783251231528
7512,2017-08-30,4046.0,4101.0,4035.0,4082.0,470668.0,-0.0034482758620689724,-1.2758620689655173,0.4,13.0346232179226,39.87090165106778,117.95473386433423,219.6328205709833,-85.62359973974117,118.93320336156467,22.91231756411032,66.0,74.20775836276425,-196.55000000000018,-470.65675983905294,77.55675983905257,-333.60337991952656,-59.496620080473804,272.2544996446368,6.918238993710692,-28.11672721608009,137.05337991952646,8,111.0,41.0,-238.0,-11.5,1124.0,2,0.3000494315373208,1.2071343315972223,4060.0,1.206896551724138,4143.0,1.0327868852459017,4104.0,0.3000494315373208
7513,2017-08-31,4129.0,4139.0,4023.0,4057.0,668163.0,0.020514087988136476,1.5217391304347827,-2.0,25.78947368421052,35.06235798218429,15.41185349560783,153.64636400871132,-167.29680283835478,37.68714627798181,23.10902973038022,116.0,18.296164378869435,-119.35000000000036,-377.4469014271708,138.74690142716963,-248.3984507135856,9.698450713584862,149.59886969438776,61.98830409356725,30.132220160039484,129.04845071358503,8,-7.5,-19.0,-304.5,-94.5,1036.0,3,0.2727052555098086,-1.2758620689655173,4046.0,1.2071343315972223,4060.0,1.206896551724138,4143.0,0.2727052555098086
7514,2017-09-01,4134.0,4147.0,4102.0,4130.0,496122.0,0.0012109469605230405,2.0,0.05555555555555555,26.666666666666657,31.174764094590397,-0.6278956950518477,134.5144023522571,-171.40035655980228,34.791346151106154,20.913425519729298,45.0,-20.775016198248522,-101.0,-353.4098588448869,151.4098588448869,-227.20492942244346,25.204929422443456,103.70305054328583,79.85611510791367,50.36900369374634,126.20492942244353,9,-12.5,5.3199462890625,-333.8599853515625,-99.5,986.0,4,0.2723754233188196,1.5217391304347827,4129.0,-1.2758620689655173,4046.0,1.2071343315972223,4060.0,0.2723754233188196
7515,2017-09-04,4227.0,4260.0,4061.0,4127.0,560966.0,0.022496371552975347,1.3975903614457832,25.0,37.234042553191486,28.51156546842509,-91.14128423632155,29.9774079145227,-264.0488933516508,-56.93144319883504,18.936366264707438,199.0,-49.61834355643714,0.3000000000001819,-240.90233916992383,241.5023391699242,-120.30116958496183,120.90116958496219,-204.0,86.07594936708861,57.616364880553824,120.60116958496212,9,-85.5,-78.8499755859375,-416.1099853515625,-192.5,888.0,0,0.25147859001656014,2.0,4134.0,1.5217391304347827,4129.0,-1.2758620689655173,4046.0,0.25147859001656014
7516,2017-09-05,4267.0,4322.0,4232.31787109375,4266.0,757346.0,0.009462976105985232,-1.6236554531819156,0.01,49.65156794425087,27.375289819954318,-128.3330656361959,-15.877183228318245,-302.9807230665383,-95.60027379003623,17.722177789469804,95.0,-74.56643569407424,43.5,-193.53830469931927,280.53830469931927,-75.01915234965963,162.01915234965963,-239.26000000000022,81.60535117056857,51.26109641321668,118.51915234965969,9,-94.5,-118.8499755859375,-453.1099853515625,-232.5,783.0,1,0.2467775955003515,1.3975903614457832,4227.0,2.0,4134.0,1.5217391304347827,4129.0,0.2467775955003515
7517,2017-09-06,4374.0,4374.0,4248.0,4262.0,790426.0,0.025076165924537097,1.25,112.0,58.160237388724035,31.29996758844768,-228.12626316892238,-129.01952910123055,-405.3823087066621,-201.09643761933694,16.56812251480003,126.0,-84.80023161656572,150.19999999999982,-87.6222246265188,388.02222462651844,31.288887686740054,269.1111123132596,-334.48960000000034,100.0,67.00718912811719,118.91111231325937,9,-175.5,-165.0,-548.3599853515625,-339.5,615.0,2,0.19913122999542754,-1.6236554531819156,4267.0,1.3975903614457832,4227.0,2.0,4134.0,0.19913122999542754
7518,2017-09-07,4378.0,4436.0,4337.0,4376.0,521239.0,0.0009144947416552807,-1.475,0.017857142857142856,64.07766990291262,36.10769971009566,-220.51321694921717,-142.78153368329185,-404.0895306913467,-204.224694648291,15.213192059132407,99.0,-95.20692267817867,155.75,-77.34711100287223,388.8471110028722,39.20144449856434,272.29855550143566,-318.4202240000004,84.53333333333333,46.31245866347517,116.54855550143604,9,-148.5,-162.0,-560.8250122070312,-343.5,533.0,3,0.18090452261306522,1.25,4374.0,-1.6236554531819156,4267.0,1.3975903614457832,4227.0,0.18090452261306522
7519,2017-09-08,4354.0,4388.0,4293.0,4377.0,674000.0,-0.005481955230698943,3.2222222222222223,-11.5,67.34693877551021,40.24794337818436,-175.80962249577442,-129.43439861737352,-375.7402192621789,-179.38785750727493,13.618882543499156,95.0,-105.33859448875592,134.30000000000018,-91.37708649398064,359.97708649398055,21.46145675300977,247.1385432469906,-264.30660608000017,78.13333333333333,34.37031507403137,112.83854324699028,9,-124.5,-97.0,-526.75,-319.5,586.0,4,0.18626550298576028,-1.475,4378.0,1.25,4374.0,-1.6236554531819156,4267.0,0.18626550298576028
7520,2017-09-11,4342.0,4384.0,4320.0,4384.0,575284.0,-0.002756086357372567,2.0476190476190474,1.826086956521739,65.24701873935264,45.24535987474907,-148.19745159742706,-128.5955674593024,-355.57212496966895,-168.75190197371376,11.869560572433436,64.0,-88.57264176699209,125.19999999999982,-92.05522221327192,342.4552222132711,16.572388893364405,233.82761110663523,-224.60207759360037,53.849657549845254,6.111975561687693,108.62761110663567,9,-112.5,-100.5,-285.25,-313.5,577.0,0,0.17918010133578988,3.2222222222222223,4354.0,-1.475,4378.0,1.25,4374.0,0.17918010133578988
7521,2017-09-12,4400.0,4402.0,4312.0,4327.0,755325.0,0.013357899585444422,1.3376623376623376,-1.7380952380952381,67.77251184834122,51.32734750035114,-170.86478728759812,-196.2643489578204,-405.6577465171031,-227.201742815736,10.246935502688006,90.0,-62.11487274922638,182.94999999999982,-35.17837842352128,401.0783784235209,73.88581078823972,292.0141892117599,-257.1139113861127,80.85106382978722,29.00630359271163,109.06418921176046,9,-170.5,-158.5,-342.5,-372.0,556.0,1,0.1625000000000001,2.0476190476190474,4342.0,3.2222222222222223,4354.0,-1.475,4378.0,0.1625000000000001
7522,2017-09-13,4417.0,4449.0,4372.0,4390.0,1093439.0,0.0038636363636364024,-1.4444444444444444,0.3698630136986301,70.68145800316957,56.31534575801326,-144.94677739712824,-212.6692343661498,-414.09250795035996,-244.47746061655016,10.19153361049217,77.0,-42.467932454404036,192.64999999999964,-42.2110115298683,427.5110115298676,75.21949423506612,310.08050576493315,-250.6647984752235,79.48717948717949,23.566133346194235,117.43050576493386,9,-162.0,-175.5,-348.0,-389.0,481.0,2,0.14330993887253785,1.3376623376623376,4400.0,2.0476190476190474,4342.0,3.2222222222222223,4354.0,0.14330993887253785
7523,2017-09-14,4994.0,5020.0,4730.0,4770.0,2955347.0,0.13063165044147618,1.1014492753623188,8.296296296296296,88.49480968858131,63.18513942711488,-655.2494396794818,-771.7430159783962,-976.4195924133733,-819.1192723998893,10.968894414463575,603.0,8.138982625512654,733.1499999999996,316.1046156213097,1150.19538437869,524.6273078106542,941.6726921893446,-799.398318627701,96.42365887207703,34.79680055563186,208.52269218934512,9,-453.5,-472.5,-910.3400268554688,-966.0,-129.0,3,-0.001001201441730104,-1.4444444444444444,4417.0,1.3376623376623376,4400.0,2.0476190476190474,4342.0,-0.001001201441730104
7524,2017-09-15,5045.0,5115.0,5010.0,5040.0,1831859.0,0.010212254705646684,-2.230769230769231,0.022321428571428572,88.61301369863014,68.89391399883029,-629.648598825851,-797.3894846400362,-1007.9829781558001,-866.6102891451219,12.383221016486758,121.0,70.00191133979752,742.1000000000004,198.72888517971205,1285.4711148202887,470.41444258985575,1013.7855574101445,-751.3505203923769,91.2826899128269,27.020814302585535,271.68555741014427,9,-371.341064453125,-476.0,-956.9249877929688,-1017.0,-168.0,4,-0.026560951437066382,1.1014492753623188,4994.0,-1.4444444444444444,4417.0,1.3376623376623376,4400.0,-0.026560951437066382
7525,2017-09-18,4973.0,5085.0,4952.0,5070.0,969985.0,-0.01427155599603569,1.094488188976378,-19.4,89.45548833189282,73.31657181967938,-492.4907710460002,-696.2691168822294,-916.3697488068883,-791.0213111738976,14.149674546231422,133.0,124.21657288820279,628.9499999999998,14.34923955722843,1243.5507604427708,321.6496197786146,936.2503802213851,-564.3614475374443,82.31631382316313,10.18329545866122,307.30038022138547,9,-291.5,-404.0,-884.9249877929688,-945.0,-81.0,0,-0.0066358335009049085,-2.230769230769231,5045.0,1.1014492753623188,4994.0,-1.4444444444444444,4417.0,-0.0066358335009049085
7526,2017-09-19,4978.0,5020.5,4971.0,4975.0,565963.0,0.0010054293183188179,-8.0,-0.030927835051546393,90.59233449477352,76.920138164796,-431.39492162659644,-671.5093742055888,-898.940668479278,-793.3248513567287,16.011589419704165,49.5,183.10441440825252,593.1999999999998,-76.46436212085155,1262.8643621208512,258.36781893957414,928.0321810604255,-470.4708448822021,81.56123822341857,1.130286050171577,334.8321810604258,9,-274.0,-409.0,-859.5,-950.0,-83.0,1,-0.011852149457613481,1.094488188976378,4973.0,-2.230769230769231,5045.0,1.1014492753623188,4994.0,-0.011852149457613481
7527,2017-09-20,5070.0,5080.0,4971.0,4985.0,1238489.0,0.018481317798312524,1.0761904761904761,28.333333333333332,90.66551426101988,79.87434309347458,-462.9711625422606,-730.4719751082475,-966.980101064797,-882.0979753325109,17.7931070159214,109.0,236.78633732047456,640.4499999999998,-87.28201400688522,1368.1820140068844,276.58399299655775,1004.3160070034423,-477.4249265986937,88.31168831168831,5.318688602268054,363.86600700344235,9,-366.0,-501.0,-948.0,-1042.0,-180.0,2,-0.022485207100591764,-8.0,4978.0,1.094488188976378,4973.0,-2.230769230769231,5045.0,-0.022485207100591764
7528,2017-09-21,5085.0,5095.0,5020.0,5065.0,477267.0,0.002958579881656709,2.75,0.23529411764705882,90.74550128534705,82.47418337234534,-410.28214922456937,-708.6373037126432,-954.9333732623254,-894.6612426345055,20.040233726224873,75.0,283.0093965132255,609.0,-162.49260664328722,1380.4926066432868,223.2536966783564,994.7463033216436,-419.2854368748767,81.59509202453987,-1.7205651815724394,385.74630332164344,9,-371.5,-516.0,-901.75,-1057.0,-203.0,3,-0.036774827925270426,1.0761904761904761,5070.0,-8.0,4978.0,1.094488188976378,4973.0,-0.036774827925270426
7529,2017-09-22,5140.0,5145.0,5060.0,5085.0,507514.0,0.010816125860373615,1.6153846153846154,2.75,90.43401240035429,85.27273822356774,-382.261879151818,-718.9017079040486,-984.1399777213092,-947.6463725666817,22.779047346390595,85.0,320.34872282614833,612.1999999999998,-192.52959826004917,1416.9295982600488,209.83520086997578,1014.5647991300239,-411.3854757123936,97.40932642487047,13.846209302443526,402.36479913002444,9,-411.5,-556.0,-964.5,-1112.0,-191.0,4,-0.05350194552529186,2.75,5085.0,1.0761904761904761,5070.0,-8.0,4978.0,-0.05350194552529186
7530,2017-09-25,5195.0,5219.14208984375,5122.5,5125.0,367970.0,0.010700389105058328,-1.5771223958333334,1.2727272727272727,90.55944055944056,87.80461919146767,-339.2109242533397,-728.392573799285,-1010.9183945115328,-996.6986163605688,25.709548081172468,96.64208984375,359.50866957354356,614.6000000000004,-221.15377890103355,1450.3537789010343,196.72311054948295,1032.4768894505178,-399.7637995984105,90.2708605948504,6.193239210139808,417.87688945051707,9,-399.428955078125,-573.928955078125,-1003.0,-1167.0,-274.0,0,-0.06121270452358041,1.6153846153846154,5140.0,2.75,5085.0,1.0761904761904761,5070.0,-0.06121270452358041
7531,2017-09-26,5135.0,5210.0,5130.0,5200.0,480139.0,-0.011549566891241536,-1.1333333333333333,-0.9285714285714286,84.68550592525068,89.36062451614336,-183.25845662208758,-615.2722507688286,-923.3924312134732,-931.8217647190777,28.667334082275133,80.0,402.40544114995464,500.85000000000036,-332.25257787570627,1333.952577875707,84.29871106214705,917.4012889378537,-263.46073949882157,66.09116579265833,-15.312579166040507,416.5512889378533,9,-160.428955078125,-513.928955078125,-951.75,-1107.0,-664.0,1,-0.04732229795520937,-1.5771223958333334,5195.0,1.6153846153846154,5140.0,2.75,5085.0,-0.04732229795520937
7532,2017-09-27,5260.0,5274.47998046875,5124.06982421875,5135.0,835085.0,0.02434274586173313,-1.0483425873591117,-1.9230769230769231,86.20689655172414,89.10641194538144,-196.7990454315941,-679.4973145497679,-1020.1037101825996,-1052.4139710148775,31.709146548753118,150.41015625,456.8572435926808,565.1499999999996,-264.4171096865366,1394.7171096865359,150.36644515673106,979.9335548432682,-325.8922302171586,94.30997265793638,12.752603568608919,414.7835548432681,9,-146.760009765625,-611.260009765625,-1075.75,-1232.0,-760.0,2,-0.06939163498098855,-1.1333333333333333,5135.0,-1.5771223958333334,5195.0,1.6153846153846154,5140.0,-0.06939163498098855
7533,2017-09-28,5255.0,5279.73876953125,5185.0,5270.0,630996.0,-0.0009505703422053591,4.495680498512958,-0.12,87.57297748123436,88.9908523656708,-168.61434956450012,-617.4731360382921,-985.2582239667563,-1043.2619448027854,35.162689649015306,94.73876953125,510.68790652486405,503.85000000000036,-316.8109082415085,1324.5109082415097,93.51954587924592,914.1804541207548,-252.8177880799767,88.74173657019054,6.472362812888051,410.33045412075467,9,-139.130615234375,-603.630615234375,-1075.75,-1227.0,-782.0,3,-0.06945765937202664,-1.0483425873591117,5260.0,-1.1333333333333333,5135.0,-1.5771223958333334,5195.0,-0.06945765937202664
7534,2017-09-29,5260.0,5280.0,5225.0,5275.0,435053.0,0.0009514747859182826,3.4,1.0,88.50671140939598,88.88543270761559,-156.35137179943104,-562.6375062752377,-963.0597939148829,-1045.188326352467,38.72876109867152,55.0,568.0449755147447,452.5500000000002,-343.98340366734374,1249.083403667344,54.28329816632777,850.8167018336726,-202.306476557731,87.3015873015873,1.3779367606411341,398.266701833672,9,-134.5,-608.5,-1086.0,-1232.0,-844.0,4,-0.07186311787072241,4.495680498512958,5255.0,-1.0483425873591117,5260.0,-1.1333333333333333,5135.0,-0.07186311787072241
7535,2017-10-02,5290.0,5295.0,5235.0,5260.0,1072487.0,0.005703422053231932,2.0,-2.0,88.23024054982818,88.6229778248439,-152.71579798640505,-536.4194648530083,-966.3704570617683,-1070.3283076605894,41.53669514935693,60.0,547.7233334940474,429.39999999999964,-345.62391134589143,1204.4239113458907,41.88804432705365,816.9119556729456,-187.84518124618444,97.07482896033594,10.075392459071054,387.5119556729456,10,-157.0,-631.0,-1127.0,-1262.0,-922.0,0,-0.06446124763705108,3.4,5260.0,4.495680498512958,5255.0,-1.0483425873591117,5260.0,-0.06446124763705108
7536,2017-10-03,5320.0,5325.0,5260.0,5300.0,604922.0,0.005671077504725952,3.3333333333333335,0.6666666666666666,88.36023789294818,88.36683600616927,-144.2732104540528,-509.6147175522119,-965.0104045093922,-1095.9310879576533,44.06662707655082,65.0,523.7533547907751,406.75,-341.07375491892617,1154.5737549189262,32.83812254053737,780.6618774594626,-179.27614499694755,97.51157337091895,9.16689519657153,373.9118774594629,10,-147.5,-646.0,-1175.5,-1292.0,-916.0,1,-0.07499999999999996,2.0,5290.0,3.4,5260.0,4.495680498512958,5255.0,-0.07499999999999996
7537,2017-10-04,5245.0,5355.0,5235.0,5310.0,1064351.0,-0.014097744360902276,-1.8235294117647058,-3.25,68.5925925925926,85.90540170697432,-46.75578234202385,-385.7958017072233,-859.6489922667934,-1015.632009106489,46.403597523269866,120.0,503.00076639358304,288.1999999999998,-428.1837842356417,1004.5837842356414,-69.99189211782141,646.391892117821,-67.42091599755804,35.294117647058826,-49.879375022724176,358.1918921178209,10,-37.5,-556.0,-1114.5802612304688,-1217.0,-876.0,2,-0.1475691134413727,3.3333333333333335,5320.0,2.0,5290.0,3.4,5260.0,-0.1475691134413727
7538,2017-10-05,5170.0,5205.0,5130.0,5190.0,659672.0,-0.014299332697807476,2.0,0.3076923076923077,58.941344778254646,82.40621641562991,46.45465101410991,-261.84374009347084,-756.016044398013,-936.6413489273136,48.00535125674577,115.0,479.3824041278094,173.60000000000036,-493.96569556465784,841.1656955646586,-160.1828477823292,507.3828477823299,185.0,17.77777777777778,-63.87081749473446,333.7828477823291,10,68.75,-481.0,-1048.0,-1142.0,-791.0,3,-0.12959381044487428,-1.8235294117647058,5245.0,3.3333333333333335,5320.0,2.0,5290.0,-0.12959381044487428
7539,2017-10-06,5165.0,5190.0,5125.0,5165.0,746125.0,-0.0009671179883945502,1.6,-0.0,65.18987341772151,79.58737562210558,61.881318154202745,-203.39875767912145,-726.5898220092822,-927.2879722620037,50.148987218975094,65.0,448.15355046392324,128.05000000000018,-470.13514120452965,726.23514120453,-171.0425706022652,427.14257060226555,190.0,17.391304347826086,-61.521915647588266,299.092570602265,10,74.534912109375,-457.0,-1049.25,-1137.0,-841.0,4,-0.13397870280735724,2.0,5170.0,-1.8235294117647058,5245.0,3.3333333333333335,5320.0,-0.13397870280735724
7540,2017-10-09,5120.0,5175.0,5120.0,5150.0,648035.0,-0.00871248789932233,-2.6666666666666665,-100.0,60.5654761904762,76.90737231824174,106.30261771815276,-102.37317996026832,-655.1841366521621,-879.0142980926921,52.38684242683879,55.0,413.4878759267858,44.149999999999636,-457.0797613711693,545.3797613711686,-206.46488068558483,294.7648806855841,225.80000000000018,0.0,-75.3322764885904,250.61488068558458,10,117.5,-412.0,-989.5900268554688,-1092.0,-792.0,0,-0.13749999999999996,1.6,5165.0,2.0,5170.0,-1.8235294117647058,5245.0,-0.13749999999999996
7541,2017-10-10,5115.0,5150.0,5080.0,5135.0,550910.0,-0.0009765625,1.8,0.6666666666666666,53.846153846153854,73.31173423984505,120.87898612454046,-43.27964703833641,-626.0323469950899,-871.80626265712,54.44317013008397,70.0,375.9453574616464,3.399999999999636,-383.91105410453747,390.71105410453674,-190.25552705226892,197.0555270522682,217.2520000000004,12.727272727272727,-58.444868737927884,193.6555270522685,10,102.5,-321.341064453125,-970.1749877929688,-1087.0,-838.0,1,-0.14604105571847503,-2.6666666666666665,5120.0,1.6,5165.0,2.0,5170.0,-0.14604105571847503
7542,2017-10-11,5050.0,5080.0,4982.0,5015.0,878633.0,-0.012707722385141729,1.063157894736842,-1.75,47.24409448818898,68.83074724061778,170.93328992056195,75.44262119001178,-537.8793776188604,-805.8479429671897,55.89293283180792,133.0,330.13651801644846,-93.25,-305.4255727792415,118.92557277924152,-199.3377863896203,12.837786389620305,262.0718400000005,30.493273542600896,-37.73449581591695,106.0877863896207,10,118.5,-248.5,-889.6749877929688,-1022.0,-730.0,2,-0.12792079207920792,1.8,5115.0,-2.6666666666666665,5120.0,1.6,5165.0,-0.12792079207920792
7543,2017-10-12,4989.0,5070.0,4981.63720703125,5050.0,589558.0,-0.01207920792079209,-1.3337632023522432,-1.7428571428571429,38.22152886115445,63.243504735257616,212.5891801963735,143.40107515249838,-455.2473863431569,-744.0589676147156,55.02507657286149,88.36279296875,295.96706815076413,-154.0,-366.9264760674796,58.9264760674796,-260.4632380337398,-47.5367619662602,290.06465600000047,3.533640946084968,-58.48289257530256,106.46323803373978,10,179.318603515625,-165.0,-785.25,-961.0,-685.0,3,-0.12427340148326316,1.063157894736842,5050.0,1.8,5115.0,-2.6666666666666665,5120.0,-0.12427340148326316
7544,2017-10-13,4911.0,5005.0,4911.0,4990.0,693967.0,-0.015634395670475087,-1.379746835443038,1.2950819672131149,28.614457831325296,56.61952887764618,263.59743803163656,222.24185894486982,-368.58407046930824,-665.1407312694664,53.61352142370702,94.0,240.74168767820356,-225.30000000000018,-458.6626948944704,8.062694894470042,-341.98134744723575,-108.61865255276462,332.37336212375067,0.0,-56.02834966422975,116.68134744723521,10,222.0,-87.0,-688.25,-883.0,-540.0,4,-0.10832824272042352,-1.3337632023522432,4989.0,1.063157894736842,5050.0,1.8,5115.0,-0.10832824272042352
7545,2017-10-16,4940.0,4954.0,4909.0,4910.0,629374.0,0.005905110975361394,-1.8125,-0.379746835443038,34.597156398104275,50.64585315599686,200.85040789164668,200.94539525090295,-388.14724988672424,-692.5974590579935,52.651363635803385,45.0,182.05086221642432,-194.64999999999964,-433.28142687987565,43.98142687987638,-313.96571343993764,-75.33428656006163,256.8410914264259,12.863070539419086,-40.161868706760785,119.31571343993787,10,192.0,-106.5,-696.75,-912.0,-600.0,0,-0.12469635627530362,-1.379746835443038,4911.0,-1.3337632023522432,4989.0,1.063157894736842,5050.0,-0.12469635627530362
7546,2017-10-17,4919.0,4969.0,4908.0,4960.0,652074.0,-0.004251012145748967,1.0677966101694916,-1.3666666666666667,17.76937618147447,44.99882911031707,177.67063912060348,229.04171721434523,-355.7611332330416,-669.8732245407546,51.67567147022567,61.0,117.79034243023852,-212.69999999999982,-460.757803110886,35.35780311088638,-336.7289015554434,-88.67109844455626,231.78651679819814,6.395348837209303,-39.696818021790634,124.0289015554431,10,137.5,-85.5,-683.5,-891.0,-579.0,1,-0.12014637121366134,-1.8125,4940.0,-1.379746835443038,4911.0,-1.3337632023522432,4989.0,-0.12014637121366134
7547,2017-10-18,4956.0,4997.0,4899.89990234375,4937.0,593684.0,0.007521854035372977,-1.0836887161163908,-0.4634146341463415,23.351158645276286,41.04436398443058,106.57204435065341,192.95618413846387,-381.90311936737,-704.8524634642727,50.54832468188708,97.10009765625,49.862533585556776,-170.0,-429.0240793520925,89.02407935209249,-299.5120396760467,-40.4879603239533,151.0849437745228,32.980638123806926,-7.397878356990859,129.51203967604636,10,88.949951171875,-92.5,-720.5,-928.0,-571.0,2,-0.13700564971751417,1.0677966101694916,4919.0,-1.8125,4940.0,-1.379746835443038,4911.0,-0.13700564971751417
7548,2017-10-19,4898.0,4961.0,4878.2001953125,4942.0,502338.0,-0.011702986279257477,1.019507431402439,-2.3157894736842106,20.521172638436497,36.08117500895447,136.26056030488326,248.9943695568545,-314.81695660965124,-644.8291114183012,49.22967837118305,82.7998046875,-27.19041193737121,-218.64999999999964,-496.70662051192903,59.40662051192976,-357.6783102559639,-79.6216897440354,167.6479354883686,15.615011976001785,-18.050284231405772,139.02831025596464,10,128.60009765625,144.5,-649.75,-870.0,-592.0,3,-0.1180073499387505,-1.0836887161163908,4956.0,1.0677966101694916,4919.0,-1.8125,4940.0,-0.1180073499387505
7549,2017-10-20,4865.0,4953.0,4852.0,4920.0,532639.0,-0.006737443854634595,-1.4938271604938271,1.25,15.559157212317672,31.08047290027019,136.59473008090026,274.40458009079157,-272.7979680577355,-610.6157972417532,47.591635268123596,101.0,-63.24037956673965,-237.89999999999964,-537.4610121494261,61.661012149426824,-387.68050607471287,-88.1194939252864,163.15838745319525,8.96551724137931,-15.989911392427516,149.78050607471323,10,136.0,238.5,-334.0,-572.5,-590.0,4,-0.11531346351490235,1.019507431402439,4898.0,-1.0836887161163908,4956.0,1.0677966101694916,4919.0,-0.11531346351490235
7550,2017-10-23,4877.0,4901.0,4837.0,4862.0,642097.0,0.0024665981500513467,1.0317460317460319,-0.2727272727272727,13.021702838063433,26.544422788260146,96.66567607710112,250.18649052956334,-275.29239684551976,-620.6976670452823,45.60243134539133,64.0,-88.36207208959422,-210.0,-522.4578287334643,102.45782873346434,-366.22891436673217,-53.77108563326783,115.92670996255583,25.0,8.84146640045088,156.22891436673225,10,81.5,219.0,-255.6705322265625,-537.0,-563.0,0,-0.10375230674595037,-1.4938271604938271,4865.0,1.019507431402439,4898.0,-1.0836887161163908,4956.0,-0.10375230674595037
7551,2017-10-24,4892.0,4906.0,4863.0,4893.0,660968.0,0.0030756612671725136,2.185185185185185,-0.06666666666666667,17.254174397031548,23.212209444798216,52.195451201193464,227.7236240240536,-280.25535043050877,-634.2955581441502,43.52143802732461,43.0,-119.39055897571052,-182.85000000000036,-506.15873301241754,140.45873301241681,-344.5043665062085,-21.19563349379223,69.74136797004485,34.375,19.784496356274186,161.65436650620845,10,61.5,204.0,-266.75,-552.0,-389.0,1,-0.1128372853638594,1.0317460317460319,4877.0,-1.4938271604938271,4865.0,1.019507431402439,4898.0,-0.1128372853638594
7552,2017-10-25,4895.0,4901.0,4862.0,4885.0,440082.0,0.0006132461161079128,2.5454545454545454,-10.0,20.556745182012847,21.24945570267137,27.82231509572739,206.5675053813393,-268.97899938298633,-634.0734492459715,41.1493640129365,39.0,-146.34308879692708,-161.60000000000036,-482.09790211972904,158.89790211972831,-321.8489510598647,-1.3510489401360246,41.7930943760357,46.774193548387096,31.240729130263517,160.24895105986428,10,26.0,201.0,-258.5,-555.0,-418.0,2,-0.11338100102145043,2.185185185185185,4892.0,1.0317460317460319,4877.0,-1.4938271604938271,4865.0,-0.11338100102145043
7553,2017-10-26,4890.0,4916.0,4863.0,4916.0,323297.0,-0.0010214504596527396,3.076923076923077,-2.6,20.556745182012847,20.354154297192206,19.33569569663632,192.70041373948516,-249.24073589244927,-625.8157693205048,38.68583811015323,53.0,-169.28504725926905,-148.35000000000036,-462.79070648490597,166.09070648490524,-305.57035324245317,8.870353242452438,26.834475500828376,45.689655172413794,29.135766093958267,157.2203532424526,10,27.0,206.0,-253.5,-550.0,-458.0,3,-0.10327198364008183,2.5454545454545454,4895.0,2.185185185185185,4892.0,1.0317460317460319,4877.0,-0.10327198364008183
7554,2017-10-27,4882.0,4905.34716796875,4874.0,4905.0,444257.0,-0.0016359918200409274,1.64596298891316,0.8846153846153846,22.325581395348834,18.990645963552716,25.467634412560983,180.16685640627384,-224.35728676880717,-615.625368210428,36.088445458673824,31.34716796875,-184.48842293308098,-137.44999999999982,-441.0490950683243,166.14909506832464,-289.24954753416205,14.349547534162411,-45.0,56.9620253164557,36.73146132236815,151.7995475341622,10,35.0,214.0,-240.75,-542.0,-478.0,4,-0.11798443260958624,3.076923076923077,4890.0,2.5454545454545454,4895.0,2.185185185185185,4892.0,-0.11798443260958624
7555,2017-10-30,4949.0,4975.0,4869.0,4886.0,710506.0,0.013723883654240154,-1.1855670103092784,-2.739130434782609,33.130081300813,20.697390976812553,-44.836495304550226,90.97443060167461,-271.6063439052641,-678.8096246812975,33.538863892770046,106.0,-187.39460701968255,-53.399999999999636,-330.1369261876325,223.33692618763325,-191.76846309381563,84.96846309381635,-110.633056640625,76.99115044247787,53.50595628742883,138.36846309381642,10,-32.0,147.0,-292.75,-594.0,-511.0,0,-0.13618912911699332,1.64596298891316,4882.0,3.076923076923077,4890.0,2.5454545454545454,4895.0,-0.13618912911699332
7556,2017-10-31,4921.0,4978.0,4885.0,4928.0,1372529.0,-0.005657708628005631,-1.3544303797468353,-0.1111111111111111,35.824175824175825,22.083281774468055,-18.46472339597949,92.28098530541502,-224.19263480637528,-646.65491429132,30.772656411287088,93.0,-176.96634817929862,-61.44999999999982,-296.11300585260415,173.2130058526045,-178.78150292630198,55.881502926302346,-77.16773437499978,50.86206896551724,27.095819898138245,117.33150292630236,10,-13.5,175.0,-212.678955078125,-495.928955078125,-499.0,1,-0.12334891282259708,-1.1855670103092784,4949.0,1.64596298891316,4882.0,3.076923076923077,4890.0,-0.12334891282259708
7557,2017-11-01,4471.0,4707.0,4416.0,4580.0,3345680.0,-0.09144482828693357,-1.6575342465753424,15.571428571428571,19.312796208530813,21.949017726700756,397.28146971251135,507.3329400396815,240.00544854949112,-195.48989837480076,27.861162391282967,505.0,-185.6626389306075,-472.75,-771.6116120512725,-173.88838794872754,-622.1808060256362,-323.31919397436377,507.0,9.786476868327403,-15.855849502266507,149.4308060256363,11,226.0,414.5,326.821044921875,-36.928955078125,-31.0,2,0.007157235517781357,-1.3544303797468353,4921.0,-1.1855670103092784,4949.0,1.64596298891316,4882.0,0.007157235517781357
7558,2017-11-02,4500.0,4552.0,4455.0,4457.0,1368368.0,0.0064862446879891955,-3.127659574468085,-0.3944954128440367,24.150943396226424,22.90366063602395,341.8357146979952,448.56261939186606,226.4457686618607,-223.59150156556734,26.111355458518425,97.0,-184.4513076822559,-410.25,-749.7672269096402,-70.73277309035984,-580.0086134548201,-240.49138654517992,478.0,14.94661921708185,-13.363471335215525,169.75861345482008,11,197.0,385.5,380.989990234375,-36.260009765625,-17.0,3,-0.005111111111111066,-1.6575342465753424,4471.0,-1.3544303797468353,4921.0,-1.1855670103092784,4949.0,-0.005111111111111066
7559,2017-11-03,4473.0,4536.60009765625,4463.0,4505.0,637027.0,-0.006000000000000005,-1.8307729867788463,-0.7441860465116279,20.55485498108449,23.74067754080407,343.50623751094554,443.8162579258005,270.5670642652258,-191.62566047460132,24.32643428281195,73.60009765625,-190.78448842703892,-402.64999999999964,-772.5400405596974,-32.75995944030183,-587.5950202798485,-217.70497972015073,493.7600000000002,10.142348754448399,-19.29047985177156,184.9450202798487,11,224.0,412.5,410.619384765625,-0.630615234375,-50.0,4,-0.009166107757657027,-3.127659574468085,4500.0,-1.6575342465753424,4471.0,-1.3544303797468353,4921.0,-0.009166107757657027
7560,2017-11-06,4416.0,4522.93701171875,4400.0,4455.0,501009.0,-0.012743125419181767,-2.463014414612676,1.21875,19.662243667068765,24.008240793030424,366.81050073292045,469.43845487622,343.1217399916786,-130.83501773185253,22.63533632856094,122.93701171875,-191.9799954432874,-424.4499999999998,-828.815376725961,-20.084623274038677,-626.6326883629808,-222.2673116370188,539.7448000000004,2.768166089965398,-28.356881170159795,202.1826883629807,11,273.0,461.5,472.5,58.0,-23.0,0,-0.0027173913043477826,-1.8307729867788463,4473.0,-3.127659574468085,4500.0,-1.6575342465753424,4471.0,-0.0027173913043477826
7561,2017-11-07,4368.0,4416.0,4343.0,4416.0,486764.0,-0.010869565217391353,2.0416666666666665,1.2307692307692308,15.0,23.39082466169567,371.7587811821759,483.3892924741376,409.1151026934831,-80.16320247339718,21.459326961072907,73.0,-189.46512456900928,-435.10000000000036,-869.5651400224524,-0.6348599775483308,-652.3325700112264,-217.86742998877435,565.5150080000003,6.868131868131869,-23.02986350537285,217.23257001122622,11,292.5,481.0,528.0,119.5,28.14794921875,1,0.01602564102564097,-2.463014414612676,4416.0,-1.8307729867788463,4473.0,-3.127659574468085,4500.0,0.01602564102564097
7562,2017-11-08,4404.0,4417.0,4341.0,4375.0,596923.0,0.008241758241758212,1.7636363636363637,-0.6041666666666666,19.804400977995115,23.307230861249256,289.1982662684168,417.9390978412648,392.3491035963916,-111.27499773338695,21.338419318033356,76.0,-187.3908239264174,-366.8000000000002,-819.6425310135191,86.04253101351878,-593.2212655067597,-140.3787344932407,494.08410752000054,29.85781990521327,-1.770584233399454,226.4212655067593,11,255.5,444.0,519.25,98.5,-59.0,2,0.004087193460490468,2.0416666666666665,4368.0,-2.463014414612676,4416.0,-1.8307729867788463,4473.0,0.004087193460490468
7563,2017-11-09,4369.0,4402.0,4295.0,4402.0,735952.0,-0.00794732061762038,5.484848484848484,-1.1379310344827587,19.75609756097562,23.021732657430004,271.0234530432408,425.94721069792286,443.8972174227356,-70.83813572217423,21.301964955717466,109.0,-194.82256075826444,-370.8000000000002,-845.1254933947821,103.52549339478173,-607.9627466973916,-133.63725330260877,484.51737891840094,30.629126692360703,-3.7062805666518166,237.16274669739113,11,267.5,381.0,579.25,148.5,-123.0,3,0.01625085831998163,1.7636363636363637,4404.0,2.0416666666666665,4368.0,-2.463014414612676,4416.0,0.01625085831998163
7564,2017-11-10,4379.0,4396.0,4311.0,4387.0,459986.0,0.002288853284504455,5.538461538461538,0.24242424242424243,19.559902200489006,21.513934979616227,203.57782501864676,394.26155299979837,450.74152877669167,-75.5434024814067,22.011901966500446,85.0,-209.64633709983718,-334.1999999999998,-827.3943569062849,158.99435690628525,-580.7971784531419,-87.60282154685774,418.6656410265605,36.852286237588764,1.280823436303315,246.59717845314248,11,257.5,363.5,584.875,140.0,-149.0,4,0.02374971454670005,5.484848484848484,4369.0,1.7636363636363637,4404.0,2.0416666666666665,4368.0,0.02374971454670005
7565,2017-11-13,4324.0,4394.0,4303.0,4394.0,394376.0,-0.012559945192966437,1.6,8.75,16.899766899766902,19.411222876904123,179.47153845017783,422.4029866268211,519.2959018739248,-16.329062964749937,22.79674337376422,91.0,-228.48266910003804,-358.39999999999964,-868.6030142888876,151.80301428888833,-613.5015071444441,-103.2984928555552,423.39907692390443,23.770491803278688,-11.458577671621391,255.10150714444404,11,177.0,411.0,649.7674560546875,218.0,-86.0,0,0.022895467160036986,5.538461538461538,4379.0,5.484848484848484,4369.0,1.7636363636363637,4404.0,0.022895467160036986
7566,2017-11-14,4328.0,4345.0,4268.0,4300.0,871320.0,0.0009250693802034249,1.4838709677419355,-0.4,16.996507566938305,19.153857472282734,92.20477699980256,391.9521591279736,527.886700287504,-15.927502366850604,23.583297420180493,77.0,-252.39860213419615,-324.85000000000036,-845.7024490527092,196.00244905270847,-585.2762245263548,-64.42377547364595,374.15916923151417,40.26845637583892,6.23126876191985,260.4262245263543,11,82.0,381.0,644.75,243.3199462890625,-35.0,1,0.01501848428835495,1.6,4324.0,5.538461538461538,4379.0,5.484848484848484,4369.0,0.01501848428835495
7567,2017-11-15,4277.0,4371.0,4253.0,4328.0,406315.0,-0.011783733826247644,-1.3838383838383839,-1.8214285714285714,16.132596685082873,18.262930059933453,126.04709674129481,410.52268242343234,587.6950116758762,40.343951393910174,24.08341579280729,118.0,-291.4313551789555,-341.89999999999964,-868.0430263821045,184.2430263821052,-604.9715131910516,-78.82848680894767,373.0600689237326,16.10738255033557,-15.776072249466676,263.07151319105236,11,117.800048828125,389.5,728.5794677734375,303.1500244140625,138.0,2,0.02785783241027584,1.4838709677419355,4328.0,1.6,4324.0,5.538461538461538,4379.0,0.02785783241027584
7568,2017-11-16,4320.0,4333.0,4263.0,4273.0,483541.0,0.010053776011222926,-1.0895522388059702,-0.9215686274509803,20.106382978723417,18.213099837448887,61.27241002460323,339.4014146176605,554.0556434363716,3.1928973937156115,24.86124224549434,70.0,-334.8749677442893,-270.0,-795.0896665282326,255.089666528233,-532.5448332641163,-7.455166735883722,274.47165927440983,46.85314685314685,17.392536800740068,262.54483326411645,11,67.968505859375,341.5,665.0,260.1500244140625,259.0,3,0.0057870370370369795,-1.3838383838383839,4277.0,1.4838709677419355,4328.0,1.6,4324.0,0.0057870370370369795
7569,2017-11-17,4304.0,4325.0,4269.0,4320.0,409055.0,-0.0037037037037036535,3.3076923076923075,-0.3404255319148936,13.723284589426328,17.55321549548862,56.74618386970087,328.03635285683504,580.197059854585,24.624972259726746,25.982390087140907,56.0,-323.73939424481796,-257.9499999999998,-781.1186756275538,265.21867562755415,-519.5343378137768,3.634337813777165,242.66562697599238,36.17021276595745,12.196367993167218,261.5843378137771,11,31.0,325.0,692.1593017578125,337.0,231.0,4,-0.01347583643122674,-1.0895522388059702,4320.0,-1.3838383838383839,4277.0,1.4838709677419355,4328.0,-0.01347583643122674
7570,2017-11-20,4371.0,4386.0,4313.0,4331.0,376804.0,0.015566914498141182,1.0857142857142856,-2.5,20.366379310344826,18.149479863304713,-19.342411099843048,233.137509021366,524.7129712172136,-34.58214579920241,27.036284981613846,82.0,-320.2761142712916,-165.64999999999964,-673.3806683458679,342.08066834586816,-419.51533417293376,88.21533417293449,134.5524391993531,88.7218045112782,65.33396861907195,253.86533417293396,11,-36.0,254.0,607.5,277.0,172.0,0,-0.032258064516129004,3.3076923076923075,4304.0,-1.0895522388059702,4320.0,-1.3838383838383839,4277.0,-0.032258064516129004
7571,2017-11-21,4340.0,4387.0,4309.0,4377.0,471826.0,-0.007092198581560294,1.736842105263158,-0.925,37.131630648330066,20.074727604453038,8.122241684543951,232.58756709072532,565.2362935933788,3.566704474225844,28.113116571443637,78.0,-312.67478825865874,-169.05000000000018,-654.9928058180412,316.89280581804087,-412.02140290902025,73.92140290901989,130.19509771144385,64.92537313432835,38.172255255913306,242.97140290902053,11,-12.5,285.0,642.75,349.0,185.0,1,-0.023502304147465458,1.0857142857142856,4371.0,3.3076923076923075,4304.0,-1.0895522388059702,4320.0,-0.023502304147465458
7572,2017-11-22,4340.0,4370.0,4288.0,4319.0,357344.0,0.0,1.0246913580246915,-0.5675675675675675,33.33333333333333,21.583309356937228,-2.13543708101588,199.0835821969922,574.4079215881675,10.931835626077373,29.3194010187587,82.0,-298.7793533682907,-141.30000000000018,-596.8820337476873,314.2820337476869,-369.0910168738437,86.49101687384336,99.78778403184151,62.096774193548384,32.4518962297399,227.79101687384357,11,-15.5,285.0,605.0,349.0,160.0,2,-0.010829493087557651,1.736842105263158,4340.0,1.0857142857142856,4371.0,3.3076923076923075,4304.0,-0.010829493087557651
7573,2017-11-23,4385.0,4417.0,4325.0,4348.0,271422.0,0.010368663594469973,-1.216867469879518,1.7619047619047619,41.16465863453815,23.983837849609355,-49.87170049041106,120.48789270224916,520.6902721414463,-26.749799720580995,30.214171375340687,92.0,-274.4371384647102,-71.05000000000018,-485.3656564238063,343.2656564238059,-278.2078282119028,136.10782821190242,-132.0,78.37837837837837,44.3553376958321,207.15782821190302,11,-50.0,230.5,569.2249755859375,304.0,415.0,3,0.0068415051311288,1.0246913580246915,4340.0,1.736842105263158,4340.0,1.0857142857142856,4371.0,0.0068415051311288
7574,2017-11-24,4306.0,4401.0,4306.0,4388.0,344297.0,-0.018015963511972655,-1.3170731707317074,-2.2162162162162162,39.42307692307692,26.486427852199355,19.762517888192633,162.45184599293407,588.2307627697064,61.09953911678167,31.215557090136382,95.0,-260.01453743227376,-121.25,-488.2766733459066,245.7766733459066,-304.7633366729533,62.2633366729533,-49.720000000000255,13.953488372093023,-23.030714935704633,183.51333667295341,11,29.0,309.5,728.550048828125,383.0,442.0,4,0.06339990710636312,-1.216867469879518,4385.0,1.0246913580246915,4340.0,1.736842105263158,4340.0,0.06339990710636312
7575,2017-11-27,4275.0,4343.0,4268.0,4306.0,506704.0,-0.007199256850905722,-2.3333333333333335,0.3780487804878049,40.75546719681908,29.12631225551944,48.14374335526645,147.9541371686364,609.4958907497985,101.16183052785618,31.719862395829995,75.0,-243.41585983141158,-118.55000000000018,-396.9321493067155,159.8321493067151,-257.7410746533578,20.641074653357464,-15.505600000000413,4.697986577181208,-34.60462120622209,139.19107465335748,11,60.0,340.5,777.25,414.0,579.0,0,0.06081871345029244,-1.3170731707317074,4306.0,-1.216867469879518,4385.0,1.0246913580246915,4340.0,0.06081871345029244
7576,2017-11-28,4314.0,4314.0,4275.0,4286.0,485675.0,0.009122807017543755,1.7857142857142858,-0.9032258064516129,41.10671936758893,31.901214775797893,7.76563945572525,64.45206987332676,560.8523005591051,72.70850906535179,32.22426959798614,39.0,-226.21303085468116,-49.19999999999982,-177.1894732513283,78.78947325132867,-113.19473662566361,14.794736625663973,-51.35548800000015,30.87248322147651,-9.22723504542623,63.9947366256641,11,26.0,301.5,713.25,375.0,618.0,1,0.05308298562818736,-2.3333333333333335,4275.0,-1.3170731707317074,4306.0,-1.216867469879518,4385.0,0.05308298562818736
7577,2017-11-29,4503.0,4503.0,4292.0,4292.0,760956.0,0.04381084840055638,1.0,7.535714285714286,60.151515151515156,36.350673906108085,-162.93978300634262,-128.62217612667882,361.24018820095625,-104.53871465380325,31.722385689589554,211.0,-195.0171324589228,138.19999999999982,3.8922622443251385,272.5077377556745,71.04613112216248,205.35386887783716,-237.26837823999995,100.0,56.27738348800704,67.15386887783754,11,-117.5,112.5,521.75,186.0,517.0,2,0.004885631801021528,1.7857142857142858,4314.0,-2.3333333333333335,4275.0,-1.3170731707317074,4306.0,0.004885631801021528
7578,2017-11-30,4477.0,4509.0,4417.0,4480.0,805606.0,-0.005773928492116331,2.0163934426229506,-0.014218009478672985,57.248520710059175,41.18681125284507,-125.527897904356,-110.07735025592501,375.62358598660103,-65.62027444433807,31.21434510481399,92.0,-163.1397095843422,113.35000000000036,-16.400002535218846,243.10000253521957,48.474998732391214,178.2250012676095,-202.0,86.72199170124482,40.389964363735075,64.87500126760943,11,-88.5,138.5,531.5,212.0,563.0,3,0.005137368773732387,1.0,4503.0,1.7857142857142858,4314.0,-2.3333333333333335,4275.0,0.005137368773732387
7579,2017-12-01,4432.0,4469.0,4397.0,4456.0,337131.0,-0.010051373687737342,1.88,8.0,58.10810810810811,45.38033667481877,-67.56706738496814,-71.99782472700281,406.47148500722324,-9.045859786006986,30.670476235920592,80.0,-123.72175893539134,70.39999999999964,-53.22660248546799,194.02660248546727,8.586698757265367,132.2133012427339,-142.96000000000004,68.04979253112033,18.084635148710035,61.81330124273383,12,-43.5,183.5,574.5,257.0,531.0,4,0.08303249097472931,2.0163934426229506,4477.0,1.0,4503.0,1.7857142857142858,4314.0,0.08303249097472931
7580,2017-12-04,4404.0,4458.0,4337.0,4454.0,628094.0,-0.006317689530685899,3.1724137931034484,2.0833333333333335,55.507246376811594,47.42207175576116,-38.435663195864436,-47.37170143644016,417.92915025614184,31.105960782088914,29.938619139070465,121.0,-89.35836662541988,43.0,-79.6273773845187,165.6273773845187,-18.313688692259348,104.31368869225935,-101.76239999999962,55.12820512820513,3.773868342743974,61.31368869225921,12,-15.5,211.5,602.5,285.0,586.0,0,0.07811080835604,1.88,4432.0,2.0163934426229506,4477.0,1.0,4503.0,0.07811080835604
7581,2017-12-05,4438.0,4522.0,4398.0,4425.0,411449.0,0.007720254314259822,-2.701492537313433,-0.26,61.96136701337296,50.60296438687667,-63.77955815406767,-79.95808168639633,369.37510663415105,9.29144869699121,28.618688108539448,124.0,-45.80421023915824,73.5,-53.872640208479424,200.87264020847942,9.813679895760288,137.1863201042397,-123.35665599999993,63.47826086956522,7.348770771280641,63.68632010423978,12,-43.0,177.5,568.5,251.0,566.0,1,0.09373591707976558,3.1724137931034484,4404.0,1.88,4432.0,2.0163934426229506,4477.0,0.09373591707976558
7582,2017-12-06,4422.0,4450.0,4363.0,4441.0,437376.0,-0.003605227579990933,3.7027027027027026,-1.4615384615384615,57.89473684210526,52.46186196549524,-39.02893987006246,-65.9201865097366,366.305328625378,36.8848880722926,27.337474665715767,87.0,-11.616180190443629,56.600000000000364,-72.19424635724772,185.39424635724845,-7.797123178623224,120.99712317862395,-90.76812351999979,45.94594594594595,-10.887795742892962,64.39712317862386,12,-27.0,58.0,579.75,267.0,618.0,2,0.11533242876526462,-2.701492537313433,4438.0,3.1724137931034484,4404.0,1.88,4432.0,0.11533242876526462
7583,2017-12-07,4440.0,4447.0,4322.0,4413.0,944179.0,0.004070556309362372,5.097560975609756,-1.4210526315789473,60.49382716049383,54.80305643631934,-54.09544593987539,-82.56127509395992,329.2127242824936,31.211644214914486,25.873416003469003,125.0,0.6056551415304057,71.05000000000018,-62.00554835241928,204.10554835241965,4.5222258237909045,137.57777417620946,82.0,59.0,-0.42905174739165375,66.52777417620966,12,-45.0,-37.5,351.25,249.0,562.0,3,0.13063063063063063,3.7027027027027026,4422.0,-2.701492537313433,4438.0,3.1724137931034484,4404.0,0.13063063063063063
7584,2017-12-08,4483.0,4502.0,4411.0,4429.0,488263.0,0.009684684684684752,-1.0222222222222221,2.0,58.97435897435897,56.827377744934886,-77.49727987482038,-123.71320597605154,267.0649459491742,-0.7310293956143141,24.125929067126574,91.0,16.70459332534756,108.85000000000036,-33.65285315701294,251.35285315701367,37.59857342149371,180.10142657850702,35.0,80.5,23.752801717499395,71.25142657850668,12,-84.5,-88.199951171875,308.25,206.0,497.0,4,0.12424715592237345,5.097560975609756,4440.0,3.7027027027027026,4422.0,-2.701492537313433,4438.0,0.12424715592237345
7585,2017-12-11,4423.0,4495.0,4412.0,4471.0,452726.0,-0.013383894713361544,-1.3714285714285714,-0.8888888888888888,56.35528330781012,58.52166262718168,6.374661754006411,-58.93786518021443,305.8580390307616,69.38710153852026,22.238588847817205,83.0,24.349010541349344,43.899999999999636,-98.14506327216986,185.94506327216914,-27.122531636085114,114.92253163608439,91.07999999999993,50.5,-4.997382320101977,71.02253163608464,12,-16.0,-35.031494140625,368.25,266.0,475.0,0,0.12208907981008355,-1.0222222222222221,4483.0,5.097560975609756,4440.0,3.7027027027027026,4422.0,0.12208907981008355
7586,2017-12-12,4393.0,4430.0,4333.0,4417.0,667975.0,-0.0067827266561157895,2.88,0.5,53.879941434846266,57.82482110310737,54.48943385584789,-25.10573059413491,312.8981513775343,111.30166160033878,20.315371602717274,97.0,39.394022704665076,10.649999999999636,-129.43309564042738,150.73309564042665,-59.39154782021433,80.6915478202136,117.23840000000018,39.44444444444444,-14.58951272905012,70.04154782021368,12,29.0,-5.5,390.25,296.0,502.0,1,0.13589801957659908,-1.3714285714285714,4423.0,-1.0222222222222221,4483.0,5.097560975609756,4440.0,0.13589801957659908
7587,2017-12-13,4396.14794921875,4453.0,4340.7998046875,4383.0,473913.0,0.0007165830227064962,-1.300401944148284,-0.5478312174479166,50.86937416179323,57.11602704218893,38.655615475096965,-19.88948084571166,288.7713548868487,119.82432501215862,18.54980383505481,112.2001953125,57.237341712764646,7.840551757812136,-123.22190760891863,138.9030111245429,-57.690677925553246,73.37178144117752,110.32568278125018,41.19330512152778,-9.358019471725015,65.53122968336548,12,25.85205078125,-8.64794921875,358.60205078125,292.85205078125,503.85205078125,2,0.1382692433927919,2.88,4393.0,-1.3714285714285714,4423.0,-1.0222222222222221,4483.0,0.1382692433927919
7588,2017-12-14,4345.0,4420.0,4325.0,4405.0,499389.0,-0.01163471971589114,1.1111111111111112,-4.563449325955361,53.179541889923016,56.56840857350169,77.23203958224258,35.02308899096079,320.33141889252056,181.72945755519686,16.741375721422568,95.0,72.17682935671291,-44.557397460937864,-173.33372688069176,84.21893195881603,-108.94556217081481,19.830767248939082,157.78415936000056,11.299435028248588,-42.06857972456345,64.38816470987717,12,77.0,42.5,408.75,344.0,567.0,3,0.15995397008055234,-1.300401944148284,4396.14794921875,2.88,4393.0,-1.3714285714285714,4423.0,0.15995397008055234
7589,2017-12-15,4246.0,4339.0,4221.0,4333.0,1003923.0,-0.02278481012658229,1.3838383838383839,1.45,47.87170302459553,55.720014867699916,164.35721709606878,136.45099523839963,398.3504748749483,288.67299889664537,15.14926652955156,124.0,56.53824778499984,-140.65739746093732,-279.74565981703836,-1.5691351048362776,-210.20152863898784,-71.1132662828868,253.16847617280018,9.124087591240876,-48.318371583909055,69.54413117805043,12,125.5,125.5,447.25,443.0,818.0,4,0.1780499293452662,1.1111111111111112,4345.0,-1.300401944148284,4396.14794921875,2.88,4393.0,0.1780499293452662
7590,2017-12-18,4230.0,4252.0,4187.0,4252.0,804425.0,-0.0037682524729156786,4.909090909090909,0.25287356321839083,43.61989037153517,53.68207301860682,171.0694685755443,148.98452627466213,394.20173429367605,313.594108640028,14.424040192326453,65.0,43.20095501695323,-149.60739746093714,-305.3356854830199,6.120890561145643,-227.47154147197853,-71.74325344989575,258.0417371258882,16.165413533834585,-42.79402045526298,77.86414401104157,12,114.5,124.5,459.5,459.0,988.0,0,0.17730496453900702,1.3838383838383839,4246.0,1.1111111111111112,4345.0,-1.300401944148284,4396.14794921875,0.17730496453900702
7591,2017-12-19,4238.0,4277.0,4188.0,4227.0,656099.0,0.001891252955082745,1.0,-0.5,22.23944298835194,49.720373701523116,147.19512489894714,140.13597874700645,365.89172063368096,313.2950992198257,13.521134666680098,89.0,31.563799531134464,-136.50739746093768,-303.93837781177626,30.9235828899009,-220.22288763635697,-52.79190728551839,231.97923289833489,19.172932330827066,-33.16605627351038,83.71549017541919,12,106.5,116.5,380.0,470.0,914.0,1,0.15573383671543173,4.909090909090909,4230.0,1.3838383838383839,4246.0,1.1111111111111112,4345.0,0.15573383671543173
7592,2017-12-20,4293.0,4317.0,4233.0,4233.0,590189.0,0.012977819726285977,-1.8,5.454545454545454,31.82880795915493,46.535371568041015,80.43022545194344,85.8351294341719,292.8975281657313,266.0268496732424,12.234637606161211,84.0,24.480096596140356,-79.15739746093732,-249.9139973779147,91.59920245604008,-164.53569741942556,6.220902497550924,160.0004789244349,45.493562231759654,-2.3930919542365103,85.37829995848863,12,51.5,61.5,266.5,415.0,833.0,2,0.14022827859305842,1.0,4238.0,4.909090909090909,4230.0,1.3838383838383839,4246.0,0.14022827859305842
7593,2017-12-21,4415.0,4423.0,4279.0,4289.0,654714.0,0.028418355462380696,1.028169014084507,2.1,48.54276362601395,45.3763054182249,-50.83478021123119,-35.62881613474383,155.9164982754519,151.90783248377375,11.150383401979244,144.0,11.80887789704866,41.34260253906268,-130.41315067773212,213.09835575585748,-44.535274069334264,127.22047914745963,22.04045018896886,96.61016949152543,49.15593996134375,85.87787660839736,12,-74.0,-60.5,115.6500244140625,378.658935546875,677.0,3,0.10985277463193666,-1.8,4293.0,1.0,4238.0,4.909090909090909,4230.0,0.10985277463193666
7594,2017-12-22,4579.0,4579.0,4404.0,4409.0,510694.0,0.03714609286523207,1.0588235294117647,1.3492063492063493,62.16467384147094,46.021793255298334,-223.26366794838214,-187.75391974663034,-18.953155823943234,-9.372777116545876,10.238925827101825,175.0,7.526046096521895,191.69260253906214,0.3060853265988044,383.07911975152547,95.99934393283002,287.38586114529426,-392.0,100.0,51.305766320336325,95.69325860623188,12,-196.0,-196.0,-54.2657470703125,222.5,475.0,4,0.07272330203101118,1.028169014084507,4415.0,-1.8,4293.0,1.0,4238.0,0.07272330203101118
7595,2017-12-27,4535.0,4586.0,4514.0,4580.0,672370.0,-0.009609084953046465,1.5263157894736843,-0.2647058823529412,56.65024993338235,46.32960531069123,-180.7092224371836,-129.9386690836891,12.506897799624312,37.24610040785046,8.971140853707407,72.0,-1.4733139761228813,134.69260253906214,-59.86868448014957,329.25388955827384,37.41195902945583,231.97324604866844,-340.15999999999985,87.1859296482412,38.69447264792222,97.2806435096059,12,-148.5,-148.5,-53.0,269.0,491.0,2,0.11664829106945973,1.0588235294117647,4579.0,1.028169014084507,4415.0,-1.8,4293.0,0.11664829106945973
7596,2017-12-28,4543.0,4607.0,4520.0,4535.0,353322.0,0.0017640573318633557,-3.5789473684210527,-0.17777777777777778,58.38768113489311,47.164972752146774,-184.60756769813452,-126.38261898939527,-7.521638064146828,32.9280481246351,7.689656621799676,87.0,-12.620084087710893,131.24260253906232,-68.80850166557957,331.2937067437042,31.217050436741374,231.26815464138326,-332.5136000000002,82.88770053475936,32.666681241646586,100.02555210232107,12,-146.0,-146.0,-63.0,261.0,378.0,3,0.14858023332599601,1.5263157894736843,4535.0,1.0588235294117647,4579.0,1.028169014084507,4415.0,0.14858023332599601
7597,2017-12-29,4525.0,4577.0,4486.0,4543.0,307560.0,-0.003962139555359845,1.1162790697674418,-2.25,55.89217269806541,47.466376175273695,-163.6134685409661,-112.41342114687086,-3.2001409336808138,53.951922077235395,8.42123644462635,91.0,-18.417715904658507,112.14260253906286,-90.24919306427364,314.53439814239937,10.946704737394612,213.33850034073112,-290.7227840000005,75.0,24.819995724552015,101.19589780166815,12,-128.0,-128.0,-48.75,279.0,305.0,4,0.1385635359116022,-3.5789473684210527,4543.0,1.5263157894736843,4535.0,1.0588235294117647,4579.0,0.1385635359116022
7598,2018-01-02,4500.0,4540.0,4481.0,4520.0,845720.0,-0.0055248618784530246,-1.0344827586206897,1.1111111111111112,51.20859513312737,47.83714196511057,-127.74865456201587,-90.22800683096284,9.418632338463794,81.20646811742336,9.113828158886456,59.0,-20.78636898869081,85.99260253906232,-118.1872431711272,290.17244824925183,-16.097320316031983,188.08252539415662,-243.3594169600001,47.29064039408867,0.9068370285971739,102.0899228550947,1,-103.0,-103.0,-25.25,304.0,416.0,1,0.13911111111111119,1.1162790697674418,4525.0,-3.5789473684210527,4543.0,1.5263157894736843,4535.0,0.13911111111111119
7599,2018-01-03,4800.0,4947.0,4780.0,4860.0,1596631.0,0.06666666666666665,-2.34,3.0,69.98312515852516,50.76639027477613,-380.96169743593055,-380.7669057920575,-298.6679908564274,-214.70774328605512,10.696620193101806,447.0,-12.932394141821533,367.5926025390627,100.08163863531809,635.1035664428073,233.83712058718993,501.34808449093543,-522.3378519424004,68.45493562231759,21.658559351513816,133.75548195187238,1,-232.5,-233.0,-324.75,4.0,42.0,2,0.060833333333333295,-1.0344827586206897,4500.0,1.1162790697674418,4525.0,-3.5789473684210527,4543.0,0.060833333333333295
7600,2018-01-04,4748.0,4789.0,4697.0,4780.0,1113450.0,-0.010833333333333361,2.68,0.5333333333333333,68.38814401753025,55.894023722462606,-276.8722499420346,-317.9767296616583,-255.91244230017128,-158.80301667634376,11.499113851064562,103.0,-2.798373044136497,298.39260253906286,-3.4595608711424575,600.2447659492682,147.4665208339602,449.3186842441655,-416.7908237870088,57.2961373390558,9.174472936479297,150.92608170510283,1,-158.0,-181.0,-272.75,56.0,-26.0,3,0.06444818871103619,-2.34,4800.0,-1.0344827586206897,4500.0,1.1162790697674418,4525.0,0.06444818871103619
7601,2018-01-05,4854.0,4877.0,4730.0,4740.0,1269121.0,0.02232518955349616,-1.1940298507462686,-3.5625,71.4320521382888,60.29438418681082,-319.94964364974203,-412.35473318099775,-370.59933386206285,-260.1624279383868,13.160790885187875,147.0,24.03069684964248,383.5926025390627,31.89272870799323,735.2924763701321,207.7426656235275,559.4425394545979,-473.5275578840483,80.04291845493562,29.762431923972713,175.8499369155348,1,-241.0,-287.0,-378.75,-50.0,-86.0,4,0.035434693036670684,2.68,4748.0,-2.34,4800.0,-1.0344827586206897,4500.0,0.035434693036670684
7602,2018-01-08,4932.0,4989.0,4853.0,4865.0,1241467.0,0.01606922126081578,-1.989010989010989,0.5877192982456141,76.80365296803653,63.4344830025911,-332.7695353121926,-474.51647970409977,-456.6556772583117,-331.04123439060095,14.720109318962905,136.0,61.21040644394634,436.0926025390627,29.499501776771467,842.6857033013539,232.79605215791707,639.3891529202083,-506.2053532533246,88.77952755905511,32.181532453204014,203.2965503811456,1,-235.5,-344.0,-454.25,-128.0,-150.0,0,-0.0022303325223033132,-1.1940298507462686,4854.0,2.68,4748.0,-2.34,4800.0,-0.0022303325223033132
7603,2018-01-09,5020.0,5096.0,4926.0,4930.0,1268702.0,0.017842660178426506,-2.4693877551020407,1.3432835820895523,85.7011070110701,66.04964224365767,-364.227679071455,-544.7668890694276,-551.6943677091949,-411.2242593313849,16.10561294443095,170.0,116.01563428151621,495.0926025390627,27.177252685466556,963.0079523926593,261.1349276122646,729.0502774658607,-537.8848179279921,80.95238095238095,17.59126699638982,233.95767492679826,1,-231.5,-378.5,-519.5,-216.0,-209.0,1,-0.03784860557768921,-1.989010989010989,4932.0,-1.1940298507462686,4854.0,2.68,4748.0,-0.03784860557768921
7604,2018-01-10,5040.0,5054.0,5014.0,5020.0,979288.0,0.003984063745019917,-1.5,0.2222222222222222,87.22426470588235,69.44675499615767,-348.6189012651621,-549.048257567083,-578.3878755932974,-422.2535968498014,18.151372415662603,40.0,167.56119786930685,487.2426025390623,-33.4935946834612,1007.9787997615863,226.8745039278001,747.6107011503245,-484.2186397766327,85.96491228070175,15.946732048087512,260.3680986112619,1,-251.5,-398.5,-538.0,-236.0,-214.0,2,-0.024603174603174627,-2.4693877551020407,5020.0,-1.989010989010989,4932.0,-1.1940298507462686,4854.0,-0.024603174603174627
7605,2018-01-11,4963.0,5040.0,4943.0,5040.0,1035170.0,-0.015277777777777724,1.5194805194805194,-3.85,81.33102852203976,71.99601581695174,-228.55773385994507,-452.7302504258987,-511.27407655108254,-335.7773876435522,20.079526586632333,97.0,202.36571445720074,383.2426025390623,-164.46484904178214,930.9500541199072,109.38887674863963,657.096328329485,-342.3924030034368,63.661202185792355,-12.260277731832197,273.85372579042246,1,-174.5,-321.5,-461.0,-159.0,-42.0,3,-0.024380415071529327,-1.5,5040.0,-2.4693877551020407,5020.0,-1.989010989010989,4932.0,-0.024380415071529327
7606,2018-01-12,4990.0,5006.0,4944.0,4971.0,1576723.0,0.005440257908523094,1.4313725490196079,-0.24675324675324675,80.8680248007086,74.77111049502321,-207.28045202079556,-456.0955346725823,-547.1477054066963,-353.25554334039043,21.351907895944937,62.0,216.66441631209273,380.39260253906286,-189.09869712892123,949.8839022070465,95.64695270507127,665.1382523730545,-312.3453146430247,56.37860082304527,-22.425514663479824,284.7456498339919,1,-201.5,-348.5,-488.0,-186.0,-70.0,4,-0.05370741482965935,1.5194805194805194,4963.0,-1.5,5040.0,-2.4693877551020407,5020.0,-0.05370741482965935
7607,2018-01-15,5004.0,5020.0,4988.0,5018.0,416606.0,0.002805611222444826,2.5555555555555554,-0.7368421052631579,78.84427032321253,77.84174107169935,-163.36883741869588,-445.03926428324394,-555.5345435488971,-357.7472278608848,22.970390131498863,32.0,242.05125360918555,364.0,-222.161105930154,950.1611059301545,70.919447034923,657.080552965077,-276.1438768858616,45.88235294117647,-29.402494508478974,293.08055296507723,1,-107.5,-362.5,-498.75,-200.0,-12.0,0,-0.047162270183852883,1.4313725490196079,4990.0,1.5194805194805194,4963.0,-1.5,5040.0,-0.047162270183852883
7608,2018-01-16,5040.0,5040.0,4997.0,5016.0,919320.0,0.007194244604316502,2.5833333333333335,-1.7142857142857142,75.81187010078388,78.48937939861698,-128.19556496595942,-449.3398226148802,-586.3222270197984,-383.62966801517996,24.556176125672167,43.0,269.4792283283714,365.25,-229.61429235228752,960.114292352288,67.81785382385624,662.6821461761438,-267.9666116595581,87.38738738738738,14.599752823219433,297.432146176144,1,-143.5,-398.5,-602.5,-236.0,-57.0,1,-0.05119047619047623,2.5555555555555554,5004.0,1.4313725490196079,4990.0,1.5194805194805194,4963.0,-0.05119047619047623
7609,2018-01-17,5002.0,5058.0,4995.0,5048.0,495235.0,-0.007539682539682513,-1.1,-1.9166666666666667,76.32468996617813,79.37121783735563,-65.4067668439402,-370.80982359571317,-542.5735832655073,-334.80006911627424,25.35571674673865,63.0,303.23675477852066,289.4499999999998,-286.47780066510677,865.3778006651064,1.4860996674469789,577.4139003325527,-191.09061826041125,51.30434782608696,-18.849782337233755,287.9639003325531,1,-89.0,-360.5,-603.25,-198.0,-52.0,2,-0.038184726109556144,2.5833333333333335,5040.0,2.5555555555555554,5004.0,1.4313725490196079,4990.0,-0.038184726109556144
7610,2018-01-18,4980.0,5046.0,4968.0,5018.0,521072.0,-0.004398240703718526,-1.5161290322580645,0.8260869565217391,74.25083240843507,79.68441564514966,-7.863675374496779,-305.39871552521436,-513.1244953495934,-302.61117371735236,25.83600524389983,78.0,346.85300728410584,229.94999999999982,-310.24313310392154,770.1431331039212,-40.14656655196086,500.0465665519605,-134.87974406916146,31.57894736842105,-35.437507581627514,270.0965665519606,1,-5.5,-338.5,-583.3499755859375,-176.0,-51.0,3,-0.030923694779116495,-1.1,5002.0,2.5833333333333335,5040.0,2.5555555555555554,5004.0,-0.030923694779116495
7611,2018-01-19,4898.0,5002.0,4872.0,5002.0,1270901.0,-0.016465863453815288,1.5,2.736842105263158,69.32642487046633,78.8536125231974,90.5571419234775,-180.68158226367086,-422.92725032910676,-209.47039129571021,26.311802370516922,130.0,346.5030761374819,114.94999999999982,-371.4989912134997,601.3989912134994,-128.27449560674995,358.1744956067496,198.0,13.978494623655912,-49.8788686102018,243.2244956067496,1,86.0,-256.5,-500.5157470703125,-94.0,32.0,4,0.004695794201714953,-1.5161290322580645,4980.0,-1.1,5002.0,2.5833333333333335,5040.0,0.004695794201714953
7612,2018-01-22,4895.0,4922.0,4869.0,4888.0,580758.0,-0.0006124948958758925,-1.3555555555555556,-0.0673076923076923,70.94379639448569,77.21391134357691,98.06983870016666,-137.30870633056384,-412.75642129541666,-195.01041022207937,27.28011406239674,53.0,352.5195846920633,81.85000000000036,-348.14842104973195,511.8484210497327,-133.14921052486534,296.84921052486607,196.52000000000044,13.756613756613756,-50.04015200998866,214.99921052486613,1,68.5,-253.5,-490.25,-91.0,17.0,0,0.005107252298263587,1.5,4898.0,-1.5161290322580645,4980.0,-1.1,5002.0,0.005107252298263587
7613,2018-01-23,4900.0,4939.0,4848.0,4914.0,705588.0,0.0010214504596526286,1.84375,-2.0,57.71604938271605,73.93522075211399,82.98445001387154,-109.73698722905647,-409.2513176256916,-189.73028374504793,29.345507728200133,91.0,345.30148233088676,62.600000000000364,-325.52011163122006,450.7201116312208,-131.46005581560985,256.6600558156106,182.6192000000001,24.761904761904763,-36.85748436932171,194.06005581561035,1,53.0,-258.5,-495.25,-96.0,-44.0,1,0.018775510204081636,-1.3555555555555556,4895.0,1.5,4898.0,-1.5161290322580645,4980.0,0.018775510204081636
7614,2018-01-24,4912.0,4948.0,4844.0,4894.0,834912.0,0.002448979591836764,1.3111111111111111,-1.2857142857142858,63.48684210526315,71.95253337247215,56.90208238580544,-100.67182166986458,-412.7537953052097,-191.35584772265156,30.401245691449287,104.0,324.3937845552118,57.94999999999982,-311.62356649607864,427.5235664960783,-126.83678324803896,242.7367832480386,156.54204800000025,33.663366336633665,-27.32546028977034,184.78678324803917,1,39.0,-270.5,-507.25,-108.0,-156.0,2,0.014454397394136898,1.84375,4900.0,-1.3555555555555556,4895.0,1.5,4898.0,0.014454397394136898
7615,2018-01-25,5064.0,5064.0,4954.0,4960.0,994912.0,0.030944625407166138,1.1153846153846154,5.777777777777778,66.05504587155963,70.30664682478894,-88.57948787077294,-222.41160396146643,-552.5417335418515,-333.47716062310974,31.70237875033474,152.0,287.89075433408834,183.5,-165.05219347889215,532.0521934788921,9.223903260553925,357.7760967394461,-220.0,100.0,39.71031303874865,174.27609673944616,1,-110.0,-422.5,-692.5,-351.0,-384.0,3,-0.02251184834123221,1.3111111111111111,4912.0,1.84375,4900.0,-1.3555555555555556,4895.0,-0.02251184834123221
7616,2018-01-26,5218.0,5250.0,5046.0,5084.0,1011404.0,0.03041074249605047,1.0606060606060606,1.2884615384615385,69.58904109589041,69.27828802175314,-231.14375141046185,-340.71825283626276,-692.4173437491045,-477.2413666026787,33.22158156504097,204.0,249.92213067468856,303.75,-37.85295512095399,645.352955120954,132.948522439523,474.551477560477,-374.0,92.11822660098522,33.96864057432025,170.80147756047694,1,-171.0,-499.0,-868.5,-529.5,-486.0,4,-0.05538520505940969,1.1153846153846154,5064.0,1.3111111111111111,4912.0,1.84375,4900.0,-0.05538520505940969
7617,2018-01-29,5152.0,5260.0,5152.0,5220.0,809718.0,-0.012648524338827127,-2.176470588235294,-0.5074626865671642,59.32203389830509,67.4460839992555,-158.62308561952614,-237.51398501234144,-611.1245314263851,-402.9939284732609,35.19389531029804,108.0,220.4015080662566,206.39999999999964,-97.8307988145989,510.63079881459817,54.28460059270037,358.5153994072989,-291.7600000000002,74.03846153846155,17.99777105735599,152.11539940729918,1,-100.0,-405.5,-802.5,-471.0,-353.0,0,-0.04309006211180122,1.0606060606060606,5218.0,1.1153846153846154,5064.0,1.3111111111111111,4912.0,-0.04309006211180122
7618,2018-01-30,5126.0,5184.0,5124.0,5140.0,1474328.0,-0.005046583850931707,-5.666666666666667,0.20588235294117646,56.02240896358543,65.19027499896742,-133.14243735676064,-170.97709498393306,-571.2047673207926,-368.8778180495319,37.22238999384134,60.0,189.21202139659363,149.10000000000036,-82.1591619806668,380.3591619806675,33.47041900966724,264.7295809903335,-241.77440000000024,67.78846153846155,14.891332321882487,115.62958099033351,1,-74.0,-356.5,-776.5,-457.5,-286.0,1,-0.0417479516191962,-2.176470588235294,5152.0,1.0606060606060606,5218.0,1.1153846153846154,5064.0,-0.0417479516191962
7619,2018-01-31,5092.0,5160.0,5062.0,5146.0,805513.0,-0.006632852126414401,1.3902439024390243,3.857142857142857,59.61251862891206,63.56379569013152,-95.02641217400378,-120.1391373837123,-522.877284066275,-326.4938080417978,36.764070334929556,98.0,161.9502887500421,100.5,-120.37147965800432,321.3714796580043,-9.93573982900216,210.93573982900216,-185.22793600000023,45.09803921568628,-6.171580382507635,110.43573982900212,1,-40.0,-260.0,-744.25,-458.5,-371.0,2,-0.0463472113118617,-5.666666666666667,5126.0,-2.176470588235294,5152.0,1.0606060606060606,5218.0,-0.0463472113118617
7620,2018-02-01,5054.0,5106.0,5052.0,5102.0,785777.0,-0.007462686567164201,-1.0769230769230769,0.8888888888888888,54.69208211143695,61.93775760579493,-50.76400019376706,-61.17545889208486,-472.8559031779132,-280.054044270104,37.01019825017979,54.0,138.01014733456122,47.19999999999982,-142.90091502866926,237.3009150286689,-47.850457514334266,142.2504575143339,-126.03425984000023,3.7383177570093453,-44.94827702046967,95.05045751433448,2,-2.0,-183.5,-671.0,-425.5,-282.0,3,-0.05896319746735257,1.3902439024390243,5092.0,-5.666666666666667,5126.0,-2.176470588235294,5152.0,-0.05896319746735257
7621,2018-02-02,5026.0,5096.0,5026.0,5054.0,1070167.0,-0.005540166204986097,-4.0,0.5833333333333334,51.580459770114935,59.78627575864262,-3.0148102085304345,-20.68972779293381,-431.9126543494567,-244.61751160963377,36.79033426189789,70.0,114.90234912410415,10.600000000000364,-165.43755580168636,186.63755580168709,-77.41877790084254,98.61877790084327,-78.11220424959993,0.0,-47.015466477494286,88.01877790084335,2,26.0,-155.5,-639.5,-430.0,-206.0,4,-0.06884202148826102,-1.0769230769230769,5054.0,1.3902439024390243,5092.0,-5.666666666666667,5126.0,-0.06884202148826102
7622,2018-02-05,4921.0,5006.0,4914.0,5006.0,851085.0,-0.02089136490250698,1.1647058823529413,3.0357142857142856,42.222222222222214,58.06473940747664,118.52534937052314,87.95333945635684,-314.92265294249046,-132.9874932067769,35.745852474797125,112.0,91.87128432539612,-93.85000000000036,-271.0495901147706,83.34959011476985,-182.44979505738502,-5.25020494261571,339.0,2.5925925925925926,-37.691989978626914,88.59979505738501,2,131.0,-50.5,-524.0,-329.0,-117.0,0,-0.038406827880512084,-4.0,5026.0,-1.0769230769230769,5054.0,1.3902439024390243,5092.0,-0.038406827880512084
7623,2018-02-06,4830.0,4923.0,4767.0,4805.0,1581180.0,-0.01849217638691325,-2.089108910891089,-0.29411764705882354,39.48655256723716,55.398040569918194,221.88523278902085,172.85135678051847,-214.19357808014138,-45.03237092108975,33.86455843815938,156.0,76.14268619097675,-175.35000000000036,-370.8178867150373,20.117886715036548,-273.08394335751836,-77.61605664248236,423.0799999999999,16.030534351145036,-21.915793967406096,97.73394335751844,2,183.5,40.5,-433.0,-238.0,10.0,1,-0.006418219461697738,1.1647058823529413,4921.0,-4.0,5026.0,-1.0769230769230769,5054.0,-0.006418219461697738
7624,2018-02-07,4916.0,4919.0,4811.0,4881.0,931105.0,0.017805383022774235,4.2682926829268295,1.4,46.3718820861678,53.21102237154133,152.5551011174348,81.25105625990363,-286.71778748936504,-134.42239961561972,31.881596934101186,108.0,61.22151484044207,-83.14999999999964,-281.8301449566625,115.53014495666321,-182.49007247833106,16.190072478331786,317.6368000000002,43.95280235988201,4.986193445779598,99.34007247833121,2,97.5,62.5,-519.0,-324.0,-87.0,2,-0.015459723352318933,-2.089108910891089,4830.0,1.1647058823529413,4921.0,-4.0,5026.0,-0.015459723352318933
7625,2018-02-08,4842.0,4954.0,4836.0,4888.0,1002205.0,-0.015052888527257946,-3.0689655172413794,-1.3142857142857143,46.796338672768876,50.67849988008338,214.2873371216283,153.59620538952186,-198.8246662000547,-63.127516232971175,30.535037972621616,118.0,62.6603607713605,-151.10000000000036,-361.44197719053045,59.241977190529724,-256.2709885952654,-45.92901140473532,372.97132800000054,22.796352583586625,-18.532537563292436,105.17098859526504,2,171.5,136.5,-274.75,-259.5,-83.0,3,-0.024989673688558423,4.2682926829268295,4916.0,-2.089108910891089,4830.0,1.1647058823529413,4921.0,-0.024989673688558423
7626,2018-02-09,4722.0,4883.0,4709.0,4843.0,856361.0,-0.024783147459727428,-1.3673469387755102,2.630434782608696,41.271442986881944,48.67287866770304,286.677946578071,266.1336734571141,-67.29678825317205,53.36227438198512,29.223764444429467,174.0,56.54719566294625,-257.6999999999998,-500.51342198226394,-14.886578017735701,-379.1067109911319,-136.29328900886776,475.0524748800008,4.377104377104377,-38.76897954459501,121.40671099113227,2,224.5,262.5,-143.5,-139.5,-13.0,4,0.01058873358746304,-3.0689655172413794,4842.0,4.2682926829268295,4916.0,-2.089108910891089,4830.0,0.01058873358746304
7627,2018-02-12,4768.0,4792.0,4750.0,4778.0,629595.0,0.009741634900465979,1.2105263157894737,0.08264462809917356,43.604651162790695,47.29312780094807,201.689012460085,212.4384387732507,-107.08967350426065,2.6149387314453634,27.781972093174932,70.0,36.41052686884632,-199.89999999999964,-460.0593843457473,60.259384345748,-329.979692172873,-69.82030782712627,399.76932638720064,24.081632653061224,-20.50633050046279,130.07969217287376,2,166.5,216.5,-178.0,-185.5,-16.0,0,0.01090604026845643,-1.3673469387755102,4722.0,-3.0689655172413794,4842.0,4.2682926829268295,4916.0,0.01090604026845643
7628,2018-02-13,4782.0,4816.0,4758.0,4770.0,878530.0,0.002936241610738355,-2.2222222222222223,-1.2,43.7137330754352,45.526596072783974,149.48049130369327,187.74443740068637,-113.75371432377051,-16.33869072206471,26.107307884425378,58.0,-2.2538296182319755,-173.0,-443.4872795919491,97.48727959194912,-308.24363979597456,-37.75636020402544,358.24316680396896,29.795918367346943,-15.50580433055616,135.24363979597453,2,125.5,202.5,-139.75,-194.0,-153.0,1,0.004600585529067391,1.2105263157894737,4768.0,-1.3673469387755102,4722.0,-3.0689655172413794,4842.0,0.004600585529067391
7629,2018-02-14,4811.0,4830.0,4772.0,4826.0,663256.0,0.006064408197406834,4.043478260869565,-1.25,36.11416026344676,43.46238253411839,85.41069379509008,151.4673255805219,-133.4788145734874,-51.052169994631186,24.22211436705613,58.0,-28.906278162349736,-134.44999999999982,-411.3611390814185,142.46113908141888,-272.9055695407096,4.005569540709985,303.3685767957304,41.63265306122449,3.1156447817147637,138.45556954070958,2,91.5,173.5,-96.0,-169.5,-182.0,2,0.006027852837247938,-2.2222222222222223,4782.0,1.2105263157894737,4768.0,-1.3673469387755102,4722.0,0.006027852837247938
7630,2018-02-15,4826.0,4872.0,4785.0,4833.0,639205.0,0.0031178549158179525,1.0470588235294118,0.4666666666666667,24.611398963730565,40.46582022229791,38.74184098859496,131.05788469162144,-137.93572338097874,-72.6146225487173,22.432612537428646,87.0,-53.05947650197595,-111.75,-393.1441794183511,169.6441794183511,-252.4470897091751,28.94708970917509,264.04646218798644,67.24137931034483,34.03790771652758,140.6970897091754,2,31.5,158.5,-111.0,-184.5,158.0,3,0.0006216328222130585,4.043478260869565,4811.0,-2.2222222222222223,4782.0,1.2105263157894737,4768.0,0.0006216328222130585
7631,2018-02-16,4921.0,4931.0,4843.0,4854.0,536029.0,0.019685039370078705,1.0229885057471264,-9.571428571428571,35.580524344569284,39.727853791447586,-81.26457624356408,39.91584179947495,-222.16743750456317,-172.73324912840872,21.673070919417682,105.0,-77.44991990008293,-17.899999999999636,-298.7977337788716,262.9977337788723,-158.34886688943516,122.54886688943589,146.1836744567072,94.47513812154696,63.692573436585924,140.44886688943592,2,-89.5,63.5,-206.0,-279.5,-46.0,4,-0.03292013818329609,1.0470588235294118,4826.0,4.043478260869565,4811.0,-2.2222222222222223,4782.0,-0.03292013818329609
7632,2018-02-19,4920.0,4975.0,4908.0,4915.0,260188.0,-0.0002032107295265595,-6.052631578947368,0.07462686567164178,36.72680412371134,39.42121507550028,-89.87238507548591,45.20235887753552,-209.67294625017712,-178.9055495576149,21.015884839743343,67.0,-97.07894705003127,-20.149999999999636,-300.44704168782755,260.1470416878283,-160.29852084391405,119.99852084391478,125.69265398930474,74.65437788018433,46.54714375883508,140.14852084391404,2,-78.0,64.5,-205.0,-278.5,-123.0,0,-0.04288617886178858,1.0229885057471264,4921.0,1.0470588235294118,4826.0,4.043478260869565,4811.0,-0.04288617886178858
7633,2018-02-20,4992.0,4999.0,4918.0,4929.0,554600.0,0.014634146341463428,1.103896103896104,12.6,43.857493857493864,39.14183860564762,-152.51460325588414,-20.60844209170864,-269.68509977550275,-257.6521523661995,20.593402979905036,81.0,-111.95715923073021,47.25,-233.29223811829434,327.79223811829434,-93.02111905914717,187.52111905914717,33.49109474994657,96.91629955947137,68.02707432978838,140.2711190591471,2,-138.0,-7.5,-223.0,-350.5,-160.0,1,-0.04807692307692313,-6.052631578947368,4920.0,1.0229885057471264,4921.0,1.0470588235294118,4826.0,-0.04807692307692313
7634,2018-02-21,4983.0,4991.0,4926.0,4972.0,472758.0,-0.0018028846153845812,3.814814814814815,0.1746031746031746,45.47770700636943,38.995323976047686,-148.64253700049267,-6.341714153600151,-249.94090126901392,-255.59941832355162,20.090832190175284,66.0,-111.26742342312718,34.69999999999982,-245.89418158052194,315.2941815805216,-105.59709079026106,174.9970907902607,23.501629064950066,92.5233644859813,57.955479163376076,140.2970907902608,2,-129.0,1.5,-214.0,-341.5,-224.0,2,-0.07104154124021678,1.103896103896104,4992.0,-6.052631578947368,4920.0,1.0229885057471264,4921.0,-0.07104154124021678
7635,2018-02-22,4950.0,4968.0,4908.0,4947.0,473252.0,-0.0066225165562914245,2.076923076923077,0.2727272727272727,45.18987341772152,39.430705135029854,-110.31215774327029,18.63522663529966,-204.42436828139762,-230.28812214882782,18.812258145192644,75.0,-100.96397374413846,7.399999999999636,-267.87930313927154,282.6793031392708,-130.2396515696364,145.03965156963568,49.0,68.58974358974359,28.42447318849195,137.63965156963562,2,-75.5,34.5,-172.75,-308.5,-184.0,3,-0.06484848484848482,3.814814814814815,4983.0,1.103896103896104,4992.0,-6.052631578947368,4920.0,-0.06484848484848482
7636,2018-02-23,4929.0,4985.0,4904.0,4955.0,330296.0,-0.00424242424242427,-1.131578947368421,-8.666666666666666,50.56657223796034,40.20425192115981,-63.543589533025624,17.785838410775796,-169.92665569954715,-217.65601165111184,16.640139762842526,81.0,-104.09707360056018,0.8500000000003638,-241.98958317765118,243.6895831776519,-120.56979158882586,122.26979158882659,-220.0,26.31578947368421,-17.833735443157597,121.41979158882583,2,-50.5,55.5,-121.0,-287.5,-157.0,4,0.011158449989856045,2.076923076923077,4950.0,3.814814814814815,4983.0,1.103896103896104,4992.0,0.011158449989856045
7637,2018-02-26,4930.0,4963.0,4912.0,4941.0,317580.0,0.000202880908906522,-1.1702127659574468,0.4230769230769231,58.116883116883116,41.804601925765134,-43.747818299506434,-0.7363564358493022,-157.240512775119,-225.90550251494096,14.309217803036375,51.0,-102.19178046455181,12.949999999999818,-205.91931933774868,231.8193193377483,-96.48465966887488,122.38465966887452,-215.47999999999956,27.368421052631582,-19.497826619139367,109.43465966887436,2,-44.5,54.5,-117.25,-288.5,-110.0,0,-0.011156186612576113,-1.131578947368421,4929.0,2.076923076923077,4950.0,3.814814814814815,4983.0,-0.011156186612576113
7638,2018-02-27,4912.0,4959.0,4883.0,4945.0,431205.0,-0.0036511156186612714,1.4918032786885247,3.0,49.63503649635037,43.306921507198865,-5.998902681712025,0.4313896283001668,-123.83244925282452,-214.13572460954674,12.037570716721993,76.0,-83.40281984412104,5.649999999999636,-189.8889582935526,201.18895829355188,-92.11947914677603,103.4194791467753,-192.0703999999996,26.851851851851855,-19.54092936645651,97.76947914677598,2,-20.0,72.5,-109.5,-270.5,-141.0,1,-0.023412052117263826,-1.1702127659574468,4930.0,-1.131578947368421,4929.0,2.076923076923077,4950.0,-0.023412052117263826
7639,2018-02-28,4856.0,4909.0,4852.0,4887.0,591018.0,-0.01140065146579805,-1.9230769230769231,0.9393939393939394,51.32075471698112,46.27462770200448,63.76075575806499,39.889480111211014,-49.56587554259386,-164.67499867384322,10.162933351458683,60.0,-70.39408030945742,-38.55000000000018,-214.41056079208465,137.3105607920843,-126.48028039604287,49.38028039604251,-130.76899199999934,3.007518796992481,-44.45455293390858,87.93028039604239,2,65.0,128.5,-58.75,-214.5,-18.0,2,-0.0049423393739703725,1.4918032786885247,4912.0,-1.1702127659574468,4930.0,-1.131578947368421,4929.0,-0.0049423393739703725
7640,2018-03-01,4756.0,4874.0,4749.0,4856.0,651212.0,-0.020593080724876422,-1.1929824561403508,3.225806451612903,53.33333333333332,48.24716203408937,170.74242675387723,122.71082162724906,68.43111334788045,-71.1436341690669,8.410426822788647,125.0,-59.903155910207715,-123.64999999999964,-293.00453313902835,45.70453313902908,-208.327266569514,-38.97273343048528,-25.573612159999357,2.9661016949152543,-47.88271385066973,84.67726656951426,3,118.0,228.5,40.25,-114.5,105.0,3,0.0006307821698907645,-1.9230769230769231,4856.0,1.4918032786885247,4912.0,-1.1702127659574468,4930.0,0.0006307821698907645
7641,2018-03-02,4680.0,4760.0,4678.0,4734.0,493398.0,-0.015979814970563444,-1.8275862068965518,0.54,41.851851851851855,48.81661178166054,233.51843746969098,180.7262231703171,161.65813115409037,-2.0400410782312974,7.035160963819534,82.0,-45.02178591703978,-182.35000000000036,-359.27731186623623,-5.422688133764495,-270.81365593311784,-93.88634406688288,305.0,0.7017543859649122,-51.32153966684903,88.46365593311782,3,158.5,289.0,117.75,-38.5,196.0,4,0.01837606837606831,-1.1929824561403508,4756.0,-1.9230769230769231,4856.0,1.4918032786885247,4912.0,0.01837606837606831
7642,2018-03-05,4732.0,4757.0,4690.0,4692.0,513924.0,0.011111111111111072,-2.0454545454545454,-0.7407407407407407,45.674740484429066,49.018528073542235,169.91448638261136,119.99291968439866,126.0714916318384,-59.66621954224138,6.648535438980166,77.0,-20.51067282504937,-120.89999999999964,-304.6938204104108,62.893820410411536,-212.79691020520477,-29.003089794794505,246.85999999999967,19.217081850533805,-34.146490097791386,91.89691020520553,3,102.5,237.0,151.0,-13.5,296.0,0,0.008453085376162406,-1.8275862068965518,4680.0,-1.1929824561403508,4756.0,-1.9230769230769231,4856.0,0.008453085376162406
7643,2018-03-06,4799.0,4814.0,4750.0,4764.0,853606.0,0.014158918005071852,-1.0317460317460319,0.875,49.02597402597402,49.412779964609406,81.19711927025128,53.28325897225659,72.6687795265143,-130.98591827769542,7.187268916744596,82.0,-10.911211650535733,-52.350000000000364,-237.47502176694707,132.77502176694634,-144.91251088347326,40.21251088347253,173.84279999999944,52.38095238095239,-2.3646132617555864,92.56251088347315,3,32.5,132.0,100.25,-75.5,215.0,1,0.004375911648260011,-2.0454545454545454,4732.0,-1.8275862068965518,4680.0,-1.1929824561403508,4756.0,0.004375911648260011
7644,2018-03-07,4840.0,4878.0,4787.0,4801.0,632032.0,0.008543446551364964,-1.7164179104477613,1.1142857142857143,51.09034267912773,50.06838766032121,19.868794521861673,6.637924147789818,40.73581856407145,-174.8656208476841,7.535546733411827,91.0,-1.7726647056479123,-7.550000000000182,-190.19083246692753,175.09083246692717,-98.87041623346431,83.77041623346395,126.94594399999914,81.0,26.68523268681963,91.3204162334639,3,-8.5,79.0,70.75,-116.5,224.0,2,-0.014256198347107452,-1.0317460317460319,4799.0,-2.0454545454545454,4732.0,-1.8275862068965518,4680.0,-0.014256198347107452
7645,2018-03-08,4721.0,4868.0,4692.0,4844.0,1154121.0,-0.024586776859504167,1.0584795321637428,-3.1538461538461537,34.984984984984976,48.337100187768385,115.06988338179417,122.38274282103521,169.02547843635875,-59.92958523456036,7.931519164376468,176.0,-8.13714661614631,-120.5,-311.729264441793,70.72926444179302,-216.11463222089697,-24.885367779103035,240.16702511999938,21.5,-26.589056566295426,95.61463222089664,3,99.5,171.0,221.0,2.5,451.0,3,0.024782884981995323,-1.7164179104477613,4840.0,-1.0317460317460319,4799.0,-2.0454545454545454,4732.0,0.024782884981995323
7646,2018-03-09,4772.0,4775.0,4666.0,4701.0,767541.0,0.01080279601779277,1.8311688311688312,-0.5772357723577236,39.66480446927375,46.28686922692291,44.09439553661832,79.39110323375098,127.84139205833344,-114.40293515537178,8.111543738017726,109.0,-15.795507125100812,-72.0,-257.88394794942633,113.88394794942633,-164.94197397471362,20.94197397471362,183.503684617599,50.0,5.053526864162947,92.94197397471322,3,40.5,109.0,189.25,-48.5,418.0,4,0.018650461022632125,1.0584795321637428,4721.0,-1.7164179104477613,4840.0,-1.0317460317460319,4799.0,0.018650461022632125
7647,2018-03-12,4820.0,4840.0,4767.0,4784.0,596065.0,0.010058675607711676,-1.0857142857142856,0.5070422535211268,37.57225433526012,44.94656009791289,-23.63555113289567,37.40429568152922,90.99773532877407,-166.22321405495677,8.079492309450039,73.0,-20.722111578322256,-26.600000000000364,-209.43774803159522,156.2377480315945,-118.01887401579825,64.81887401579752,123.92353723289489,72.64150943396226,32.85325815953434,91.41887401579757,3,-32.5,16.0,141.25,-96.5,406.0,0,0.011618257261410747,1.8311688311688312,4772.0,1.0584795321637428,4721.0,-1.7164179104477613,4840.0,0.011618257261410747
7648,2018-03-13,4804.0,4841.0,4771.0,4805.0,617878.0,-0.003319502074688785,-1.0895522388059702,-0.027777777777777776,37.195994277539334,43.37714227130824,-27.45345650383024,58.116659427963896,119.00412485936886,-153.2492217740146,8.236670653305488,70.0,-30.76598194933831,-43.69999999999982,-225.16085557294446,137.76085557294482,-134.43042778647214,47.0304277864725,128.80659574357924,65.09433962264151,30.655799958819443,90.73042778647229,3,-32.0,28.5,157.25,-80.5,416.0,1,0.04662781015820139,-1.0857142857142856,4820.0,1.8311688311688312,4772.0,1.0584795321637428,4721.0,0.04662781015820139
7649,2018-03-14,4840.0,4910.0,4780.0,4786.0,868840.0,0.007493755203996644,-2.9393939393939394,-54.0,42.16524216524216,42.136243252631445,-73.71349688171813,25.719305194243134,86.00500694857783,-191.5696959694833,8.464399459976688,130.0,-47.02444264942824,-9.149999999999636,-189.8378960790551,171.53789607905583,-99.49394803952782,81.19394803952855,82.13433191383592,71.31147540983606,39.491199907235284,90.34394803952776,3,-52.0,-7.5,102.0,-116.5,368.0,2,0.03595041322314052,-1.0895522388059702,4804.0,-1.0857142857142856,4820.0,1.8311688311688312,4772.0,0.03595041322314052
7650,2018-03-15,4829.0,4834.0,4785.0,4830.0,573258.0,-0.002272727272727315,9.88888888888889,-0.018518518518518517,42.774566473988436,42.238767099535515,-57.29461637900749,38.95270697151136,101.6163116618336,-183.16929832533424,8.966249710297177,55.0,-57.063931869089174,-20.300000000000182,-200.91194225247818,160.31194225247782,-110.60597112623873,70.00597112623836,82.88895863728249,66.80327868852459,32.870373574932515,90.30597112623894,3,-41.0,3.5,167.0,-105.5,321.0,3,0.04866431973493479,-2.9393939393939394,4840.0,-1.0895522388059702,4804.0,-1.0857142857142856,4820.0,0.04866431973493479
7651,2018-03-16,4759.0,4831.0,4742.0,4827.0,1090614.0,-0.014495754814661366,1.3421052631578947,68.0,38.76478318002627,41.47099406571298,28.038564198851418,101.39222217697079,172.09206573660776,-116.44184617368865,9.006975855339046,89.0,-66.77684780715845,-82.19999999999982,-263.80060282766226,99.40060282766262,-173.00030141383104,8.600301413831403,151.0,10.119047619047619,-23.62619324837795,90.80030141383122,3,29.0,73.5,237.0,-35.5,427.0,4,0.08678293759193112,9.88888888888889,4829.0,-2.9393939393939394,4840.0,-1.0895522388059702,4804.0,0.08678293759193112
7652,2018-03-19,4709.0,4756.0,4690.0,4756.0,714729.0,-0.010506408909434772,1.8085106382978724,0.6911764705882353,37.20050441361916,40.15705299767354,83.1802002766126,142.0574881938919,219.48206661560835,-70.08626658110916,8.887484576098485,69.0,-72.05533199844558,-121.64999999999964,-308.4178265993196,65.11782659932032,-215.03391329965962,-28.266086700339656,191.23999999999978,8.636363636363637,-24.90760269090092,93.38391329965994,3,79.0,123.5,256.5,14.5,555.0,0,0.10214482905075384,1.3421052631578947,4759.0,9.88888888888889,4829.0,-2.9393939393939394,4840.0,0.10214482905075384
7653,2018-03-20,4752.0,4761.0,4684.0,4712.0,518916.0,0.009131450414100684,1.6551724137931034,-0.851063829787234,43.33333333333333,39.29516307036306,36.668182790481296,84.48708614684438,171.48098166685486,-116.43780721840812,8.604268196202817,77.0,-62.689817930463505,-66.64999999999964,-240.13596181642606,106.83596181642679,-153.39298090821285,20.092980908213576,138.8703999999998,30.08849557522124,-7.015821758756193,86.74298090821316,3,36.0,80.5,207.5,-28.5,478.0,1,0.0997474747474747,1.8085106382978724,4709.0,1.3421052631578947,4759.0,9.88888888888889,4829.0,0.0997474747474747
7654,2018-03-21,4629.0,4740.0,4619.0,4740.0,1256104.0,-0.025883838383838342,1.1801801801801801,-2.775,42.09215442092155,40.084848563244904,141.46702680888848,189.3126482032967,287.30275601177345,2.5891248320203886,8.50265910169834,133.0,-62.033342228097354,-171.94999999999982,-347.06076194046636,3.1607619404667275,-259.5053809702331,-84.39461902976655,252.87558399999944,4.651162790697675,-35.252420243733,87.55538097023312,3,135.5,180.0,317.0,94.5,627.0,2,0.12767336357744652,1.6551724137931034,4752.0,1.8085106382978724,4709.0,1.3421052631578947,4759.0,0.12767336357744652
7655,2018-03-22,4629.0,4684.0,4567.0,4594.0,1198933.0,0.0,-1.6292134831460674,-0.3153153153153153,46.49243466299862,40.84347414032544,141.97456680579035,172.89553492196865,282.458850818286,-2.494077452483907,8.71884098120637,117.0,-69.1319579175888,-155.89999999999964,-332.32759063379035,20.52759063379108,-244.11379531689454,-67.68620468310473,237.1030489599998,23.484848484848484,-20.494419660044038,88.21379531689534,3,109.5,154.0,314.5,94.5,585.0,3,0.12508101101749847,1.1801801801801801,4629.0,1.6551724137931034,4752.0,1.8085106382978724,4709.0,0.12508101101749847
7656,2018-03-23,4984.0,5032.0,4612.0,4628.0,1974579.0,0.07669042989846608,-1.1649484536082475,10.17142857142857,62.23300970873786,43.58355807071186,-200.91958101186992,-187.3797935322018,-74.23021806071301,-360.11749756468726,8.657055344774564,420.0,-72.81374827619584,196.35000000000036,9.08348572576233,383.6165142742384,102.7167428628818,289.9832571371189,-417.0,89.6774193548387,40.80754770923947,93.63325713711896,3,-184.5,-184.5,-63.0,-260.5,216.0,4,0.033306581059389995,-1.6292134831460674,4629.0,1.1801801801801801,4629.0,1.6551724137931034,4752.0,0.033306581059389995
7657,2018-03-26,4875.0,5028.0,4865.0,5016.0,1176020.0,-0.021869983948635596,-1.0248447204968945,-0.3960674157303371,53.54477611940299,45.400089386474484,-93.08640273647507,-87.18135808893294,31.327967700359295,-247.21616391346106,8.59193073577566,163.0,-56.38581141934628,90.10000000000036,-89.83671402088476,270.0367140208855,0.13164298955780396,180.06835701044292,-308.0,66.23655913978494,17.075069173843914,89.9683570104427,3,-75.5,-75.5,33.0,-151.5,305.0,0,0.06379487179487175,-1.1649484536082475,4984.0,-1.6292134831460674,4629.0,1.1801801801801801,4629.0,0.06379487179487175
7658,2018-03-27,4797.0,4928.0,4753.0,4922.0,990325.0,-0.016000000000000014,1.5547445255474452,0.8865248226950354,48.06131650135257,46.05520875715342,-18.085676788465207,-19.224251158168045,103.74825873336522,-166.19183666025674,8.525175121931069,175.0,-48.00465026819529,17.850000000000364,-152.05557749279524,187.75557749279596,-67.10278874639698,102.80278874639771,-220.69999999999982,49.46236559139785,4.149438176738379,84.95278874639762,3,2.5,2.5,116.25,-73.5,347.0,1,0.09735251198665829,-1.0248447204968945,4875.0,-1.1649484536082475,4984.0,-1.6292134831460674,4629.0,0.09735251198665829
7659,2018-03-28,4832.0,4855.0,4745.0,4783.0,941149.0,0.007296226808422013,1.3157894736842106,-0.392,55.41463414634146,47.459660720748204,-60.725780718730675,-59.14695624907108,64.68525231431158,-197.50216953139352,8.76531171782979,110.0,-40.579991743356004,54.05000000000018,-113.89795559778668,221.99795559778704,-29.923977798893247,138.0239777988936,-246.58600000000024,56.98924731182796,8.30623784910346,83.97397779889322,3,-32.5,-32.5,87.25,-108.5,346.0,2,0.08236754966887427,1.5547445255474452,4797.0,-1.0248447204968945,4875.0,-1.1649484536082475,4984.0,0.08236754966887427
7660,2018-03-29,4759.0,4919.0,4759.0,4840.0,716083.0,-0.01510761589403975,-2.950617283950617,-1.653061224489796,49.379178605539636,48.63903799024968,1.4533335833993988,14.850724346370043,133.39944339069916,-120.2894081346858,8.824801984873604,160.0,-33.151242081439705,-19.100000000000364,-186.97075228784433,148.7707522878436,-103.0353761439219,64.83537614392117,-164.65428000000065,35.0,-12.958069689928863,83.93537614392184,3,40.5,40.5,160.25,-35.5,487.0,3,0.1044337045597814,1.3157894736842106,4832.0,1.5547445255474452,4797.0,-1.0248447204968945,4875.0,0.1044337045597814
7661,2018-04-03,4766.0,4801.0,4693.0,4728.0,846029.0,0.001470897247320968,1.0,-0.4691358024691358,47.31610337972167,49.762993430927736,-4.972171436767894,15.414274305909203,124.75012051300746,-122.22675015504501,8.119857983629917,108.0,-32.69845429222187,-16.399999999999636,-177.97826847106444,145.17826847106517,-97.18913423553204,64.38913423553277,-162.90119440000035,21.791044776119403,-22.09278152775865,80.78913423553261,4,33.5,33.5,163.5,-42.5,802.0,1,0.09399916072177916,-2.950617283950617,4759.0,1.3157894736842106,4832.0,1.5547445255474452,4797.0,0.09399916072177916
7662,2018-04-04,4772.0,4799.0,4749.0,4767.0,455163.0,0.0012589173310952884,-1.4390243902439024,0.13157894736842105,48.393574297188756,50.32524242691168,-1.2246043404884404,13.243632020346013,117.23322645796725,-123.65262271839674,7.3768179326013845,50.0,-32.322062895786075,-12.399999999999636,-172.33340719450825,147.53340719450898,-92.36670359725395,67.56670359725467,-160.32317051200062,33.61702127659574,-7.270538053608725,79.96670359725424,4,27.5,27.5,159.5,-48.5,770.0,2,0.08968985750209546,1.0,4766.0,-2.950617283950617,4759.0,1.3157894736842106,4832.0,0.08968985750209546
7663,2018-04-05,4820.0,4847.0,4789.0,4837.0,630853.0,0.010058675607711676,2.135135135135135,-3.4,49.007936507936506,51.09366265880223,-43.09647464206773,-34.89133101100924,68.08163192173924,-166.19408997294704,7.330156425051262,75.0,-21.0428006418133,34.55000000000018,-126.06129933378452,195.16129933378488,-45.75564966689217,114.85564966689253,-199.91670710176095,56.19469026548673,18.36425562472212,80.3056496668923,4,-20.5,-20.5,115.0,-96.5,782.0,3,0.07468879668049788,-1.4390243902439024,4772.0,1.0,4766.0,-2.950617283950617,4759.0,0.07468879668049788
7664,2018-04-06,4771.0,4800.0,4657.0,4697.0,875210.0,-0.010165975103734404,1.1666666666666667,-4.352941176470588,47.22753346080305,51.17534030300273,31.474364352607154,9.143086350815793,114.95005466656221,-112.12474522177217,7.86249320539298,163.0,-4.3581558673986365,-11.0,-169.6296580752005,147.6296580752005,-90.31482903760025,68.31482903760025,-142.6783729597255,43.51145038167939,8.95981676289852,79.3148290376002,4,51.0,28.5,167.25,-47.5,857.0,4,0.07818067491092018,2.135135135135135,4820.0,-1.4390243902439024,4772.0,1.0,4766.0,0.07818067491092018
7665,2018-04-09,4838.0,4844.0,4772.0,4774.0,637140.0,0.014043177530915996,-1.1176470588235294,0.8648648648648649,53.78715244487057,50.23691171812858,-3.0857442919395908,-51.270822154241614,41.652910752633034,-172.7361405702577,7.486544263680478,73.0,5.500822379931378,50.149999999999636,-107.63503030856918,207.93503030856846,-28.742515154284774,129.04251515428405,-201.60480550053126,95.26315789473684,55.24070377845899,78.89251515428447,4,4.5,-38.5,114.75,-114.5,792.0,0,0.07027697395618016,1.1666666666666667,4771.0,2.135135135135135,4820.0,-1.4390243902439024,4772.0,0.07027697395618016
7666,2018-04-10,4861.0,4882.0,4816.0,4875.0,999009.0,0.004754030591153313,3.7142857142857144,-0.21875,57.480314960629926,50.674193811598236,-50.699757863319064,-70.89617771369194,7.528555532750033,-189.2128022594561,6.911596654443006,66.0,28.015088316125002,68.69999999999982,-92.19237985292875,229.5923798529284,-11.746189926464467,149.1461899264641,-216.69270939052058,90.66666666666666,44.7460249574852,80.44618992646438,4,-68.5,-61.5,68.25,-137.5,933.0,1,0.07920181032709328,-1.1176470588235294,4838.0,1.1666666666666667,4771.0,2.135135135135135,4820.0,0.07920181032709328
7667,2018-04-11,4876.0,4895.0,4715.0,4716.0,700053.0,0.0030857848179386416,-1.2222222222222223,-11.428571428571429,56.2753036437247,51.586859049639585,-73.24554164516303,-85.88927580524432,-16.523155690334534,-196.72168887664066,7.068829010049008,180.0,48.4335916372238,80.89999999999964,-83.92322268674525,245.72322268674452,-1.5116113433732608,163.31161134337253,-223.93885520271033,92.01680672268907,42.272047796712876,82.41161134337253,4,-88.0,-76.5,27.75,-152.5,892.0,2,0.14191960623461863,3.7142857142857144,4861.0,-1.1176470588235294,4838.0,1.1666666666666667,4771.0,0.14191960623461863
7668,2018-04-12,5028.0,5058.0,4872.0,4881.0,1251182.0,0.031173092698933536,-1.2545454545454546,0.91875,69.6165191740413,53.164846274939556,-211.2471642303417,-232.1497555250926,-175.15705436170356,-340.95723904147053,7.25551627667674,186.0,27.586406208459266,221.69999999999982,26.65819611385814,416.7418038861415,124.17909805692943,319.2209019430702,-368.3400780986558,92.51870324189527,35.538588029534594,97.52090194307064,4,-170.5,-215.5,-126.25,-304.0,846.0,3,0.10222752585521078,-1.2222222222222223,4876.0,3.7142857142857144,4861.0,-1.1176470588235294,4838.0,0.10222752585521078
7669,2018-04-13,5014.0,5058.0,4990.0,5048.0,634490.0,-0.0027844073190135266,1.5185185185185186,-0.23129251700680273,68.67119301648884,55.308403431711696,-188.54278193758273,-215.4942353318911,-166.99432155865907,-318.9398979155085,7.604468262681093,68.0,24.725234686627118,199.0,-16.79034659644185,414.79034659644185,91.10482670177862,306.8951732982214,-338.40647497470945,87.17201166180757,24.88279742016762,107.89517329822094,4,-156.5,-201.5,-132.75,-267.5,812.0,4,0.1172716394096529,-1.2545454545454546,5028.0,-1.2222222222222223,4876.0,3.7142857142857144,4861.0,0.1172716394096529
7670,2018-04-16,5064.0,5064.0,4999.0,5018.0,836261.0,0.009972078181093025,1.826086956521739,-1.3529411764705883,55.50964187327824,56.21879659766243,-213.14298098614654,-260.33335674222417,-221.1458951898985,-361.6202145625666,7.986221014848222,65.0,36.9038959806976,237.25,-5.640380299647404,480.1403802996474,115.80480985017675,358.69519014982325,-373.1102159757211,100.0,39.4743040768568,121.44519014982355,4,-203.5,-248.5,-188.75,-294.5,764.0,0,0.11137440758293837,1.5185185185185186,5014.0,-1.2545454545454546,5028.0,-1.2222222222222223,4876.0,0.11137440758293837
7671,2018-04-17,5172.0,5208.0,5004.0,5010.0,1014955.0,0.021327014218009532,-1.3448275862068966,3.5217391304347827,70.48275862068965,58.67315041138475,-287.7560300440582,-353.9533681444618,-331.2254340493437,-461.1032239968308,8.774558020816436,204.0,40.68887880932925,324.60000000000036,39.41906020728857,609.7809397927122,182.00953010364447,467.19046989635626,-458.723603017178,92.69776876267748,31.535622473991012,142.590469896356,4,-239.5,-284.5,-315.75,-340.0,660.0,1,0.088553750966744,1.826086956521739,5064.0,1.5185185185185186,5014.0,-1.2545454545454546,5028.0,0.088553750966744
7672,2018-04-18,5190.0,5204.0,5104.0,5180.0,820756.0,0.0034802784222738303,4.2631578947368425,0.06172839506172839,79.54887218045113,62.06658770833082,-268.45853201064983,-352.1239917852363,-347.75370520718207,-470.39509813882614,9.13164450761632,100.0,59.71156802083897,318.5500000000002,3.0017052560879165,634.0982947439124,160.77585262804405,476.3241473719563,-437.14571477580375,94.64285714285714,30.678848594740288,157.7741473719563,4,-257.5,-302.5,-343.25,-319.5,672.0,2,0.11637764932562611,-1.3448275862068966,5172.0,1.826086956521739,5064.0,1.5185185185185186,5014.0,0.11637764932562611
7673,2018-04-19,5226.0,5226.0,5114.0,5202.0,718017.0,0.006936416184971206,8.333333333333334,2.4,79.57957957957957,65.661259499306,-269.1108401624888,-369.74960078179174,-378.899658539156,-498.1077491159367,9.499717195608282,112.0,84.10972095489251,330.85000000000036,-16.520437793190467,678.2204377931912,157.1647811034045,504.53521889659623,-436.73405759373964,100.0,33.701566695143285,173.68521889659544,4,-255.5,-329.5,-414.25,-355.5,536.0,3,0.10371220818982008,4.2631578947368425,5190.0,-1.3448275862068966,5172.0,1.826086956521739,5064.0,0.10371220818982008
7674,2018-04-20,5220.0,5230.0,5162.0,5230.0,634428.0,-0.0011481056257175437,12.6,-0.4166666666666667,88.48080133555926,69.51610937604917,-215.37081118448532,-334.34523640002953,-370.78771368274556,-482.50975024718537,9.332001650811202,68.0,109.31747469022048,295.3000000000002,-57.25225816443617,647.8522581644365,119.023870917782,471.57612908221836,-387.0606518343657,95.67099567099568,24.36371470767557,176.2761290822182,4,-247.5,-321.5,-417.75,-349.5,608.0,4,0.12528735632183907,8.333333333333334,5226.0,4.2631578947368425,5190.0,-1.3448275862068966,5172.0,0.12528735632183907
7675,2018-04-23,5208.0,5236.0,5178.0,5218.0,427367.0,-0.0022988505747126853,1.5217391304347827,1.0,86.58940397350993,72.75045259970251,-162.45024536108485,-291.69950830820835,-354.38605998553794,-460.3891084024481,8.754544401818015,58.0,132.58880286120893,254.35000000000036,-90.97991090900541,599.6799109090061,81.68504454549748,427.01495545450325,-327.4133736142421,87.93103448275862,9.932310068495013,172.66495545450312,4,-232.5,-306.5,-397.75,-337.5,592.0,0,0.11866359447004604,12.6,5220.0,8.333333333333334,5226.0,4.2631578947368425,5190.0,0.11866359447004604
7676,2018-04-24,5150.0,5242.0,5104.0,5222.0,1507696.0,-0.011136712749616029,1.4642857142857142,7.2,78.8109756097561,75.25441615148378,-66.09506364705067,-232.54843580397028,-288.6990682597898,-393.1257057735038,8.332217658703179,138.0,163.3711477887682,188.05000000000018,-168.15956280198316,544.2595628019835,9.945218599008513,366.15478140099185,-219.65550130824795,33.33333333333333,-48.202388800431024,178.1047814009916,4,-93.0,-245.5,-339.75,-187.0,640.0,1,0.13165048543689317,1.5217391304347827,5208.0,12.6,5220.0,8.333333333333334,5226.0,0.13165048543689317
7677,2018-04-25,5186.0,5200.0,5124.0,5126.0,852891.0,0.006990291262136017,-1.375,-0.8333333333333334,78.41614906832298,76.23215280640397,-59.7841010160646,-257.243472600534,-317.9182086420233,-422.57671211624984,7.887067853610668,76.0,184.445718660284,208.5,-158.7105376311656,575.7105376311656,24.89473118441765,392.10526881558235,-205.79062109892857,59.42028985507246,-24.27492202312788,183.6052688155826,4,-70.0,-281.5,-375.75,-223.0,650.0,2,0.12456613960663332,1.4642857142857142,5150.0,1.5217391304347827,5208.0,12.6,5220.0,0.12456613960663332
7678,2018-04-26,5264.0,5280.0,5164.0,5184.0,927842.0,0.015040493636714336,1.0714285714285714,1.3333333333333333,86.62704309063892,78.2272472590873,-112.63138365359191,-314.5924573921966,-388.54250646870605,-493.0925197202987,8.516372231867972,116.0,203.8437405658242,263.14999999999964,-114.96291824978653,641.2629182497858,74.09354087510656,452.2064591248927,-241.9041217230997,90.9090909090909,2.042878029861953,189.05645912489297,4,-124.5,-340.5,-453.75,-301.0,652.0,3,0.1136018237082066,-1.375,5186.0,1.4642857142857142,5150.0,1.5217391304347827,5208.0,0.1136018237082066
7679,2018-04-27,5230.0,5286.0,5202.0,5286.0,759332.0,-0.0064589665653495,2.0,-0.7,80.625,81.01784260650082,-50.030905609514775,-262.71606605475245,-348.3447159767602,-451.01153297379824,9.254888326980524,84.0,225.82661506265868,209.25,-173.31303230214417,591.8130323021442,17.968483848928372,400.5315161510716,-161.48137981294167,69.23076923076923,-18.048579202880603,191.2815161510719,4,-85.0,-303.5,-419.75,-267.0,802.0,4,0.1017208413001911,1.0714285714285714,5264.0,-1.375,5186.0,1.4642857142857142,5150.0,0.1017208413001911
7680,2018-04-30,5256.0,5296.0,5228.0,5250.0,1211409.0,0.004971319311663391,-1.72,-0.10714285714285714,80.7153965785381,82.1548023795951,-51.32939569907194,-263.0602030074715,-368.2005870158482,-468.25023755795974,9.607714060618836,68.0,221.93284482424224,210.39999999999964,-165.07522169280855,585.8752216928078,22.66238915359554,398.13761084640373,-143.98510385035297,79.16666666666666,-7.366782052822629,187.73761084640418,4,-56.0,-324.5,-469.25,-316.5,754.0,0,0.10882800608828003,2.0,5230.0,1.0714285714285714,5264.0,-1.375,5186.0,0.10882800608828003
7681,2018-05-01,5214.0,5276.0,5202.0,5266.0,898108.0,-0.007990867579908634,1.0555555555555556,-8.666666666666666,75.22388059701493,81.6742477592133,-3.0677732831491085,-195.81586637773034,-323.4804255995168,-418.18710674827526,10.401483274970303,74.0,219.98709187176428,146.0,-212.30301789348505,504.30301789348505,-33.15150894674298,325.151508946743,-65.18808308028201,52.32558139534884,-32.129819928774744,179.15150894674255,5,-14.0,-260.0,-453.25,-300.5,840.0,1,0.11238971998465663,-1.72,5256.0,2.0,5230.0,1.0714285714285714,5264.0,0.11238971998465663
7682,2018-05-02,5200.0,5254.0,5136.0,5234.0,816066.0,-0.00268507863444567,2.189189189189189,0.6538461538461539,66.16541353383458,80.18378486524162,13.968877608082039,-156.1110163482499,-306.83462364945444,-395.86805237955286,11.003815777560218,118.0,234.14034838518637,110.60000000000036,-223.57889945672105,444.7788994567218,-56.48944972836034,277.68944972836107,96.0,40.0,-41.641174313935835,167.08944972836053,5,0.0,-223.5,-400.5,-286.5,920.0,2,0.1134615384615385,1.0555555555555556,5214.0,-1.72,5256.0,2.0,5230.0,0.1134615384615385
7683,2018-05-03,5180.0,5218.0,5146.0,5200.0,613544.0,-0.0038461538461538325,1.5714285714285714,0.5882352941176471,65.4275092936803,77.62230797169953,29.902101845111247,-113.58123710653854,-286.6878030612179,-367.86824902913213,11.281002815970654,72.0,226.99183323333455,72.60000000000036,-238.46296536401132,383.66296536401205,-82.93148268200548,228.1314826820062,112.80000000000018,27.500000000000004,-51.23394484480892,155.53148268200601,5,20.0,-203.5,-380.5,-266.5,1022.0,3,0.12664092664092674,2.189189189189189,5200.0,1.0555555555555556,5214.0,-1.72,5256.0,0.12664092664092674
7684,2018-05-04,5144.0,5230.0,5118.0,5198.0,732665.0,-0.006949806949806958,-1.1132075471698113,2.7,57.63358778625954,74.40499506200504,60.33237149182605,-50.80924131030861,-250.6661372059034,-324.6831557339192,11.610213069734952,112.0,211.31445991295186,17.949999999999818,-249.91836908805544,285.8183690880551,-115.98418454402781,151.88418454402745,145.66399999999976,14.606741573033707,-58.8992833591387,133.9341845440276,5,56.0,-167.5,-344.5,-230.5,1048.0,4,0.15007776049766708,1.5714285714285714,5180.0,2.189189189189189,5200.0,1.0555555555555556,5214.0,0.15007776049766708
7685,2018-05-08,5178.0,5212.0,5092.0,5142.0,780562.0,0.006609642301710794,1.3076923076923077,-0.6666666666666666,50.66666666666667,71.277849623884,24.171209902734518,-61.16734971480582,-283.1850902807655,-350.269380687786,12.200632637934977,120.0,192.90549835652564,34.94999999999982,-196.64626849098295,266.5462684909826,-80.84813424549156,150.7481342454912,104.79743999999937,46.73913043478261,-23.333837921415082,115.79813424549118,5,16.0,-201.5,-378.5,-264.5,1016.0,1,0.1649285438393202,-1.1132075471698113,5144.0,1.5714285714285714,5180.0,2.189189189189189,5200.0,0.1649285438393202
7686,2018-05-09,5246.0,5252.0,5116.0,5180.0,688295.0,0.01313248358439556,2.4871794871794872,1.8333333333333333,55.6,68.74272194962589,-32.16121312694213,-104.18695195455257,-348.2063450921987,-408.89575619125935,12.872561849063363,136.0,171.54009619137832,83.69999999999982,-110.10413335443354,277.5041333544332,-13.202066677216862,180.6020666772165,25.349593599999025,95.06172839506173,26.936040622953257,96.90206667721667,5,-52.0,-269.5,-446.5,-332.5,880.0,2,0.14563476934807462,1.3076923076923077,5178.0,-1.1132075471698113,5144.0,1.5714285714285714,5180.0,0.14563476934807462
7687,2018-05-10,5568.0,5708.0,5502.0,5576.0,2628330.0,0.06138009912314146,-1.9428571428571428,-0.12121212121212122,71.7557251908397,67.09035329409265,-328.85910796920143,-391.77226806637555,-663.4567544188449,-719.6048182893292,14.178151017866124,462.0,159.77190382702884,371.10000000000036,147.6854455101584,594.5145544898423,259.3927227550794,482.80727724492135,-476.0,77.27272727272727,12.634517806517607,111.70727724492097,5,-168.0,-385.5,-768.5,-654.5,516.0,3,0.08728448275862077,2.4871794871794872,5246.0,1.3076923076923077,5178.0,-1.1132075471698113,5144.0,0.08728448275862077
7688,2018-05-11,5542.0,5606.0,5416.0,5596.0,1018534.0,-0.004669540229885083,4.135135135135135,6.75,69.97518610421837,65.90704063900579,-289.74784738601466,-342.8693635062482,-630.2898414990577,-681.5337543753767,15.253722645938605,190.0,156.46861087470188,319.39999999999964,62.10688433535415,576.6931156646451,190.75344216767644,448.04655783232283,-437.6800000000003,73.05194805194806,11.829458645252657,128.64655783232283,5,-142.0,-359.5,-742.5,-628.5,450.0,4,0.10429447852760743,-1.9428571428571428,5568.0,2.4871794871794872,5246.0,1.3076923076923077,5178.0,0.10429447852760743
7689,2018-05-14,5602.0,5604.0,5514.0,5532.0,844325.0,0.01082641645615312,1.4324324324324325,-1.2962962962962963,73.0679156908665,65.05732054037561,-325.67899338457573,-375.8281246094775,-680.4726335366386,-727.4104978399864,16.387419501288612,90.0,153.84895142237656,350.0,60.684291910431966,639.315708089568,205.34214595521644,494.65785404478356,-485.6064000000006,82.79220779220779,23.917586555753864,144.65785404478396,5,-202.0,-419.5,-802.5,-688.5,260.0,0,0.10710460549803646,4.135135135135135,5542.0,-1.9428571428571428,5568.0,2.4871794871794872,5246.0,0.10710460549803646
7690,2018-05-15,5628.0,5664.0,5566.0,5566.0,838111.0,0.0046411995715816,-2.161290322580645,0.8857142857142857,79.07542579075425,65.48527000634665,-327.8370858624912,-376.7229750485958,-692.9271016312568,-738.7371961036424,17.639999662592793,98.0,138.93056384864667,347.8000000000002,27.366346468119445,668.2336535318809,187.58317323406027,508.0168267659401,-499.77427200000056,86.48648648648648,23.373907497051064,160.21682676594017,5,-228.0,-416.5,-817.25,-714.5,308.0,1,0.10021321961620466,1.4324324324324325,5602.0,4.135135135135135,5542.0,-1.9428571428571428,5568.0,0.10021321961620466
7691,2018-05-16,5630.0,5664.0,5594.0,5648.0,563409.0,0.00035536602700791953,1.8,-0.2903225806451613,78.1725888324873,66.81940059508585,-295.71995224082275,-361.1687808722136,-678.6289680230002,-726.0310353973455,18.07231959271326,70.0,133.5586186229557,326.89999999999964,-24.90251637291567,678.7025163729149,150.99874181354153,502.80125818645774,-490.17878656000084,73.28767123287672,9.3070132784419,175.90125818645774,5,-230.0,-418.5,-809.0,-716.5,380.0,2,0.1001776198934281,-2.161290322580645,5628.0,1.4324324324324325,5602.0,4.135135135135135,5542.0,0.1001776198934281
7692,2018-05-17,5794.0,5820.0,5600.0,5624.0,956258.0,0.029129662522202393,-1.018348623853211,-9.444444444444445,80.32036613272311,68.47416246609059,-409.68260909165656,-503.4085150050141,-825.7654797745126,-875.1001160233254,18.76257497610755,220.0,131.29652196470397,460.6999999999998,50.864551634632335,870.5354483653673,255.78227581731608,665.6177241826836,-642.8152108288004,93.56435643564357,31.62718275649344,204.91772418268383,5,-338.0,-526.5,-998.0,-880.5,168.0,3,0.05730065585088018,1.8,5630.0,-2.161290322580645,5628.0,1.4324324324324325,5602.0,0.05730065585088018
7693,2018-05-18,5768.0,5820.0,5736.0,5810.0,758663.0,-0.004487400759406235,1.7096774193548387,-0.24705882352941178,81.06235565819861,71.07735889630605,-325.7605716589069,-458.2141529047458,-785.0163659144455,-836.1167958826118,19.359746222090283,84.0,136.96055166535461,407.60000000000036,-42.10090645134096,857.3009064513417,182.74954677433016,632.4504532256706,-590.0626023956484,83.00653594771242,21.083488158025148,224.85045322567058,5,-312.0,-422.0,-974.25,-854.5,338.0,4,0.054785020804438256,-1.018348623853211,5794.0,1.8,5630.0,-2.161290322580645,5628.0,0.054785020804438256
7694,2018-05-21,5874.0,5902.0,5776.0,5776.0,549183.0,0.01837725381414712,-1.5714285714285714,-2.3333333333333335,82.66384778012686,74.63260124224607,-354.611549421752,-540.4131991685881,-876.0531827810782,-931.003894073131,20.076645012762768,134.0,159.34173898669815,480.89999999999964,-18.21158967446263,980.0115896744619,231.34420516276896,730.4557948372303,-670.3800982998227,91.66666666666666,30.6060392829214,249.55579483723096,5,-365.0,-428.0,-1039.0,-960.5,194.0,0,0.020088525706503324,1.7096774193548387,5768.0,-1.018348623853211,5794.0,1.8,5630.0,0.020088525706503324
7695,2018-05-22,5826.0,5888.0,5784.0,5872.0,664390.0,-0.008171603677221695,1.6666666666666667,-0.46938775510204084,82.14285714285714,77.58180759145242,-229.12075810050192,-467.720571442811,-809.502942808731,-871.3547350041845,20.794143397270616,104.0,186.11729031163577,402.0,-124.62340484098877,928.6234048409888,138.68829757950516,665.3117024204948,-580.4772924018334,75.32467532467533,12.615533557576242,263.3117024204944,5,-167.0,-375.5,-991.0,-950.5,256.0,1,0.006179196704428458,-1.5714285714285714,5874.0,1.7096774193548387,5768.0,-1.018348623853211,5794.0,0.006179196704428458
7696,2018-05-23,5828.0,5912.0,5794.0,5810.0,964665.0,0.00034328870580147,-3.72,-0.391304347826087,83.40425531914894,78.87608871682012,-156.32093748665375,-438.8207079677941,-794.1911308742965,-861.7034186589335,22.277913679190625,118.0,225.3814479653829,370.10000000000036,-169.38977845055706,909.5897784505578,100.35511077472165,639.8448892252791,-543.0886548577237,73.07692307692307,7.185607483500874,269.74488922527894,5,-164.0,-370.0,-990.0,-964.5,222.0,2,0.01853122855181888,1.6666666666666667,5826.0,-1.5714285714285714,5874.0,1.7096774193548387,5768.0,0.01853122855181888
7697,2018-05-24,5832.0,5900.0,5788.0,5846.0,691114.0,0.0006863417982154729,-1.196078431372549,-0.7777777777777778,85.28138528138528,80.57677751428311,-132.9113919516567,-413.12362135131207,-782.0233267431131,-853.6231473670668,23.818220126854744,112.0,271.8989438607641,341.8000000000002,-206.42953318170657,890.0295331817069,67.68523340914635,615.914766590854,-496.921562469106,54.54545454545454,-15.532812058856472,274.1147665908535,5,-119.0,-330.0,-922.0,-944.5,148.0,3,0.03052126200274352,-3.72,5828.0,1.6666666666666667,5826.0,-1.5714285714285714,5874.0,0.03052126200274352
7698,2018-05-25,5862.0,5892.0,5816.0,5882.0,930722.0,0.005144032921810648,2.8,1.4285714285714286,89.10675381263617,82.35887063892417,-125.99560179913624,-417.42762290988776,-794.6577681559147,-870.8466075205779,24.881773432017017,76.0,316.17243294372656,341.89999999999964,-219.45696495658194,903.2569649565812,61.22151752170885,622.5784824782904,-480.7678374715779,63.23529411764706,-13.287215469144911,280.67848247829056,5,-123.0,-360.0,-952.0,-974.5,130.0,4,0.017059024223814445,-1.196078431372549,5832.0,-3.72,5828.0,1.6666666666666667,5826.0,0.017059024223814445
7699,2018-05-29,5762.0,5854.0,5758.0,5830.0,846421.0,-0.017059024223814445,-1.5263157894736843,3.4,79.67479674796748,82.42546741194786,-1.020088102893169,-290.417844268065,-679.2567432656197,-763.3119974564215,25.724460339121446,104.0,319.3886406380316,215.30000000000018,-338.5447815997404,769.1447815997408,-61.62239079987012,492.2223907998705,-338.30641047385143,2.5974025974025974,-74.48310694214997,276.9223907998704,5,-9.0,-260.0,-828.5,-865.5,184.0,1,0.05970149253731338,2.8,5862.0,-1.196078431372549,5832.0,-3.72,5828.0,0.05970149253731338
7700,2018-05-30,5828.0,5858.0,5758.0,5774.0,716610.0,0.011454356126344933,-1.3255813953488371,-0.7941176470588235,79.63340122199592,82.58777989967103,-39.858110679917445,-328.194547004523,-728.4166397064128,-820.4868160289498,26.549943630306473,100.0,328.9514051944516,252.69999999999982,-296.9981372583188,802.3981372583185,-22.149068629159046,527.5490686291587,-365.24189763594313,45.45454545454545,-28.138982260420406,274.84906862915915,5,-72.0,-326.0,-892.5,-929.5,12.0,2,0.041180507892930596,-1.5263157894736843,5762.0,2.8,5862.0,-1.196078431372549,5832.0,0.041180507892930596
7701,2018-05-31,5800.0,5870.0,5788.0,5828.0,1363277.0,-0.0048043925875085325,-2.1538461538461537,-0.5185185185185185,66.86046511627907,81.09223534228839,16.53073359519294,-267.77066337275573,-681.2980376614314,-785.4273760152109,27.720271033278433,82.0,330.47459873677053,195.39999999999964,-335.35533068696895,726.1553306869682,-69.97766534348466,460.77766534348393,-301.3025458250677,29.577464788732392,-41.751635716369314,265.37766534348435,5,24.0,-298.0,-861.5,-898.5,0.0,3,0.04862068965517241,-1.3255813953488371,5828.0,-1.5263157894736843,5762.0,2.8,5862.0,0.04862068965517241
7702,2018-06-01,5790.0,5858.0,5790.0,5830.0,516645.0,-0.0017241379310344307,-2.4,1.4285714285714286,68.45238095238095,79.69112704164198,28.947838385062823,-222.72208049067194,-650.2895562770773,-769.5998542846746,29.625250840355545,68.0,325.68022270686015,155.89999999999964,-344.9094080165596,656.7094080165589,-94.50470400827999,406.30470400827926,-258.2383421590621,23.88059701492537,-45.27952853412563,250.40470400827982,6,45.0,-288.0,-809.25,-885.5,114.0,4,0.04490500863557867,-2.1538461538461537,5800.0,-1.3255813953488371,5828.0,-1.5263157894736843,5762.0,0.04490500863557867
7703,2018-06-04,5836.0,5870.0,5802.0,5802.0,881566.0,0.007944732297063828,-3.0,-0.85,67.78115501519757,78.03749451220538,-7.143156408259529,-228.78633805358822,-675.699632104901,-810.8507917341976,31.65751402412277,80.0,325.0213741528678,169.10000000000036,-290.7369962909652,628.9369962909659,-60.81849814548241,399.01849814548314,-273.8192747863368,69.64285714285714,2.115925361579528,229.91849814548257,6,-1.0,-334.0,-825.75,-931.5,144.0,0,0.024674434544208257,-2.4,5790.0,-2.1538461538461537,5800.0,-1.3255813953488371,5828.0,0.024674434544208257
7704,2018-06-05,5916.0,5936.0,5862.0,5868.0,965481.0,0.013708019191226883,-1.4666666666666666,1.411764705882353,70.2247191011236,76.71325695201278,-90.02613468618165,-261.385981843473,-729.7903170149175,-885.9076626399146,34.212774040394805,100.0,309.1950800719287,210.5,-190.3451597628009,611.3451597628009,10.077420118599548,410.92257988140045,-325.8337328034295,88.76404494382022,22.659016595852947,200.42257988140054,6,-69.0,-402.0,-884.5,-992.5,134.0,1,0.012846517917511902,-3.0,5836.0,-2.4,5790.0,-2.1538461538461537,5800.0,0.012846517917511902
7705,2018-06-06,6032.0,6040.0,5908.0,5920.0,778776.0,0.019607843137254832,1.0625,2.3333333333333335,74.33414043583535,75.70546640942239,-194.14887493424703,-326.885608427785,-817.9988778395327,-995.0103451301038,37.34339908917662,132.0,297.73352040190093,283.8000000000002,-58.05106021251868,625.651060212519,112.87446989374075,454.7255301062596,-407.25035952308644,96.82539682539682,30.32236625119802,170.92553010625957,6,-133.0,-466.0,-996.25,-1105.5,16.0,2,-0.014257294429708245,-1.4666666666666666,5916.0,-3.0,5836.0,-2.4,5790.0,-0.014257294429708245
7706,2018-06-07,6010.0,6096.0,5978.0,6050.0,1236283.0,-0.003647214854111458,-1.2692307692307692,-0.35714285714285715,65.78947368421052,73.53969845418074,-160.49496505639763,-257.93857166824637,-779.3345433043969,-966.6020466329201,40.352172396274256,118.0,272.66855546176157,223.60000000000036,-44.82417335647551,492.02417335647624,89.38791332176243,357.8120866782383,-335.42031638031585,71.89542483660131,8.451312013873086,134.2120866782381,6,-83.0,-416.0,-944.25,-1078.5,96.0,3,-0.028286189683860208,1.0625,6032.0,-1.4666666666666666,5916.0,-3.0,5836.0,-0.028286189683860208
7707,2018-06-08,6054.0,6068.0,5964.0,6000.0,462494.0,0.007321131447587392,1.5365853658536586,-1.35,70.37037037037037,71.45787807170676,-189.63471441437923,-277.91043387852824,-802.3014090465585,-1004.0963720523287,40.69612190915398,104.0,252.13706335599818,243.30000000000018,-29.82854116697945,516.4285411669798,106.73572941651037,379.86427058349,-320.4214720870714,85.71428571428571,23.722510321266782,136.56427058348967,6,-127.0,-460.0,-977.0,-1122.5,-16.0,4,-0.04195573174760492,-1.2692307692307692,6010.0,1.0625,6032.0,-1.4666666666666666,5916.0,-0.04195573174760492
7708,2018-06-11,6120.0,6136.0,6038.0,6084.0,654255.0,0.01090188305252715,1.8823529411764706,0.6666666666666666,68.58006042296073,70.22512959115045,-240.4774986551147,-314.51313082100387,-843.5531335116839,-1063.71568115224,41.928175803588246,98.0,232.0016201685121,280.39999999999964,4.677485026774775,556.1225149732245,142.53874251338675,418.2612574866125,-335.68246599488157,94.16058394160584,34.43856201286937,137.86125748661246,6,-173.0,-506.0,-1031.75,-1188.5,16.0,0,-0.03529411764705881,1.5365853658536586,6054.0,-1.2692307692307692,6010.0,1.0625,6032.0,-0.03529411764705881
7709,2018-06-12,6202.0,6202.0,6104.0,6144.0,836471.0,0.013398692810457469,2.3793103448275863,1.6111111111111112,77.01149425287356,69.9338065945813,-283.2908993068522,-368.13221362186505,-900.470082220927,-1138.186634566755,43.31667622525746,98.0,212.25000443160388,332.39999999999964,35.756034773558895,629.0439652264404,184.07801738677972,480.72198261321955,-361.41327143570015,100.0,40.50623841601589,148.32198261322029,6,-207.0,-555.0,-1113.75,-1270.5,-74.0,1,-0.03579490486939696,1.8823529411764706,6120.0,1.5365853658536586,6054.0,-1.2692307692307692,6010.0,-0.03579490486939696
7710,2018-06-13,6192.0,6210.0,6132.0,6206.0,568677.0,-0.0016123831022251123,6.090909090909091,-0.2413793103448276,75.85227272727272,70.93289632913614,-241.638420598857,-330.66568273503253,-862.632705382679,-1120.2880238535627,44.51125855197659,78.0,186.05700638784037,294.1999999999998,-12.790553600600106,601.1905536005997,140.7047231997003,447.6952768002993,-286.358882577274,92.6829268292683,33.46535745633451,153.49527680029988,6,-192.0,-541.0,-1103.75,-1260.5,-62.0,2,-0.022932816537467704,2.3793103448275863,6202.0,1.8823529411764706,6120.0,1.5365853658536586,6054.0,-0.022932816537467704
7711,2018-06-14,6194.0,6208.0,6130.0,6150.0,1278811.0,0.0003229974160205984,1.1666666666666667,-3.142857142857143,75.78347578347578,71.74746242148001,-203.24549284263594,-303.822908874572,-836.4238074102595,-1112.9882887867152,45.76000117877228,78.0,176.37207137091627,268.0,-39.0292288503224,575.0292288503224,114.4853855748388,421.5146144251612,-227.48710606181885,93.4959349593496,32.29578379195384,153.51461442516143,6,-188.0,-531.0,-1108.75,-1262.5,-144.0,3,-0.023571197933484056,6.090909090909091,6192.0,2.3793103448275863,6202.0,1.8823529411764706,6120.0,-0.023571197933484056
7712,2018-06-15,6126.0,6202.0,6100.0,6200.0,1260786.0,-0.010978366160800723,1.6153846153846154,-1.6818181818181819,67.83783783783784,71.7537605128845,-92.27538272980928,-221.0061032491576,-740.6168965374354,-1035.9416562092229,46.24602049888482,102.0,161.30189323318882,183.39999999999964,-129.42508985391214,496.2250898539114,26.987455073043748,339.8125449269555,-110.78968484945472,51.162790697674424,-9.375929812492714,156.4125449269561,6,-90.0,-313.0,-1040.75,-1194.5,-156.0,4,-0.0032647730982696688,1.1666666666666667,6194.0,6.090909090909091,6192.0,2.3793103448275863,6202.0,-0.0032647730982696688
7713,2018-06-18,6084.0,6126.0,6026.0,6116.0,624255.0,-0.006856023506366271,2.8461538461538463,0.43243243243243246,73.60703812316716,72.129573737556,-12.736435341714241,-162.44708630078458,-672.2721312819522,-985.1272441257115,46.394636425960634,100.0,170.29384089800806,125.60000000000036,-181.97071929626873,433.17071929626945,-28.18535964813418,279.3853596481349,126.0,31.521739130434785,-34.84474569169434,153.78535964813435,6,-25.0,-271.0,-792.75,-946.5,-158.0,0,-0.00756081525312291,1.6153846153846154,6126.0,1.1666666666666667,6194.0,6.090909090909091,6192.0,-0.00756081525312291
7714,2018-06-19,5992.0,6070.0,5976.0,6010.0,705060.0,-0.015121630506245931,-2.76,0.5625,61.581920903954796,70.71266045623594,101.8930289523405,-64.45836841455821,-552.8735839408855,-884.9499276863535,46.006647850522214,108.0,178.73649858229965,27.699999999999818,-277.5723374300451,332.9723374300447,-124.93616871502218,180.3361687150218,214.3199999999997,6.837606837606838,-59.60574983239081,152.63616871502236,6,95.0,-130.0,-700.75,-854.5,-48.0,1,0.024032042723631575,2.8461538461538463,6084.0,1.6153846153846154,6126.0,1.1666666666666667,6194.0,0.024032042723631575
7715,2018-06-20,5862.0,6030.0,5820.0,6028.0,1311872.0,-0.021695594125500706,1.4705882352941178,9.222222222222221,53.827160493827165,69.38351454619335,229.36248336329936,72.07212156737296,-398.5806899779245,-749.8725437792964,45.00921492326021,210.0,183.02504490897354,-104.10000000000036,-406.34834682409473,198.148346824094,-255.2241734120471,47.024173412046366,335.10719999999947,10.824742268041238,-57.791718606315314,151.124173412047,6,153.0,26.0,-570.75,-724.5,30.0,2,0.04537700443534631,-2.76,5992.0,2.8461538461538463,6084.0,1.6153846153846154,6126.0,0.04537700443534631
7716,2018-06-21,5936.0,5984.0,5850.0,5900.0,688949.0,0.012623677925622578,1.0303030303030303,-0.21686746987951808,58.35240274599543,68.04818481015168,160.65643489296144,6.933552929989673,-447.66851488637894,-820.772247781274,43.86295078067809,134.0,180.70014948709013,-35.5,-331.14665966052144,260.14665966052144,-183.32332983026026,112.32332983026026,238.48076799999944,30.36649214659686,-42.09492927806497,147.8233298302607,6,79.0,-34.0,-630.25,-798.5,-68.0,3,0.03268194070080854,1.4705882352941178,5862.0,-2.76,5992.0,2.8461538461538463,6084.0,0.03268194070080854
7717,2018-06-22,6010.0,6026.0,5938.0,5950.0,418302.0,0.012466307277628097,-1.0952380952380953,1.6666666666666667,59.645232815964526,67.05542618715211,89.13183295403269,-55.914137289732025,-495.866387062114,-890.1563387602982,42.83483376475996,90.0,164.49528801446377,29.600000000000364,-258.997625551021,318.1976255510217,-114.6988127755103,173.89881277551103,143.21192191999944,62.091503267973856,-10.283349097296941,144.29881277551056,6,5.0,-105.0,-704.25,-872.5,-150.0,4,0.006655574043261225,1.0303030303030303,5936.0,1.4705882352941178,5862.0,-2.76,5992.0,0.006655574043261225
7718,2018-06-25,5962.0,6022.0,5936.0,5984.0,442815.0,-0.007986688851913448,-1.3243243243243243,-0.36666666666666664,52.64367816091954,64.34789106582387,125.56732680423193,-0.04033052080012567,-426.9902034572642,-837.3575399108486,41.743806417433426,86.0,160.0613825896262,-23.399999999999636,-306.77841540207737,259.9784154020781,-165.0892077010385,118.28920770103923,171.21920660479918,56.8,-12.94398720022194,141.689207701039,6,53.0,11.0,-600.25,-768.5,-26.0,0,0.0013418316001341246,-1.0952380952380953,6010.0,1.0303030303030303,5936.0,1.4705882352941178,5862.0,0.0013418316001341246
7719,2018-06-26,6106.0,6140.0,5940.0,5978.0,2339216.0,0.024152968802415353,1.0408163265306123,-5.818181818181818,54.120267260579055,61.93322379174681,-37.41715935079446,-123.26730072301325,-547.5589746933929,-975.1297866760397,41.56955172916392,200.0,151.4481644022253,103.39999999999964,-164.20568005930636,371.00568005930563,-30.402840029652907,237.20284002965218,-286.0,89.375,22.104183424125125,133.8028400296528,6,-92.0,-122.0,-705.0,-912.5,-594.0,1,-0.029479200786111992,-1.3243243243243243,5962.0,-1.0952380952380953,6010.0,1.0303030303030303,5936.0,-0.029479200786111992
7720,2018-06-27,6068.0,6154.0,6056.0,6112.0,644893.0,-0.00622338683262369,-1.8823529411764706,-0.34375,53.172866520787736,59.42093387367036,-21.072296234047826,-69.95165980946513,-487.6981041257595,-930.4530245551196,41.396954634486384,98.0,139.01940314832882,53.399999999999636,-202.50820722735625,309.3082072273555,-74.55410361367831,181.35410361367758,-241.60000000000036,71.71052631578947,4.817126756357567,127.954103613678,6,-57.0,-84.0,-590.5,-833.5,-534.0,2,-0.020435069215557045,1.0408163265306123,6106.0,-1.3243243243243243,5962.0,-1.0952380952380953,6010.0,-0.020435069215557045
7721,2018-06-28,6082.0,6126.0,6034.0,6060.0,468210.0,0.0023071852340144083,-1.4864864864864864,-0.5,51.58371040723981,57.61491971471503,-58.81530465385458,-65.0782914616575,-482.70552401910027,-937.1799891451956,41.06299222251392,92.0,111.36238149853307,53.30000000000018,-183.15905398298855,289.7590539829889,-64.92952699149464,171.529526991495,-242.4960000000001,66.97247706422019,2.3581815128393373,118.22952699149447,6,-95.0,-98.0,-527.25,-847.5,-420.0,3,-0.031239723775074002,-1.8823529411764706,6068.0,1.0408163265306123,6106.0,-1.3243243243243243,5962.0,-0.031239723775074002
7722,2018-06-29,6050.0,6114.0,6028.0,6110.0,710422.0,-0.005261427162117749,1.5294117647058822,-2.727272727272727,45.88235294117647,54.534399138938284,-43.28109827505796,-13.281992321567486,-432.2734834292969,-896.3426442663731,40.6866526019845,86.0,82.377099055293,8.300000000000182,-199.7901626446519,216.39016264465226,-95.74508132232586,112.34508132232622,-197.91615999999976,52.293577981651374,-8.22874308373816,104.04508132232586,6,-63.0,-66.0,-489.0,-810.5,-354.0,4,-0.030082644628099175,-1.4864864864864864,6082.0,-1.8823529411764706,6068.0,1.0408163265306123,6106.0,-0.030082644628099175
7723,2018-07-02,5980.0,6036.0,5950.0,6014.0,679209.0,-0.011570247933884281,1.205128205128205,0.5666666666666667,36.75417661097852,51.77576088416314,11.639061976273297,71.7372743689466,-345.4353853667144,-816.3696169682808,39.91772058387998,100.0,49.339846877600394,-68.89999999999964,-255.92085445212797,118.1208544521287,-162.4104272260638,24.61042722606453,-115.83951359999992,18.69158878504673,-35.31536997706223,93.51042722606395,7,7.0,4.0,-372.5,-740.5,-358.0,0,-0.02006688963210701,1.5294117647058822,6050.0,-1.4864864864864864,6082.0,-1.8823529411764706,6068.0,-0.02006688963210701
7724,2018-07-03,5992.0,6022.0,5968.0,6004.0,853611.0,0.0020066889632106566,1.25,0.35294117647058826,38.095238095238095,50.02776950654213,-0.40335512414912955,69.27468830729777,-339.9172536229262,-819.5987369028553,38.73860550438945,54.0,25.579425990273194,-60.69999999999982,-239.24747267884777,117.84747267884813,-149.97373633942425,28.573736339424613,-116.24593305599956,20.588235294117645,-27.348074419326274,89.27373633942412,7,10.0,-8.0,-371.5,-752.5,-314.0,1,-0.009345794392523366,1.205128205128205,5980.0,1.5294117647058822,6050.0,-1.4864864864864864,6082.0,-0.009345794392523366
7725,2018-07-04,5946.0,5980.0,5912.0,5976.0,548576.0,-0.007676902536715602,2.5789473684210527,2.5,35.972850678733025,47.541152610179644,65.67112874022132,114.36498864218993,-276.18560491737844,-763.8247318811718,36.7853039621647,80.0,-1.520218874400598,-102.39999999999964,-287.08339907728805,82.28339907728878,-194.74169953864384,-10.05830046135543,-59.11609573375972,15.887850467289718,-25.199647281202964,92.34169953864404,7,87.0,38.0,-318.5,-706.5,-202.0,2,-0.07299024554322231,1.25,5992.0,1.205128205128205,5980.0,1.5294117647058822,6050.0,-0.07299024554322231
7726,2018-07-05,5840.0,5900.0,5804.0,5872.0,874224.0,-0.01782711066263032,1.1818181818181819,1.0666666666666667,34.49023861171368,44.74615325415177,175.02746435300014,218.16124226255306,-151.45029786444684,-646.6518262122718,34.53623106061677,142.0,-15.879239455211064,-199.89999999999964,-406.38629367027715,6.5862936702778825,-303.1431468351384,-96.65685316486088,314.0,11.612903225806452,-27.03521912461701,103.24314683513879,7,139.0,159.0,-211.0,-600.5,-172.0,3,-0.05239726027397262,2.5789473684210527,5946.0,1.25,5992.0,1.205128205128205,5980.0,-0.05239726027397262
7727,2018-07-06,5800.0,5846.0,5754.0,5846.0,792630.0,-0.006849315068493178,3.0,1.4375,34.565217391304344,42.737435390861194,203.5072701656718,251.0267952649001,-93.95407802014961,-596.3325778881635,32.50041838846273,92.0,-15.394291253084702,-227.19999999999982,-459.64748133492685,5.247481334927215,-343.4237406674629,-110.97625933253676,347.0,16.312056737588655,-22.277587794111632,116.22374066746336,7,154.0,182.0,-137.0,-560.5,-232.0,4,-0.0237931034482759,1.1818181818181819,5840.0,2.5789473684210527,5946.0,1.25,5992.0,-0.0237931034482759
7728,2018-07-09,5904.0,5958.0,5800.0,5818.0,722713.0,0.017931034482758568,-1.5901639344262295,-1.8695652173913044,45.278969957081536,41.755069023805916,101.04021831707814,137.0410733579447,-181.40319278353672,-689.5273516726147,29.73966661808133,158.0,-22.968997922456765,-112.39999999999964,-346.75681297857955,121.95681297858027,-229.5784064892896,4.778406489290319,227.27999999999975,55.970149253731336,12.812028912265092,117.17840648929018,7,50.0,78.0,-235.5,-664.5,-362.0,0,-0.035230352303523005,3.0,5800.0,1.1818181818181819,5840.0,2.5789473684210527,5946.0,-0.035230352303523005
7729,2018-07-10,5980.0,6018.0,5894.0,5912.0,911205.0,0.01287262872628725,-1.3846153846153846,0.7906976744186046,56.71981776765376,42.149174717902135,5.908908523582795,45.910486399056936,-238.53184818960926,-754.6335396869672,26.741090805047563,124.0,-36.38022961305796,-25.300000000000182,-243.08705195673065,192.48705195673028,-134.19352597836496,83.5935259783646,136.1887999999999,85.60606060606061,36.773456583698135,108.89352597836506,7,-40.0,2.0,-311.5,-740.5,-516.0,1,-0.05986622073578596,-1.5901639344262295,5904.0,3.0,5800.0,1.1818181818181819,5840.0,-0.05986622073578596
7730,2018-07-11,6050.0,6118.0,5998.0,6000.0,805813.0,0.0117056856187292,-3.4444444444444446,0.7352941176470589,56.52173913043478,42.69784457603491,-74.77644728011819,-37.17946599596871,-289.29619718332106,-813.4615922161665,23.80298272323084,138.0,-36.74893765658453,51.80000000000018,-148.95184996198986,252.55184996199023,-48.57592498099439,152.17592498099475,-296.0,81.31868131868131,28.904763090979387,100.37592498099492,7,-114.0,-68.0,-369.5,-798.5,-526.0,2,-0.06148760330578518,-1.3846153846153846,5980.0,-1.5901639344262295,5904.0,3.0,5800.0,-0.06148760330578518
7731,2018-07-12,6048.0,6062.0,6002.0,6048.0,518469.0,-0.00033057851239670644,3.2857142857142856,0.0,52.36907730673316,43.418591727763435,-87.28554727067149,-49.200793061991135,-266.3331962114762,-801.70473395917,20.73588323710384,60.0,-50.10216283702175,57.100000000000364,-123.25508835278288,237.4550883527836,-33.0775441763908,147.27754417639153,-286.72000000000025,80.76923076923077,28.357564901629246,90.17754417639141,7,-112.0,-66.0,-315.5,-744.5,-588.0,3,-0.050264550264550234,-3.4444444444444446,6050.0,-1.3846153846153846,5980.0,-1.5901639344262295,5904.0,-0.050264550264550234
7732,2018-07-13,6106.0,6224.0,6068.0,6078.0,707258.0,0.009589947089946982,-5.5,100.0,58.86699507389162,45.875571556976,-152.54869707370017,-114.65435644231002,-301.812687608317,-849.495587830862,18.308603500848307,176.0,-59.13801520599009,116.10000000000036,-61.298629318869644,293.49862931887037,27.40068534056536,204.79931465943537,-337.58560000000034,72.16981132075472,19.474121208165563,88.69931465943489,7,-117.0,-117.0,-345.5,-774.5,-646.0,4,-0.07173272191287261,3.2857142857142856,6048.0,-3.4444444444444446,6050.0,-1.3846153846153846,5980.0,-0.07173272191287261
7733,2018-07-16,6038.0,6118.0,5978.0,6118.0,400900.0,-0.011136586963642281,2.5,-2.857142857142857,45.380434782608695,46.68503785557274,-84.32372764563024,-52.99430426454455,-210.97326242238705,-772.7278478253784,16.50674967621955,140.0,-69.83882528052072,50.399999999999636,-123.00964581926019,223.80964581925946,-36.304822909630275,137.10482290962955,-251.36217600000055,43.63636363636363,-4.2370696701130655,86.70482290962984,7,-49.0,-49.0,-277.5,-684.0,-604.0,0,-0.07784034448492883,-5.5,6106.0,3.2857142857142856,6048.0,-3.4444444444444446,6050.0,-0.07784034448492883
7734,2018-07-17,6136.0,6136.0,6018.0,6040.0,473900.0,0.016230539913878683,1.4583333333333333,-1.2,54.27135678391959,48.71820520059346,-178.52279897813696,-147.2000690130444,-283.3636040437432,-861.1575264340172,15.288193109666592,118.0,-70.320783018562,141.19999999999982,-44.50106141465585,326.9010614146555,48.34946929267244,234.0505307073272,-331.8676889600001,64.22764227642277,18.569309297158398,92.85053070732774,7,-147.0,-147.0,-355.5,-739.5,-682.0,1,-0.09680573663624514,2.5,6038.0,-5.5,6106.0,3.2857142857142856,6048.0,-0.09680573663624514
7735,2018-07-18,6128.0,6202.0,6106.0,6164.0,459260.0,-0.0013037809647978849,-1.4,-0.375,52.91139240506329,50.765000066521196,-158.67779416822123,-124.64063280295522,-250.41498000309184,-843.0096489515781,15.826956208882976,96.0,-56.00298776060663,119.89999999999964,-63.845705284586074,303.64570528458535,28.02714735770678,211.7728526422925,-307.0729814016004,60.97560975609756,17.26925881413593,91.87285264229304,7,-139.0,-139.0,-307.0,-698.5,-696.0,2,-0.10835509138381205,1.4583333333333333,6136.0,2.5,6038.0,-5.5,6106.0,-0.10835509138381205
7736,2018-07-19,6130.0,6188.0,6088.0,6104.0,763435.0,0.00032637075718011666,-2.4482758620689653,-0.7222222222222222,55.26315789473684,53.06477123356925,-128.75523104881995,-117.37954659294337,-229.1209078401762,-834.411808187062,16.33597099392664,100.0,-43.07450462860561,112.19999999999982,-75.94954858192705,300.3495485819267,18.125225709036386,206.27477429096325,-292.9500621455363,61.78861788617886,18.376662722054505,94.07477429096332,7,-118.0,-141.0,-304.5,-696.5,-660.0,3,-0.09885807504078303,-1.4,6128.0,1.4583333333333333,6136.0,2.5,6038.0,-0.09885807504078303
7737,2018-07-20,6050.0,6148.0,6050.0,6130.0,533530.0,-0.013050570962479635,-1.45,-3.076923076923077,54.54545454545455,54.094380632277364,-10.6872556931894,-36.07898510549785,-136.65677995393708,-744.1875392959537,16.42651335347253,98.0,-24.697876570131484,30.199999999999818,-158.45016355818552,218.85016355818516,-64.1250817790933,124.52508177909294,-197.47205965971443,32.142857142857146,-13.80137180302615,94.32508177909281,7,9.0,-61.0,-215.5,-616.5,-508.0,4,-0.09752066115702485,-2.4482758620689653,6130.0,-1.4,6128.0,1.4583333333333333,6136.0,-0.09752066115702485
7738,2018-07-23,5970.0,6042.0,5970.0,6040.0,584894.0,-0.013223140495867813,-1.0571428571428572,0.875,48.6873508353222,53.201884306462745,89.0208916717529,46.95868084186259,-44.02708979230738,-654.0372590279685,16.296881747135327,80.0,3.7037859137390114,-50.19999999999982,-238.36745062227965,137.96745062228,-144.28372531113928,43.88372531113964,-102.61317727332607,0.0,-47.12119006499164,94.08372531113989,7,127.0,19.0,-45.5,-536.5,-438.0,0,-0.085427135678392,-1.45,6050.0,-2.4482758620689653,6130.0,-1.4,6128.0,-0.085427135678392
7739,2018-07-24,5926.0,6012.0,5914.0,5992.0,619178.0,-0.007370184254606338,-1.1777777777777778,0.9428571428571428,48.80382775119617,52.34433859765846,139.19309172799603,80.9315071312667,10.41743811094966,-599.1456286350003,15.156843185906865,98.0,36.31079472524107,-85.19999999999982,-273.307024407869,102.90702440786936,-179.2535122039344,8.85351220393477,-44.3486501823927,4.166666666666666,-44.96771996920641,94.05351220393449,7,143.0,63.0,10.0,-492.5,-432.0,1,-0.08302396220047248,-1.0571428571428572,5970.0,-1.45,6050.0,-2.4482758620689653,6130.0,-0.08302396220047248
7740,2018-07-25,5944.0,6022.0,5920.0,5942.0,513552.0,0.0030374620317246137,-3.4347826086956523,-0.030303030303030304,56.95187165775401,52.85353796999411,116.86538965098953,56.03854821299683,2.4482851779721386,-604.4420402649866,13.890314351228033,102.0,51.404964312818265,-61.0,-249.398234431339,127.398234431339,-155.1991172156695,33.1991172156695,-48.65470417509732,10.948905109489052,-41.158232719657455,94.1991172156693,7,125.0,45.0,30.5,-510.5,-444.0,2,-0.08243606998654107,-1.1777777777777778,5926.0,-1.0571428571428572,5970.0,-1.45,6050.0,-0.08243606998654107
7741,2018-07-26,5892.0,5954.0,5882.0,5932.0,436846.0,-0.008748317631224745,-1.4,-20.0,56.05263157894737,52.5408309150003,161.38056268972286,98.10424210022757,64.01722619660086,-538.6983567171246,12.696035877882043,72.0,47.448059246967205,-103.5,-294.6907286895612,87.69072868956118,-199.09536434478014,-7.904635655219863,332.0,3.7593984962406015,-50.69134083782344,95.59536434478058,7,150.0,97.0,59.5,-458.5,-344.0,3,-0.078071961982349,-3.4347826086956523,5944.0,-1.1777777777777778,5926.0,-1.0571428571428572,5970.0,-0.078071961982349
7742,2018-07-27,5868.0,5942.0,5860.0,5890.0,530733.0,-0.004073319755600768,-3.3157894736842106,0.55,47.35294117647059,52.759998292096064,165.4709560209085,113.59418328961146,92.21755689301881,-501.7849951421613,11.551493063750803,82.0,37.46784421070788,-118.39999999999964,-315.8899331211933,79.08993312119401,-217.1449665605969,-19.65503343940236,349.15999999999985,4.395604395604396,-47.80315319372032,98.74496656059688,7,163.0,121.0,90.5,-405.5,-414.0,4,-0.06782549420586226,-1.4,5892.0,-3.4347826086956523,5944.0,-1.1777777777777778,5926.0,-0.06782549420586226
7743,2018-07-30,5860.0,5892.0,5806.0,5844.0,1419752.0,-0.0013633265167007913,1.15,-0.7272727272727273,40.196078431372555,51.19607847514639,162.67317819644086,118.20348814798399,105.24971455896866,-481.8568531441433,11.362816695320433,86.0,31.353137573410095,-120.39999999999964,-325.8401180521123,85.04011805211303,-223.12005902605597,-17.679940973943303,342.8735999999999,25.0,-22.023969219325608,102.72005902605643,7,144.0,129.0,100.0,-397.5,-380.0,0,-0.054266211604095616,-3.3157894736842106,5868.0,-1.4,5892.0,-3.4347826086956523,5944.0,-0.054266211604095616
7744,2018-07-31,5936.0,5974.0,5866.0,5880.0,1388863.0,0.012969283276450527,-1.5714285714285714,3.5,40.776699029126206,49.84777921115338,61.82081361915789,39.83537900322608,31.85153141853334,-546.0203310978886,10.997071117190144,114.0,15.08111842327071,-41.600000000000364,-247.89911855311584,164.6991185531151,-144.7495592765581,61.549559276557375,243.06118400000014,60.18518518518518,16.77638975662257,103.14955927655765,7,61.0,53.0,58.0,-473.5,-446.0,1,-0.06805929919137466,1.15,5860.0,-3.3157894736842106,5868.0,-1.4,5892.0,-0.06805929919137466
7745,2018-08-01,5512.0,5632.0,5466.0,5580.0,2290906.0,-0.0714285714285714,-1.075,-1.2142857142857142,24.230769230769226,46.399736026268094,434.99662665851156,452.8731240762354,455.1274952737431,-110.62909095959003,11.967671986319711,470.0,5.195940997685284,-443.89999999999964,-737.1661087243428,-150.63389127565642,-590.5330543621712,-297.26694563782803,644.6775129600001,9.05511811023622,-28.403938270985364,146.63305436217144,8,295.0,333.0,487.0,29.0,-64.0,2,-0.0032656023222060737,-1.5714285714285714,5936.0,1.15,5860.0,-3.3157894736842106,5868.0,-0.0032656023222060737
7746,2018-08-02,5534.0,5604.0,5482.0,5482.0,972874.0,0.003991291727140744,-3.6923076923076925,-0.7647058823529411,21.513944223107572,42.72956821267398,357.11802064075164,428.75546355946426,432.5796971520258,-121.80860035965725,12.848980544811658,122.0,-22.458560013071292,-406.60000000000036,-752.5263079419055,-60.673692058095185,-579.563153970953,-233.63684602904777,567.4233119232003,13.385826771653544,-18.86948661042184,172.96315397095253,8,220.0,311.0,463.5,66.0,-130.0,3,-0.006143838091796194,-1.075,5512.0,-1.5714285714285714,5936.0,1.15,5860.0,-0.006143838091796194
7747,2018-08-03,5662.0,5668.0,5486.0,5556.0,704094.0,0.023129743404409098,2.0847457627118646,2.0384615384615383,32.330827067669176,40.912176682934756,188.06981247661042,305.55259724317693,305.3790241185734,-238.90036738508024,13.191922404172285,182.0,-48.244564634652306,-271.6999999999998,-634.5269705056635,91.12697050566385,-453.1134852528312,-90.28651474716844,388.58944696934395,38.582677165354326,7.446143749185289,181.41348525283172,8,82.0,183.0,323.5,-57.5,-238.0,4,-0.020134228187919434,-3.6923076923076925,5534.0,-1.075,5512.0,-1.5714285714285714,5936.0,-0.020134228187919434
7748,2018-08-06,5696.0,5720.0,5640.0,5670.0,555682.0,0.006004945249028504,1.162162162162162,0.24528301886792453,28.0,38.60064026613519,124.17373476365174,268.960524136437,271.6227768131921,-261.4282091539999,14.340447961071026,80.0,-78.6756842407649,-227.30000000000018,-605.3175991447479,150.7175991447475,-416.3087995723745,-38.29120042762588,307.82229121179626,45.2755905511811,17.567878796769577,189.00879957237402,8,48.0,149.0,289.5,-89.0,-228.0,0,-0.0424859550561798,2.0847457627118646,5662.0,-3.6923076923076925,5534.0,-1.075,5512.0,-0.0424859550561798
7749,2018-08-07,5622.0,5726.0,5622.0,5700.0,619264.0,-0.012991573033707904,-1.6666666666666667,-3.0,26.266416510318948,35.19114524975351,168.20499156115875,331.7751792567451,348.23546080492815,-176.8447070507127,15.101664798344089,104.0,-107.51087612935862,-283.39999999999964,-683.3791573517183,116.579157351719,-483.3895786758585,-83.41042132414077,338.79650791485255,60.0,34.992657515544295,199.98957867585912,8,98.0,223.0,363.5,29.0,-228.0,1,-0.025257915332621894,1.162162162162162,5696.0,2.0847457627118646,5662.0,-3.6923076923076925,5534.0,-0.025257915332621894
7750,2018-08-08,5678.0,5706.0,5620.0,5620.0,315310.0,0.009960868018498825,-1.9655172413793103,-0.7435897435897436,29.82142857142857,32.27656713780698,78.79052371172656,259.796845334301,293.4250347809284,-221.6524832397272,15.183498477339047,86.0,-125.94042811100007,-208.80000000000018,-615.0157062448479,197.41570624484757,-411.90785312242406,-5.692146877576306,243.21278728166453,80.32786885245902,57.49568301303512,203.10785312242405,8,42.0,167.0,315.0,-27.0,-328.0,2,-0.03311025008805912,-1.6666666666666667,5622.0,1.162162162162162,5696.0,2.0847457627118646,5662.0,-0.03311025008805912
7751,2018-08-09,5744.0,5762.0,5686.0,5700.0,429831.0,0.011623811201127099,-1.1111111111111112,0.7586206896551724,36.16636528028932,31.033614260453508,-11.63455151818107,179.03331805691778,230.30872275251204,-274.84514657125874,15.10976573987054,84.0,-141.5303152235074,-127.60000000000036,-531.1601566061754,275.9601566061747,-329.38007830308743,74.1800783030867,140.7957642991314,93.47826086956522,68.85684473240102,201.78007830308744,8,-24.0,101.0,264.5,-93.0,-372.0,3,-0.05153203342618384,-1.9655172413793103,5678.0,-1.6666666666666667,5622.0,1.162162162162162,5696.0,-0.05153203342618384
7752,2018-08-10,5668.0,5746.0,5660.0,5738.0,470318.0,-0.013231197771587766,1.0,-1.5909090909090908,36.297640653357526,30.60045450734073,36.891500282728884,232.4550804373739,308.69111869415974,-185.55136614768708,14.078599291459975,86.0,-170.13335708913837,-181.69999999999982,-579.1937801565673,215.79378015656766,-380.446890078284,17.046890078284378,183.2921031552005,33.80281690140845,5.816337467544098,198.74689007828388,8,52.0,177.0,321.0,-17.0,-328.0,4,-0.0465772759350741,-1.1111111111111112,5744.0,-1.9655172413793103,5678.0,-1.6666666666666667,5622.0,-0.0465772759350741
7753,2018-08-13,5568.0,5678.0,5548.0,5650.0,494574.0,-0.017642907551164377,-1.1311475409836065,1.1714285714285715,34.54231433506044,29.907745096888974,101.82321289944593,311.4043321542413,408.4776813717399,-73.39070715629532,14.037384155104274,130.0,-199.15085375395756,-258.1999999999998,-664.3006356998085,147.90063569980884,-461.2503178499046,-55.14968215009503,252.4687349027845,9.345794392523365,-20.759237860746808,203.05031784990453,8,46.0,277.0,400.0,83.0,-302.0,0,-0.025862068965517238,1.0,5668.0,-1.1111111111111112,5744.0,-1.9655172413793103,5678.0,-0.025862068965517238
7754,2018-08-14,5542.0,5600.0,5542.0,5580.0,434848.0,-0.004669540229885083,-2.0526315789473686,0.4634146341463415,32.76157804459692,30.855612742869834,73.81978978824463,306.3271918219698,431.37868747457287,-33.293820191771374,13.895742563503767,58.0,-221.61964564242044,-254.5,-651.9950512767082,142.99505127670818,-453.2475256383541,-55.75247436164591,250.11123611056155,0.0,-31.184449036563194,198.74752563835395,8,80.0,303.0,426.0,109.0,-220.0,1,-0.013352580295922012,-1.1311475409836065,5568.0,1.0,5668.0,-1.1111111111111112,5744.0,-0.013352580295922012
7755,2018-08-15,5464.0,5598.0,5458.0,5570.0,416924.0,-0.014074341392998901,-1.3728813559322033,2.789473684210526,32.04697986577182,32.02595003649919,161.25236231742565,349.97477352462374,501.56983337422207,58.49261495860719,13.511933714983929,140.0,-242.70917749496493,-299.3000000000002,-691.0921575744478,92.49215757444745,-495.196078787224,-103.40392121277637,302.02233722171695,1.9736842105263157,-31.3298784113682,195.89607878722373,8,146.0,377.0,497.0,187.0,-264.0,2,-0.01281112737920942,-2.0526315789473686,5542.0,-1.1311475409836065,5568.0,1.0,5668.0,-0.01281112737920942
7756,2018-08-16,5524.0,5554.0,5452.0,5468.0,427162.0,0.010980966325036645,-1.3181818181818181,-0.5283018867924528,35.993485342019554,32.43291206698257,111.39953985669308,255.33830131857394,435.0064171247368,7.099571998043757,13.287036983917174,102.0,-271.5126605668147,-209.0,-574.2148610569402,156.2148610569402,-391.6074305284701,-26.392569471529896,211.22010349954508,24.489795918367346,-11.955288443029506,182.60743052847022,8,83.0,314.0,435.0,127.0,-400.0,3,-0.031498913830557584,-1.3728813559322033,5464.0,-2.0526315789473686,5542.0,-1.1311475409836065,5568.0,-0.031498913830557584
7757,2018-08-17,5460.0,5546.0,5446.0,5514.0,457711.0,-0.011585807385952163,-1.4390243902439024,-0.9642857142857143,34.42367601246107,33.14665384614491,160.62383351693825,287.6169100945244,490.1455233303368,81.16217089820202,13.417064745115203,100.0,-245.05693870498635,-243.5,-595.9945688271373,108.9945688271373,-419.7472844135682,-67.2527155864318,241.23369107959934,6.0344827586206895,-30.542293142780544,176.24728441356862,8,144.0,375.0,499.0,191.0,58.0,4,-0.01611721611721617,-1.3181818181818181,5524.0,-1.3728813559322033,5464.0,-2.0526315789473686,5542.0,-0.01611721611721617
7758,2018-08-20,5460.0,5494.0,5428.0,5442.0,346262.0,0.0,-1.8695652173913044,-0.3333333333333333,30.298013245033104,33.59460903889092,138.1552202482826,260.82245273767694,478.9742343084481,92.57236489016941,14.294658923789664,66.0,-216.66909146462876,-218.0,-563.0290605609571,127.02906056095708,-390.51453028047854,-45.48546971952146,205.5009743284554,18.6046511627907,-14.366770984934437,172.51453028047843,8,135.0,355.0,529.0,198.0,-60.0,0,-0.02197802197802201,-1.4390243902439024,5460.0,-1.3181818181818181,5524.0,-1.3728813559322033,5464.0,-0.02197802197802201
7759,2018-08-21,5434.0,5480.0,5408.0,5450.0,370885.0,-0.004761904761904745,-1.1176470588235294,-0.8888888888888888,45.18518518518518,35.3016931070861,150.5107600429801,261.47933130285855,490.62698570523753,129.3883584882342,15.717028689668734,72.0,-210.22438517687897,-219.39999999999964,-560.1091057439453,121.30910574394602,-389.7545528719729,-49.04544712802635,193.50081843590215,13.684210526315791,-21.390758394967524,170.35455287197294,8,151.0,371.0,555.0,224.0,-102.0,1,-0.030916451969083547,-1.8695652173913044,5460.0,-1.4390243902439024,5460.0,-1.3181818181818181,5524.0,-0.030916451969083547
7760,2018-08-22,5454.0,5472.0,5422.0,5434.0,296229.0,0.003680529996319404,-1.2727272727272727,-1.25,45.04950495049505,36.28870862599785,106.6055733685389,213.8518411743553,456.5387088742191,121.59605907058994,17.140401070371663,50.0,-202.52672201105452,-174.89999999999964,-497.6186488503354,147.8186488503361,-336.2593244251675,-13.540675574831766,133.9906711174399,31.506849315068493,-6.050922460000493,161.35932442516778,8,123.0,351.0,535.0,204.0,40.0,2,-0.024202420242024236,-1.1176470588235294,5434.0,-1.8695652173913044,5460.0,-1.4390243902439024,5460.0,-0.024202420242024236
7761,2018-08-23,5432.0,5534.0,5432.0,5466.0,459175.0,-0.004033736707004021,-5.0,-1.7,33.61823361823362,35.9909967332063,89.05971999425492,210.41068346126667,463.83984452963796,155.68799567255155,18.713580442382003,102.0,-186.11579275528766,-173.89999999999964,-482.945321152597,135.14532115259772,-328.42266057629877,-19.377339423700505,123.59235031630033,17.391304347826086,-19.209123265990023,154.52266057629873,8,111.0,366.0,557.0,226.0,2.0,3,-0.04270986745213545,-1.2727272727272727,5454.0,-1.1176470588235294,5434.0,-1.8695652173913044,5460.0,-0.04270986745213545
7762,2018-08-24,5470.0,5484.0,5402.0,5402.0,407590.0,0.006995581737849754,-1.411764705882353,-2.0,33.994334277620396,35.9301100601574,22.37247613201089,148.68801463481032,413.47166339874457,130.02785725700232,20.313618856502806,82.0,-176.6740494252499,-116.0,-404.56085739588525,172.56085739588525,-260.2804286979426,28.280428697942625,64.0,51.515151515151516,15.350631422502772,144.28042869794277,8,31.0,305.0,530.5,188.0,-116.0,4,-0.063254113345521,-5.0,5432.0,-1.2727272727272727,5454.0,-1.1176470588235294,5434.0,-0.063254113345521
7763,2018-08-28,5542.0,5554.0,5486.0,5508.0,601129.0,0.013162705667276065,1.3448275862068966,0.5,44.31818181818182,37.21417714611128,-60.014659306217254,54.43357110645775,331.03911614249046,70.14524890232678,21.308087657572383,84.0,-180.62223528213144,-28.100000000000364,-286.5666526388104,230.36665263880968,-157.3333263194054,101.13332631940466,-140.0,92.10526315789474,56.52036888574246,129.23332631940525,8,-42.0,180.0,482.0,128.0,-76.0,1,-0.004330566582461226,-1.411764705882353,5470.0,-5.0,5432.0,-1.2727272727272727,5454.0,-0.004330566582461226
7764,2018-08-29,5532.0,5572.0,5464.0,5554.0,462988.0,-0.0018044027426922238,2.7241379310344827,-0.6470588235294118,38.90577507598784,37.97626550280196,-57.64424127951679,34.377595161946374,333.2411602289476,93.10989947613962,22.890064786593932,108.0,-180.70792918496863,-17.899999999999636,-210.79036973586153,174.99036973586226,-114.34518486793058,78.54518486793131,-130.0,76.47058823529412,44.622637725451455,96.44518486793108,8,-45.0,180.0,511.0,288.0,-114.0,2,-0.02386117136659438,1.3448275862068966,5542.0,-1.411764705882353,5470.0,-5.0,5432.0,-0.02386117136659438
7765,2018-08-30,5494.0,5542.0,5474.0,5512.0,367730.0,-0.006869125090383177,-1.3448275862068966,0.8181818181818182,30.15873015873015,37.32795937132536,-16.697096856250027,74.7947009555246,367.0317937797963,142.91540263257684,22.364973783195836,68.0,-171.3674991389662,-55.0,-248.80076584497965,138.80076584497965,-151.90038292249028,41.90038292249028,-85.19999999999982,54.11764705882353,28.82354085499837,96.90038292248998,8,-7.0,218.0,535.0,326.0,-154.0,3,-0.02948671277757553,2.7241379310344827,5532.0,1.3448275862068966,5542.0,-1.411764705882353,5470.0,-0.02948671277757553
7766,2018-08-31,5500.0,5546.0,5472.0,5504.0,523265.0,0.0010921004732435957,-1.4666666666666666,0.2222222222222222,35.0,37.39199536994079,-29.56901243360062,69.68994324097457,354.41975367597297,148.50840287540177,21.7956227837804,74.0,-157.20025674625413,-47.30000000000018,-242.24787427465344,147.64787427465308,-144.77393713732636,50.17393713732599,-84.67199999999957,57.647058823529406,32.04831957555039,97.47393713732662,8,-13.0,188.0,529.0,369.0,-76.0,4,-0.0010909090909091423,-1.3448275862068966,5494.0,2.7241379310344827,5532.0,1.3448275862068966,5542.0,-0.0010909090909091423
7767,2018-09-03,5548.0,5610.0,5496.0,5508.0,335376.0,0.008727272727272695,-2.5625,-10.0,48.031496062992126,39.36238234971402,-71.26807960194037,13.398388621855702,297.8435456610632,112.25870797391144,21.460968113964906,114.0,-133.7270401790338,6.399999999999636,-180.94533269928615,193.74533269928543,-87.27266634964326,100.07266634964253,-126.40511999999944,57.534246575342465,28.64532286670809,93.67266634964275,9,-42.0,140.0,467.5,347.0,-78.0,0,-0.020547945205479423,-1.4666666666666666,5500.0,-1.3448275862068966,5494.0,2.7241379310344827,5532.0,-0.020547945205479423
7768,2018-09-04,5454.0,5580.0,5424.0,5556.0,441843.0,-0.016943042537851505,1.08,-2.55,42.36111111111112,39.04859634148357,24.35221104103948,93.11270926662655,383.5456468153243,215.1546924704462,21.715347895509886,156.0,-121.55039989742727,-75.5,-251.7910273263642,100.7910273263642,-163.6455136631821,12.6455136631821,156.0,16.129032258064516,-15.736094570007875,88.14551366318203,9,52.0,234.0,556.0,455.0,48.0,1,-0.018335166850018347,-2.5625,5548.0,-1.4666666666666666,5500.0,-1.3448275862068966,5494.0,-0.018335166850018347
7769,2018-09-05,5480.0,5492.0,5408.0,5430.0,429229.0,0.0047671433810048125,1.2702702702702702,-0.49019607843137253,51.52671755725191,39.76828663112322,6.217331042777914,58.95143832249778,344.73652490421046,198.51571957233318,21.928592227197814,84.0,-99.93788755804508,-42.399999999999636,-214.39069742284119,129.5906974228419,-128.3953487114204,43.59534871142114,130.0,35.64356435643564,-0.0025203324257176973,85.9953487114206,9,26.0,208.0,516.5,432.0,-226.0,2,-0.002554744525547492,1.08,5454.0,-2.5625,5548.0,-1.4666666666666666,5500.0,-0.002554744525547492
7770,2018-09-06,5490.0,5524.0,5450.0,5474.0,609921.0,0.0018248175182482562,-1.3125,0.32,46.41350210970464,41.189983130175555,2.0796561470560846,35.99002130173176,323.0045485227638,197.23157374625862,22.01636322156816,74.0,-72.25861903172881,-23.0,-178.98920340505174,132.98920340505174,-100.99460170252587,54.99460170252587,111.92000000000007,40.5940594059406,3.390678516879717,77.99460170252583,9,16.0,92.0,503.0,490.0,-96.0,3,-0.013114754098360604,1.2702702702702702,5480.0,1.08,5454.0,-2.5625,5548.0,-0.013114754098360604
7771,2018-09-07,5448.0,5496.0,5420.0,5480.0,508081.0,-0.007650273224043769,1.375,-2.0,48.67256637168142,42.82089780729344,52.062905549025345,57.632269079587786,352.0913096380691,246.06723298011275,22.654541872253265,76.0,-67.40424052922936,-50.19999999999982,-164.50632896782372,64.10632896782408,-107.35316448391222,6.9531644839125875,146.16319999999996,19.801980198019802,-20.46235571658322,57.15316448391196,9,61.0,134.0,378.0,397.0,-116.0,4,-0.01982378854625555,-1.3125,5490.0,1.2702702702702702,5480.0,1.08,5454.0,-0.01982378854625555
7772,2018-09-10,5404.0,5494.0,5364.0,5494.0,489773.0,-0.008076358296622566,1.8888888888888888,2.8125,44.354838709677416,42.8249707952374,95.78955054772268,85.20865221129861,383.43215737206265,296.4290226460935,23.319743699401815,130.0,-64.68939785598195,-81.0,-171.16943116036873,9.169431160368731,-126.08471558018391,-35.91528441981609,182.71667199999956,18.51851851851852,-23.474146066082156,45.08471558018424,9,83.0,159.0,395.5,441.0,-94.0,0,0.0037009622501851247,1.375,5448.0,-1.3125,5490.0,1.2702702702702702,5480.0,0.0037009622501851247
7773,2018-09-11,5424.0,5438.0,5386.0,5388.0,640728.0,0.0037009622501851247,-1.6,-0.4,48.97959183673469,43.94428376865371,64.02377964779771,56.778453726292355,353.00105703379086,282.3968801275696,23.3675748039463,52.0,-50.08323587954237,-53.80000000000018,-138.9193589211809,31.319358921180537,-96.359679460591,-11.240320539409367,149.35367167999993,37.5,-7.739985943120843,42.55967946059042,9,63.0,139.0,370.5,421.0,-248.0,1,0.008480825958702143,1.8888888888888888,5404.0,1.375,5448.0,-1.3125,5490.0,0.008480825958702143
7774,2018-09-12,5468.0,5496.0,5412.0,5426.0,459825.0,0.008112094395280156,-1.4,1.1666666666666667,51.36186770428016,46.3001879403815,11.164758540274306,7.325909773299827,298.47931879417865,244.77698522272203,23.141562472310724,84.0,-36.785749529490204,-6.100000000000364,-85.72517454327863,73.5251745432779,-45.912587271639495,33.71258727163877,92.79245137919952,65.0,17.278358687197347,39.81258727163911,9,19.0,95.0,326.5,377.0,-328.0,2,0.006217995610826588,-1.6,5424.0,1.8888888888888888,5404.0,1.375,5448.0,0.006217995610826588
7775,2018-09-13,5394.0,5454.0,5382.0,5454.0,479661.0,-0.013533284564740344,1.4,-1.4285714285714286,46.64310954063604,47.593866778229945,77.65418377164133,79.90981538487995,362.3637030102318,324.983161799606,22.539982975083273,86.0,-39.743960822819645,-76.60000000000036,-163.880310675283,10.680310675282271,-120.24015533764123,-32.9598446623595,154.9849042964479,22.727272727272727,-27.63997533115846,43.640155337641204,9,93.0,169.0,388.5,451.0,-302.0,3,-0.02595476455320722,-1.4,5468.0,-1.6,5424.0,1.8888888888888888,5404.0,-0.02595476455320722
7776,2018-09-14,5350.0,5424.0,5350.0,5394.0,315214.0,-0.008157211716722235,-2.3636363636363638,0.7333333333333333,39.510489510489506,46.64708827239632,109.67228333416551,116.16145172472534,398.94546093423196,375.9225814792617,21.968045021522446,74.0,-39.63419178909862,-111.89999999999964,-210.6967610804868,-13.103238919512478,-161.29838054024276,-62.50161945975651,187.88581003866057,0.0,-48.147425076483,49.39838054024346,9,115.0,206.0,432.5,495.0,-296.0,4,0.00822429906542066,1.4,5394.0,-1.4,5468.0,-1.6,5424.0,0.00822429906542066
7777,2018-09-17,5372.0,5394.0,5334.0,5356.0,547710.0,0.00411214953271033,1.0,-0.36363636363636365,33.716475095785455,45.68657315958235,67.14190655390303,91.94473658791776,370.91942954262413,360.4855630908278,21.378814591748338,60.0,-30.08112833528594,-85.5,-192.17708282473268,21.17708282473268,-138.83854141236588,-32.161458587634115,150.85494523556736,23.456790123456788,-18.340012594328055,53.3385414123662,9,57.0,168.0,410.5,473.0,-278.0,0,-0.007446016381235987,-2.3636363636363638,5350.0,1.4,5394.0,-1.4,5468.0,-0.007446016381235987
7778,2018-09-18,5340.0,5362.0,5260.0,5282.0,603465.0,-0.005956813104988856,1.0,3.625,32.352941176470594,43.556153561717764,90.82124510002814,120.68106826730946,393.0445678476208,397.6836573486926,20.858254485670077,112.0,-27.07983916789999,-111.5,-230.38517237452743,7.3851723745274285,-170.94258618726417,-52.05741381273583,163.96945071201026,33.89830508474576,-3.367399333944306,59.442586187263785,9,52.0,129.0,442.5,505.0,-220.0,1,-0.005617977528089901,1.0,5372.0,-2.3636363636363638,5350.0,1.4,5394.0,-0.005617977528089901
7779,2018-09-19,5266.0,5392.0,5252.0,5328.0,660540.0,-0.013857677902621712,-2.111111111111111,-1.0689655172413792,30.34482758620689,41.77074528132913,146.70010046576408,191.25536084762643,453.6561394272376,477.0471003527073,20.059021471643195,140.0,-39.690424522793364,-177.10000000000036,-322.07026918428255,-32.129730815718176,-249.5851345921419,-104.61486540785882,208.69311662656946,6.9306930693069315,-27.038302482503724,72.4851345921411,9,108.0,165.0,463.5,579.0,-132.0,2,-0.017090770983668846,1.0,5340.0,1.0,5372.0,-2.3636363636363638,5350.0,-0.017090770983668846
7780,2018-09-20,5322.0,5332.0,5246.0,5268.0,882913.0,0.010634257500949484,1.3243243243243243,-0.8709677419354839,35.87301587301587,40.34857300369962,71.92707456568223,131.60675312664625,382.3857410315195,426.37548549072017,19.23342934926907,86.0,-40.799312851835566,-114.5,-269.0812680147483,40.081268014748275,-191.79063400737414,-37.20936599262586,121.51608029884937,42.69662921348314,11.238494734779039,77.29063400737415,9,49.0,106.0,411.5,523.0,-160.0,3,-0.03419767004885377,-2.111111111111111,5266.0,1.0,5340.0,1.0,5372.0,-0.03419767004885377
7781,2018-09-21,5200.0,5310.0,5196.0,5302.0,1385839.0,-0.022923712889891035,-1.0727272727272728,-1.8888888888888888,25.28409090909092,38.22960102585668,173.26994022533108,248.05250512478324,487.44732528385066,553.7191616450509,19.19270844284133,126.0,-54.254944139082,-224.89999999999964,-412.2492657269195,-37.5507342730798,-318.57463286345956,-131.22536713653972,211.91350745103318,2.0202020202020203,-25.05968470963087,93.67463286345972,9,146.0,203.0,525.5,641.0,42.0,4,-0.020769230769230762,1.3243243243243243,5322.0,-2.111111111111111,5266.0,1.0,5340.0,-0.020769230769230762
7782,2018-09-24,5124.0,5250.0,5088.0,5198.0,1005781.0,-0.014615384615384586,-1.2191780821917808,0.7254901960784313,25.947521865889215,35.670482140207184,229.51054939659662,312.8415269926063,543.4067500328492,634.8986916448193,19.20657590280191,162.0,-68.93888881016937,-283.60000000000036,-512.6689622661243,-54.531037733876474,-398.13448113306276,-169.06551886693796,249.0490761098472,11.842105263157894,-15.936312301018702,114.53448113306209,9,168.0,225.0,598.5,714.0,182.0,0,-0.013661202185792365,-1.0727272727272728,5200.0,1.3243243243243243,5322.0,-2.111111111111111,5266.0,-0.013661202185792365
7783,2018-09-25,5518.0,5646.0,5474.0,5506.0,1634787.0,0.07689305230288834,-3.526315789473684,-0.16216216216216217,51.80265654648956,35.71945867823045,-167.3521832471788,-87.53673691527365,135.72347459164848,248.74123900963423,19.057202225055132,522.0,-73.51562975024171,111.60000000000036,-114.73966091972852,337.93966091972925,-1.5698304598645336,224.76983045986526,-430.0,77.06093189964157,48.20049487302176,113.16983045986457,9,-151.0,-151.0,201.5,317.0,-314.0,1,-0.07683943457774556,-1.2191780821917808,5124.0,-1.0727272727272728,5200.0,1.3243243243243243,5322.0,-0.07683943457774556
7784,2018-09-26,5400.0,5618.0,5394.0,5540.0,835896.0,-0.021384559623051858,-1.9473684210526316,-11.666666666666666,46.12736660929432,35.66215390808137,-67.06496522246562,21.15156018683865,235.22759307525394,374.5520585747854,18.545840109004565,224.0,-75.25011664989506,0.1999999999998181,-218.2804941311333,218.68049413113295,-109.0402470655672,109.44024706556684,-312.0,55.91397849462365,27.358900118393706,109.24024706556678,9,-33.0,-33.0,305.0,426.0,-44.0,2,-0.051851851851851816,-3.526315789473684,5518.0,-1.2191780821917808,5124.0,-1.0727272727272728,5200.0,-0.051851851851851816
7785,2018-09-27,5332.0,5400.0,5286.0,5400.0,703650.0,-0.0125925925925926,2.3529411764705883,0.4857142857142857,45.11784511784512,36.28519342000977,-9.816896692955197,80.52099681531217,283.8181039767587,449.50387538360974,18.250654254035126,114.0,-83.53561144988453,-59.69999999999982,-275.4709311673769,156.07093116737724,-167.58546558368835,48.18546558368871,-232.84000000000015,43.727598566308245,13.484288602845776,107.88546558368841,9,35.0,35.0,363.0,484.0,92.0,3,-0.03713428357089277,-1.9473684210526316,5400.0,-3.526315789473684,5518.0,-1.2191780821917808,5124.0,-0.03713428357089277
7786,2018-09-28,5494.0,5514.0,5232.0,5316.0,986985.0,0.030382595648912325,1.5871559633027523,-2.6176470588235294,53.44563552833078,38.47732235695925,-166.78121503647344,-86.3803195568562,103.82641157085072,294.38252439355256,17.760650385864878,282.0,-93.58912767150287,102.60000000000036,-112.55272421430436,317.7527242143051,-4.976362107152454,210.17636210715318,-383.90319999999974,72.75985663082437,39.338390348602786,107.57636210715258,9,-127.0,-127.0,197.0,322.0,-238.0,4,-0.06042955951947582,2.3529411764705883,5332.0,-1.9473684210526316,5400.0,-3.526315789473684,5518.0,-0.06042955951947582
7787,2018-10-01,5434.0,5484.0,5380.0,5436.0,1693528.0,-0.010921004732435402,1.1224489795918366,-0.011235955056179775,50.37147102526003,40.47938122904697,-108.46822809989771,-37.2696509092857,147.34559788817387,355.8406878452588,17.95198638051764,114.0,-96.93060429330671,48.30000000000018,-155.10377267110016,251.70377267110052,-53.401886335550444,150.0018863355508,-313.18513600000006,48.792270531400966,15.230447676953823,101.70188633555033,10,-67.0,-67.0,236.5,382.0,-182.0,0,-0.03533308796466694,1.5871559633027523,5494.0,2.3529411764705883,5332.0,-1.9473684210526316,5400.0,-0.03533308796466694
7788,2018-10-02,5354.0,5436.0,5340.0,5432.0,433843.0,-0.014722119985277837,1.2325581395348837,39.0,45.875542691751086,42.2050162407741,-29.361119651462104,36.73805366984743,212.174412227645,437.2636046298376,17.61120106700792,96.0,-93.9469794472152,-26.699999999999818,-227.93942273608445,174.53942273608482,-127.31971136804168,73.91971136804204,-222.68143328000042,31.606217616580313,1.9376226543949002,100.61971136804225,10,13.0,13.0,284.0,459.0,-20.0,1,-0.008965259618976429,1.1224489795918366,5434.0,1.5871559633027523,5494.0,2.3529411764705883,5332.0,-0.008965259618976429
7789,2018-10-03,5466.0,5488.0,5320.0,5364.0,478387.0,0.020918939110945,1.3013698630136987,-1.3076923076923077,52.53521126760564,44.05637128461741,-122.93563102538246,-80.4914049512081,87.41034789738478,326.3942127594819,17.108763947148798,168.0,-86.616678484761,86.0,-113.87785743981658,285.8778574398166,-13.93892871990829,185.9389287199083,-324.3878046144,82.97872340425532,50.26618198465347,99.93892871990806,10,-99.0,-99.0,145.0,347.0,14.0,2,-0.047932674716428814,1.2325581395348837,5354.0,1.1224489795918366,5434.0,1.5871559633027523,5494.0,-0.047932674716428814
7790,2018-10-04,5418.0,5460.0,5356.0,5442.0,804944.0,-0.008781558726673966,2.466666666666667,-0.23529411764705882,52.38764044943821,47.067876789100445,-66.92370103243411,-40.224358387446046,121.24506943754386,374.84203552101644,16.93918565334724,110.0,-76.21613401367085,41.600000000000364,-152.44437908021428,235.644379080215,-55.422189540106956,138.62218954010768,-266.30004852211187,65.95744680851064,27.904609217103946,97.02218954010749,10,-51.0,-51.0,181.5,395.0,6.0,3,-0.011443337024732325,1.3013698630136987,5466.0,1.2325581395348837,5354.0,1.1224489795918366,5434.0,-0.011443337024732325
7791,2018-10-05,5340.0,5438.0,5320.0,5438.0,539995.0,-0.01439645625692132,1.4081632653061225,4.083333333333333,48.91891891891892,49.62025423943708,36.904656342020644,30.85146791631996,185.55773870403664,452.80890417539194,16.495664375260482,118.0,-59.014320407681225,-31.0,-222.65099859680504,160.65099859680504,-126.82549929840206,64.82549929840206,-178.41404755166968,11.904761904761903,-26.83795866823865,95.82549929840233,10,99.0,27.0,259.5,473.0,-88.0,4,0.01573033707865168,2.466666666666667,5418.0,1.3013698630136987,5466.0,1.2325581395348837,5354.0,0.01573033707865168
7792,2018-10-08,5424.0,5476.0,5306.0,5352.0,878099.0,0.01573033707865168,-1.0731707317073171,-0.7346938775510204,52.74151436031332,49.724571774306376,-0.07277094100572867,-54.360445482991054,89.33800230664565,366.64527998546146,15.605580956672622,170.0,-46.0122411082275,52.0,-140.58244987535727,244.58244987535727,-44.291224937678635,148.29122493767863,-252.72576660063623,64.83516483516483,24.427119882652704,96.29122493767869,10,1.0,-57.0,163.5,389.0,-144.0,0,-0.030973451327433676,1.4081632653061225,5340.0,2.466666666666667,5418.0,1.3013698630136987,5466.0,-0.030973451327433676
7793,2018-10-09,5470.0,5482.0,5392.0,5442.0,646264.0,0.008480825958702143,2.4615384615384617,0.3888888888888889,56.78191489361702,50.908410472564455,-59.89634785966791,-101.96536023618683,31.658748803762137,319.1423238781372,14.683187349043363,90.0,-10.36449481458385,95.69999999999982,-100.56094337572995,291.9609433757296,-2.430471687865065,193.8304716878647,-289.23125126862396,90.10989010989012,43.588982768668544,98.13047168786487,10,-97.0,-103.0,127.0,343.0,-98.0,1,-0.039853747714808097,-1.0731707317073171,5424.0,1.4081632653061225,5340.0,2.466666666666667,5418.0,-0.039853747714808097
7794,2018-10-10,5502.0,5596.0,5426.0,5446.0,1069869.0,0.005850091407678226,-2.5416666666666665,2.0,56.08108108108108,52.12654780181289,-84.8264820413624,-138.38250592969052,-14.33954481364799,284.1176701379027,14.690221739132237,170.0,34.04621672636222,126.0,-74.22723932676035,326.22723932676035,25.886380336620277,226.11361966337972,-311.9266262432511,67.58620689655173,19.731351322746043,100.11361966337998,10,-88.0,-135.0,95.0,311.0,-350.0,2,-0.03053435114503822,2.4615384615384617,5470.0,-1.0731707317073171,5424.0,1.4081632653061225,5340.0,-0.03053435114503822
7795,2018-10-11,5254.0,5478.0,5254.0,5478.0,914260.0,-0.04507451835696108,1.0,-4.0,51.68119551681195,51.930498911644136,168.6846526845784,103.9192644447121,230.16064395708418,528.3866247526475,14.169731450522718,248.0,21.386048251491047,-115.0,-322.2435638007528,92.24356380075278,-218.62178190037594,-11.378218099624064,-54.80809371838586,0.0,-51.43629614951652,103.6217819003763,10,171.0,113.0,343.0,559.0,-70.0,3,0.043014845831747195,-2.5416666666666665,5502.0,2.4615384615384617,5470.0,-1.0731707317073171,5424.0,0.043014845831747195
7796,2018-10-12,5394.0,5458.0,5272.0,5308.0,920430.0,0.02664636467453363,-1.3544303797468353,-0.38392857142857145,58.08383233532935,52.78742794609629,14.536588473340089,-34.37792484219335,87.5062521693053,385.3998599305123,13.352749212404813,204.0,28.216041769329422,22.800000000000182,-184.5284706373841,230.12847063738445,-80.8642353186915,126.46423531869186,-185.87193184401804,40.93567251461988,-14.868360773858598,103.66423531869205,10,31.0,-27.0,150.0,419.0,-232.0,4,0.005561735261401468,1.0,5254.0,-2.5416666666666665,5502.0,2.4615384615384617,5470.0,0.005561735261401468
7797,2018-10-15,5332.0,5376.0,5304.0,5376.0,585199.0,-0.011494252873563204,2.272727272727273,-0.5116279069767442,43.049327354260086,52.473404019708404,67.661658035855,25.79420778945496,141.95023325542843,443.9583773117247,12.358590121194858,90.0,40.84262799639146,-37.19999999999982,-245.26638616707442,170.86638616707478,-141.23319308353712,66.83319308353748,-115.11449320713746,22.807017543859647,-29.05616216276125,104.03319308353714,10,93.0,35.0,213.5,481.0,-186.0,0,-0.015003750937734428,-1.3544303797468353,5394.0,1.0,5254.0,-2.5416666666666665,5502.0,-0.015003750937734428
7798,2018-10-16,5310.0,5316.0,5262.0,5310.0,551286.0,-0.004126031507876937,8.0,-0.0,46.3768115942029,51.789137389330314,92.49022712203896,47.88661719245374,154.8866943604371,461.87501269325276,10.838205622220443,70.0,27.818256448716966,-57.69999999999982,-267.08114327199837,151.68114327199874,-162.39057163599955,46.99057163599991,-84.53220334299476,16.374269005847953,-33.53166826987528,104.69057163599932,10,115.0,57.0,215.0,484.0,-110.0,1,-0.005649717514124242,2.272727272727273,5332.0,-1.3544303797468353,5394.0,1.0,5254.0,-0.005649717514124242
7799,2018-10-17,5176.0,5346.0,5176.0,5320.0,503139.0,-0.025235404896421842,-1.3611111111111112,-100.0,44.03669724770642,50.86125481136012,202.30187983500673,184.24464907245238,280.4647993813669,592.567704359999,9.829256724276576,170.0,19.775575947866855,-187.19999999999982,-409.26836311084753,34.868363110847895,-298.2341815554237,-76.16581844457596,470.0,0.0,-48.593609066236866,111.03418155542383,10,210.0,191.0,349.0,618.0,10.0,2,0.03786707882534768,8.0,5310.0,2.272727272727273,5332.0,-1.3544303797468353,5394.0,0.03786707882534768
7800,2018-10-18,5140.0,5258.0,5122.0,5190.0,512175.0,-0.00695517774343124,-2.1627906976744184,0.3472222222222222,35.0253807106599,49.317528343775784,217.60391392093334,217.0382198030802,305.64561644509376,623.9636495198811,8.835651057302279,136.0,23.862512464324936,-214.10000000000036,-457.197467998667,28.997467998666252,-335.6487339993337,-92.55126600066706,496.60000000000036,5.357142857142857,-38.51982065524799,121.54873399933332,10,219.0,227.0,385.0,654.0,52.0,3,0.0023346303501945442,-1.3611111111111112,5176.0,8.0,5310.0,2.272727272727273,5332.0,0.0023346303501945442
7801,2018-10-19,5092.0,5232.0,5092.0,5172.0,714205.0,-0.009338521400778177,-2.5,1.6,35.38461538461539,47.388984013142675,253.370174991971,270.39559822687625,339.9178984076898,667.4808159115619,7.458940695003985,140.0,5.7483416933291664,-256.6999999999998,-518.304039885099,4.904039885099337,-387.50201994254985,-125.89798005744979,524.0160000000005,0.0,-41.468382115888474,130.8020199425498,10,252.0,275.0,433.0,702.0,58.0,4,0.01806755695208162,-2.1627906976744184,5140.0,-1.3611111111111112,5176.0,8.0,5310.0,0.01806755695208162
7802,2018-10-22,5054.0,5156.0,5054.0,5098.0,715812.0,-0.007462686567164201,-3.6363636363636362,0.55,36.70212765957447,45.1578965426935,260.7912124531058,319.2506319574204,365.9156632457998,700.8911750320822,5.35448151031067,102.0,-11.42852723771557,-291.1999999999998,-566.9524442798465,-15.447555720153105,-429.07622213992363,-153.323777860076,530.5750400000006,0.0,-40.95133067419888,137.87622213992339,10,271.0,296.0,456.5,733.0,128.0,0,0.0213692125049465,-2.5,5092.0,-2.1627906976744184,5140.0,-1.3611111111111112,5176.0,0.0213692125049465
7803,2018-10-23,5094.0,5128.0,4992.0,5006.0,966971.0,0.007914523149980202,-1.3448275862068966,-2.0,32.38636363636364,42.525150159947124,180.8667324909875,259.1433375947927,317.3545635996252,655.7530484193157,5.862961810162312,136.0,-17.012867025354353,-230.0,-514.8600764548955,54.860076454895534,-372.43003822744777,-87.56996177255223,448.1290368000009,28.8135593220339,-6.539796025184625,142.43003822744754,10,141.0,225.0,390.5,685.0,88.0,1,0.010208087946603772,-3.6363636363636362,5054.0,-2.5,5092.0,-2.1627906976744184,5140.0,0.010208087946603772
7804,2018-10-24,5120.0,5172.0,5108.0,5152.0,333657.0,0.005104043973301886,-1.2857142857142858,-0.36363636363636365,35.5899419729207,40.73723309951476,106.14372556351736,222.49850283050182,283.75726084457347,623.4365753641814,6.808088020422194,78.0,-36.92968824091895,-190.0,-486.4207535883552,106.42075358835518,-338.21037679417805,-41.789623205821954,367.116133120001,48.1203007518797,15.95085204051599,148.21037679417776,10,105.0,199.0,310.5,622.0,-60.0,2,0.015625,-1.3448275862068966,5094.0,-3.6363636363636362,5054.0,-2.5,5092.0,0.015625
7805,2018-10-25,5134.0,5138.0,5070.0,5094.0,355208.0,0.0027343749999999556,1.8333333333333333,-1.25,39.38144329896908,38.6591898732525,81.94950092384988,203.32905776941152,264.68055723341604,601.2851962922705,7.1854567064967165,68.0,-69.93392271141965,-166.10000000000036,-472.48530952826513,140.2853095282644,-319.29265476413275,-12.907345235867979,303.604519808001,59.166666666666664,23.424533340474333,153.1926547641324,10,50.0,185.0,268.5,604.0,-233.0,3,0.010128554733151551,-1.2857142857142858,5120.0,-1.3448275862068966,5094.0,-3.6363636363636362,5054.0,0.010128554733151551
7806,2018-10-26,5162.0,5202.0,5090.0,5090.0,539347.0,0.005453837164004716,-2.111111111111111,1.8,35.667396061269145,37.8389752851424,19.64538174547215,157.24308926110825,229.89027017170156,565.56515871601,8.013445577351918,112.0,-106.43837668848391,-121.5,-419.5127160833281,176.5127160833281,-270.5063580416636,27.50635804166359,231.0440678272007,80.95238095238095,46.87071174343022,149.00635804166387,10,7.0,157.0,237.5,573.0,-305.0,4,0.005811700891127369,1.8333333333333333,5134.0,-1.2857142857142858,5120.0,-1.3448275862068966,5094.0,0.005811700891127369
7807,2018-10-29,5242.0,5314.0,5168.0,5168.0,481951.0,0.01549786904300654,-2.945945945945946,1.0277777777777777,37.9746835443038,36.90540550182028,-83.21458887979043,65.47852834875357,145.95281604024058,477.529387347,8.553565746538762,152.0,-116.70183819000431,-31.899999999999636,-321.75796884898045,257.9579688489812,-176.82898442449005,113.02898442449077,110.939661044481,77.63975155279503,48.5531713874034,144.92898442449047,10,-73.0,77.0,132.5,468.0,-420.0,0,-0.017550553223960375,-2.111111111111111,5162.0,1.8333333333333333,5134.0,-1.2857142857142858,5120.0,-0.017550553223960375
7808,2018-10-30,5306.0,5336.0,5208.0,5254.0,714160.0,0.01220908050362457,1.2857142857142858,0.7027027027027027,40.0,36.456883585408455,-165.21587258543786,-2.4262885014868516,78.6778657258019,404.73036030207004,8.920764968037059,128.0,-150.832404551963,34.5,-253.35339835993273,322.3533983599327,-109.42669917996591,178.4266991799659,-314.0,88.7218045112782,61.84052624202611,143.92669917996628,10,-142.0,13.0,14.5,350.0,-432.0,1,-0.023369770071617002,-2.945945945945946,5242.0,-2.111111111111111,5162.0,1.8333333333333333,5134.0,-0.023369770071617002
7809,2018-10-31,5204.0,5232.0,5012.0,5096.0,1028800.0,-0.019223520542781758,1.6829268292682926,2.076923076923077,47.00239808153477,37.78766329328344,-65.73960685444672,83.20487755223803,176.98833006722998,495.93957257746115,9.796294349451538,294.0,-156.4223931913366,-54.399999999999636,-328.5020939262049,219.70209392620563,-191.45104696310227,82.651046963103,-205.1199999999999,59.25925925925925,27.780642003442377,137.05104696310275,10,-40.0,101.0,163.0,452.0,-504.0,2,-0.004227517294388972,1.2857142857142858,5306.0,-2.945945945945946,5242.0,-2.111111111111111,5162.0,-0.004227517294388972
7810,2018-11-01,5356.0,5416.0,5156.0,5174.0,1032899.0,0.029208301306687057,-1.385321100917431,1.6851851851851851,47.75413711583924,39.16205459675275,-205.48699765526817,-77.65982423000423,22.34421903403745,334.0827787166563,10.257176907468763,260.0,-163.69397019916687,100.69999999999982,-167.1327050506161,368.53270505061573,-33.21635252530814,234.61635252530778,-350.3775999999998,85.14851485148515,52.59968736125724,133.91635252530807,11,-152.0,-62.0,11.0,289.0,-679.0,3,-0.05526512322628829,1.6829268292682926,5204.0,1.2857142857142858,5306.0,-2.945945945945946,5242.0,-0.05526512322628829
7811,2018-11-02,5424.0,5434.0,5372.0,5422.0,473295.0,0.012696041822255477,4.636363636363637,0.01098901098901099,55.39906103286385,41.23949163822935,-247.4636627647733,-146.55820499812307,-46.85500763552045,256.4893991230292,10.744574184156727,78.0,-155.21276908329492,164.5,-111.4370637625334,440.4370637625334,26.531468118733756,302.46853188126624,-412.0,97.6303317535545,61.211684959244266,137.96853188126656,11,-211.0,-130.0,-57.0,221.0,-807.0,4,-0.09642330383480824,-1.385321100917431,5356.0,1.6829268292682926,5204.0,1.2857142857142858,5306.0,-0.09642330383480824
7812,2018-11-05,5256.0,5408.0,5256.0,5316.0,408067.0,-0.030973451327433676,-4.066666666666666,-30.0,47.29458917835671,42.89596114289525,-53.4136614902427,8.654021989230387,116.74382455906562,414.9074799538703,11.439279887387602,168.0,-134.7946928382662,4.899999999999636,-259.9581745605983,269.7581745605976,-127.52908728029979,137.32908728029906,-218.6800000000003,57.81990521327014,18.08645354716679,132.42908728029917,11,-33.0,38.0,111.0,389.0,-636.0,0,-0.07591324200913241,4.636363636363637,5424.0,-1.385321100917431,5356.0,1.6829268292682926,5204.0,-0.07591324200913241
7813,2018-11-06,5252.0,5286.0,5188.0,5258.0,480246.0,-0.0007610350076103778,2.161290322580645,0.1,54.3778801843318,44.98350983305204,-27.540597518279355,-4.75940148769223,113.88430353901367,409.8756436902913,12.255837475292966,98.0,-110.11726585127963,11.800000000000182,-232.25314347923995,255.85314347924032,-110.22657173962034,133.8265717396207,-190.8792000000003,56.872037914691944,11.61221398800815,122.02657173962007,11,-29.0,42.0,115.0,386.0,-682.0,1,-0.08187357197258183,-4.066666666666666,5256.0,4.636363636363637,5424.0,-1.385321100917431,5356.0,-0.08187357197258183
7814,2018-11-07,5334.0,5374.0,5242.0,5280.0,417492.0,0.015613099771515593,-1.0307692307692307,-9.0,60.61269146608315,47.342537407175826,-84.9229226607622,-105.39450160855631,26.158580430364054,320.69791812328003,12.097099848332283,132.0,-81.07580836667694,102.19999999999982,-113.87367164682655,318.2736716468262,-5.836835823413821,210.23683582341346,-250.5064480000001,64.02877697841727,13.154709914408436,108.03683582341323,11,-111.0,-40.0,33.0,284.0,-910.0,2,-0.08623922009748786,2.161290322580645,5252.0,-4.066666666666666,5256.0,4.636363636363637,5424.0,-0.08623922009748786
7815,2018-11-08,5480.0,5524.0,5306.0,5360.0,487035.0,0.02737157855268091,1.0961538461538463,2.2222222222222223,69.1699604743083,51.06504456418017,-197.44482921158578,-246.2187905806568,-122.76362092766522,170.37203508009134,12.60819735378464,218.0,-44.30714257352338,236.89999999999964,-6.031136007920395,479.83113600791967,115.43443199604008,358.3655680039592,-375.47606111999994,86.90476190476191,28.372909271310164,121.46556800396,11,-212.0,-186.0,-113.0,85.0,-1142.0,3,-0.14233576642335766,-1.0307692307692307,5334.0,2.161290322580645,5252.0,-4.066666666666666,5256.0,-0.14233576642335766
7816,2018-11-09,5424.0,5494.0,5298.0,5450.0,355723.0,-0.010218978102189746,2.43859649122807,-0.21666666666666667,67.96116504854369,54.396875842429054,-112.16736216827121,-198.00800141331092,-70.59022416668631,220.49502854431285,13.12978874969157,196.0,-12.599421799644915,179.39999999999964,-67.78746348724235,426.5874634872416,55.806268256378644,302.99373174362063,-285.9179762304002,70.23809523809523,4.1246309712086315,123.59373174362084,11,-156.0,-130.0,-57.0,131.0,-1287.0,4,-0.1377212389380531,1.0961538461538463,5480.0,-1.0307692307692307,5334.0,2.161290322580645,5252.0,-0.1377212389380531
7817,2018-11-12,5252.0,5468.0,5242.0,5462.0,347317.0,-0.03171091445427732,1.0360360360360361,8.076923076923077,56.7986230636833,56.26338951617164,68.61601949827491,-34.05470339270596,93.95820108471526,384.3766168628499,13.61270224345612,226.0,10.477856675602197,11.399999999999636,-232.39836362300866,255.19836362300794,-110.49918181150406,133.29918181150333,-83.04453813196778,19.047619047619047,-49.64488737846493,121.899181811504,11,16.0,42.0,151.0,303.0,-1042.0,0,-0.12090632140137092,2.43859649122807,5424.0,1.0961538461538463,5480.0,-1.0307692307692307,5334.0,-0.12090632140137092
7818,2018-11-13,5280.0,5342.0,5232.0,5232.0,679902.0,0.005331302361005319,-3.5833333333333335,-0.22857142857142856,56.87285223367697,57.36010664418743,40.83422123641594,-67.89866564734712,61.708718036569735,349.1050272352777,13.840536738252911,110.0,37.53611273809929,40.899999999999636,-201.46544829308732,283.2654482930866,-80.28272414654384,162.08272414654311,-82.64097508141003,16.43835616438356,-52.59033479313567,121.1827241465435,11,60.0,14.0,116.0,251.0,-1038.0,1,-0.125,1.0360360360360361,5252.0,2.43859649122807,5424.0,1.0961538461538463,5480.0,-0.125
7819,2018-11-14,5372.0,5428.0,5322.0,5366.0,447098.0,0.017424242424242342,-1.2553191489361701,0.125,59.58132045088568,58.67423812585927,-27.746716193718385,-152.26885492676047,-34.39751805711512,247.99532108945277,13.590669790563597,148.0,60.49301860026753,123.10000000000036,-124.32029019462607,370.5202901946268,-0.6101450973128522,246.81014509731358,-148.5096970748973,47.94520547945205,-21.40849608623396,123.71014509731337,11,-16.0,-78.0,-2.0,159.0,-1258.0,2,-0.14929262844378255,-3.5833333333333335,5280.0,1.0360360360360361,5252.0,2.43859649122807,5424.0,-0.14929262844378255
7820,2018-11-15,5152.0,5416.0,5030.0,5382.0,1164310.0,-0.04095309009679826,1.5906040268456376,-38.333333333333336,49.6513249651325,58.03560078500023,179.10783260265816,72.38759990501603,178.53278572396266,458.1205937915702,13.273412201808332,386.0,72.24273279170575,-97.5,-343.8643002162571,148.8643002162571,-220.68215010812855,25.682150108128553,372.0,26.29310344827586,-39.87526094748267,123.18215010812843,11,125.0,106.0,238.5,379.0,-1042.0,3,-0.14130434782608692,-1.2553191489361701,5372.0,-3.5833333333333335,5280.0,1.0360360360360361,5252.0,-0.14130434782608692
7821,2018-11-16,5184.0,5254.0,5120.0,5142.0,548073.0,0.006211180124223503,-2.116279069767442,-0.1826086956521739,47.90764790764791,58.10371842158815,122.35006917816463,50.20757284472711,141.04316316585118,416.10815466863096,12.755546798719456,134.0,83.94323857121344,-70.10000000000036,-307.349058563922,167.14905856392124,-188.7245292819607,48.524529281959985,330.1199999999999,35.15981735159817,-28.33650414214098,118.62452928196068,11,93.0,74.0,212.0,347.0,-1170.0,4,-0.16319444444444442,1.5906040268456376,5152.0,-1.2553191489361701,5372.0,-3.5833333333333335,5280.0,-0.16319444444444442
7822,2018-11-19,5162.0,5242.0,5148.0,5158.0,339209.0,-0.004243827160493874,-6.833333333333333,0.09523809523809523,44.64285714285713,57.02204919475763,144.846040471808,85.07537611447515,158.60318308883325,428.37708711856067,11.979887979487732,94.0,83.1365632717725,-97.5,-320.03231580815554,125.03231580815554,-208.76615790407777,13.766157904077772,342.4376000000002,33.165829145728644,-26.01852793066312,111.26615790407777,11,115.0,96.0,234.0,263.0,-1143.0,0,-0.1985664471135219,-2.116279069767442,5184.0,1.5906040268456376,5152.0,-1.2553191489361701,5372.0,-0.1985664471135219
7823,2018-11-20,5146.0,5168.0,5096.0,5120.0,421098.0,-0.0030995738086012636,1.0571428571428572,6.5,47.69475357710651,55.58672276264912,161.17831600404406,110.85439325783227,169.24098042093647,435.57188903988754,10.894364327923695,72.0,67.56336998503502,-116.10000000000036,-331.59443758847374,99.39443758847301,-223.84721879423705,-8.352781205763677,348.948848,29.145728643216078,-28.788680442581732,107.74721879423646,11,131.0,112.0,250.0,279.0,-1098.0,1,-0.1818888457054022,-6.833333333333333,5162.0,-2.116279069767442,5184.0,1.5906040268456376,5152.0,-0.1818888457054022
7824,2018-11-21,5200.0,5230.0,5118.0,5152.0,896969.0,0.010493587252234704,1.0740740740740742,1.8461538461538463,43.27586206896551,52.709600717611025,96.29827432839647,66.56807258197841,108.97723693958142,372.7997004322224,10.022665963641476,112.0,74.14002669296315,-66.10000000000036,-273.2987604108257,141.09876041082498,-169.69938020541304,37.49938020541231,285.6498710400001,44.04145077720207,-10.018855227147,103.59938020541288,11,62.0,58.0,196.0,225.0,-1209.0,2,-0.1842307692307692,1.0571428571428572,5146.0,-6.833333333333333,5162.0,-2.116279069767442,5184.0,-0.1842307692307692
7825,2018-11-22,5186.0,5256.0,5126.0,5190.0,348020.0,-0.0026923076923076605,-1.096774193548387,-0.08333333333333333,39.24050632911392,49.518416415452165,71.75439463848124,89.23884956023358,118.80727357476462,378.5915343574561,8.812650083454804,130.0,72.76867383854187,-82.69999999999982,-284.14436348267645,118.74436348267682,-183.42218174133814,18.0221817413385,290.5368736192004,56.25,7.382888479658476,100.72218174133823,11,63.0,72.0,190.5,239.0,-1009.0,3,-0.20671037408407256,1.0740740740740742,5200.0,1.0571428571428572,5146.0,-6.833333333333333,5162.0,-0.20671037408407256
7826,2018-11-23,5192.0,5256.0,5170.0,5176.0,171038.0,0.0011569610489781113,-5.142857142857143,-4.0,46.610169491525426,48.38636601854573,32.83757557604258,90.22762939701352,110.03952365120313,366.02744483140305,8.146516866936821,86.0,57.50028968562856,-78.19999999999982,-276.7246637202952,120.32466372029558,-177.46233186014797,21.062331860148333,275.6061361468164,60.0,11.758687438606692,99.26233186014781,11,37.0,66.0,171.0,233.0,-842.0,4,-0.20839753466872113,-1.096774193548387,5186.0,1.0740740740740742,5200.0,1.0571428571428572,5146.0,-0.20839753466872113
7827,2018-11-26,5150.0,5274.0,5124.0,5248.0,465552.0,-0.008089368258859753,1.0,-6.125,44.806517311608964,47.04566213831595,65.76297872508712,131.73599793905396,148.01743078622894,401.79117336985837,8.491801076905913,150.0,15.978327503007677,-115.60000000000036,-321.01962187830304,89.81962187830231,-218.30981093915216,-12.89018906084857,308.85401342388013,30.337078651685395,-16.117997950342733,102.70981093915141,11,79.0,108.0,205.5,275.0,-672.0,0,-0.22058252427184466,-5.142857142857143,5192.0,-1.096774193548387,5186.0,1.0740740740740742,5200.0,-0.22058252427184466
7828,2018-11-27,5182.0,5200.0,5116.0,5172.0,473817.0,0.006213592233009768,2.652173913043478,-0.10204081632653061,41.84549356223176,45.07501470624329,20.562095818534544,94.83199943699583,113.31586735030032,362.01708502051224,9.046545275940634,84.0,-22.68153797775267,-77.39999999999964,-285.15734834047817,130.3573483404789,-181.27867417023936,26.478674170240083,268.27693315540273,41.77215189873418,-2.358350981090929,103.87867417023935,11,41.0,76.0,155.5,226.0,-607.0,1,-0.2244307217290621,1.0,5150.0,-5.142857142857143,5192.0,-1.096774193548387,5186.0,-0.2244307217290621
7829,2018-11-28,5182.0,5200.0,5156.0,5166.0,388228.0,0.0,-1.4444444444444444,1.6,31.043256997455472,43.00745159872362,-10.307675805124745,98.13050927597214,112.94420968996928,352.95056928790655,8.379623101838227,44.0,-37.30230133623172,-76.30000000000018,-285.5202063301622,132.92020633016182,-180.91010316508073,28.310103165080363,259.8713944922947,41.77215189873418,2.926217535920145,104.61010316508084,11,3.0,86.0,95.0,187.0,-367.0,2,-0.21883442686221533,2.652173913043478,5182.0,1.0,5150.0,-5.142857142857143,5192.0,-0.21883442686221533
7830,2018-11-29,5060.0,5234.0,5060.0,5218.0,780631.0,-0.023543033577769212,-1.2025316455696202,-9.875,28.638497652582146,40.86643490371631,108.70076886851257,207.45420564655979,231.34191501321038,463.96488403798503,9.201144238797717,174.0,-58.407604413668196,-183.5,-405.12984788533686,38.12984788533686,-294.31492394266843,-72.68507605733157,373.6339666024487,0.0,-33.434385327151915,110.81492394266841,11,107.0,208.0,212.0,275.0,-207.0,3,-0.21126482213438735,-1.4444444444444444,5182.0,2.652173913043478,5182.0,1.0,5150.0,-0.21126482213438735
7831,2018-11-30,4901.0,5112.0,4870.0,5080.0,942851.0,-0.03142292490118581,-1.008298755186722,1.1329113924050633,29.082240762812873,39.137477528155834,249.58178012160715,342.84101914824714,388.7507813061511,610.975026995784,10.512714415963245,242.0,-97.71905135910492,-316.35000000000036,-569.4855160258585,-63.21448397414224,-442.9177580129299,-189.78224198707085,524.5612872703996,7.673267326732673,-26.44160670043549,126.56775801292913,11,171.0,296.0,350.5,418.0,-114.0,4,-0.14772495409100184,-1.2025316455696202,5060.0,-1.4444444444444444,5182.0,2.652173913043478,5182.0,-0.14772495409100184
7832,2018-12-03,4857.0,5008.0,4803.0,4971.0,648622.0,-0.008977759640889649,1.1808510638297873,0.6368715083798883,25.263157894736835,36.64507800789254,274.6501109812416,374.6234171458709,433.0656400281623,641.6814940774166,11.303009658664424,205.0,-108.63548672247998,-340.39999999999964,-639.4394446785864,-41.3605553214129,-489.919722339293,-190.88027766070627,546.3388357795839,12.529002320185615,-22.837777013943683,149.51972233929337,12,181.5,306.5,387.0,462.0,-100.0,0,-0.10438542310067944,-1.008298755186722,4901.0,-1.2025316455696202,5060.0,-1.4444444444444444,5182.0,-0.10438542310067944
7833,2018-12-04,4822.0,4877.0,4789.0,4833.0,468790.0,-0.007206094296891119,-1.2857142857142858,0.09649122807017543,15.538847117794475,33.563187457762425,289.27815612217364,396.0635403000524,455.27854648400717,664.1352454078715,11.78532079388474,88.0,-121.20384590040794,-353.89999999999964,-695.2489648284682,-12.551035171531112,-524.5744824142339,-183.22551758576537,545.3185056328084,7.415730337078652,-25.271059816979605,170.67448241423435,12,209.5,334.5,422.0,497.0,-173.0,1,-0.07133969307341348,1.1808510638297873,4857.0,-1.008298755186722,4901.0,-1.2025316455696202,5060.0,-0.07133969307341348
7834,2018-12-05,4874.0,5012.0,4770.0,4785.0,678511.0,0.010783907092492662,-3.0672268907563027,-8.090909090909092,27.936507936507937,32.30718763636176,208.050735367402,324.4702772706878,394.63613000415353,598.1992216322978,12.495413935146408,242.0,-126.92957069775002,-278.89999999999964,-636.9749113038451,79.17491130384587,-457.9374556519224,-99.86254434807688,447.0530251821838,22.413793103448278,-10.623979533508525,179.03745565192273,12,148.0,273.0,367.5,445.0,-214.0,2,-0.0613459171112023,-1.2857142857142858,4822.0,1.1808510638297873,4857.0,-1.008298755186722,4901.0,-0.0613459171112023
7835,2018-12-06,4700.0,4833.0,4653.0,4819.0,1156223.0,-0.03569963069347559,1.4489795918367347,-1.3370786516853932,18.652849740932638,29.200818775184786,341.8063606938276,460.6565571090041,559.9858090507987,757.2376522691175,13.704152926073398,221.0,-142.51344049986346,-413.89999999999964,-791.3534617531905,-36.446538246808814,-602.6267308765955,-225.17326912340377,565.9477226639656,10.239651416122005,-21.599018299600637,188.72673087659547,12,263.5,388.5,534.5,619.0,-26.0,3,0.024468085106382986,-3.0672268907563027,4874.0,-1.2857142857142858,4822.0,1.1808510638297873,4857.0,0.024468085106382986
7836,2018-12-07,4677.0,4794.0,4677.0,4720.0,877040.0,-0.004893617021276553,-4.441860465116279,0.36134453781512604,18.628719275549813,26.29217454895599,317.45491638182284,447.7817789744713,568.6673319907804,764.9585119233434,15.027284066812724,117.0,-158.8808798553764,-399.5500000000002,-795.1992199703573,-3.9007800296431014,-597.3746099851787,-201.72539001482164,515.3939959442896,6.685236768802229,-23.953428651022875,197.8246099851785,12,266.5,411.5,572.0,642.0,-33.0,4,0.037630960017104975,1.4489795918367347,4700.0,-3.0672268907563027,4874.0,-1.2857142857142858,4822.0,0.037630960017104975
7837,2018-12-10,4617.0,4672.0,4583.0,4647.0,773788.0,-0.012828736369467575,1.225,0.6976744186046512,17.62545899632802,23.601059597188907,328.4364881364563,482.5084339793175,615.2907089752689,810.452729551891,16.75623651313828,94.0,-173.1917129298372,-427.8000000000002,-864.0035256499741,8.403525649973744,-645.9017628249876,-209.69823717501276,510.6667164309747,7.925407925407925,-21.956041665647085,218.10176282498713,12,291.5,436.5,636.5,702.0,129.0,0,0.036820446177171284,-4.441860465116279,4677.0,1.4489795918367347,4700.0,-3.0672268907563027,4874.0,0.036820446177171284
7838,2018-12-11,4620.0,4668.0,4564.0,4621.0,806490.0,0.0006497725795970855,1.1894736842105262,0.03333333333333333,12.140992167101828,21.500807949371836,265.22437586052456,450.6317881428713,601.2521829205862,794.0944983642548,18.54468391268372,104.0,-201.73821018385934,-391.8000000000002,-852.2700573155707,68.67005731557038,-622.035028657785,-161.56497134221536,431.4133761306384,12.5,-14.946285268384635,230.23502865778516,12,279.0,424.0,638.5,699.0,106.0,1,0.02965367965367971,1.225,4617.0,-4.441860465116279,4677.0,1.4489795918367347,4700.0,0.02965367965367971
7839,2018-12-12,4570.0,4605.0,4490.0,4605.0,935579.0,-0.010822510822510845,5.571428571428571,35.0,11.596009975062344,19.607198207425196,245.05261671908193,461.10854946653126,635.7944148395345,831.0124587582559,20.275542833001612,130.0,-229.49399026742867,-401.6999999999998,-869.7166888612255,66.31668886122588,-635.7083444306127,-167.69165556938697,403.4272359497363,23.323615160349853,-0.4593989048251963,234.00834443061302,12,231.0,437.0,688.5,749.0,179.0,2,0.017286652078774667,1.1894736842105262,4620.0,1.225,4617.0,-4.441860465116279,4677.0,0.017286652078774667
7840,2018-12-13,4424.0,4604.0,4381.0,4566.0,1037067.0,-0.03194748358862143,1.0458715596330275,4.057142857142857,9.235668789808926,17.40202354375809,325.5875479360111,579.482554750035,765.868828523212,962.6612161478715,21.427545351498345,223.0,-264.1260994226004,-511.3000000000002,-1030.6936140498683,8.093614049867938,-770.9968070249342,-251.60319297506612,462.4103334787842,10.411622276029057,-8.42707309918925,259.6968070249341,12,272.5,528.5,834.5,895.0,376.0,3,0.05334538878842676,5.571428571428571,4570.0,1.1894736842105262,4620.0,1.225,4617.0,0.05334538878842676
7841,2018-12-14,4338.0,4430.0,4310.0,4386.0,847625.0,-0.01943942133815546,-1.3076923076923077,0.3380281690140845,8.823529411764696,15.575398156761185,361.3246374000273,631.215397847227,837.1301214481482,1034.49448281704,22.72704045858861,120.0,-296.61506465603543,-555.0,-1124.493958195385,14.493958195384948,-839.746979097692,-270.253020902308,447.3282667830272,7.734806629834254,-9.25081298106101,284.7469790976924,12,323.0,564.0,943.0,981.0,480.0,4,0.0774550484094052,1.0458715596330275,4424.0,5.571428571428571,4570.0,1.1894736842105262,4620.0,0.0774550484094052
7842,2018-12-17,4137.0,4239.0,3970.0,4000.0,1455217.0,-0.04633471645919773,-1.7309644670050761,-2.8541666666666665,4.761904761904759,14.377960117217883,502.27128836811244,792.0990120842762,1018.0439112276981,1220.398332386363,24.418862133203344,368.0,-325.6628013705367,-704.75,-1351.552621808958,-57.947378191041935,-1028.151310904479,-381.34868909552097,553.2626134264219,23.925501432664756,9.659014864350631,323.4013109044788,12,354.0,582.0,1144.0,1182.0,640.0,0,0.12255257432922417,-1.3076923076923077,4338.0,1.0458715596330275,4424.0,5.571428571428571,4570.0,0.12255257432922417
7843,2018-12-18,4210.0,4287.0,4130.0,4144.0,2219606.0,0.017645636934977116,-2.3404255319148937,0.48175182481751827,10.423452768729646,12.432065098575851,372.5022161774468,680.2580082352806,923.9088888720516,1132.7011514834612,25.801596900167702,157.0,-346.0269081800425,-584.9499999999998,-1273.1841936166438,103.28419361664419,-929.0670968083214,-240.83290319167827,336.2100907411377,37.79527559055118,25.892395158721943,344.1170968083219,12,191.5,489.0,1071.0,1109.0,571.0,1,0.12731591448931123,-1.7309644670050761,4137.0,-1.3076923076923077,4338.0,1.0458715596330275,4424.0,0.12731591448931123
7844,2018-12-19,4242.0,4276.0,4165.0,4226.0,752435.0,0.0076009501187648265,1.6428571428571428,0.24242424242424243,14.059753954305805,11.92172112228398,269.79727371347053,603.7623392637706,869.6783374602419,1084.82733703325,27.693817155020504,111.0,-361.2140041638677,-505.0500000000002,-1207.7837520823832,197.6837520823824,-856.4168760411912,-153.68312395880912,188.96807259291018,42.90220820189275,28.275339394147647,351.3668760411913,12,140.0,457.0,1075.0,1077.0,611.0,2,0.11409712399811411,-2.3404255319148937,4210.0,-1.7309644670050761,4137.0,-1.3076923076923077,4338.0,0.11409712399811411
7845,2018-12-20,4114.0,4177.0,4050.0,4159.0,1806520.0,-0.030174446016030143,2.1358024691358026,-2.8125,14.453477868112017,11.457805410346449,341.8843596803208,682.3156419992301,981.4970734850122,1202.8181257862243,29.968624074124033,192.0,-372.244024164881,-579.4499999999998,-1304.3936929132706,145.49369291327093,-941.9218464566356,-216.978153543364,224.77445807432832,31.30434782608696,15.145300442035136,362.4718464566355,12,207.0,579.0,1211.0,1205.0,772.0,3,0.1543509965969858,1.6428571428571428,4242.0,-2.3404255319148937,4210.0,-1.7309644670050761,4137.0,0.1543509965969858
7846,2018-12-21,4110.0,4153.0,4069.0,4083.0,1249713.0,-0.000972289742343202,-2.0545454545454547,-0.6,14.995313964386128,11.165567073464016,287.1993093318815,633.5827990846083,964.4223975962577,1196.332761972977,32.366364385792345,84.0,-408.2293290666621,-529.3500000000004,-1259.1165884953934,200.41658849539272,-894.2332942476969,-164.46670575230382,166.0,44.164037854889585,26.40792501392995,364.8832942476966,12,209.0,512.0,1157.5,1209.0,737.0,4,0.16788321167883202,2.1358024691358026,4114.0,1.6428571428571428,4242.0,-2.3404255319148937,4210.0,0.16788321167883202
7847,2018-12-24,4014.0,4102.0,4014.0,4067.0,126337.0,-0.023357664233576658,-2.3207547169811322,-1.962962962962963,14.184397163120565,11.392612073021656,322.59261627915475,674.7053589479547,1039.7964302648206,1279.1389183221809,34.670606503216476,96.0,-424.977400435303,-568.5500000000002,-1307.7431518821504,170.64315188215005,-938.1465759410748,-198.95342405892552,200.80000000000018,0.0,-18.276583308934654,369.59657594107506,12,273.5,608.0,1253.5,1305.0,847.0,0,0.20029895366218242,-2.0545454545454547,4110.0,2.1358024691358026,4114.0,1.6428571428571428,4242.0,0.20029895366218242
7848,2018-12-27,4019.0,4102.0,4014.0,4075.0,478781.0,0.0012456402590932392,-1.6666666666666667,1.0566037735849056,10.453283996299731,11.265642519825807,249.62626691327569,609.3506634659307,1014.512534869451,1260.2973198642903,37.051966179232664,88.0,-443.3971368945431,-505.39999999999964,-1228.849456278368,218.04945627836878,-867.1247281391843,-143.67527186081497,146.84000000000015,1.9083969465648856,-15.190322443290476,361.72472813918426,12,268.0,603.0,1248.5,1300.0,811.0,3,0.1886041303806918,-2.3207547169811322,4014.0,-2.0545454545454547,4110.0,2.1358024691358026,4114.0,0.1886041303806918
7849,2018-12-28,4048.0,4099.0,4002.0,4024.0,511151.0,0.00721572530480219,-1.8529411764705883,-0.42857142857142855,15.17094017094017,11.925117117729279,155.10457819733347,517.5745632174576,969.4672934524015,1218.6654013557645,39.57295451939713,97.0,-457.35135454870397,-419.6999999999998,-1102.769265193966,263.3692651939664,-761.2346325969829,-78.16536740301672,78.67200000000048,26.285714285714285,7.975704378383984,341.5346325969831,12,152.0,574.0,1219.5,1271.0,883.0,4,0.1810770750988142,-1.6666666666666667,4019.0,-2.3207547169811322,4014.0,-2.0545454545454547,4110.0,0.1810770750988142
7850,2018-12-31,3991.0,4107.0,3975.0,4053.0,210637.0,-0.014081027667984136,-1.8085106382978724,-2.5833333333333335,14.639175257731964,12.571299989503423,161.17339007428745,516.8822881125952,1010.5894540951849,1261.6796285678956,41.67975036499718,132.0,-473.2426475395414,-423.25,-1077.8785005132331,231.37850051323312,-750.5642502566161,-95.93574974338344,-21.0,8.98876404494382,-10.34590742676253,327.3142502566165,12,137.5,631.0,1269.0,1328.0,905.0,0,0.2159859684289651,-1.8529411764705883,4048.0,-1.6666666666666667,4019.0,-2.3207547169811322,4014.0,0.2159859684289651
7851,2019-01-02,4177.0,4187.0,3985.0,3988.0,785014.0,0.04660486093710858,-1.0717948717948718,-3.0483870967741935,29.927007299270073,15.367422493655125,-55.94989319408069,288.6607428593288,812.0930045495243,1061.579618562876,42.67343517161093,202.0,-482.0167450551944,-201.05000000000018,-821.5270575511731,419.42705755117277,-511.2885287755871,109.18852877558629,-204.26000000000022,95.28301886792453,71.4274213020552,310.2385287755866,1,-46.0,445.0,1076.5,1142.0,701.0,2,0.16973904716303556,-1.8085106382978724,3991.0,-1.8529411764705883,4048.0,-1.6666666666666667,4019.0,0.16973904716303556
7852,2019-01-03,4350.0,4510.0,4301.0,4450.0,1336396.0,0.04141728513287046,-1.1111111111111112,-0.5291005291005291,39.33649289099526,18.57998250724019,-218.5402781423236,79.82260545123063,629.5742214015418,876.5559523346874,42.53898449770103,333.0,-468.13868535991605,-2.699999999999818,-580.7643198595897,575.3643198595901,-291.73215992979476,286.3321599297951,-375.0,70.09345794392523,42.95075182000182,289.03215992979494,1,-107.5,272.0,893.5,969.0,503.0,3,0.11425287356321845,-1.0717948717948718,4177.0,-1.8085106382978724,3991.0,-1.8529411764705883,4048.0,0.11425287356321845
7853,2019-01-04,4478.0,4485.0,4370.0,4413.0,1062230.0,0.029425287356321883,1.9113924050632911,-0.65,46.577380952380956,22.193052173692983,-340.31429378762914,-79.33810905748578,492.05703590459234,738.7512481000676,42.33852900684323,135.0,-442.14720893335107,142.5,-395.8782665512517,680.8782665512513,-126.68913327562586,411.68913327562586,-493.0,94.01869158878505,63.650274088916035,269.18913327562564,1,-235.5,124.0,765.5,841.0,473.0,4,0.08552925413130863,-1.1111111111111112,4350.0,-1.0717948717948718,4177.0,-1.8085106382978724,3991.0,0.08552925413130863
7854,2019-01-07,4575.0,4630.0,4455.0,4492.0,1805657.0,0.021661456007145974,-1.2292993630573248,1.2769230769230768,55.83011583011584,26.790456391693407,-430.36859959428693,-210.68911436775488,385.6325891857223,632.8262007062858,42.94980611815416,175.0,-382.32864112896823,254.44999999999982,-235.38368820984215,744.2836882098418,9.53315589507929,499.3668441049208,-558.5,91.6030534351145,56.28497628687258,244.9168441049209,1,-272.5,27.0,665.5,744.0,384.0,0,0.05573770491803276,1.9113924050632911,4478.0,-1.1111111111111112,4350.0,-1.0717948717948718,4177.0,0.05573770491803276
7855,2019-01-08,4815.0,4873.0,4563.0,4566.0,1194641.0,0.05245901639344264,-1.4313725490196079,3.0,66.45962732919256,32.50871343222745,-626.3410973801856,-465.4981930613585,138.35132086461363,386.45157036076125,43.052035193930585,310.0,-323.1294027383801,488.6999999999998,-22.13794937955572,999.5379493795554,233.2810253102225,744.1189746897776,-749.4200000000001,93.46846846846847,52.403291474172306,255.41897468977768,1,-391.0,-213.0,411.5,504.0,144.0,1,0.02409138110072684,-1.2292993630573248,4575.0,1.9113924050632911,4478.0,-1.1111111111111112,4350.0,0.02409138110072684
7856,2019-01-09,4853.0,4909.0,4803.0,4872.0,978902.0,0.007892004153686294,1.2795698924731183,-0.07630522088353414,77.83825816485225,39.58136465464209,-612.2472444086407,-516.0972270726052,92.45883009317185,341.27516273179754,43.217547152015875,106.0,-271.4434884524899,517.8999999999996,-23.52342608699837,1059.3234260869976,247.18828695650063,788.6117130434986,-706.6779999999999,90.78947368421053,45.59174365939082,270.71171304349895,1,-411.0,-312.0,364.5,466.0,-27.0,2,0.008860498660622218,-1.4313725490196079,4815.0,-1.2292993630573248,4575.0,1.9113924050632911,4478.0,0.008860498660622218
7857,2019-01-10,4787.0,4875.0,4775.0,4808.0,507704.0,-0.013599835153513262,-3.4444444444444446,1.105263157894737,72.556684910086,46.481742533951675,-475.0193944471657,-460.30849632114223,147.05765380500088,400.66400953318316,42.92796973006335,100.0,-209.68873414895188,443.39999999999964,-121.48709631123711,1008.2870963112364,160.95645184438126,725.843548155618,-549.1566400000002,77.36549165120594,29.941263968569196,282.4435481556185,1,-345.0,-296.0,347.5,471.0,-63.0,3,0.019009818257781586,1.2795698924731183,4853.0,-1.4313725490196079,4815.0,-1.2292993630573248,4575.0,0.019009818257781586
7858,2019-01-11,4757.0,4832.0,4734.0,4820.0,548963.0,-0.006266973052015845,1.2528735632183907,3.0,70.1644479248238,52.5921322843832,-368.0270120861478,-442.1898518426542,163.00958038838326,423.811290065074,42.461746709741035,98.0,-146.08211548930012,406.5500000000002,-175.51111995942028,988.6111199594202,115.51944002028995,697.5805599797104,-438.6178431999997,66.51982378854625,17.758400615026147,291.03055997971006,1,-315.0,-266.0,344.0,467.5,101.0,4,0.02018078620979602,-3.4444444444444446,4787.0,1.2795698924731183,4853.0,-1.4313725490196079,4815.0,0.02018078620979602
7859,2019-01-14,4649.0,4695.0,4592.0,4650.0,1134563.0,-0.022703384486020606,1.2637362637362637,0.015873015873015872,71.28082736674622,58.88564918538477,-185.29560652394412,-345.69170439793197,258.70516464607226,524.6761315709373,41.64883366923788,165.0,-68.63766092878996,294.60000000000036,-294.7609027448325,883.9609027448328,-0.08045137241606426,589.2804513724168,-259.7437020159996,24.85549132947977,-25.035386512022306,294.6804513724162,1,-202.0,-158.0,445.0,568.5,212.0,0,0.06496020649602063,1.2528735632183907,4757.0,-3.4444444444444446,4787.0,1.2795698924731183,4853.0,0.06496020649602063
7860,2019-01-15,4660.0,4728.0,4633.0,4662.0,538741.0,0.0023661002366099915,-2.392857142857143,2.0,71.75632911392405,63.53335160923521,-102.16158617075962,-356.37623539200104,230.37471545984772,506.21315702745414,40.32041706536241,95.0,18.001898727139633,293.8000000000002,-310.68450417646454,898.2845041764654,-8.442252088232635,596.042252088233,-208.37445777407993,21.451104100946374,-27.95943827127285,302.2422520882326,1,-55.0,-220.5,424.5,548.0,346.0,1,0.06416309012875532,1.2637362637362637,4649.0,1.2528735632183907,4757.0,-3.4444444444444446,4787.0,0.06416309012875532
7861,2019-01-16,4674.0,4800.0,4672.0,4709.0,1212718.0,0.0030042918454935563,-5.564102564102564,17.5,77.91878172588832,67.82027259089,-42.743069928017576,-362.49879886316285,196.6574525422693,485.107103481334,38.69021446405145,140.0,96.87741459162226,291.0,-328.6702009091041,910.6702009091046,-18.835100454552048,600.835100454552,-167.4895228411906,28.975265017667844,-25.583033193111397,309.8351004545523,1,-34.5,-234.5,352.0,461.5,311.0,2,0.060975609756097615,-2.392857142857143,4660.0,1.2637362637362637,4649.0,1.2528735632183907,4757.0,0.060975609756097615
7862,2019-01-17,4644.0,4683.0,4605.0,4652.0,686683.0,-0.006418485237484006,1.2285714285714286,0.22857142857142856,75.89063794531897,71.07730114566088,37.265406533952955,-308.3788594427024,211.60103049981444,507.14770768819653,36.02703371775554,78.0,188.53309190073196,235.64999999999964,-383.1281763919451,854.4281763919444,-73.73908819597273,545.039088195972,-89.19078010024805,21.666666666666668,-37.91765871025093,309.38908819597225,1,38.0,-204.5,372.0,480.5,349.0,3,0.03919035314384156,-5.564102564102564,4674.0,-2.392857142857143,4660.0,1.2637362637362637,4649.0,0.03919035314384156
7863,2019-01-18,4746.0,4779.0,4648.0,4675.0,612232.0,0.021963824289405576,-1.096,-8.875,77.265625,73.45902438675913,-25.391067482034487,-388.06022126027347,95.54837824716833,396.5509968529368,33.68818130638341,135.0,260.4504131607009,310.85000000000036,-318.1024373281698,939.8024373281701,-3.626218664084263,625.326218664085,-148.68788648821828,74.03846153846155,9.818995805313676,314.4762186640849,1,-10.0,-306.5,235.0,343.5,280.0,4,-0.00463548251158874,1.2285714285714286,4644.0,-5.564102564102564,4674.0,-2.392857142857143,4660.0,-0.00463548251158874
7864,2019-01-21,4726.0,4749.0,4683.0,4740.0,308988.0,-0.004214075010535168,3.125,-0.19718309859154928,79.56556717618665,74.91523992531401,20.429156689640877,-347.7714095083702,98.33007946940961,407.91038297427986,31.222934404461895,66.0,313.74240825046945,266.64999999999964,-368.228280916067,901.5282809160663,-50.789140458033216,584.0891404580325,-121.0,62.05128205128205,-8.776333210289174,317.43914045803325,1,24.5,-286.5,245.5,354.0,474.0,0,0.027930596699111243,-1.096,4746.0,1.2285714285714286,4644.0,-5.564102564102564,4674.0,0.027930596699111243
7865,2019-01-22,4749.0,4818.0,4696.0,4696.0,383390.0,0.00486669487939051,-3.6037735849056602,-3.7857142857142856,76.48148148148148,74.76448696049505,-14.435544624135218,-338.09385389930685,53.31730219936708,376.92254340636373,28.46397626224273,122.0,350.80173761918377,257.89999999999964,-367.70350651863646,883.5035065186357,-54.90175325931796,570.7017532593172,-107.52000000000044,67.6056338028169,-0.12322762855380631,312.801753259318,1,-15.5,-309.5,155.0,294.0,357.0,1,0.02358391240261115,3.125,4726.0,-1.096,4746.0,1.2285714285714286,4644.0,0.02358391240261115
7866,2019-01-23,4800.0,4838.0,4717.0,4721.0,454292.0,0.01073910296904601,-1.7816091954022988,1.490566037735849,73.48643006263048,74.86779197744443,-82.41056956839475,-352.840642832286,-17.751382814988574,318.05436933317924,25.59249130156157,121.0,369.3728233039601,274.39999999999964,-338.6906690050373,887.490669005037,-32.14533450251929,580.9453345025186,-126.41760000000068,83.69098712446352,15.589496559982635,306.54533450251864,1,-85.0,-360.5,24.5,188.5,288.0,2,0.042916666666666714,-3.6037735849056602,4749.0,3.125,4726.0,-1.096,4746.0,0.042916666666666714
7867,2019-01-24,4818.0,4870.0,4793.0,4818.0,329744.0,0.00374999999999992,-2.08,0.0,70.04716981132076,74.8547610759441,-106.77981825252027,-324.1372994543053,-50.479756638467734,291.4445619859971,22.489250319722252,77.0,350.6920103075836,252.19999999999982,-323.9712464737795,828.3712464737796,-35.88562323688984,540.2856232368895,-122.0,76.57657657657657,11.267915253217296,288.08562323688983,1,-87.0,-378.5,-36.5,135.0,352.0,3,0.034661685346616844,-1.7816091954022988,4800.0,-3.6037735849056602,4749.0,3.125,4726.0,0.034661685346616844
7868,2019-01-25,4777.0,4853.0,4777.0,4836.0,340996.0,-0.008509755085097548,-1.576271186440678,-100.0,62.75252525252526,73.90717195214178,-70.00638965918188,-235.51304684849674,-25.890882997458903,325.00984515418895,19.179865215006405,76.0,311.7102206470727,173.30000000000018,-348.5913377524512,695.1913377524515,-87.6456688762255,434.24566887622586,-60.0,50.26737967914438,-11.231274316160302,260.9456688762257,1,-39.5,-335.0,-172.0,6.0,405.0,4,0.04521666317772666,-2.08,4818.0,-1.7816091954022988,4800.0,-3.6037735849056602,4749.0,0.04521666317772666
7869,2019-01-28,4781.0,4854.0,4770.0,4770.0,411616.0,0.0008373456144024072,-14.272727272727273,-0.1864406779661017,46.94244604316547,71.1500738331686,-59.578395248751804,-191.60665957025776,-49.559779622677524,313.1077635467809,15.642901583296126,84.0,284.52423194948005,140.64999999999964,-315.77283027910744,597.0728302791067,-87.5614151395539,368.8614151395532,-40.960000000000036,48.85057471264368,-8.248685738742083,228.21141513955345,1,-43.5,-339.0,-230.75,2.0,423.0,0,0.051244509516837455,-1.576271186440678,4777.0,-2.08,4818.0,-1.7816091954022988,4800.0,0.051244509516837455
7870,2019-01-29,4853.0,4936.0,4791.0,4800.0,568743.0,0.015059610960050263,-3.084507042253521,4.818181818181818,50.0,68.04798697473655,-113.22958401284086,-206.29339047110443,-133.70521735579678,233.38446344649947,12.005998333556601,155.0,264.07480254641087,169.55000000000018,-178.66074985672094,517.7607498567213,-4.5553749283599245,343.6553749283603,-92.6848,62.10045662100456,8.88014561178315,174.10537492836048,1,-82.5,-397.5,-312.5,-70.0,357.0,1,0.07150216361013806,-14.272727272727273,4781.0,-1.576271186440678,4777.0,-2.08,4818.0,0.07150216361013806
7871,2019-01-30,4886.0,4901.0,4806.0,4847.0,664880.0,0.006799917576756576,1.7536231884057971,0.7358490566037735,58.88689407540396,66.15868210030155,-126.27394583888508,-193.36749186899397,-179.74921829666073,193.4452685146607,8.985190882091896,95.0,251.0986334596937,167.10000000000036,-98.60335655426024,432.803356554261,34.24832172287006,299.95167827713067,-116.0,69.87951807228916,18.899069394816607,132.85167827713047,1,-94.0,-430.5,-379.0,-103.0,248.0,2,0.04502660663119107,-3.084507042253521,4853.0,-14.272727272727273,4781.0,-1.576271186440678,4777.0,0.04502660663119107
7872,2019-01-31,4847.0,4871.0,4806.0,4870.0,589113.0,-0.007981989357347508,4.2,-0.5897435897435898,57.950530035335696,64.01256043756106,-61.96661117901567,-121.45126493227872,-153.80610742331464,225.91139695170568,8.372221621496765,80.0,235.74760471732225,103.25,-103.63860465678681,310.1386046567868,-0.19430232839295059,206.69430232839295,-56.0,46.3855421686747,-2.5206672184030126,103.4443023283933,1,-37.5,-391.5,-376.5,-100.0,239.0,3,0.04972147720239328,1.7536231884057971,4886.0,-3.084507042253521,4853.0,-14.272727272727273,4781.0,0.04972147720239328
7873,2019-02-01,4861.0,4890.0,4815.0,4855.0,344449.0,0.0028883845677738496,1.34375,-0.2608695652173913,72.45762711864407,63.22278932005635,-64.74722001604914,-110.97648769036277,-180.45371335825894,205.0732585767346,7.766780651568489,75.0,212.9631710619342,98.10000000000036,-73.02863736471954,269.22863736472027,12.53568131764041,183.66431868236032,-55.0,54.81927710843374,2.752223287699344,85.56431868235981,2,-45.0,-405.5,-406.25,-114.0,271.0,4,0.06356716724953704,4.2,4847.0,1.7536231884057971,4886.0,-3.084507042253521,4853.0,0.06356716724953704
7874,2019-02-04,4830.0,4871.0,4813.0,4847.0,1071851.0,-0.006377288623739985,-1.2745098039215685,-2.8333333333333335,67.27642276422765,62.200005018139265,-19.493341687772954,-63.12970017889165,-164.46315597724242,228.28288003892703,8.042043039157692,58.0,193.97349287325142,54.350000000000364,-94.36275738992936,203.06275738993008,-20.00637869496495,128.70637869496568,106.0,26.89655172413793,-27.843468626952564,74.35637869496497,2,-3.5,-374.5,-375.5,-83.0,300.0,0,0.07287784679089038,1.34375,4861.0,4.2,4847.0,1.7536231884057971,4886.0,0.07287784679089038
7875,2019-02-05,4931.0,4931.0,4821.0,4828.0,568994.0,0.02091097308488621,1.1359223300970873,-6.0588235294117645,72.19343696027634,62.056339117877684,-102.76892164743367,-163.36973708752976,-279.1571010688531,121.18229111781238,8.472552702410864,110.0,165.18022069724793,149.55000000000018,-13.938901924935635,313.038901924936,67.80554903753182,231.29445096246855,2.5399999999999636,100.0,40.26589705335234,81.74445096246806,2,-78.0,-475.5,-520.0,-184.0,175.0,1,0.05536402352463998,-1.2745098039215685,4830.0,1.34375,4861.0,4.2,4847.0,0.05536402352463998
7876,2019-02-06,4896.0,4964.0,4892.0,4911.0,274631.0,-0.007097951733928243,-5.260869565217392,-0.14563106796116504,71.57534246575342,62.226136079481314,-58.91476664244419,-131.73735366061555,-258.7335162279842,150.5187990642953,8.830985556553822,72.0,134.30491007496767,112.39999999999964,-56.104755516184014,280.9047555161833,28.14762224190781,196.65237775809146,-83.0,56.9620253164557,-7.27392660383979,84.25237775809171,2,-29.0,-421.5,-520.75,-149.0,292.0,2,0.06413398692810457,1.1359223300970873,4931.0,-1.2745098039215685,4830.0,1.34375,4861.0,0.06413398692810457
7877,2019-02-07,4878.0,4924.0,4853.0,4890.0,539988.0,-0.003676470588235281,-1.2903225806451613,0.8,63.2,62.27585549586739,-35.211597186907056,-112.32949969181573,-254.46563437772784,162.3418637270952,9.233860685370132,71.0,111.01146229987899,89.85000000000036,-83.87485808248402,263.57485808248475,2.9875709587586243,176.7124290412421,-61.97999999999956,43.04635761589404,-19.125543599425512,86.8624290412421,2,-11.0,-245.5,-501.5,-131.0,334.0,3,0.05248052480524801,-5.260869565217392,4896.0,1.1359223300970873,4931.0,-1.2745098039215685,4830.0,0.05248052480524801
7878,2019-02-08,4853.0,4899.0,4853.0,4878.0,343207.0,-0.005125051250512547,-2.68,2.0833333333333335,62.57425742574257,64.01272342726485,1.9028294115742028,-84.07945765125442,-244.80299471564103,181.46779390108713,9.891260794215583,46.0,90.45108936926772,60.05000000000018,-115.34786351693583,235.4478635169362,-27.64893175846737,147.74893175846773,-34.02039999999943,26.490066225165563,-34.22248243420126,87.69893175846778,2,24.5,-186.0,-420.75,-106.0,433.0,4,0.048011539254069646,-1.2903225806451613,4878.0,-5.260869565217392,4896.0,1.1359223300970873,4931.0,0.048011539254069646
7879,2019-02-11,4951.0,4953.0,4850.0,4873.0,474225.0,0.020193694621883473,1.5121951219512195,-3.12,67.41379310344828,65.947589327648,-77.60802218545268,-166.84873811519174,-357.317809636681,79.28552358265006,10.75969957363569,103.0,77.40655977917868,142.94999999999982,-32.26652769912198,318.1665276991216,55.34173615043892,230.55826384956072,-129.119991999999,90.9090909090909,29.785064665722643,87.60826384956079,2,-66.0,-241.5,-528.75,-204.0,363.0,0,0.03655827105635234,-2.68,4853.0,-1.2903225806451613,4878.0,-5.260869565217392,4896.0,0.03655827105635234
7880,2019-02-12,4959.0,4987.0,4929.0,4954.0,387331.0,0.0016158351848112318,-1.1090909090909091,0.0641025641025641,64.80446927374301,66.60509768301901,-77.09839587469378,-159.47630640803072,-376.10590152534587,66.21315331118785,11.930764038083055,58.0,76.50551655345498,136.0,-37.03848066098817,309.03848066098817,49.48075966950637,222.51924033049363,-134.27759215999868,79.56204379562044,20.413011554260592,86.51924033049407,2,-62.5,-184.0,-506.75,-212.0,223.0,1,0.034482758620689724,1.5121951219512195,4951.0,-2.68,4853.0,-1.2903225806451613,4878.0,0.034482758620689724
7881,2019-02-13,4959.0,4981.0,4928.0,4954.0,419557.0,0.0,1.163265306122449,1.0,63.58381502890173,67.23101823785969,-73.37001530558246,-144.43533891125298,-381.9905910440866,63.03727947903553,13.12047745844691,53.0,90.99952422218303,121.75,-46.49778093473651,289.9977809347365,37.626109532631745,205.87389046736826,-127.78648847359909,79.56204379562044,21.683173990549577,84.12389046736826,2,-59.0,-169.5,-446.0,-212.0,357.0,2,0.029643073200241954,-1.1090909090909091,4959.0,1.5121951219512195,4951.0,-2.68,4853.0,0.029643073200241954
7882,2019-02-14,4826.0,4978.0,4812.0,4956.0,538291.0,-0.026819923371647514,-1.1012658227848102,-26.0,54.00981996726678,65.18126188770664,62.958642809594494,3.0554049439679147,-255.12361320461332,193.26927833967602,14.017881686078216,166.0,95.63654039030462,-20.350000000000364,-162.20578295538144,121.50578295538071,-91.2778914776909,50.57789147769017,161.0,8.0,-48.74145508485954,70.92789147769035,2,73.5,-36.5,-334.5,-79.0,554.0,3,0.07501036054703691,1.163265306122449,4959.0,-1.1090909090909091,4959.0,1.5121951219512195,4951.0,0.07501036054703691
7883,2019-02-15,4724.0,4844.0,4724.0,4810.0,693100.0,-0.021135515955242434,-1.7906976744186047,0.6615384615384615,45.9802538787024,62.815020900426056,160.34331959528026,108.90640032006013,-159.44000666949523,285.58899428540826,14.48121271838369,120.0,89.01671324281779,-121.25,-266.6784052467774,24.1784052467774,-193.9642026233887,-48.5357973766113,259.5,0.0,-55.354435133064314,72.71420262338874,2,131.5,65.5,-257.5,23.0,652.0,4,0.1033022861981372,-1.1012658227848102,4826.0,1.163265306122449,4959.0,-1.1090909090909091,4959.0,0.1033022861981372
7884,2019-02-18,4858.0,4872.0,4703.0,4717.0,395652.0,0.02836579170194753,1.0,-1.6395348837209303,50.324254215304805,60.38511170654033,34.34449818862322,-15.491713499357502,-300.00591067429286,144.47376108767094,15.04701112115553,169.0,88.85065561887313,6.149999999999636,-128.03804558878073,140.33804558878,-60.94402279439055,73.24402279438982,120.0,54.5774647887324,0.0732018164287851,67.09402279439034,2,-13.0,-68.5,-391.5,-111.0,624.0,0,0.08810209962947724,-1.7906976744186047,4724.0,-1.1012658227848102,4826.0,1.163265306122449,4959.0,0.08810209962947724
7885,2019-02-19,4861.0,4863.0,4813.0,4838.0,295749.0,0.00061753808151499,2.7037037037037037,0.16312056737588654,48.313090418353575,57.80041703460702,22.76473390859246,-10.193352502548805,-304.06293086280766,135.38950360397575,15.27836730048321,50.0,80.11274730647347,3.550000000000182,-121.61006593659295,128.7100659365933,-59.03003296829684,66.1300329682972,100.5,56.83453237410072,4.098534318555053,62.5800329682967,2,-16.0,-65.0,-392.0,-114.0,553.0,1,0.09319070150174857,1.0,4858.0,-1.7906976744186047,4724.0,-1.1012658227848102,4826.0,0.09319070150174857
7886,2019-02-20,5006.0,5006.0,4857.0,4860.0,641917.0,0.029829253240074127,1.0410958904109588,6.3478260869565215,59.38606847697757,57.376646865382305,-117.32927705978,-146.47911115462375,-447.7153596640137,-17.500032630103306,15.786488966702455,149.0,79.9970899765467,138.25,-0.2029180851923229,276.7029180851923,69.0235409574043,207.4764590425957,-303.0,100.0,44.54146789727693,69.22645904259605,2,-151.5,-200.5,-483.75,-259.0,490.0,2,0.03515781062724721,2.7037037037037037,4861.0,1.0,4858.0,-1.7906976744186047,4724.0,0.03515781062724721
7887,2019-02-21,4985.0,5040.0,4945.0,4991.0,388430.0,-0.004194966040751091,-1.2093023255813953,-0.0410958904109589,57.259953161592506,56.78616861381007,-88.90441205877505,-118.39665894860627,-423.6497510351137,-3.6337500464542245,16.22938422411751,95.0,66.47087995607217,108.89999999999964,-36.86968134694234,254.66968134694162,36.01515932652819,181.78484067347108,-275.9399999999996,83.67952522255193,26.9776918504759,72.88484067347102,2,-113.5,-162.5,-445.5,-238.0,595.0,3,0.06639919759277824,1.0410958904109588,5006.0,2.7037037037037037,4861.0,1.0,4858.0,0.06639919759277824
7888,2019-02-22,4993.0,5064.0,4980.0,4996.0,369933.0,0.0016048144433300493,-4.793103448275862,0.5,59.80746089049338,55.94102059014841,-83.7658472862231,-115.29605884028024,-428.524689261566,-17.515998863453206,16.86067830709729,84.0,55.67587054881369,106.10000000000036,-40.75746759856065,252.95746759856138,32.6712662007194,179.52873379928133,-270.7023999999992,80.33240997229917,19.039995917979574,73.42873379928069,2,-109.5,-137.0,-432.25,-246.0,641.0,4,0.0775085119166834,-1.2093023255813953,4985.0,1.0410958904109588,5006.0,2.7037037037037037,4861.0,0.0775085119166834
7889,2019-02-25,5026.0,5026.0,4920.0,4987.0,659292.0,0.006609252954135725,4.435897435897436,-13.0,56.2254259501966,54.98779355419882,-117.3487675087199,-135.9714955053023,-456.33983654584154,-58.05439269901035,17.36920371532099,106.0,54.554251233631476,126.85000000000036,-23.64151051415047,277.3415105141512,51.6042447429254,202.09575525707533,-283.2002559999992,84.86055776892431,27.288558299008635,75.2457552570753,2,-142.5,-152.5,-438.25,-279.0,620.0,0,0.0696378830083566,-4.793103448275862,4993.0,-1.2093023255813953,4985.0,1.0410958904109588,5006.0,0.0696378830083566
7890,2019-02-26,5200.0,5226.0,5000.0,5028.0,794534.0,0.03461997612415435,1.0178571428571428,4.410256410256411,66.85144124168514,55.35086313339698,-283.3668738500246,-297.91654715051936,-618.3194517162192,-237.8910931474329,17.85554462846754,226.0,60.69471728633198,283.5,83.53316064383671,483.4668393561633,183.5165803219188,383.4834196780812,-437.9282406399989,92.95392953929539,33.846368709366644,99.98341967808155,2,-235.5,-239.0,-605.0,-453.0,484.0,1,0.054230769230769305,4.435897435897436,5026.0,-4.793103448275862,4993.0,-1.2093023255813953,4985.0,0.054230769230769305
7891,2019-02-27,5106.0,5206.0,5094.0,5192.0,533785.0,-0.0180769230769231,-1.0363636363636364,-0.5,61.65644171779141,56.20048777234416,-185.8680774290242,-196.67315826291815,-510.37105958899156,-149.08821674553838,18.36816800888376,112.0,53.25598440152771,178.5,-37.928911387084554,394.92891138708455,70.28554430645727,286.71445569354273,-306.8139813887992,60.78431372549019,-0.34022151285127933,108.2144556935423,2,-141.5,-141.5,-519.5,-359.0,550.0,2,0.06032119075597331,1.0178571428571428,5200.0,4.435897435897436,5026.0,-4.793103448275862,4993.0,0.06032119075597331
7892,2019-02-28,5088.0,5114.0,5038.0,5112.0,730293.0,-0.003525264394829586,4.428571428571429,0.27906976744186046,62.100926879505664,57.991673661322295,-141.6958459093603,-168.32227099035754,-471.864421263821,-137.78401218344425,18.720471548328646,76.0,47.41586274692418,148.44999999999982,-75.80218417052492,372.70218417052456,36.3239079147379,260.57609208526173,-254.66886287769557,54.90196078431373,-10.165577998808416,112.12609208526227,2,-123.5,-123.5,-510.75,-341.0,574.0,3,0.08018867924528306,-1.0363636363636364,5106.0,1.0178571428571428,5200.0,4.435897435897436,5026.0,0.08018867924528306
7893,2019-03-01,5170.0,5188.0,5098.0,5098.0,452240.0,0.016116352201257955,-1.5,-3.0,61.46596858638743,59.22964192477592,-171.8493752487193,-238.19837312435266,-534.3355015552643,-226.80544750062836,19.120529252089373,100.0,44.80448062076357,215.0,-28.23953972205618,458.2395397220562,93.38023013897146,336.61976986102854,-305.25535384748036,81.69934640522875,19.07851731917622,121.6197698610282,3,-150.5,-205.5,-584.75,-438.0,476.0,4,0.079303675048356,4.428571428571429,5088.0,-1.0363636363636364,5106.0,1.0178571428571428,5200.0,0.079303675048356
7894,2019-03-04,5182.0,5212.0,5170.0,5176.0,389257.0,0.002321083172146965,-3.6666666666666665,0.08333333333333333,61.6266944734098,60.70893126422661,-148.69343507932444,-234.49813613340666,-527.2961102539712,-246.3393351604591,19.605457641645856,42.0,59.31630959309041,209.39999999999964,-46.37325484640496,465.17325484640423,81.51337257679734,337.28662742320194,-288.354925539682,80.53097345132744,19.224721457944476,127.88662742320221,3,-140.5,-217.5,-592.25,-463.0,414.0,0,0.08722500964878432,-1.5,5170.0,4.428571428571429,5088.0,-1.0363636363636364,5106.0,0.08722500964878432
7895,2019-03-05,5204.0,5218.0,5158.0,5170.0,318781.0,0.004245465071401,-1.0689655172413792,5.666666666666667,62.48725790010193,61.05350786679598,-130.66280007523528,-247.69652846337158,-525.482072125711,-271.86192652590034,19.69503730082241,60.0,91.41644210528284,217.75,-57.10259207147283,492.6025920714728,80.32370396426359,355.1762960357364,-283.766531496507,92.22222222222223,31.85270616355777,137.42629603573658,3,-131.0,-239.5,-614.25,-505.0,414.0,1,0.08493466564181396,-3.6666666666666665,5182.0,-1.5,5170.0,4.428571428571429,5088.0,0.08493466564181396
7896,2019-03-06,5210.0,5212.0,5168.0,5188.0,414050.0,0.0011529592621060125,2.3846153846153846,0.6470588235294118,72.48243559718969,62.74489480408456,-116.98440699263028,-241.33990483492744,-506.97836791027294,-283.62079104845907,19.588477259199998,44.0,112.88133587700577,208.05000000000018,-80.62134836766745,496.7213483676678,63.71432581616682,352.38567418383354,-265.30520897678616,95.55555555555556,27.381795707732934,144.33567418383373,3,-137.0,-245.5,-597.0,-511.0,466.0,2,0.090978886756238,-1.0689655172413792,5204.0,-3.6666666666666665,5182.0,-1.5,5170.0,0.090978886756238
7897,2019-03-07,5134.0,5216.0,5100.0,5216.0,426885.0,-0.014587332053742852,1.829268292682927,-3.727272727272727,74.7584541062802,64.4061162725053,-19.69746009129176,-153.02324749201125,-403.75773661010135,-212.8900937726803,19.609964815591585,116.0,136.6859988669603,119.25,-168.98227110309654,407.48227110309654,-24.866135551548723,263.3661355515487,-166.800792258643,30.0,-44.86413452686939,144.11613555154835,3,-61.0,-169.5,-510.25,-441.0,482.0,3,0.10167510712894434,2.3846153846153846,5210.0,-1.0689655172413792,5204.0,-3.6666666666666665,5182.0,0.10167510712894434
7898,2019-03-08,5086.0,5108.0,5068.0,5090.0,520569.0,-0.009349435138293782,1.0,0.04878048780487805,65.36388140161725,65.42150021155206,47.92135187198801,-91.35634725118507,-328.6948286589741,-170.14073188534894,19.522270826849972,66.0,138.70115857856763,59.600000000000364,-219.80493157684032,339.00493157684105,-80.10246578841998,199.3024657884207,-98.09672887795114,12.0,-62.727405190005314,139.70246578842057,3,27.0,-121.5,-453.5,-464.0,602.0,4,0.11325206449075886,1.829268292682927,5134.0,2.3846153846153846,5210.0,-1.0689655172413792,5204.0,0.11325206449075886
7899,2019-03-11,5132.0,5158.0,5098.0,5130.0,351792.0,0.009044435705859222,1.2222222222222223,-0.5,67.26114649681529,65.46702301767763,20.717348709538783,-129.75354612088722,-347.4743178643548,-219.03758982844192,19.191888970924456,72.0,146.50857683919276,96.55000000000018,-184.29344768081864,377.393447680819,-43.87172384040878,236.97172384040914,-125.04899056771501,42.66666666666667,-32.90617481267702,140.4217238404092,3,-4.0,-167.5,-496.25,-510.0,600.0,0,0.10015588464536251,1.0,5086.0,1.829268292682927,5134.0,2.3846153846153846,5210.0,0.10015588464536251
7900,2019-03-12,5130.0,5216.0,5114.0,5178.0,305565.0,-0.000389711613406063,-1.55,-24.0,59.65732087227414,65.24489847928682,13.123729856828504,-120.46194734335768,-315.8782577762204,-219.40066979394578,18.758735183215315,102.0,152.45228353677703,86.0,-195.4548669063097,367.4548669063097,-54.727433453154845,226.72743345315484,-105.52507132229766,41.891891891891895,-29.32739242707867,140.72743345315473,3,-2.0,-165.5,-489.0,-508.0,628.0,1,0.09083820662768027,1.2222222222222223,5132.0,1.0,5086.0,1.829268292682927,5134.0,0.09083820662768027
7901,2019-03-13,5106.0,5136.0,5054.0,5104.0,436027.0,-0.004678362573099393,1.6451612903225807,-0.041666666666666664,59.37984496124031,64.942556043924,41.486476017826135,-89.4716708649139,-267.9471264634112,-197.16087590449024,18.101393673479947,82.0,160.66230290701242,54.649999999999636,-225.13132438329285,334.4313243832921,-85.24066219164706,194.54066219164633,-65.40306561651414,32.098765432098766,-35.99346251130223,139.89066219164633,3,30.0,-141.5,-451.75,-484.0,668.0,2,0.10027418723070891,-1.55,5130.0,1.2222222222222223,5132.0,1.0,5086.0,0.10027418723070891
7902,2019-03-14,5188.0,5256.0,5108.0,5114.0,599676.0,0.01605953779866831,-2.441860465116279,37.0,63.56050069541029,65.17528183381543,-27.755577710096986,-150.68679540050107,-330.14690025009077,-279.85537432396904,18.874375143694714,150.0,144.95302749197162,118.55000000000018,-146.28637450913448,383.38637450913484,-13.868187254566692,250.96818725456706,-134.0,66.33663366336634,-0.19873048980613817,132.4181872545672,3,-33.0,-208.5,-517.25,-566.0,656.0,3,0.09406322282189672,1.6451612903225807,5106.0,-1.55,5130.0,1.2222222222222223,5132.0,0.09406322282189672
7903,2019-03-15,5212.0,5242.0,5190.0,5208.0,817671.0,0.004626060138781751,-1.6,0.05405405405405406,63.098591549295776,65.33882595335831,-50.47984069438007,-143.61578356761856,-337.7860080687087,-305.0560505482854,20.467690334450513,54.0,141.26256098379145,118.14999999999964,-98.15122758000143,334.4512275800007,9.999386209999102,226.30061379000017,-158.0,78.21782178217822,13.42212634633708,108.15061379000053,3,-57.0,-232.5,-462.25,-590.0,662.0,4,0.07751343054489634,-2.441860465116279,5188.0,1.6451612903225807,5106.0,-1.55,5130.0,0.07751343054489634
7904,2019-03-18,5286.0,5294.0,5186.0,5214.0,313884.0,0.014198004604758285,1.4545454545454546,18.0,57.049180327868854,64.73459511199908,-120.88877545273044,-193.8456055477618,-397.35498161394844,-380.2537557515807,22.032211748342945,108.0,140.80655365622806,170.75,-31.537835573561097,373.0378355735611,69.60608221321945,271.89391778678055,-211.80000000000018,96.66666666666667,33.96910611443855,101.14391778678038,3,-112.0,-287.5,-513.75,-664.0,564.0,0,0.07604994324631109,-1.6,5212.0,-2.441860465116279,5188.0,1.6451612903225807,5106.0,0.07604994324631109
7905,2019-03-19,5314.0,5340.0,5274.0,5280.0,499756.0,0.005297010972379779,-1.8695652173913044,0.4722222222222222,69.11764705882352,64.3607297188473,-147.1150820199473,-196.22863821812734,-418.03815727262827,-409.52434174272366,23.771653743949862,66.0,136.34080314150015,176.10000000000036,-6.840772699177251,359.040772699178,84.62961365041156,267.57038634958917,-213.42399999999998,90.9090909090909,26.814125583836045,91.47038634958889,3,-117.0,-292.5,-516.75,-712.0,552.0,1,0.07866014301844193,1.4545454545454546,5286.0,-1.6,5212.0,-2.441860465116279,5188.0,0.07866014301844193
7906,2019-03-20,5182.0,5340.0,5182.0,5316.0,507064.0,-0.024840045163718516,-1.3582089552238805,-3.9411764705882355,57.14285714285714,62.40344116735584,-21.796728589824852,-53.088999652897655,-281.32936839809645,-280.02248069851885,24.216302046750975,158.0,127.4352833232324,35.30000000000018,-137.581584054652,208.18158405465238,-51.140792027325915,121.74079202732628,-47.904639999999745,31.896551724137932,-31.98314732824571,86.44079202732608,3,15.0,-160.5,-346.25,-580.0,656.0,2,0.11115399459668085,-1.8695652173913044,5314.0,1.4545454545454546,5286.0,-1.6,5212.0,0.11115399459668085
7907,2019-03-21,5316.0,5316.0,4995.0,5062.0,711024.0,0.025858741798533424,1.5275590551181102,-1.8955223880597014,60.281690140845065,61.83875324949226,-142.22112970164744,-169.72156798260767,-406.8386999974791,-417.04414968925903,23.915654555838728,321.0,118.43707008564797,152.75,-18.31831507042716,323.81831507042716,67.21584246478687,238.28415753521313,24.0,93.04347826086956,30.12000599574103,85.53415753521342,3,-148.5,-294.5,-471.25,-714.0,450.0,3,0.08615500376222718,-1.3582089552238805,5182.0,-1.8695652173913044,5314.0,1.4545454545454546,5286.0,0.08615500376222718
7908,2019-03-22,5380.0,5428.0,5318.0,5338.0,650708.0,0.012039127163280705,-1.6829268292682926,0.16535433070866143,62.99212598425196,61.36441763698522,-178.95001464625602,-214.22538016411818,-460.4621491829257,-484.74623590080955,23.693930363732708,112.0,101.60789975956868,197.39999999999964,19.984163763911965,374.8158362360873,108.69208188195626,286.107918118043,-385.0,88.91454965357968,27.052638680653615,88.70791811804364,3,-168.5,-314.5,-535.5,-839.0,442.0,4,0.08624535315985127,1.5275590551181102,5316.0,-1.3582089552238805,5182.0,-1.8695652173913044,5314.0,0.08624535315985127
7909,2019-03-25,5376.0,5408.0,5304.0,5340.0,440204.0,-0.0007434944237918462,1.08,0.8571428571428571,61.55913978494624,61.575730849504346,-152.76347621199238,-192.53098289513036,-442.4364412397681,-482.8805170579453,24.01509962480732,104.0,88.71378584373088,175.89999999999964,-5.479393015049027,357.2793930150483,85.21030349247485,266.5896965075244,-381.0,87.99076212471132,28.731228513393745,90.6896965075245,3,-164.5,-310.5,-553.5,-885.0,340.0,0,0.0926339285714286,-1.6829268292682926,5380.0,1.5275590551181102,5316.0,-1.3582089552238805,5182.0,0.0926339285714286
7910,2019-03-26,5482.0,5516.0,5332.0,5374.0,729087.0,0.019717261904761862,1.0909090909090908,3.0,66.1137440758294,62.32394186223647,-227.50603521649919,-291.2537478013792,-533.2444414532547,-592.847087635847,23.379852873442466,184.0,94.24790178684907,267.8000000000002,46.91222187206313,488.68777812793724,157.35611093603166,378.2438890639687,-478.34000000000015,93.47408829174664,37.20273154390372,110.44388906396851,3,-226.5,-317.5,-664.75,-991.0,218.0,1,0.0671287851149216,1.08,5376.0,-1.6829268292682926,5380.0,1.5275590551181102,5316.0,0.0671287851149216
7911,2019-03-27,5414.0,5502.0,5382.0,5492.0,616611.0,-0.012404232032105056,1.4489795918367347,-0.7222222222222222,66.74641148325358,62.67793194977461,-124.29233765755816,-209.75004827293742,-450.9807123776054,-530.3351104174799,22.710276598281446,120.0,93.4633382156162,184.39999999999964,-47.40245673277332,416.2024567327726,68.49877163361361,300.30122836638566,-389.84640000000036,80.42226487523992,19.967384977868633,115.90122836638628,3,-158.5,-227.5,-593.5,-923.0,296.0,2,0.08348725526412992,1.0909090909090908,5482.0,1.08,5376.0,-1.6829268292682926,5380.0,0.08348725526412992
7912,2019-03-28,5496.0,5500.0,5408.0,5408.0,427130.0,0.015145917990395219,-1.0909090909090908,-1.1282051282051282,73.5632183908046,63.84066826549781,-176.57692279136427,-273.6464773528096,-516.5029113102655,-614.719541705248,22.54323452982441,92.0,105.43586924325791,246.0,-4.399260130025141,496.39926013002514,120.80036993498743,371.19963006501257,-452.172544,90.56603773584906,22.99127214815391,125.19963006501276,3,-240.5,-278.0,-666.0,-1008.0,170.0,3,0.062227074235807756,1.4489795918367347,5414.0,1.0909090909090908,5482.0,1.08,5376.0,0.062227074235807756
7913,2019-03-29,5580.0,5580.0,5464.0,5500.0,665268.0,0.015283842794759916,1.9,0.9090909090909091,74.66960352422907,65.7984930650934,-226.72954708798625,-342.9380014108774,-585.9975542933807,-700.5758557133704,22.115602380350353,116.0,123.75982824917901,309.5,22.255743037612774,596.7442569623872,165.8778715188064,453.1221284811936,-517.28564224,100.0,28.06522688548253,143.62212848119384,3,-292.5,-330.0,-733.0,-1075.0,94.0,4,0.03333333333333344,-1.0909090909090908,5496.0,1.4489795918367347,5414.0,1.0909090909090908,5482.0,0.03333333333333344
7914,2019-04-01,5634.0,5662.0,5556.0,5594.0,563663.0,0.00967741935483879,1.2083333333333333,0.5,76.25,66.59097672522412,-252.75430060103463,-380.8662596878821,-623.9208850974119,-757.4463142175155,21.688660933957575,106.0,135.11649387837224,340.89999999999964,14.515080327762917,667.2849196722364,177.70754016388128,504.092459836118,-540.2485037056003,91.51515151515152,15.128294010551443,163.1924598361185,4,-305.5,-343.0,-764.25,-1117.0,-8.0,0,0.03336883209087671,1.9,5580.0,-1.0909090909090908,5496.0,1.4489795918367347,5414.0,0.03336883209087671
7915,2019-04-02,5646.0,5652.0,5556.0,5652.0,566773.0,0.0021299254526092604,31.0,-0.15,78.48101265822785,68.96188289359864,-237.7047072851201,-377.40462564087466,-620.1147809458798,-774.6073384822084,21.36046939173908,96.0,147.7324960281967,330.8000000000002,-28.390669202422032,689.9906692024224,151.20466539878907,510.3953346012113,-506.788623409152,94.28571428571428,11.78874654244052,179.59533460121094,4,-317.5,-317.5,-767.5,-1129.0,-42.0,1,0.012398157987956182,1.2083333333333333,5634.0,1.9,5580.0,-1.0909090909090908,5496.0,0.012398157987956182
7916,2019-04-03,5684.0,5760.0,5636.0,5670.0,1013848.0,0.006730428622033324,-2.024390243902439,-2.3333333333333335,77.43362831858407,70.8676538022363,-220.15959716581347,-398.50451398967925,-643.1853598230582,-816.7056300099157,21.204037152888887,124.0,164.08522644777258,345.10000000000036,-45.997726379129745,736.1977263791305,149.5511368104353,540.6488631895654,-502.96553353641957,78.4090909090909,-5.878741733460117,195.5488631895651,4,-152.0,-306.5,-721.25,-1086.0,42.0,2,0.0028149190710766714,31.0,5646.0,1.2083333333333333,5634.0,1.9,5580.0,0.0028149190710766714
7917,2019-04-04,5656.0,5754.0,5650.0,5688.0,644802.0,-0.0049261083743842304,-3.727272727272727,-2.2857142857142856,74.44933920704847,72.14067749365813,-155.1772172760493,-347.1932261529291,-600.8537714039603,-790.2619972564453,21.74521483138699,104.0,171.99837792123708,291.0,-112.01286384063405,694.012863840634,89.49356807968252,492.5064319203175,-417.0689801827775,64.86486486486487,-19.356722896206662,201.50643192031714,4,-124.0,-278.5,-691.5,-1058.0,114.0,3,0.00954738330975946,-2.024390243902439,5684.0,31.0,5646.0,1.2083333333333333,5634.0,0.00954738330975946
7918,2019-04-05,5662.0,5686.0,5624.0,5644.0,294879.0,0.0010608203677511252,-1.1379310344827587,-0.5625,72.38095238095238,73.3431011154366,-130.71487052573957,-324.4636066562771,-590.8352213884773,-798.2463555075847,22.537727656045842,62.0,199.58951665524455,268.1999999999998,-133.18476094112702,669.5847609411267,67.50761952943594,468.8923804705637,-370.9620821644994,51.9607843137255,-29.418953505325064,200.69238047056345,4,-116.0,-284.5,-697.5,-1064.0,166.0,4,0.0007064641469445299,-3.727272727272727,5656.0,-2.024390243902439,5684.0,31.0,5646.0,0.0007064641469445299
7919,2019-04-08,5646.0,5688.0,5626.0,5676.0,250893.0,-0.0028258565877781194,1.2962962962962963,-1.6666666666666667,70.04830917874396,73.78027501576044,-80.89459899960275,-282.46367082227516,-558.8012766544825,-785.8128762575279,23.029443459539518,62.0,216.46471261787428,226.5,-170.09790057036025,623.0979005703603,28.20104971481942,424.7989502851806,-308.06587394804956,44.11764705882353,-34.567226942871564,198.29895028518018,4,-75.0,-268.5,-654.0,-1048.0,134.0,0,0.004959263195182473,-1.1379310344827587,5662.0,-3.727272727272727,5656.0,-2.024390243902439,5684.0,0.004959263195182473
7920,2019-04-09,5596.0,5666.0,5576.0,5600.0,366106.0,-0.008855827134254368,-3.090909090909091,0.13333333333333333,77.7479892761394,75.00267254830331,-14.553577517808662,-206.34132237832182,-495.3388814015161,-736.1935798724016,22.98172058593968,90.0,226.08314359690303,153.19999999999982,-226.16545357793984,532.5654535779395,-36.48272678896956,342.8827267889692,-215.8592865532446,10.869565217391305,-70.68785309573406,189.68272678896966,4,-12.0,-218.5,-593.0,-995.5,202.0,1,0.005360972122945062,1.2962962962962963,5646.0,-1.1379310344827587,5662.0,-3.727272727272727,5656.0,0.005360972122945062
7921,2019-04-10,5618.0,5646.0,5600.0,5612.0,312696.0,0.00393137955682632,-2.066666666666667,-1.5,73.81703470031546,75.03087436047119,-5.1104418277836885,-198.17750867428913,-504.4071301957665,-758.9611682979321,23.538594633023603,50.0,239.92258692038195,149.60000000000036,-202.16690847024074,501.36690847024147,-26.28345423512019,325.4834542351209,-199.87335789791996,23.595505617977526,-54.17467472154755,175.88345423512033,4,-6.0,-240.5,-599.25,-1017.5,292.0,2,-0.0024919900320399258,-3.090909090909091,5596.0,1.2962962962962963,5646.0,-1.1379310344827587,5662.0,-0.0024919900320399258
7922,2019-04-11,5676.0,5726.0,5620.0,5620.0,592169.0,0.010323958704165248,-2.7857142857142856,9.333333333333334,73.56687898089172,74.90834941121149,-38.992817991829725,-229.51035624641372,-547.2775103035456,-817.0480049903499,23.540509475622358,108.0,242.52356776405577,183.19999999999982,-154.07427539330365,520.4742753933033,14.562862303348084,351.83713769665155,-223.68602210812787,66.66666666666666,-9.29338395622689,168.63713769665193,4,-18.0,-298.5,-657.25,-1075.5,88.0,3,0.008809020436927328,-2.066666666666667,5618.0,-3.090909090909091,5596.0,1.2962962962962963,5646.0,0.008809020436927328
7923,2019-04-12,5616.0,5680.0,5604.0,5666.0,808232.0,-0.010570824524312905,-1.054054054054054,-0.8928571428571429,67.54385964912281,73.94100048333623,29.782787312151413,-145.13286033841723,-472.98448656152596,-757.2291459594144,23.479925393922343,76.0,249.60918174827202,103.0,-211.05664926465215,417.05664926465215,-54.028324632326076,260.0283246323261,-132.91741989731509,26.666666666666668,-45.79818517587856,157.02832463232608,4,42.0,-238.5,-597.25,-1015.5,84.0,4,0.027421652421652398,-2.7857142857142856,5676.0,-2.066666666666667,5618.0,-3.090909090909091,5596.0,0.027421652421652398
7924,2019-04-15,5688.0,5706.0,5620.0,5646.0,451192.0,0.012820512820512775,1.205128205128205,-0.84,65.84615384615384,72.53712728199469,-37.71824895156806,-195.49497365852767,-528.5607497878473,-829.855675450839,23.165238247652084,90.0,245.5089689082206,154.89999999999964,-149.28685393230808,459.08685393230735,2.8065730338457797,306.9934269661535,-177.2256779075833,74.66666666666667,4.65860753642356,152.09342696615363,4,-20.0,-310.5,-649.25,-1087.5,94.0,0,0.024613220815752568,-1.054054054054054,5616.0,-2.7857142857142856,5676.0,-2.066666666666667,5618.0,0.024613220815752568
7925,2019-04-16,5732.0,5766.0,5690.0,5722.0,569360.0,0.007735583684950864,-1.054054054054054,0.23809523809523808,75.39936102236422,72.31109758241469,-76.25531168912858,-217.73732391629892,-558.5431373269075,-874.009167657794,22.69781759386319,78.0,234.3773016127734,178.0,-120.18256505911631,476.1825650591163,28.908717470441843,327.09128252955816,-196.30311011682534,79.51807228915662,10.380073893159803,149.0912825295581,4,-61.0,-351.5,-685.75,-1131.5,146.0,1,0.008374040474528943,1.205128205128205,5688.0,-1.054054054054054,5616.0,-2.7857142857142856,5676.0,0.008374040474528943
7926,2019-04-17,5758.0,5808.0,5744.0,5760.0,426348.0,0.004535938590369826,-3.2666666666666666,-0.2,72.98245614035088,72.14811057500384,-101.30815786012772,-209.0925714537707,-568.8060625528924,-900.1088323086697,23.236118023265124,76.0,216.30040893911246,175.19999999999982,-79.84558931992706,430.2455893199267,47.67720534003638,302.72279465996326,-194.6667369028064,75.49019607843137,8.688329735571287,127.52279465996361,4,-66.0,-356.5,-711.75,-1157.5,-6.0,2,0.006946856547412228,-1.054054054054054,5732.0,1.205128205128205,5688.0,-1.054054054054054,5616.0,0.006946856547412228
7927,2019-04-18,5774.0,5804.0,5740.0,5754.0,290640.0,0.0027787426189649356,-1.6666666666666667,-10.0,69.32270916334662,71.80830577304765,-110.42161502701583,-199.2359993672444,-567.9783194101028,-915.4458493089733,25.354933931832836,64.0,195.0810684600874,168.30000000000018,-67.39212746152043,403.9921274615208,50.45393626923942,286.14606373076094,-176.41339373641313,83.33333333333334,19.874439348557715,117.84606373076038,4,-82.0,-372.5,-723.75,-1173.5,8.0,3,0.023553862140630377,-3.2666666666666666,5758.0,-1.054054054054054,5732.0,1.205128205128205,5688.0,0.023553862140630377
7928,2019-04-23,5844.0,5856.0,5706.0,5758.0,523600.0,0.012123311395912717,1.7272727272727273,4.3,70.27027027027027,71.83296811655057,-169.73990986081117,-245.26690318249712,-619.1842705138288,-984.8800377489251,26.97093829945057,150.0,174.9386439244554,215.10000000000036,-18.38517365297048,448.5851736529712,98.35741317351494,331.8425868264858,-216.9555186133157,94.91525423728814,33.559255796168216,116.74258682648558,4,-128.0,-418.5,-776.75,-1223.5,-82.0,1,-0.013689253935660561,-1.6666666666666667,5774.0,-3.2666666666666666,5758.0,-1.054054054054054,5732.0,-0.013689253935660561
7929,2019-04-24,5874.0,5886.0,5814.0,5858.0,423040.0,0.005133470225872738,2.6,0.18604651162790697,71.26865671641791,71.11304227658152,-183.26970608747797,-248.8012156959594,-632.8134426889337,-1014.134033421693,28.83773160815891,72.0,160.60692802629092,220.19999999999982,-5.824311687155387,446.224311687155,107.18784415642222,333.2121558435774,-210.32263563518518,93.87755102040816,35.171440513137156,113.01215584357753,4,-131.0,-433.5,-806.75,-1095.5,-136.0,2,-0.02962206332992845,1.7272727272727273,5844.0,-1.6666666666666667,5774.0,-3.2666666666666666,5758.0,-0.02962206332992845
7930,2019-04-25,5850.0,5878.0,5782.0,5878.0,291433.0,-0.0040858018386108474,5.857142857142857,-1.75,65.90038314176245,70.23341432563119,-133.48852660560988,-206.40024530614573,-592.6418693235737,-987.5720221962383,30.01528103710227,96.0,149.53997862638607,177.80000000000018,-49.25028425200162,404.850284252002,64.27485787399928,291.3251421260011,-146.3045612208516,80.0,22.803601277923036,113.52514212600103,4,-105.0,-409.5,-763.75,-1018.0,-122.0,3,-0.011623931623931605,2.6,5874.0,1.7272727272727273,5844.0,-1.6666666666666667,5774.0,-0.011623931623931605
7931,2019-04-26,5866.0,5904.0,5846.0,5872.0,354990.0,0.0027350427350427697,-1.5217391304347827,0.21428571428571427,70.58823529411764,69.90245391598961,-123.60901549274968,-196.896266364065,-591.9509517495108,-998.352185060493,31.309659491118204,58.0,143.10648558184403,171.19999999999982,-36.82186119927246,379.2218611992721,67.18906940036413,275.2109305996355,-129.48974020109836,80.8080808080808,23.566247161084583,104.01093059963591,4,-112.0,-416.5,-756.75,-968.5,-28.0,4,0.002045687009887498,5.857142857142857,5850.0,2.6,5874.0,1.7272727272727273,5844.0,0.002045687009887498
7932,2019-04-29,5838.0,5874.0,5784.0,5874.0,352428.0,-0.004773269689737458,4.0,6.0,66.54135338345864,69.79106433091582,-78.4640241880852,-149.63251215667242,-542.9536225522688,-964.5396191974532,32.39172685269301,90.0,135.35688048503562,126.10000000000036,-68.93511154868611,321.13511154868684,28.582444225657127,223.6175557743436,-67.9917921608785,66.66666666666666,8.395080768483865,97.51755577434338,4,-76.0,-388.5,-728.75,-886.5,-62.0,0,-0.014731072285029123,-1.5217391304347827,5866.0,5.857142857142857,5850.0,2.6,5874.0,-0.014731072285029123
7933,2019-04-30,5766.0,5890.0,5766.0,5832.0,480651.0,-0.012332990750256956,-2.757575757575758,1.8333333333333333,60.20408163265306,69.16416741830463,19.05491653187437,-66.38708593641422,-447.0717522513414,-886.5278693000091,32.98249706447321,124.0,131.9688918198899,44.80000000000018,-141.28611475666185,230.8861147566622,-48.24305737833038,137.84305737833074,138.0,0.0,-57.58086619404365,93.04305737833091,4,31.0,-162.0,-671.5,-800.0,-50.0,1,0.0027748872702046956,4.0,5838.0,-1.5217391304347827,5866.0,5.857142857142857,5850.0,0.0027748872702046956
7934,2019-05-01,5822.0,5874.0,5724.0,5834.0,241001.0,0.009712105445716324,2.260869565217391,0.18181818181818182,69.02356902356902,68.45574608510516,-17.811297710125473,-113.39422256323815,-482.36664605399164,-936.9597413957226,32.985021294330224,150.0,126.60642135001035,91.39999999999964,-95.1322322929118,277.93223229291107,-1.8661161464560792,184.66611614645535,79.23999999999978,54.44444444444444,-8.671443950129472,93.26611614645562,5,-17.0,-218.0,-683.5,-812.0,-244.0,2,-0.010305736860185544,-2.757575757575758,5766.0,4.0,5838.0,-1.5217391304347827,5866.0,-0.010305736860185544
7935,2019-05-02,5716.0,5812.0,5712.0,5772.0,321207.0,-0.01820680178632772,-2.125,4.666666666666667,57.227138643067846,66.70515525207372,95.74950719542903,-1.9827679310765234,-356.5630884441298,-823.173185708396,32.93696660468983,110.0,127.41171839463914,-18.100000000000364,-200.53026064764072,164.33026064764,-109.31513032382009,73.11513032381936,178.15039999999954,2.083333333333333,-63.30391967826403,91.21513032382015,5,89.0,-98.0,-577.5,-706.0,-90.0,3,0.003848845346396068,2.260869565217391,5822.0,-2.757575757575758,5766.0,4.0,5838.0,0.003848845346396068
7936,2019-05-03,5700.0,5746.0,5674.0,5736.0,520676.0,-0.002799160251924393,1.5714285714285714,0.6428571428571429,51.886792452830186,64.76783117312745,114.72115164188745,16.102980160763764,-325.2116443334762,-799.0333741686736,32.18439684321193,72.0,125.25179963469236,-34.899999999999636,-216.54383890044846,146.7438389004492,-125.72191945022405,55.92191945022478,183.2213759999995,12.037037037037036,-50.99122169047936,90.82191945022451,5,89.0,-57.0,-490.0,-646.0,-54.0,4,0.004912280701754312,-2.125,5716.0,2.260869565217391,5822.0,-2.757575757575758,5766.0,0.004912280701754312
7937,2019-05-07,5710.0,5744.0,5650.0,5678.0,567326.0,0.0017543859649122862,-1.1363636363636365,-0.8888888888888888,58.020477815699664,63.406743122619595,105.8156868159922,10.915600946504128,-318.75048948386393,-799.7947472190308,31.293289255852518,94.0,113.203178619342,-27.600000000000364,-205.87996906098851,150.6799690609878,-116.73998453049444,61.53998453049371,156.4836659199991,25.0,-40.866846965520196,89.13998453049415,5,67.0,-54.0,-489.0,-649.5,-184.0,1,0.02241681260945705,1.5714285714285714,5700.0,-2.125,5716.0,2.260869565217391,5822.0,0.02241681260945705
7938,2019-05-08,5666.0,5702.0,5624.0,5682.0,486451.0,-0.007705779334500895,1.7857142857142858,-0.5,48.02867383512545,60.82452280247599,136.23796378372572,58.215368122613654,-258.7191284935934,-746.7660872035722,30.518760034168512,86.0,101.2500029342491,-71.80000000000018,-249.7315066327419,106.13150663274155,-160.76575331637105,17.165753316370683,178.83529932799956,16.8,-45.97280987777425,88.96575331637094,5,98.0,18.0,-429.25,-605.5,-152.0,2,0.01941404871161323,-1.1363636363636365,5710.0,1.5714285714285714,5700.0,-2.125,5716.0,0.01941404871161323
7939,2019-05-09,5674.0,5714.0,5644.0,5664.0,419762.0,0.00141193081539015,-1.8,-0.625,44.444444444444436,58.440529613885104,108.27025410111673,55.25348805615613,-251.32812626527812,-744.8008894025697,29.733394773518608,70.0,92.00693123862493,-65.19999999999982,-240.5115722603241,110.11157226032446,-152.8557861301615,22.45578613016187,144.33506340864005,26.595744680851062,-32.65196400636206,87.65578613016214,5,90.0,56.0,-405.25,-581.5,-132.0,3,0.007402185407120232,1.7857142857142858,5666.0,-1.1363636363636365,5710.0,1.5714285714285714,5700.0,0.007402185407120232
7940,2019-05-10,5626.0,5706.0,5622.0,5700.0,251728.0,-0.00845964046528025,-1.048780487804878,-7.4,37.867647058823536,54.80490869885242,135.39229917965167,111.32388382728277,-193.78695737703492,-684.6824368901916,29.34638027047293,84.0,74.40047958780269,-114.69999999999982,-285.302770385254,55.90277038525437,-200.0013851926269,-29.398614807372724,169.01485579960354,3.225806451612903,-51.738001802355406,85.30138519262701,5,130.0,104.0,-316.25,-471.0,-14.0,4,-0.008531816565943817,-1.8,5674.0,1.7857142857142858,5666.0,-1.1363636363636365,5710.0,-0.008531816565943817
7941,2019-05-13,5604.0,5642.0,5542.0,5612.0,267074.0,-0.003910415926057564,1.9411764705882353,0.10810810810810811,34.54545454545455,51.24980882796308,129.9889639557705,139.36666265497843,-159.27434759387506,-649.1957095910566,28.925828896324536,100.0,51.159454542939784,-136.0,-308.8230004184916,36.823000418491574,-222.4115002092458,-49.58849979075421,166.7927759876593,30.693069306930692,-19.827825100067958,86.41150020924593,5,112.0,119.0,-275.5,-431.5,-74.0,0,0.003925767309064909,-1.048780487804878,5626.0,-1.8,5674.0,1.7857142857142858,5666.0,0.003925767309064909
7942,2019-05-14,5726.0,5726.0,5626.0,5626.0,497375.0,0.021770164168451123,1.0,-12.5,40.19933554817276,49.027059263020824,-10.693525267676705,22.45592697558186,-266.50582166386266,-753.6532414311268,28.005618920097625,122.0,34.78500056546363,-16.5,-186.8538113826553,153.8538113826553,-101.6769056913281,68.6769056913281,8.185931829633773,100.0,52.818788582852726,85.17690569132772,5,-18.0,-3.0,-271.25,-498.0,-172.0,1,-0.013971358714634952,1.9411764705882353,5604.0,-1.048780487804878,5626.0,-1.8,5674.0,-0.013971358714634952
7943,2019-05-15,5770.0,5832.0,5706.0,5718.0,467365.0,0.007684247293049173,-2.3157894736842106,0.52,41.558441558441565,45.97537843356222,-60.420295108066966,-9.924036764694392,-297.56502640766666,-780.8424226729239,27.536536469878442,126.0,14.0388814618791,19.800000000000182,-140.0783748253889,179.67837482538926,-60.13918741269481,99.73918741269517,-228.0,78.62068965517241,35.80351603487928,79.93918741269466,5,-83.0,-47.0,-315.25,-538.5,-136.0,2,-0.04228769497400342,1.0,5726.0,1.9411764705882353,5604.0,-1.048780487804878,5626.0,-0.04228769497400342
7944,2019-05-16,5828.0,5828.0,5714.0,5756.0,367573.0,0.01005199306759108,2.1666666666666665,1.3846153846153846,48.3076923076923,44.98432884074272,-131.28579443638955,-59.97264089835244,-342.07030997232687,-822.0346187510349,26.882811848499305,114.0,-2.527720876267267,70.80000000000018,-89.86912715583549,231.46912715583585,-9.534563577917652,151.13456357791802,-280.1999999999998,98.62068965517241,58.00741614609768,80.33456357791776,5,-141.0,-105.0,-366.25,-596.5,-282.0,3,-0.05387783115991762,-2.3157894736842106,5770.0,1.0,5726.0,1.9411764705882353,5604.0,-0.05387783115991762
7945,2019-05-17,5780.0,5818.0,5762.0,5808.0,346853.0,-0.008236101578586119,1.3333333333333333,-0.3888888888888889,43.69501466275659,44.074131308512314,-81.86126639355643,-8.63493893019222,-281.56436017518627,-755.2915013059755,25.840756087538065,66.0,-12.277400752564972,20.399999999999636,-140.11810850449274,180.918108504492,-59.859054252247006,100.65905425224628,-226.51599999999962,82.06896551724138,44.617542735298116,80.25905425224634,5,-93.0,-57.0,-305.75,-548.5,-258.0,4,-0.04117647058823526,2.1666666666666665,5828.0,-2.3157894736842106,5770.0,1.0,5726.0,-0.04117647058823526
7946,2019-05-20,5798.0,5880.0,5750.0,5860.0,449523.0,0.0031141868512110094,1.5490196078431373,2.2142857142857144,47.02380952380952,42.852279276080075,-94.42819269923439,-24.753725493490492,-286.7848307384447,-754.1895623139517,24.688364978032425,130.0,-33.33635622530346,36.399999999999636,-125.02836116816343,197.8283611681627,-44.31418058408235,117.11418058408162,-238.9456799999998,67.71653543307087,32.5577653244225,80.71418058408169,5,-87.0,-75.0,-317.25,-566.5,-312.0,0,-0.032080027595722704,1.3333333333333333,5780.0,2.1666666666666665,5828.0,-2.3157894736842106,5770.0,-0.032080027595722704
7947,2019-05-21,5910.0,5910.0,5798.0,5822.0,1210468.0,0.01931700586409102,1.5454545454545454,-1.4193548387096775,60.1123595505618,44.194911022239665,-195.6493259034878,-132.8540313965459,-381.9902832997577,-844.709575850995,23.60544257405513,112.0,-36.38529236193608,141.60000000000036,-32.95193767854198,316.1519376785427,54.324031160729646,228.87596883927108,-338.1078527999998,100.0,57.89907296448047,87.275968839271,5,-184.0,-184.0,-415.25,-678.5,-328.0,1,-0.06429780033840948,1.5490196078431373,5798.0,1.3333333333333333,5780.0,2.1666666666666665,5828.0,-0.06429780033840948
7948,2019-05-22,5764.0,5918.0,5726.0,5886.0,575619.0,-0.024703891708967807,1.064516129032258,-1.3863636363636365,46.38403990024937,44.41042162844022,-38.315391723052926,7.215195816169398,-218.99858121755278,-677.9403389441568,21.867635409345258,192.0,-36.91681778389284,-0.3999999999996362,-171.28549567340178,170.4854956734025,-85.84274783670025,85.04274783670098,-171.82138163199943,24.509803921568626,-15.367578690731769,85.44274783670087,5,-34.0,-34.0,-246.25,-532.5,-238.0,2,-0.03643303261623876,1.5454545454545454,5910.0,1.5490196078431373,5798.0,1.3333333333333333,5780.0,-0.03643303261623876
7949,2019-05-23,5700.0,5756.0,5638.0,5718.0,486081.0,-0.011103400416377474,1.5106382978723405,0.14754098360655737,48.94736842105263,45.64150177979901,33.257994571949894,60.61914943661941,-139.88317700921016,-593.7954528329456,19.549685066417254,126.0,-44.09834335145388,-55.69999999999982,-220.70730446341167,109.30730446341204,-138.20365223170575,26.80365223170611,-81.75567110143948,22.142857142857142,-21.585138070871974,82.5036522317061,5,30.0,30.0,-182.25,-468.5,-230.0,3,-0.011578947368421022,1.064516129032258,5764.0,1.5454545454545454,5910.0,1.5490196078431373,5798.0,-0.011578947368421022
7950,2019-05-24,5782.0,5820.0,5712.0,5712.0,422547.0,0.014385964912280613,-2.085714285714286,-3.888888888888889,54.963680387409205,47.91019354001619,-27.14039021878125,-28.18131597133197,-205.43880290367088,-654.0590983823085,17.72769820374745,120.0,-38.581723230161515,29.699999999999818,-129.8376213673264,189.23762136732603,-50.06881068366329,109.46881068366292,-144.0,51.42857142857142,3.5393752556107003,79.76881068366329,5,-10.0,-52.0,-259.25,-550.5,-352.0,4,-0.04081632653061229,1.5106382978723405,5700.0,1.064516129032258,5764.0,1.5454545454545454,5910.0,-0.04081632653061229
7951,2019-05-28,5878.0,5946.0,5780.0,5790.0,708559.0,0.016603251470079572,-2.074074074074074,1.2571428571428571,59.21052631578947,50.02254806975138,-89.60951560536068,-129.89604900325503,-282.76614293321654,-730.5137265138601,15.981936502826938,166.0,-28.147038956094548,125.10000000000036,-36.31727553787641,286.51727553787714,44.391362231061976,205.80863776893875,-240.0,77.92207792207793,26.01652807670773,80.70863776893827,5,-86.0,-134.0,-352.25,-643.5,-406.0,1,-0.06056481796529434,-2.085714285714286,5782.0,1.5106382978723405,5700.0,1.064516129032258,5764.0,-0.06056481796529434
7952,2019-05-29,5752.0,5850.0,5728.0,5842.0,382004.0,-0.02143586253827834,1.3018867924528301,-1.0227272727272727,54.325955734406435,51.4411607559697,45.2220152810587,-11.245883393205077,-141.81613370283048,-588.2649267520383,14.767503418175309,150.0,-11.19405569288574,3.399999999999636,-152.97525716236942,159.7752571623687,-74.78762858118534,81.58762858118462,-83.19999999999982,37.01298701298701,-18.534545115772758,78.18762858118473,5,40.0,-8.0,-205.25,-496.5,-358.0,2,-0.04624478442280944,-2.074074074074074,5878.0,-2.085714285714286,5782.0,1.5106382978723405,5700.0,-0.04624478442280944
7953,2019-05-30,5782.0,5828.0,5724.0,5752.0,347917.0,0.005215577190542442,-1.4186046511627908,-0.3333333333333333,55.31496062992125,52.219746125106255,19.11317928709468,-42.14662273043359,-156.98299515317376,-603.7205124657812,13.698632927914051,104.0,12.33813363819354,32.600000000000364,-124.31284875761048,189.5128487576112,-45.85642437880506,111.05642437880579,-85.47999999999956,46.75324675324675,-11.941926949220836,78.45642437880524,5,10.0,-38.0,-235.25,-526.5,-382.0,3,-0.03459010722933242,1.3018867924528301,5752.0,-2.074074074074074,5878.0,-2.085714285714286,5782.0,-0.03459010722933242
7954,2019-05-31,5762.0,5790.0,5706.0,5712.0,491846.0,-0.003459010722933198,-1.7096774193548387,1.6666666666666667,56.882591093117405,53.68503239514634,32.1471454903849,-28.324351691264383,-124.46203732792037,-570.6935528634631,13.0225312395575,84.0,24.539050006196703,15.600000000000364,-137.7216776651976,168.92167766519833,-61.060838832599075,92.2608388325998,184.0,23.333333333333332,-40.62773666756641,76.66083883259907,5,30.0,-18.0,-191.25,-482.5,-358.0,4,-0.04095800069420341,-1.4186046511627908,5782.0,1.3018867924528301,5752.0,-2.074074074074074,5878.0,-0.04095800069420341
7955,2019-06-03,5738.0,5770.0,5644.0,5724.0,590725.0,-0.004165220409580006,2.230769230769231,0.28,56.76767676767677,54.76768431113159,55.387501430524935,-2.73171578199981,-88.86446836371942,-537.5060155169094,12.240231343005604,126.0,32.61618655382699,-9.5,-162.21783406685336,143.21783406685336,-85.85891703342622,66.85891703342622,203.19999999999982,31.125827814569533,-35.513195042347064,76.35891703342656,6,54.0,6.0,-146.25,-443.5,-318.0,0,-0.04670616939700245,-1.7096774193548387,5762.0,-1.4186046511627908,5782.0,1.3018867924528301,5752.0,-0.04670616939700245
7956,2019-06-04,5728.0,5752.0,5634.0,5718.0,672979.0,-0.0017427675148135036,3.0689655172413794,0.7142857142857143,50.11389521640091,53.65674382955816,60.80843918865867,9.985490371643209,-62.88857793956231,-518.8901056402237,11.837444585525356,118.0,30.98144386740114,-20.899999999999636,-172.291997285427,130.49199728542771,-96.59599864271331,54.79599864271404,201.3119999999999,43.51851851851852,-18.119802247948527,75.69599864271368,6,62.0,16.0,-135.25,-433.5,-260.0,1,-0.05202513966480449,2.230769230769231,5738.0,-1.7096774193548387,5762.0,-1.4186046511627908,5782.0,-0.05202513966480449
7957,2019-06-05,5838.0,5926.0,5724.0,5730.0,613427.0,0.0192039106145252,-2.3666666666666667,10.8,53.601694915254235,54.458705497892026,-67.5862289028264,-94.79350238078041,-159.62497107961735,-618.4932488953491,12.161218183943422,202.0,39.57955097492686,82.69999999999982,-72.54120451385552,237.94120451385515,5.07939774307215,160.3206022569275,-204.0,69.86301369863014,9.94435671645877,77.62060225692788,6,-48.0,-94.0,-236.25,-534.5,-414.0,2,-0.0626927029804728,3.0689655172413794,5728.0,2.230769230769231,5738.0,-1.7096774193548387,5762.0,-0.0626927029804728
7958,2019-06-06,5776.0,5870.0,5776.0,5830.0,407192.0,-0.010620075368276805,-2.4814814814814814,-0.5,47.257383966244724,54.27092944735782,-4.1404303754361536,-25.434057758051495,-86.87156974600111,-545.8723537210644,12.802679466367648,94.0,42.770784736024325,15.199999999999818,-134.4122708166433,164.81227081664292,-59.60613540832219,90.00613540832182,-142.0,48.63013698630137,-6.128886023074671,74.80613540832172,6,14.0,-32.0,-170.25,-472.5,-340.0,3,-0.06613573407202211,-2.3666666666666667,5838.0,3.0689655172413794,5728.0,2.230769230769231,5738.0,-0.06613573407202211
7959,2019-06-07,5716.0,5782.0,5712.0,5770.0,473533.0,-0.010387811634348987,-1.2580645161290323,1.0,46.666666666666664,53.34903903394198,65.22718348826947,39.92055727654679,-16.464710129410378,-473.768078132206,13.134965088395042,70.0,23.853502799519447,-46.899999999999636,-192.50783668892382,98.70783668892454,-119.70391834446127,25.903918344462,-76.15999999999985,28.08219178082192,-22.26301761664592,72.80391834446206,6,74.0,28.0,-15.5,-412.5,-236.0,4,-0.05528341497550737,-2.4814814814814814,5776.0,-2.3666666666666667,5838.0,3.0689655172413794,5728.0,-0.05528341497550737
7960,2019-06-10,5578.0,5758.0,5546.0,5758.0,691867.0,-0.024142757172848195,1.3555555555555556,3.3333333333333335,39.81481481481482,51.19395997827813,191.37137475574127,183.5508869149835,127.13592469496598,-324.5190194506331,13.509591481750197,212.0,23.92546997167392,-182.5,-338.79863453613416,-26.20136546386584,-260.64931726806753,-104.35068273193247,348.0,8.421052631578947,-38.08572768737226,78.14931726806708,6,158.0,166.0,126.5,-274.5,-118.0,0,-0.031193976335604168,-1.2580645161290323,5716.0,-2.4814814814814814,5776.0,-2.3666666666666667,5838.0,-0.031193976335604168
7961,2019-06-11,5626.0,5670.0,5524.0,5552.0,848940.0,0.008605234851201127,-1.2461538461538462,-0.4111111111111111,36.02362204724409,49.1603673463712,116.07221933885648,144.70255452635502,87.60197530538608,-361.10018052731357,13.997180286315206,146.0,27.257271740029864,-135.60000000000036,-287.50911410226126,16.309114102260537,-211.55455705113036,-59.64544294887037,292.39999999999964,25.37313432835821,-13.773622827019086,75.9545570511304,6,99.0,109.0,85.5,-322.5,-164.0,1,-0.03661571276217557,1.3555555555555556,5578.0,-1.2580645161290323,5716.0,-2.4814814814814814,5776.0,-0.03661571276217557
7962,2019-06-12,5646.0,5746.0,5596.0,5610.0,651734.0,0.00355492356914322,-3.6875,0.4864864864864865,43.37078651685393,47.833236889363725,88.79233573269448,124.80043826164183,73.83146975690215,-368.9701018099604,14.335518672815283,150.0,18.596696841867924,-111.60000000000036,-271.46099224661066,48.26099224660993,-191.53049612330506,-31.66950387669567,256.6239999999998,35.26011560693642,-5.501081970239149,79.93049612330495,6,79.0,89.0,70.0,-287.5,-206.0,2,-0.031526744597945466,-1.2461538461538462,5626.0,1.3555555555555556,5578.0,-1.2580645161290323,5716.0,-0.031526744597945466
7963,2019-06-13,5526.0,5640.0,5514.0,5640.0,976937.0,-0.02125398512221044,1.2105263157894737,-3.1666666666666665,40.803382663847785,46.04665817500043,188.48062841074352,237.77410647196575,196.08700703262457,-239.04331945328704,13.919326908435508,132.0,-7.102177395634499,-219.39999999999964,-409.6335406808321,-29.16645931916719,-314.51677034041586,-124.28322965958341,361.47904000000017,4.477611940298507,-37.042556451779625,95.11677034041612,6,194.0,204.0,190.5,-145.5,-66.0,3,-0.018458197611292082,-3.6875,5646.0,-1.2461538461538462,5626.0,1.3555555555555556,5578.0,-0.018458197611292082
7964,2019-06-14,5514.0,5560.0,5480.0,5520.0,621265.0,-0.0021715526601520097,-1.162162162162162,0.05263157894736842,34.70319634703196,43.59504923937323,180.5936616152121,237.20551028513728,208.50875981309036,-216.7661948816658,13.564185220882512,80.0,-20.444903144496493,-215.69999999999982,-427.8023586061272,-3.5976413938724363,-321.7511793030635,-109.64882069693613,351.07029760000023,12.23021582733813,-26.878442936067287,106.05117930306365,6,189.0,199.0,210.0,-102.0,-34.0,4,-0.014145810663764968,1.2105263157894737,5526.0,-3.6875,5646.0,-1.2461538461538462,5626.0,-0.014145810663764968
7965,2019-06-17,5542.0,5588.0,5450.0,5514.0,784377.0,0.005077983315197709,1.3,-4.666666666666667,29.207920792079207,41.27216319222638,136.18897317559367,200.75367415257188,180.8777156154083,-234.58916069816496,13.262969675280829,138.0,-38.166625240656685,-175.80000000000018,-402.24120882162424,50.64120882162388,-289.02060441081267,-62.5793955891877,292.2646737920004,31.08108108108108,-2.989142260000065,113.22060441081213,6,146.0,156.0,205.0,-130.0,-80.0,0,-0.011187297004691454,-1.162162162162162,5514.0,1.2105263157894737,5526.0,-3.6875,5646.0,-0.011187297004691454
7966,2019-06-18,5612.0,5660.0,5524.0,5570.0,528355.0,0.012630819198845122,-1.0298507462686568,1.5,40.691489361702125,39.83769590849837,53.64533252115052,122.37898153449169,110.84264360118686,-294.71608525333613,12.219871730661255,136.0,-55.963727492122416,-96.5,-324.3462085197143,131.3462085197143,-210.4231042598576,17.42310425985761,183.8382064128,54.729729729729726,20.162946460978745,113.92310425985735,6,48.0,86.0,131.0,-200.0,46.0,1,-0.02708481824661435,1.3,5542.0,-1.162162162162162,5514.0,1.2105263157894737,5526.0,-0.02708481824661435
7967,2019-06-19,5530.0,5636.0,5512.0,5596.0,963185.0,-0.014611546685673549,-1.4313725490196079,-1.5714285714285714,34.32835820895524,38.40113749102176,97.62754740192486,183.87818864423753,192.75666310451106,-203.5070110732977,10.918537609098976,124.0,-75.3066605611566,-159.5,-379.84948317799626,60.84948317799626,-269.6747415889977,-49.325258411002324,231.25438577152,38.095238095238095,4.860525660016485,110.17474158899809,6,86.0,168.0,189.5,-80.5,138.0,2,-0.012296564195298343,-1.0298507462686568,5612.0,1.3,5542.0,-1.162162162162162,5514.0,-0.012296564195298343
7968,2019-06-20,5554.0,5584.0,5524.0,5544.0,339958.0,0.0043399638336347746,-1.4,-0.15151515151515152,37.12871287128714,37.3413648470907,43.387879708499895,151.0850617994638,168.75436444651586,-217.41023262653107,10.423788597179287,60.0,-86.53677275784412,-125.0,-350.3586615059594,100.35866150595939,-237.6793307529797,-12.320669247020305,176.12894719436827,49.523809523809526,14.415491167250394,112.67933075297991,6,50.0,144.0,161.5,-104.5,158.0,3,-0.020525747209218625,-1.4313725490196079,5530.0,-1.0298507462686568,5612.0,1.3,5542.0,-0.020525747209218625
7969,2019-06-21,5634.0,5712.0,5542.0,5554.0,1222024.0,0.014404033129276295,-2.269230769230769,8.0,43.98148148148148,37.80432781005366,-55.28037003599093,69.44759912462905,90.19743212228968,-286.80962218841523,10.882847921520009,170.0,-109.9373777814344,-41.69999999999982,-267.6959012203306,184.29590122033096,-154.6979506101652,71.29795061016557,-184.0,70.22900763358778,33.186941295502876,112.99795061016535,6,-36.0,64.0,71.0,-184.5,96.0,4,-0.030883919062832832,-1.4,5554.0,-1.4313725490196079,5530.0,-1.0298507462686568,5612.0,-0.030883919062832832
7970,2019-06-24,5546.0,5682.0,5546.0,5626.0,401113.0,-0.015619453319133836,-2.4,-1.0,40.339702760084926,38.283892333702646,30.958711884744844,146.36473109063627,180.25958109392923,-189.76274267444933,10.810572289975259,136.0,-125.53452576771724,-117.89999999999964,-345.16742883769075,109.36742883769148,-231.5337144188452,-4.266285581154079,-90.76000000000022,17.0,-18.428763056312818,113.63371441884574,6,52.0,152.0,159.0,-96.5,70.0,0,-0.011900468806346876,-2.269230769230769,5634.0,-1.4,5554.0,-1.4313725490196079,5530.0,-0.011900468806346876
7971,2019-06-25,5522.0,5576.0,5504.0,5526.0,395671.0,-0.0043274432023079346,-2.6,0.05,31.54205607476635,36.96958895124846,43.19758832750449,150.01812502027315,205.3761307491568,-157.29049218985983,9.669106725418727,72.0,-138.22566857117,-124.10000000000036,-336.00852048136494,87.80852048136421,-230.0542602406831,-18.14573975931762,-61.624800000000505,8.653846153846153,-21.493101102339978,105.9542602406825,6,59.0,176.0,183.0,-72.5,542.0,1,-0.010865628395508864,-2.4,5546.0,-2.269230769230769,5634.0,-1.4,5554.0,-0.010865628395508864
7972,2019-06-26,5486.0,5536.0,5446.0,5496.0,919424.0,-0.006519377037305318,1.0,2.5,32.53012048192771,36.05033759770179,60.474322543292146,173.98879473254965,240.2275786704904,-112.31884918862397,9.005020723800014,90.0,-132.58733260677855,-146.80000000000018,-364.04553172068154,70.44553172068117,-255.42276586034131,-38.17723413965905,226.0,15.037593984962406,-12.243782614204726,108.62276586034069,6,93.0,210.0,231.0,-36.5,568.0,2,0.031352533722202036,-2.6,5522.0,-2.4,5546.0,-2.269230769230769,5634.0,0.031352533722202036
7973,2019-06-27,5582.0,5642.0,5500.0,5500.0,598172.0,0.017499088589135958,-2.4634146341463414,-8.2,42.26327944572749,36.89034683089018,-29.889949573973354,65.60041294390976,146.10514958941894,-198.92142906107165,8.455749456461037,156.0,-124.31131746030314,-40.80000000000018,-247.2737526328374,165.67375263283702,-144.03687631641878,62.43687631641842,124.68000000000029,51.127819548872175,22.95848421931759,103.23687631641866,6,-3.0,114.0,144.0,-129.5,344.0,3,0.015406664278036608,1.0,5486.0,-2.6,5522.0,-2.4,5546.0,0.015406664278036608
7974,2019-06-28,5526.0,5660.0,5488.0,5606.0,569692.0,-0.010032246506628484,-1.205128205128205,-0.975609756097561,46.683673469387756,38.83209712836891,31.28076618272644,108.5803184252909,201.04957674156503,-133.25926012602758,8.108758758927037,172.0,-129.6362577808486,-85.0,-284.84625669689194,114.84625669689194,-184.92312834844597,14.923128348445971,175.46640000000025,33.89830508474576,3.09747781172738,99.92312834844611,6,53.0,170.0,204.0,-69.5,378.0,4,0.03365906623235615,-2.4634146341463414,5582.0,1.0,5486.0,-2.6,5522.0,0.03365906623235615
7975,2019-07-01,5470.0,5564.0,5396.0,5540.0,931073.0,-0.010133912414042712,1.847457627118644,0.875,40.151515151515156,38.77209999390369,84.9241988686199,151.22643249908833,253.90304684721468,-69.43731823266353,8.128975882952142,168.0,-124.21951900891327,-127.60000000000036,-327.5309354435667,72.33093544356598,-227.56546772178353,-27.634532278217193,226.3570720000007,28.030303030303028,-3.3142820379247127,99.96546772178317,7,84.0,201.0,260.0,-13.5,388.0,0,0.04753199268738584,-1.205128205128205,5526.0,-2.4634146341463414,5582.0,1.0,5486.0,0.04753199268738584
7976,2019-07-02,5430.0,5500.0,5422.0,5500.0,667483.0,-0.007312614259597838,1.2285714285714286,1.0,36.69950738916257,39.035561013926724,107.72048903790073,176.82208671304306,289.3886528793355,-21.209714283662834,8.246891516613728,78.0,-112.75434185288486,-152.69999999999982,-356.0996325618298,50.699632561830185,-254.39981628091482,-51.000183719084816,254.34278912000082,12.878787878787879,-17.228165723703352,101.69981628091494,7,124.0,241.0,321.0,26.5,448.0,1,0.034254143646408775,1.847457627118644,5470.0,-1.205128205128205,5526.0,-2.4634146341463414,5582.0,0.034254143646408775
7977,2019-07-03,5472.0,5512.0,5380.0,5452.0,449766.0,0.007734806629834168,1.64,-0.2857142857142857,46.321525885558586,40.05698468217911,63.282846135386535,111.72456231730575,242.75341881915483,-54.366945446297905,7.1491152427093,132.0,-97.73913009960233,-92.39999999999964,-262.16317869926206,77.36317869926279,-177.28158934963085,-7.518410650368423,200.80907755520093,32.857142857142854,-0.4714364087412548,84.88158934963099,7,74.0,181.0,296.0,-1.5,386.0,2,0.10818713450292394,1.2285714285714286,5430.0,1.847457627118644,5470.0,-1.205128205128205,5526.0,0.10818713450292394
7978,2019-07-04,5394.0,5412.0,5340.0,5370.0,345233.0,-0.014254385964912242,1.4,1.2,42.50000000000001,39.892375628681165,129.85578203135628,168.26579647145172,312.8595949820956,32.511209450031856,6.101495362629466,132.0,-102.27321768594447,-151.30000000000018,-306.1229549142963,3.5229549142959513,-228.71147745714825,-73.88852254285212,261.2405329018893,16.875,-18.332454538980777,77.41147745714787,7,117.0,239.0,374.0,76.5,622.0,3,0.1223581757508343,1.64,5472.0,1.2285714285714286,5430.0,1.847457627118644,5470.0,0.1223581757508343
7979,2019-07-05,5400.0,5424.0,5370.0,5402.0,386949.0,0.0011123470522802492,1.3478260869565217,-0.08333333333333333,40.87403598971723,39.9517459875292,97.41660275030154,144.8021125434443,297.9056004889144,33.94960626086231,5.599442776919473,54.0,-94.1199595159178,-129.5,-275.20265322865,16.20265322864998,-202.35132661432453,-56.648673385675465,230.02129026973853,26.785714285714285,-8.574243774673434,72.85132661432498,7,100.0,233.0,368.0,70.5,566.0,4,0.09740740740740739,1.4,5394.0,1.64,5472.0,1.2285714285714286,5430.0,0.09740740740740739
7980,2019-07-08,5404.0,5494.0,5382.0,5390.0,361717.0,0.0007407407407407085,-6.466666666666667,-7.0,35.393258426966284,40.37965735999586,79.51777271822812,133.96662961196853,285.5871844819085,37.35904176033273,5.559501863722658,112.0,-90.59375688499495,-116.80000000000018,-270.84934274437455,37.24934274437419,-193.82467137218737,-39.775328627812996,202.81958704815952,37.2093023255814,4.1218826103959145,77.02467137218721,7,96.0,229.0,364.0,66.5,444.0,0,0.09252405625462612,1.3478260869565217,5400.0,1.4,5394.0,1.64,5472.0,0.09252405625462612
7981,2019-07-09,5420.0,5446.0,5380.0,5408.0,339706.0,0.002960769800148144,1.0625,0.8571428571428571,41.486068111455104,41.37476265216557,53.11288317708113,107.24060990141516,260.7673754170937,28.9367385318601,5.349206410571736,66.0,-100.06212883949411,-90.5,-242.46606269328822,61.46606269328822,-166.48303134664366,-14.516968653356344,165.47402008430709,46.51162790697674,13.476955957341794,75.98303134664407,7,80.0,213.0,348.0,50.5,280.0,1,0.08081180811808109,-6.466666666666667,5404.0,1.3478260869565217,5400.0,1.4,5394.0,0.08081180811808109
7982,2019-07-10,5468.0,5468.0,5366.0,5380.0,381132.0,0.008856088560885711,1.3181818181818181,7.333333333333333,43.582089552238806,41.52129710844461,2.560314027892673,47.66538215622495,205.22614697994504,-9.005885983903681,5.620151518487968,102.0,-97.90519099949051,-33.600000000000364,-172.4348507740333,105.23485077403257,-103.01742538701728,35.817425387016556,97.8360984775627,83.11688311688312,50.01297089095799,69.41742538701651,7,32.0,165.0,299.0,2.5,172.0,2,0.07498171177761526,1.0625,5420.0,-6.466666666666667,5404.0,1.3478260869565217,5400.0,0.07498171177761526
7983,2019-07-11,5424.0,5462.0,5364.0,5454.0,456443.0,-0.008046817849305055,3.260869565217391,-0.3409090909090909,33.4384858044164,40.04960959011446,24.351927319356946,88.15156679684515,243.33928122364796,46.526385278832095,5.474005100756789,104.0,-86.92571439136645,-72.5,-215.00614021849924,70.00614021849924,-143.75307010924917,-1.2469298907508346,123.7692105993574,46.15384615384615,17.01293949707707,71.25307010924953,7,28.0,181.0,343.0,46.5,198.0,3,0.08001474926253693,1.3181818181818181,5468.0,1.0625,5420.0,-6.466666666666667,5404.0,0.08001474926253693
7984,2019-07-12,5436.0,5474.0,5406.0,5424.0,191529.0,0.0022123893805310324,-1.8333333333333333,-0.4,40.143369175627235,40.04870448168246,-1.9636377786264347,73.79172475781343,223.6651585148811,44.10591592291621,5.1208761165810825,68.0,-74.43130463295347,-56.600000000000364,-201.34136643637703,88.1413664363763,-128.97068321818824,15.770683218187514,95.14767375140855,55.38461538461539,23.68730511243455,72.37068321818818,7,-10.0,125.0,331.0,34.5,270.0,4,0.10669610007358354,3.260869565217391,5424.0,1.3181818181818181,5468.0,1.0625,5420.0,0.10669610007358354
7985,2019-07-15,5480.0,5500.0,5390.0,5442.0,318652.0,0.008094186902133815,1.8205128205128205,3.1666666666666665,46.366782006920424,41.122846105877784,-49.61333589816604,26.254778701768373,175.761315500823,9.990656261448748,4.62687154118518,110.0,-78.05874099420907,-9.5,-152.4309734027911,133.4309734027911,-80.965486701396,61.965486701396,35.85585985129546,85.29411764705883,48.5883444813137,71.46548670139575,7,-54.0,69.0,287.0,145.0,168.0,0,0.08868613138686121,-1.8333333333333333,5436.0,3.260869565217391,5424.0,1.3181818181818181,5468.0,0.08868613138686121
7986,2019-07-16,5460.0,5526.0,5460.0,5498.0,561278.0,-0.0036496350364964014,-2.473684210526316,-1.0,47.686832740213525,41.27454686750611,-27.837750190687075,36.136169613811035,192.06038869079566,37.544212847134986,4.800255739948021,66.0,-83.9135461650094,-21.899999999999636,-153.08713030579474,109.28713030579547,-87.49356515289765,43.69356515289837,-120.0,59.25925925925925,18.994168789901828,65.59356515289767,7,-27.0,83.0,280.0,165.0,300.0,1,0.07106227106227103,1.8205128205128205,5480.0,-1.8333333333333333,5436.0,3.260869565217391,5424.0,0.07106227106227103
7987,2019-07-17,5462.0,5516.0,5434.0,5452.0,326527.0,0.000366300366300365,-2.5652173913043477,-0.2631578947368421,37.17948717948718,40.68337877633802,-35.096160594639514,30.33591296122995,185.9840177508995,43.521394656757366,4.788977602604573,82.0,-79.47742206019575,-16.5,-145.95147434657247,112.95147434657247,-81.22573717328669,48.22573717328669,-118.27999999999975,60.49382716049383,20.710409526195257,64.72573717328638,7,-17.0,81.0,268.0,177.0,278.0,2,0.043573782497253744,-2.473684210526316,5460.0,1.8205128205128205,5480.0,-1.8333333333333333,5436.0,0.043573782497253744
7988,2019-07-18,5440.0,5466.0,5410.0,5412.0,317310.0,-0.004027828634199926,-2.5,2.8,40.09216589861751,40.59650432177138,-6.5764425661354835,45.70050462622385,204.98642747898157,73.3238962751293,4.682585500450711,56.0,-68.62401990913622,-32.80000000000018,-158.23079450637943,92.63079450637906,-95.5153972531898,29.91539725318944,-92.63439999999991,36.76470588235294,-3.6076875231254775,62.715397253189664,7,5.0,86.0,290.0,224.0,326.0,3,0.03676470588235303,-2.5652173913043477,5462.0,-2.473684210526316,5460.0,1.8205128205128205,5480.0,0.03676470588235303
7989,2019-07-19,5460.0,5484.0,5416.0,5456.0,228090.0,0.003676470588235281,1.6153846153846154,0.14285714285714285,48.74371859296483,42.079888784660106,-19.188246617831282,12.644787778585851,181.90153176783588,60.79499354745258,4.498846057064094,68.0,-70.35899195858383,-4.100000000000364,-103.99025557015193,95.7902555701512,-54.04512778507615,45.84512778507542,-109.06171199999972,51.470588235294116,9.143039629902518,49.94512778507591,7,-15.0,66.0,265.0,217.0,422.0,4,0.029670329670329565,-2.5,5440.0,-2.5652173913043477,5462.0,-2.473684210526316,5460.0,0.029670329670329565
7990,2019-07-22,5480.0,5506.0,5442.0,5454.0,486526.0,0.00366300366300365,-1.56,6.5,56.613756613756614,43.760743062693614,-30.479128875732385,-13.231684773579218,160.53285414998118,45.67995402149609,4.386389996297221,64.0,-61.4524939020821,19.199999999999818,-73.39214471613468,111.79214471613432,-27.09607235806743,65.49607235806707,-125.56047776000014,60.3448275862069,13.701812400639206,46.29607235806707,7,-35.0,46.0,228.0,225.0,360.0,0,0.04124087591240877,1.6153846153846154,5460.0,-2.5,5440.0,-2.5652173913043477,5462.0,0.04124087591240877
7991,2019-07-23,5462.0,5506.0,5430.0,5492.0,642808.0,-0.003284671532846728,1.6206896551724137,-1.1538461538461537,48.58757062146893,44.31690762594141,-6.587660169513583,0.045102957059498294,177.6360300561064,70.01075043710262,4.582647821001685,76.0,-51.32619941012672,4.199999999999818,-83.81817994014546,92.21817994014509,-39.80908997007282,48.209089970072455,-104.1292682047997,49.056603773584904,0.6421010100243407,44.009089970072445,7,-17.0,64.0,231.0,236.0,378.0,1,0.03405346027096301,-1.56,5480.0,1.6153846153846154,5460.0,-2.5,5440.0,0.03405346027096301
7992,2019-07-24,5658.0,5658.0,5466.0,5478.0,526192.0,0.03588429146832661,1.1333333333333333,-6.0,77.96610169491525,49.2644205026635,-193.10936335559472,-192.26596904985763,-20.9347738575525,-118.16704253639364,5.242527812559324,196.0,-31.519832812024106,191.60000000000036,66.27532691370834,316.9246730862924,128.93766345685435,254.26233654314638,-296.76668284070365,100.0,45.62982214822064,62.66233654314604,7,-134.0,-132.0,21.0,40.0,278.0,2,0.018027571580063517,1.6206896551724137,5462.0,-1.56,5480.0,1.6153846153846154,5460.0,0.018027571580063517
7993,2019-07-25,5668.0,5684.0,5578.0,5656.0,478871.0,0.0017674089784376346,3.8181818181818183,0.06666666666666667,78.15126050420167,53.487519539171764,-184.2320853580277,-206.0573862907313,-34.86084983352339,-121.51657960229568,5.6917155151417615,106.0,-17.240631571544327,197.30000000000018,51.110361084340184,343.4896389156602,124.20518054216973,270.39481945783064,-294.8960155270752,94.02985074626866,34.67626087456511,73.09481945783006,7,-131.0,-142.0,-11.0,30.0,282.0,3,0.01270289343683828,1.1333333333333333,5658.0,1.6206896551724137,5462.0,-1.56,5480.0,0.01270289343683828
7994,2019-07-26,5712.0,5722.0,5628.0,5642.0,443767.0,0.007762879322512406,1.0888888888888888,5.833333333333333,79.84496124031008,57.20731723177062,-206.7011077322386,-248.13001452241224,-84.22638857067795,-158.7343477861541,6.1321334311533136,94.0,-5.746197642596599,232.0,51.38584306819848,412.6141569318015,141.6929215340988,322.3070784659012,-320.2422545954505,96.57534246575342,32.99876763796341,90.30707846590084,7,-146.0,-181.0,-61.0,-14.0,222.0,4,0.009453781512605008,3.8181818181818183,5668.0,1.1333333333333333,5658.0,1.6206896551724137,5462.0,0.009453781512605008
7995,2019-07-29,5730.0,5774.0,5696.0,5696.0,441916.0,0.0031512605042016695,-3.588235294117647,0.4857142857142857,79.92277992277992,60.78908914094466,-207.31012795341303,-258.9281200846872,-105.94597130798957,-170.1298695630867,7.384224495369324,78.0,18.720490637595503,237.0,24.757834438865757,449.24216556113424,130.87891721943288,343.1210827805671,-311.8228742278143,87.20930232558139,20.587052466998372,106.12108278056691,7,-138.0,-173.0,-82.0,-32.0,270.0,0,0.02652705061082017,1.0888888888888888,5712.0,3.8181818181818183,5668.0,1.1333333333333333,5658.0,0.02652705061082017
7996,2019-07-30,5616.0,5728.0,5616.0,5728.0,651355.0,-0.019895287958115238,1.0,-3.2941176470588234,62.67123287671233,63.621505329525235,-76.94611699889902,-137.3194321378287,2.352783676411491,-50.21704870361282,8.346354088369512,114.0,35.10472882225804,113.69999999999982,-103.16872090100333,330.56872090100296,5.2656395494977914,222.13436045050184,-162.24058680503276,48.701298701298704,-15.180384494220455,108.43436045050169,7,-24.0,-59.0,32.0,82.0,528.0,1,0.03988603988603989,-3.588235294117647,5730.0,1.0888888888888888,5712.0,3.8181818181818183,5668.0,0.03988603988603989
7997,2019-07-31,6064.0,6156.0,5649.1640625,6000.0,1550421.0,0.07977207977207978,3.0873865927419355,-0.5714285714285714,82.38866396761134,68.32111622608011,-481.1725673591509,-567.8059617975832,-449.870856682689,-488.42559827134573,9.80116652783392,540.0,56.76256648838262,532.1000000000004,201.08312970329553,863.1168702967052,366.5915648516475,697.6084351483532,-578.2165281245298,84.08304498269896,17.21704559646281,165.50843514835253,7,-278.0,-316.0,-424.5,-366.0,66.0,2,-0.03693931398416883,1.0,5616.0,-3.588235294117647,5730.0,1.0888888888888888,5712.0,-0.03693931398416883
7998,2019-08-01,6054.0,6218.0,6042.0,6092.0,893287.0,-0.0016490765171504052,-4.67741935483871,-0.59375,81.33874239350914,71.9427855372517,-418.9773132969667,-533.1606116563016,-439.59104374968047,-467.8264694738973,11.095320645615669,176.0,81.40498845958518,489.10000000000036,91.14210749063204,887.0578925093687,290.1210537453162,688.0789462546845,-487.79054474958593,72.75747508305648,4.255780806334258,198.97894625468416,8,-230.0,-275.0,-416.5,-358.0,-14.0,3,-0.019491245457548767,3.0873865927419355,6064.0,1.0,5616.0,-3.588235294117647,5730.0,-0.019491245457548767
7999,2019-08-02,5926.0,6036.0,5910.0,6010.0,495772.0,-0.021143045920052894,-1.1724137931034482,2.210526315789474,70.84112149532712,73.5236038574262,-243.53388645092127,-383.3901225375539,-310.7296059130531,-330.5985388243598,12.133875390652804,144.0,111.58291281401944,334.8000000000002,-86.13309882234353,755.7330988223439,124.33345058882787,545.2665494111725,-276.8359375,51.49501661129568,-14.267766295469258,210.46654941117188,8,-102.0,-147.0,-288.5,-230.0,118.0,4,0.004049949375632744,-4.67741935483871,6054.0,3.0873865927419355,6064.0,1.0,5616.0,0.004049949375632744
8000,2019-08-05,5904.0,5996.0,5806.0,5900.0,726046.0,-0.003712453594330034,1.0212765957446808,-0.047619047619047616,70.7089552238806,75.98153547991637,-173.28753706208863,-339.4126109093286,-290.74955854658583,-299.37291902959714,13.490215879567568,190.0,143.9508018171682,287.8000000000002,-145.52914437917752,721.1291443791779,71.13542781041087,504.4645721895895,-175.1989062499997,47.840531561461795,-17.970570726381446,216.664572189589,8,-62.0,-125.0,-266.5,-208.0,174.0,0,0.005081300813008172,-1.1724137931034482,5926.0,-4.67741935483871,6054.0,3.0873865927419355,6064.0,0.005081300813008172
8001,2019-08-06,5858.0,5938.0,5810.0,5904.0,628934.0,-0.007791327913279078,1.2456140350877194,-11.5,67.74193548387098,74.84551701202257,-72.87078066769482,-272.9084379653232,-250.4405226721483,-243.93791510714982,14.937512950297569,128.0,172.25465748393617,219.89999999999964,-215.94347745730192,655.7434774573012,1.978261271348856,437.8217387286504,-60.71105937499942,36.71285932070704,-28.541039715119567,217.921738728651,8,40.0,-79.0,-245.5,-187.0,140.0,1,0.024240355069989672,1.0212765957446808,5904.0,-1.1724137931034482,5926.0,-4.67741935483871,6054.0,0.024240355069989672
8002,2019-08-07,5878.0,5926.0,5858.0,5868.0,434917.0,0.0034141345168998694,-3.533333333333333,-0.21739130434782608,69.65888689407541,73.90191994423077,-65.24294098488463,-274.7014379319344,-271.9544423439511,-255.6001323323253,16.264596227339545,68.0,198.97681992130765,219.39999999999964,-221.2982020193931,660.0982020193924,-0.9491010096971877,439.74910100969646,-72.0,17.475728155339805,-49.25933048664568,220.34910100969637,8,39.0,-99.0,-265.5,-207.0,144.8828125,2,0.045253487580809715,1.2456140350877194,5858.0,1.0212765957446808,5904.0,-1.1724137931034482,5926.0,0.045253487580809715
8003,2019-08-08,5858.0,5952.0,5834.0,5910.0,534706.0,-0.003402517863218768,-1.36,-5.2,67.86355475763017,72.57065255726633,-17.27363930093634,-232.43732496132907,-254.69911514018077,-227.6772133336608,17.7301444920181,118.0,233.7412402074806,177.69999999999982,-257.05975216805655,612.4597521680562,-39.679876084028365,395.079876084028,360.0,22.608695652173914,-44.15463975938351,217.3798760840282,8,59.0,-79.0,-258.5,-195.0,292.0,3,0.0464322294298396,-3.533333333333333,5878.0,1.2456140350877194,5858.0,1.0212765957446808,5904.0,0.0464322294298396
8004,2019-08-09,6016.0,6042.0,5842.0,5842.0,471631.0,0.0269716626835097,-1.2988505747126438,-3.3461538461538463,71.40575079872204,71.62431598792655,-142.61369820556502,-363.3883629802094,-413.01964491746185,-377.93666600984307,19.315579846150804,200.0,243.53188457179294,306.6999999999998,-136.7359147907191,750.1359147907187,84.98204260464081,528.4179573953588,194.3199999999997,88.98305084745762,20.52348251038164,221.7179573953593,8,-99.0,-225.0,-444.0,-373.0,124.0,4,0.003989361702127603,-1.36,5858.0,-3.533333333333333,5878.0,1.2456140350877194,5858.0,0.003989361702127603
8005,2019-08-12,5966.0,6082.0,5962.0,6048.0,340382.0,-0.00831117021276595,-1.6666666666666667,-0.47126436781609193,69.62616822429906,72.39708658210286,-62.15259717010849,-289.97898614040696,-363.154077586476,-320.85536284580667,20.800785696513522,120.0,253.042975272283,232.39999999999964,-211.39340855137652,676.1934085513758,10.503295724311101,454.29670427568817,236.79359999999997,57.35294117647059,-13.000781933306165,221.89670427568825,8,-32.41796875,-175.0,-399.5,-323.0,204.0,0,0.013074086490110659,-1.2988505747126438,6016.0,-1.36,5858.0,-3.533333333333333,5878.0,0.013074086490110659
8006,2019-08-13,5848.0,5950.0,5822.0,5950.0,1024599.0,-0.019778746228628852,1.5098039215686274,1.2439024390243902,57.87728026533997,69.67359950407273,103.05475188814944,-149.06313751251946,-246.3400730644771,-194.28066950555876,21.69161849315283,144.0,255.45793148488792,95.0,-332.040735145546,522.040735145546,-118.52036757277256,308.52036757277256,347.41772800000035,10.0,-54.26542930979133,213.52036757277284,8,164.0,-57.0,-281.5,-205.0,-28.0,1,0.03932968536251713,-1.6666666666666667,5966.0,-1.2988505747126438,6016.0,-1.36,5858.0,0.03932968536251713
8007,2019-08-14,5700.0,5901.009765625,5700.0,5874.0,596916.0,-0.025307797537619692,-1.3104570761494252,1.7058823529411764,51.19047619047619,66.32379214818017,216.7891018431019,18.636971080684816,-104.81646545157491,-40.619134893713635,22.611045071072947,201.009765625,253.69807975411186,-64.89999999999964,-470.52461256160586,340.7246125616066,-267.7123062808023,137.91230628080302,480.4810188800002,0.0,-58.00121981264855,202.81230628080297,8,191.0,91.0,-133.5,-57.0,288.0,2,0.05228070175438604,1.5098039215686274,5848.0,-1.6666666666666667,5966.0,-1.2988505747126438,6016.0,0.05228070175438604
8008,2019-08-15,5640.0,5724.0,5640.0,5718.0,418280.0,-0.010526315789473717,-1.1538461538461537,0.4482758620689655,47.35294117647059,63.71399433497389,236.78819969848064,99.48960387576426,-50.124841154088244,23.729082144517633,23.7086304878663,84.0,270.3814818026567,-134.89999999999964,-515.9135513544788,246.11355135447957,-325.40677567723924,55.606775677239966,511.65215774720036,0.0,-50.92744378376027,190.50677567723974,8,221.0,151.0,-73.5,3.0,262.0,3,0.06788702349290787,-1.3104570761494252,5700.0,1.5098039215686274,5848.0,-1.6666666666666667,5966.0,0.06788702349290787
8009,2019-08-16,5622.0,5702.0,5592.0,5668.0,471035.0,-0.0031914893617021045,-1.0754716981132075,0.5897435897435898,46.02941176470588,60.971822839510025,231.4727356924468,137.28731252385023,-35.81755037091352,46.08064261392428,24.5643932213478,110.0,221.79668026301897,-161.0,-520.083042733725,198.08304273372505,-340.54152136686207,18.54152136686207,488.7199851274245,6.122448979591836,-38.55431942887269,179.5415213668625,8,215.0,182.0,-93.5,21.0,250.0,4,0.09391675560298829,-1.1538461538461537,5640.0,-1.3104570761494252,5700.0,1.5098039215686274,5848.0,0.09391675560298829
8010,2019-08-19,5706.0,5706.0,5652.0,5652.0,531635.0,0.014941302027748238,1.0,-1.173913043478261,53.383458646616546,59.37643652425954,130.1158596496498,74.92840738258928,-118.16147480170639,-34.727680877762396,25.242960833778895,84.0,173.68975273412434,-88.30000000000018,-420.44904707622845,243.8490470762281,-254.37452353811477,77.77452353811441,352.84798661468176,31.843575418994412,-11.815020414397345,166.0745235381142,8,131.0,98.0,-212.5,-63.0,90.0,0,0.07606028741675419,-1.0754716981132075,5622.0,-1.1538461538461537,5640.0,-1.3104570761494252,5700.0,0.07606028741675419
8011,2019-08-20,5648.0,5744.0,5628.0,5714.0,246066.0,-0.010164738871363488,-1.1886792452830188,-1.2222222222222223,27.872340425531917,54.73348691664359,173.4330387392347,155.55280733602194,-60.69263982193479,27.244897103441872,26.19718995351184,116.0,141.45977644831692,-155.60000000000036,-457.6229339496276,146.4229339496269,-306.611466974814,-4.5885330251867344,364.1631879532133,18.12240460644827,-19.579126706399776,151.01146697481371,8,189.0,166.0,-160.5,-5.0,380.0,1,0.09242209631728038,1.0,5706.0,-1.0754716981132075,5622.0,-1.1538461538461537,5640.0,0.09242209631728038
8012,2019-08-21,5760.0,5780.0,5668.0,5680.0,326229.0,0.019830028328611915,-1.1538461538461537,-1.2121212121212122,35.892514395393476,51.1811490986173,47.98010394119592,54.37398167657648,-172.57806495087152,-81.40022617813702,25.86909770614765,132.0,111.59078785653037,-48.69999999999982,-343.73477047533834,246.3347704753387,-196.21738523766908,98.81738523766944,210.14686915789207,89.36170212765957,53.77730551109146,147.51738523766912,8,77.0,54.0,-272.0,-117.0,456.0,2,0.01041666666666674,-1.1886792452830188,5648.0,1.0,5706.0,-1.0754716981132075,5622.0,0.01041666666666674
8013,2019-08-22,5740.0,5802.0,5706.0,5722.0,277675.0,-0.00347222222222221,-2.84,0.225,40.04282655246253,47.696379737921795,55.29657414868325,84.37032160199942,-148.82497900966337,-59.468829605659266,25.3723785346173,96.0,85.95699543829869,-72.30000000000018,-361.8114578224631,217.21145782246276,-217.0557289112321,72.45572891123174,192.33218224210304,70.47619047619048,35.37989840181151,144.7557289112317,8,97.0,74.0,-246.0,-97.0,446.0,3,0.0432055749128919,-1.1538461538461537,5760.0,-1.1886792452830188,5648.0,1.0,5706.0,0.0432055749128919
8014,2019-08-23,5766.0,5874.0,5764.0,5768.0,344043.0,0.0045296167247386165,-35.666666666666664,-0.1111111111111111,42.643923240938165,44.69835251754836,-11.05816444482025,66.00753446619456,-170.30553524175866,-84.22886241311244,24.7243406573668,134.0,55.18093702723854,-49.0,-335.5651390998737,237.5651390998737,-192.28256954993685,94.28256954993685,132.298964017893,56.09756097560976,21.679196171295374,143.28256954993685,8,5.0,51.0,-280.5,-123.0,554.0,4,0.02358654179673958,-2.84,5740.0,-1.1538461538461537,5760.0,-1.1886792452830188,5648.0,0.02358654179673958
8015,2019-08-27,5882.0,5882.0,5712.0,5754.0,754302.0,0.020117932708983766,1.65625,-64.0,51.19047619047619,43.95537428700794,-156.70593022723187,-40.07584568666971,-281.2476419896484,-198.49337827235286,23.52505735127407,170.0,29.624153216860577,59.399999999999636,-225.73221310004556,344.5322131000448,-83.16610655002296,201.96610655002223,-290.0,100.0,63.15077418198946,142.5661065500226,8,-135.4951171875,-58.0,-396.5,-239.0,188.0,1,-0.001700102006120363,-35.666666666666664,5766.0,-2.84,5740.0,-1.1538461538461537,5760.0,-0.001700102006120363
8016,2019-08-28,5840.0,5872.0,5764.0,5856.0,445863.0,-0.007140428425705503,3.5,-0.125,48.15533980582524,43.61813691093561,-129.58758895725805,20.623490347292318,-236.83016408187996,-155.59125475634391,23.285626641957226,118.0,-19.692553022623542,6.199999999999818,-261.84838526293333,274.24838526293297,-127.82419263146676,140.2241926314664,-242.19999999999982,80.37383177570094,39.37726468934298,134.02419263146663,8,-103.0,-16.0,-354.5,-197.0,188.0,2,-0.007534246575342518,1.65625,5882.0,-35.666666666666664,5766.0,-2.84,5740.0,-0.007534246575342518
8017,2019-08-29,5840.0,5874.0,5798.0,5802.0,295714.0,0.0,-2.3043478260869565,-2.375,49.10891089108911,43.81324465700433,-120.28992069734159,3.1426570483090472,-231.71933348644234,-154.23289253999974,20.801939717447684,76.0,-66.60924619864363,17.399999999999636,-227.90316366737807,262.70316366737734,-105.25158183368967,140.05158183368894,-236.51599999999962,76.13636363636364,31.458347999023417,122.65158183368888,8,-103.0,2.0,-354.5,-197.0,192.0,3,0.03219178082191787,3.5,5840.0,1.65625,5882.0,-35.666666666666664,5766.0,0.03219178082191787
8018,2019-08-30,5936.0,5954.0,5842.0,5870.0,334902.0,0.016438356164383494,1.196078431372549,1.736842105263158,45.78059071729958,43.7855978739592,-189.85169942548237,-107.6712351154656,-322.16131035450417,-248.39830753776005,18.1652972067775,114.0,-85.05989066381971,119.30000000000018,-107.55130766525235,346.1513076652527,5.874346167373915,232.72565383262645,-326.9456799999998,92.56198347107438,51.278712103829776,113.42565383262635,8,-145.0,-38.0,-411.0,-293.0,144.0,4,0.04716981132075482,-2.3043478260869565,5840.0,3.5,5840.0,1.65625,5882.0,0.04716981132075482
8019,2019-09-02,5950.0,6002.0,5910.0,5910.0,218854.0,0.002358490566037652,-3.6,0.6060606060606061,49.122807017543856,43.31219213739556,-170.34565145073702,-126.25414066907797,-332.90504529052305,-260.2082137696543,16.746887124406708,92.0,-82.4029836166419,132.10000000000036,-97.42390083081318,361.6239008308139,17.338049584594046,246.86195041540668,-327.1478527999998,82.06896551724138,41.0496153986751,114.7619504154066,9,-135.0,-45.0,-418.5,-307.0,16.0,0,0.03966386554621848,1.196078431372549,5936.0,-2.3043478260869565,5840.0,3.5,5840.0,0.03966386554621848
8020,2019-09-03,5934.0,5998.0,5888.0,5998.0,310534.0,-0.0026890756302521135,2.4375,-1.6,55.30864197530863,46.36067008737075,-132.54075670282145,-113.72196245709347,-310.9306274360606,-241.29056752039196,16.04199247122323,110.0,-67.85993787979169,114.60000000000036,-117.66880978719746,346.8688097871982,-1.5344048935985484,230.73440489359928,-288.39898163199996,71.42857142857143,25.391394190784936,116.13440489359873,9,-99.0,-29.0,-385.5,-291.0,-74.0,1,0.06504887091338052,-3.6,5950.0,1.196078431372549,5936.0,-2.3043478260869565,5840.0,0.06504887091338052
8021,2019-09-04,6000.0,6006.0,5962.0,5988.0,420942.0,0.011122345803842304,2.6666666666666665,-0.1875,70.6043956043956,50.21754577725987,-160.2059977935087,-177.64623548271265,-369.29239415490156,-304.31079124179814,15.31821142011485,72.0,-45.98474058527427,173.5,-72.03914898478342,419.0391489847834,50.73042550760874,296.26957449239126,-333.01504273407954,97.11538461538461,43.38538438730453,122.76957449239154,9,-144.0,-95.0,-425.5,-357.0,-48.0,2,0.011666666666666714,2.4375,5934.0,-3.6,5950.0,1.196078431372549,5936.0,0.011666666666666714
8022,2019-09-05,6144.0,6144.0,5976.0,6004.0,428284.0,0.02400000000000002,1.4,11.666666666666666,81.0344827586207,54.77217424461078,-272.6828210933463,-316.94641681475514,-502.66281930923924,-445.38950533671414,14.857496091421496,168.0,-36.97462268412983,304.1999999999998,20.988641322120202,587.4113586778794,162.59432066106,445.8056793389396,-449.89383931535303,100.0,37.8429058665484,141.60567933893998,9,-216.0,-239.0,-569.5,-501.0,314.0,3,-0.01888020833333337,2.6666666666666665,6000.0,2.4375,5934.0,-3.6,5950.0,-0.01888020833333337
8023,2019-09-06,6130.0,6182.0,6110.0,6146.0,510901.0,-0.0022786458333333703,-1.5714285714285714,-0.11428571428571428,81.43564356435644,59.082365391657255,-220.75865958829309,-296.73794691481453,-481.0716073054664,-427.56194235382645,14.310208741795241,72.0,10.278074080924853,276.60000000000036,-34.99244636469939,588.1924463647001,120.80377681765003,432.3962231823507,-390.90445538381755,82.31292517006803,12.52800689747994,155.79622318235,9,-183.0,-225.0,-363.0,-382.0,454.0,4,-0.015986949429037556,1.4,6144.0,2.6666666666666665,6000.0,2.4375,5934.0,-0.015986949429037556
8024,2019-09-09,6040.0,6180.0,6040.0,6180.0,421641.0,-0.014681892332789603,1.0,8.75,70.51597051597051,61.22964253893441,-98.12307689660338,-215.91796327726206,-382.564365236467,-335.3685015130077,13.043141810598641,140.0,42.67101424215434,185.39999999999964,-129.0012856541971,499.80128565419636,28.199357172900818,342.60064282709845,-247.75592073775988,51.70068027210885,-21.93826633046752,157.20064282709856,9,-67.0,-153.0,-238.5,-261.0,760.0,0,0.0066225165562914245,-1.5714285714285714,6130.0,1.4,6144.0,2.6666666666666665,6000.0,0.0066225165562914245
8025,2019-09-10,6044.0,6068.0,6010.0,6014.0,586515.0,0.0006622516556291647,-2.0526315789473686,-0.21428571428571427,76.05263157894737,64.32934162483687,-85.74361202184537,-225.32743594697695,-376.02991833396663,-337.8320871664764,11.420576520427927,58.0,72.5971003213881,185.5,-136.5614521288253,507.5614521288253,24.469273935586898,346.5307260644131,-204.98521024922866,37.27272727272727,-41.59634655494836,161.03072606441265,9,-54.0,-157.0,-242.5,-265.0,608.0,1,-0.01290536068828585,1.0,6040.0,-1.5714285714285714,6130.0,1.4,6144.0,-0.01290536068828585
8026,2019-09-11,6078.0,6147.22119140625,6048.0,6056.0,920911.0,0.005625413633355336,-4.22216796875,0.7333333333333333,73.31378299120234,67.01877185818277,-92.12041203548779,-254.24837068483976,-397.59367414227927,-370.4975123634904,11.103587868993948,103.22119140625,101.12119094403442,208.0,-128.580951395149,544.580951395149,39.70952430242505,376.29047569757495,-197.826985019321,49.51456310679612,-26.86948645086649,168.29047569757464,9,-66.0,-191.0,-267.5,-299.0,686.0,2,-0.035867061533399136,-2.0526315789473686,6044.0,1.0,6040.0,-1.5714285714285714,6130.0,-0.035867061533399136
8027,2019-09-12,5998.0,6096.0,5998.0,6080.0,931244.0,-0.013162224415926294,-1.3902439024390243,-3.727272727272727,67.38544474393531,69.41931119447563,14.135319882755539,-158.92650934155245,-307.1846212113169,-289.87005917034367,11.510852473444372,98.0,110.8689468994944,113.10000000000036,-218.13558161265428,444.335581612655,-52.51779080632696,278.7177908063277,-81.60774681700241,0.0,-73.9451373277085,165.61779080632726,9,37.0,-111.0,-159.5,-219.0,738.0,3,-0.0076692230743581336,-4.22216796875,6078.0,-2.0526315789473686,6044.0,1.0,6040.0,-0.0076692230743581336
8028,2019-09-13,6022.8828125,6084.0,5962.0,5982.0,622097.0,0.004148518256085421,-2.0167101323287935,-0.4985708841463415,67.33626480233673,71.44302872611928,3.2105222703776235,-161.95760240064556,-318.6400703567715,-315.0920565182232,12.231757008794432,122.0,129.6360917535576,118.83867187499982,-196.68564836198675,434.3629921119864,-38.92348824349392,276.60083199349356,-74.61762969896245,27.927895642201833,-46.28065621552875,157.7621601184933,9,12.1171875,-135.8828125,-174.8828125,-243.8828125,759.1171875,4,0.07224400690595378,-1.3902439024390243,5998.0,-4.22216796875,6078.0,-2.0526315789473686,6044.0,0.07224400690595378
8029,2019-09-16,6150.0,6178.0,6036.0,6092.0,481572.0,0.021105704935214575,1.4912280701754386,1.418689088476973,67.81914893617022,72.83308505510391,-103.42994537449249,-260.8648487952905,-430.7693660588757,-442.29170655532926,13.516426643432505,155.1171875,152.34613277385688,219.55585937500018,-84.76228150972838,523.8740002597287,67.3967889326359,371.71492981736446,-188.0,87.03703703703704,15.426230194992314,152.1590704423643,9,-78.0,-263.0,-302.0,-371.0,674.0,0,0.0705691056910569,-2.0167101323287935,6022.8828125,-1.3902439024390243,5998.0,-4.22216796875,6078.0,0.0705691056910569
8030,2019-09-17,6140.0,6178.0,6088.0,6130.0,544037.0,-0.001626016260162566,1.0930232558139534,0.1724137931034483,70.83333333333334,72.85852258054143,-68.32048631076486,-228.39340178042585,-405.717608958018,-432.04994421122046,14.84402410911424,90.0,173.53914555831216,187.85585937500036,-110.91916867234886,486.6308874223496,38.4683453513253,337.24337339867543,-178.0,82.4074074074074,11.4132783593531,149.38751402367475,9,-68.0,-253.0,-286.0,-361.0,556.0,1,0.10749185667752448,1.4912280701754386,6150.0,-2.0167101323287935,6022.8828125,-1.3902439024390243,5998.0,0.10749185667752448
8031,2019-09-18,6170.0,6170.0,6056.0,6146.0,659462.0,0.004885993485342022,8.5,2.4,72.0,71.85469116291691,-80.09261990100185,-229.0234901315398,-420.5227213484213,-461.8867532911272,15.87781070691266,114.0,192.18655146338915,191.755859375,-85.5808255272832,469.0925442772832,53.08751692385886,330.42420182614114,-181.60000000000036,96.29629629629629,24.880549157968773,138.6683424511414,9,-98.0,-283.0,-307.708984375,-391.0,596.0,2,0.07811993517017823,1.0930232558139534,6140.0,1.4912280701754386,6150.0,-2.0167101323287935,6022.8828125,0.07811993517017823
8032,2019-09-19,5820.0,6006.0,5800.34619140625,5850.0,1164826.0,-0.05672609400324147,-4.934522551464683,-1.25,44.22310756972111,67.71996494129077,244.86489651738884,132.4951287354388,-60.6289988644985,-113.31005838590681,16.373352811045454,369.65380859375,198.4391323260852,-161.244140625,-429.7997225971076,107.31144134710757,-295.52193161105424,-26.966349638945758,362.0,5.204186518582686,-60.91206824023776,134.27779098605382,9,170.173095703125,67.0,81.5,-41.0,892.0,3,0.16219931271477672,8.5,6170.0,1.0930232558139534,6140.0,1.4912280701754386,6150.0,0.16219931271477672
8033,2019-09-20,5988.0,6084.0,5830.0,5854.0,1372375.0,0.028865979381443196,-1.7912087912087913,-4.466666666666667,51.640759930915365,65.62271932072909,61.020925382737005,-16.835887102121887,-215.16064604906023,-280.6212666428437,16.58573462912146,264.0,190.83288792480016,-5.644140624999636,-249.02025593443886,237.7319746844396,-127.3321982797197,116.04391702972043,186.36692382812544,49.68937273332601,-13.813751657423808,121.68805765471983,9,1.173095703125,-101.0,-147.0,-209.0,778.0,4,0.1249164996659986,-4.934522551464683,5820.0,8.5,6170.0,1.0930232558139534,6140.0,0.1249164996659986
8034,2019-09-23,5902.0,6016.0,5858.0,6016.0,693042.0,-0.014362057448229826,1.7719298245614035,-0.8507462686567164,48.69706840390879,62.58321230128036,140.1223877422426,84.19186285331125,-116.80078754159149,-195.3197282829824,16.34359648281672,158.0,156.57697998888125,-98.44414062499982,-321.8171719754573,124.92889072545768,-210.1306563002281,13.242375050228475,264.8865091796879,26.917194075778834,-34.113500415801,111.68651567522859,9,87.173095703125,-15.0,-76.0,-123.0,948.0,0,0.14910199932226353,-1.7912087912087913,5988.0,-4.934522551464683,5820.0,8.5,6170.0,0.14910199932226353
8035,2019-09-24,5872.0,5946.0,5816.0,5918.0,485472.0,-0.00508302270416805,1.5490196078431373,0.40350877192982454,44.63087248322148,59.396222244838036,159.98223276496537,119.53278335756568,-75.95316667592215,-164.5072116155443,16.584604240871286,130.0,120.00627960212387,-127.94414062499982,-352.4752594164602,96.58697816646054,-240.20970002073045,-15.678581229269184,287.5557028242192,19.38403093054497,-35.55036580489488,112.26555939573028,9,117.173095703125,33.0,-51.5,-93.0,782.0,1,0.16212534059945494,1.7719298245614035,5902.0,-1.7912087912087913,5988.0,-4.934522551464683,5820.0,0.16212534059945494
8036,2019-09-25,5796.0,5878.0,5786.0,5872.0,465068.0,-0.012942779291553186,1.0909090909090908,1.6521739130434783,34.519572953736656,55.74445871259374,214.31090177213446,202.44695944151317,10.87974041504549,-87.8729080312678,16.912234864618668,92.0,97.10225553497366,-201.744140625,-433.6160858094918,30.12780455949178,-317.6801132172459,-85.80816803275411,356.3715125958597,3.3557046979865772,-43.983015343525985,115.93597259224572,9,186.0,109.0,24.5,-17.0,786.0,2,0.15527950310559002,1.5490196078431373,5872.0,1.7719298245614035,5902.0,-1.7912087912087913,5988.0,0.15527950310559002
8037,2019-09-26,6028.0,6042.0,5760.0,5760.0,721544.0,0.0400276052449966,-1.1044776119402986,-3.526315789473684,46.19970193740686,53.39595172760153,-14.512187213913421,-15.543310018263583,-207.4326169893302,-318.0427676768677,17.317122615682436,282.0,74.34322730342137,20.855859375000364,-199.02298200063524,240.73470075063597,-89.08356131281744,130.79528006281816,109.71665209202547,82.71604938271605,38.157179143685724,109.93942068781786,9,-59.0,-103.0,-202.5,-249.0,602.0,3,0.12242866622428661,1.0909090909090908,5796.0,1.5490196078431373,5872.0,1.7719298245614035,5902.0,0.12242866622428661
8038,2019-09-27,6216.0,6218.0,6012.0,6012.0,481225.0,0.031187790311877794,-1.0196078431372548,0.7611940298507462,56.11111111111111,52.0950586359283,-192.47891900612285,-191.2988529829854,-378.5689541649381,-502.39828200375814,17.529815332731157,206.0,57.541425887882724,194.85585937500036,-41.0237394627311,430.7354582127318,76.91605995613463,312.7956587938661,-456.0,99.56331877729258,53.59834429730109,117.9397994188659,9,-227.0,-254.0,-390.5,-437.0,332.0,4,0.07979407979407971,-1.1044776119402986,6028.0,1.0909090909090908,5796.0,1.5490196078431373,5872.0,0.07979407979407971
8039,2019-09-30,6186.0,6250.0,6166.27978515625,6192.0,626101.0,-0.004826254826254872,-2.6848337667361544,-0.029411764705882353,54.8431105047749,50.31836721053292,-175.26642942041872,-150.42411149303462,-332.3509601874093,-469.0189825185398,17.49838887645671,83.72021484375,49.52574853180613,153.05585937500018,-91.29819569017764,397.409914440178,30.878831842411273,275.2328869075891,-426.0,86.93877551020408,38.227124419639736,122.17702753258911,9,-181.0,-205.0,-360.5,-407.0,400.0,0,0.09376010345942443,-1.0196078431372548,6216.0,-1.1044776119402986,6028.0,1.0909090909090908,5796.0,0.09376010345942443
8040,2019-10-01,6320.0,6358.0,6180.0,6180.0,577013.0,0.02166181700614289,-1.542857142857143,-23.333333333333332,57.726692209450825,48.73244412269412,-314.07682801158626,-267.7509670942354,-448.88625302113724,-598.0597491159142,17.851960891383335,178.0,43.31254098169666,267.755859375,-3.21845228951679,538.7301710395168,132.2687035427416,403.2430152072584,-540.3999999999996,93.64548494983278,43.17503104137051,135.4871558322582,10,-261.0,-285.0,-526.0,-541.0,278.0,1,0.08386075949367089,-2.6848337667361544,6186.0,-1.0196078431372548,6216.0,-1.1044776119402986,6028.0,0.08386075949367089
8041,2019-10-02,6070.0,6330.0,6062.0,6288.0,502228.0,-0.039556962025316444,-1.2905982905982907,-1.5571428571428572,52.073732718894014,49.60473580593555,-89.12613504935143,-12.899203805735851,-183.3862006888703,-344.15262912837716,17.86100800525533,268.0,20.30045922303907,14.255859375,-255.6834861814168,284.1952049314168,-120.7138134032084,149.2255321532084,-255.6959999999999,51.83946488294314,-4.807990841522134,134.96967277820852,10,-11.0,-11.0,-284.74755859375,-291.0,616.0,2,0.09621087314662269,-1.542857142857143,6320.0,-2.6848337667361544,6186.0,-1.0196078431372548,6216.0,0.09621087314662269
8042,2019-10-03,6028.0,6094.0,5958.0,6040.0,401817.0,-0.006919275123558499,1.2666666666666666,0.05504587155963303,50.1459453919135,49.43864530160201,-16.224714159377072,21.04370334576288,-132.37324705972878,-300.398063382243,16.761039865666653,136.0,-6.714595242227006,-21.944140624999818,-288.8670664027286,244.97878515272896,-155.40560351386375,111.51732226386412,-181.07423999999992,17.5,-41.0130774002791,133.46146288886428,10,31.0,31.0,-247.5,-249.0,572.0,3,0.09190444591904456,-1.2905982905982907,6070.0,-1.542857142857143,6320.0,-2.6848337667361544,6186.0,0.09190444591904456
8043,2019-10-04,6032.0,6040.0,5938.0,6000.0,315333.0,0.0006635700066357497,3.25,-2.6666666666666665,46.380368098159515,49.18123415651876,-14.893118264915756,9.829299602464744,-127.45036471276035,-303.3049796770374,15.345050431709915,102.0,-39.89355155577687,-13.044140625000182,-277.3645725631186,251.27629131311824,-145.2043565940594,119.11607534405903,-154.40978559999985,22.380952380952383,-31.18050158403498,132.16021596905924,10,27.0,27.0,-242.5,-253.0,562.0,4,0.09913793103448265,1.2666666666666666,6028.0,-1.2905982905982907,6070.0,-1.542857142857143,6320.0,0.09913793103448265
8044,2019-10-07,6080.0,6080.0,5972.0,6020.0,534520.0,0.007957559681697646,2.6,1.875,48.20143884892087,49.57796375270758,-39.10033592387481,-36.91289384477204,-167.20421619581066,-350.84777573770407,14.626988975155687,108.0,-18.14033638703222,32.95585937499982,-231.80882254572953,297.72054129572916,-99.42648158536485,165.3382003353645,-173.5851984639994,33.80952380952381,-15.437908138984923,132.3823409603647,10,-21.0,-21.0,-235.5,-301.0,542.0,0,0.07697368421052642,3.25,6032.0,1.2666666666666666,6028.0,-1.2905982905982907,6070.0,0.07697368421052642
8045,2019-10-08,5966.0,6120.0,5960.0,6100.0,649358.0,-0.018750000000000044,-1.1917808219178083,-2.2333333333333334,44.17808219178082,50.6511314458236,100.16971725642725,74.77782182561532,-46.693022499691324,-236.2824114736104,14.233338364775403,160.0,-20.066261917594602,-77.14414062499964,-344.3839445080048,190.09566325800552,-210.7640425665022,56.47576131650294,-32.49008655615944,7.142857142857142,-34.6597580804236,133.6199019415028,10,93.0,93.0,-106.0,-187.0,624.0,1,0.10392222594703315,2.6,6080.0,3.25,6032.0,1.2666666666666666,6028.0,0.10392222594703315
8046,2019-10-09,5860.0,6000.0,5830.0,5966.0,697849.0,-0.017767348307073383,-1.0481927710843373,0.7910447761194029,51.32625994694959,51.22074900243946,241.61078747560077,172.45001740110638,68.39581164959964,-130.61510102572902,13.026117580202207,170.0,-13.382066844404108,-172.244140625,-451.0317152989546,106.54343404895462,-311.63792796197686,-32.85035328802314,498.0,10.344827586206897,-34.596515956767504,139.39378733697723,10,234.0,199.0,10.0,-81.0,626.0,2,0.12593856655290092,-1.1917808219178083,5966.0,2.6,6080.0,3.25,6032.0,0.12593856655290092
8047,2019-10-10,5952.0,5960.0,5844.0,5860.0,459537.0,0.015699658703071773,1.1481481481481481,-0.8679245283018868,48.74301675977654,50.40207185229117,153.87842390321657,80.97894788022313,-27.70150274423031,-224.20451325294016,12.229716176090527,116.0,4.931543000730926,-77.94414062499982,-358.67348844384924,202.7852071938496,-218.30881453442453,62.42053328442489,395.4399999999996,42.06896551724138,-2.1779392009335083,140.36467390942457,10,142.0,107.0,-71.5,-173.0,688.0,3,0.12331989247311825,-1.0481927710843373,5860.0,-1.1917808219178083,5966.0,2.6,6080.0,0.12331989247311825
8048,2019-10-11,6458.0,6490.0,5936.0,5936.0,1055517.0,0.085013440860215,-1.1226053639846743,5.673913043478261,65.01079913606911,51.531815033546074,-351.10645572936573,-411.8684794555111,-531.6811514651963,-726.5364924783025,12.556523657163144,554.0,58.08120246294948,406.3000000000002,66.62269183214448,745.9773081678559,236.46134591607188,576.1386540839285,-628.0,95.15151515151516,46.70025469151939,169.83865408392805,10,-298.0,-333.0,-541.5,-679.0,268.0,4,0.02198823165066588,1.1481481481481481,5952.0,-1.0481927710843373,5860.0,-1.1917808219178083,5966.0,0.02198823165066588
8049,2019-10-14,6584.0,6604.0,5982.0,6408.0,644330.0,0.019510684422421765,4.7592592592592595,0.3371647509578544,68.27515400410678,52.703866344063414,-463.4497117273995,-530.9070652698838,-650.0285600102252,-847.0766518608707,12.427101216275481,622.0,85.57670805027556,510.60000000000036,97.06051547269817,924.1394845273026,303.83025773634927,717.3697422636515,-740.8000000000002,97.41602067183463,43.41715261797073,206.7697422636512,10,-367.0,-402.0,-658.0,-805.0,56.0,0,0.0015188335358444771,-1.1226053639846743,6458.0,1.1481481481481481,5952.0,-1.0481927710843373,5860.0,0.0015188335358444771
8050,2019-10-15,6800.0,6948.0,6568.0,6604.0,1341373.0,0.03280680437424066,-1.835820895522388,1.1136363636363635,74.04214559386973,55.144801107949604,-675.2065312733484,-732.4809737357273,-854.9990155611194,-1057.6146585957476,12.600563730921127,380.0,89.01701861339279,693.6000000000004,167.6316599482543,1219.5683400517464,430.61582997412734,956.5841700258734,-926.3680000000004,86.76207513416816,25.268399283229115,262.9841700258732,10,-411.0,-446.0,-870.0,-1021.0,-134.0,1,-0.026176470588235246,4.7592592592592595,6584.0,-1.1226053639846743,6458.0,1.1481481481481481,5952.0,-0.026176470588235246
8051,2019-10-16,6652.0,6796.0,6502.0,6718.0,949229.0,-0.021764705882352908,1.6486486486486487,-0.336734693877551,65.5688622754491,56.858458539453565,-487.2024349904859,-576.0538383018929,-695.9788943585227,-906.4906731535148,12.960201908878947,298.0,94.47186213344685,521.5,-58.16796303432784,1101.1679630343278,231.66601848283608,811.3339815171639,-713.9059200000002,73.18840579710145,13.785226827807833,289.83398151716415,10,-263.0,-298.0,-713.5,-873.0,8.0,2,-0.009320505111244715,-1.835820895522388,6800.0,4.7592592592592595,6584.0,-1.1226053639846743,6458.0,-0.009320505111244715
8052,2019-10-17,6764.0,6976.0,6574.0,6620.0,896483.0,0.016837041491280846,-2.406779661016949,-2.1818181818181817,64.21161825726142,58.83970855713155,-540.6798811275476,-646.87099495865,-796.0748707659232,-1012.6718371188672,14.498496945980193,402.0,87.08528467240103,586.3000000000002,-38.861233939690464,1211.4612339396908,273.71938303015486,898.8806169698455,-765.3115648000003,79.61538461538461,24.247398825541715,312.5806169698452,10,-361.0,-396.0,-814.5,-985.0,32.0,3,-0.04109994086339441,1.6486486486486487,6652.0,-1.835820895522388,6800.0,4.7592592592592595,6584.0,-0.04109994086339441
8053,2019-10-18,6736.0,6830.0,6726.7998046875,6736.0,612213.0,-0.004139562389118834,-10.217174397622333,0.0,64.27829698857737,60.626026128204494,-449.5953758316782,-590.220358096044,-755.6060160185298,-979.4357602072532,16.587162697726075,103.2001953125,109.90573269379092,520.8999999999996,-144.66881885461044,1186.4688188546097,188.1155905726946,853.6844094273047,-659.1266396159999,75.85513078470825,23.469367682656397,332.78440942730504,10,-333.0,-368.0,-775.0,-957.0,150.0,4,-0.014251781472684133,-2.406779661016949,6764.0,1.6486486486486487,6652.0,-1.835820895522388,6800.0,-0.014251781472684133
8054,2019-10-21,6782.0,6870.0,6722.0,6722.0,677561.0,0.006828978622327897,-3.933333333333333,100.0,62.56800870511426,62.66935129635266,-430.8534965411618,-597.5493268871724,-793.4391480118211,-1019.559694878295,18.82055393838967,148.0,144.80697190971296,522.8999999999996,-171.25420704468434,1217.0542070446836,175.8228964776572,869.9771035223421,-633.1965084467201,59.07172995780591,11.413259086539703,347.07710352234216,10,-379.0,-414.0,-821.0,-1003.0,20.0,0,-0.008257151282807462,-10.217174397622333,6736.0,-2.406779661016949,6764.0,1.6486486486486487,6652.0,-0.008257151282807462
8055,2019-10-22,6824.0,6848.0,6768.0,6780.0,473902.0,0.006192863462105569,-1.3529411764705883,0.7333333333333333,73.12883435582822,65.09185956400583,-378.1092824792013,-595.0811197492003,-825.0039571540001,-1054.996535053151,20.957025281648317,80.0,192.712975922238,517.3000000000002,-195.40252154069367,1230.002521540694,160.94873922965326,873.6512607703471,-609.0207877709827,67.9324894514768,19.943540433372945,356.3512607703471,10,-414.0,-456.0,-844.5,-1045.0,6.0,1,-0.026963657678780728,-3.933333333333333,6782.0,-10.217174397622333,6736.0,-2.406779661016949,6764.0,-0.026963657678780728
8056,2019-10-23,6696.0,6820.0,6688.0,6730.0,581514.0,-0.01875732708089095,-4.28,-0.7727272727272727,69.46386946386946,67.39417653112727,-133.04256854706,-417.60929461261003,-684.0369117596965,-920.9513870016044,22.812078868564004,136.0,235.17163155091748,344.3000000000002,-345.92928303414465,1034.529283034145,-0.8146415170722321,689.4146415170726,-420.13912474930385,30.34825870646766,-20.609304482650877,345.1146415170725,10,-240.0,-328.0,-716.5,-905.0,224.0,2,-0.0044802867383512135,-1.3529411764705883,6824.0,-3.933333333333333,6782.0,-10.217174397622333,6736.0,-0.0044802867383512135
8057,2019-10-24,6766.0,6834.0,6718.0,6732.0,423639.0,0.01045400238948635,-2.7419354838709675,-1.0,70.59483726150393,68.01462521173113,-84.29881095889687,-452.6952620168022,-735.2178955409845,-986.1942071874337,24.569310661072777,138.0,302.431424238599,377.39999999999964,-318.8469011552979,1073.6469011552972,29.27654942235131,725.523450577648,-434.12799476935925,42.857142857142854,-11.231227846187707,348.12345057764867,10,-287.0,-398.0,-786.5,-975.0,-8.0,3,-0.015666568134791614,-4.28,6696.0,-1.3529411764705883,6824.0,-3.933333333333333,6782.0,-0.015666568134791614
8058,2019-10-25,6712.0,6776.0,6658.0,6744.0,537269.0,-0.007981081879988139,1.4583333333333333,-0.9411764705882353,67.67337807606265,67.94776121972623,10.63890801328671,-379.0658263443802,-660.7040814269067,-926.7127756890841,25.296487084703234,118.0,368.5288064534907,298.60000000000036,-407.03219881176847,1004.2321988117692,-54.21609940588405,651.4160994058848,-328.59775518781044,25.471698113207548,-29.893721918440168,352.8160994058846,10,27.0,-344.0,-773.4134521484375,-921.0,-48.0,4,0.012514898688915421,-2.7419354838709675,6766.0,-4.28,6696.0,-1.3529411764705883,6824.0,0.012514898688915421
8059,2019-10-28,6766.0,6770.0,6660.0498046875,6670.0,352913.0,0.008045292014302818,1.1144268329326923,-3.0,73.14814814814815,67.84842817020161,-16.572161791541475,-408.3205615478264,-692.5595496065416,-973.9036593265446,25.903047985732858,109.9501953125,441.6297434972639,323.60000000000036,-390.3070852118781,1037.5070852118788,-33.353542605938856,680.5535426059396,-335.1899347727858,56.84210526315789,-4.432167320950953,356.9535426059392,10,-27.0,-398.0,-827.9134521484375,-975.0,-198.0,0,0.017735737511084926,1.4583333333333333,6712.0,-2.7419354838709675,6766.0,-4.28,6696.0,0.017735737511084926
8060,2019-10-29,6850.0,6850.0,6712.0,6776.0,579006.0,0.012415016257759426,2.72972972972973,0.7708333333333334,79.01524032825323,69.34247017606874,-103.6317796456824,-474.92824456217204,-755.6903435443892,-1048.3334930440233,26.12094816680629,138.0,447.3797061206478,381.10000000000036,-352.74521528720834,1114.945215287209,14.177392356396012,748.0226076436047,-375.5747399909633,100.0,30.949897261243024,366.9226076436043,10,-75.0,-482.0,-911.9134521484375,-1059.0,-124.0,1,-0.007007299270073042,1.1144268329326923,6766.0,1.4583333333333333,6712.0,-2.7419354838709675,6766.0,-0.007007299270073042
8061,2019-10-30,6654.0,6778.0,6598.0,6750.0,999492.0,-0.028613138686131356,1.368421052631579,-1.2972972972972974,69.39226519337016,69.91809761341416,103.57362874934006,-245.52113345272846,-538.7985973621817,-844.5723221202152,26.95929252450612,252.0,430.5856830857974,155.89999999999964,-557.2988428717563,869.0988428717556,-200.69942143587832,512.4994214358776,-139.44876079168625,22.22222222222222,-48.16541675902534,356.5994214358782,10,80.0,-286.0,-706.9134521484375,-850.0,96.0,2,0.026450255485422236,2.72972972972973,6850.0,1.1144268329326923,6766.0,1.4583333333333333,6712.0,0.026450255485422236
8062,2019-10-31,6582.0,6700.0,6558.0,6680.0,520450.0,-0.010820559062218238,1.0579710144927537,1.0208333333333333,54.50581395348838,68.83226616507093,164.3221927505092,-136.9081400555533,-449.9234020845306,-765.4703777182986,28.448683033973026,142.0,376.44721846803895,56.19999999999982,-622.3121803971508,734.7121803971504,-283.0560901985755,395.4560901985751,-30.532859928351172,8.21917808219178,-56.597280966751704,339.2560901985752,10,132.0,-214.0,-638.5,-778.0,292.0,3,0.05135217259191727,1.368421052631579,6654.0,2.72972972972973,6850.0,1.1144268329326923,6766.0,0.05135217259191727
8063,2019-11-01,6630.0,6642.0,6540.0,6638.0,282998.0,0.007292616226071136,11.75,0.08163265306122448,51.77195685670262,67.63270484858076,111.42206716173314,-145.25785614846427,-479.4977542207889,-804.1011574690838,30.105654983714192,102.0,356.36479596309164,74.30000000000018,-564.1089103717386,712.708910371739,-244.90445518586876,393.5044551858691,346.0,29.03225806451613,-30.352709961271042,319.2044551858692,11,65.0,-227.0,-683.0,-816.0,304.0,4,0.019306184012066296,1.0579710144927537,6582.0,1.368421052631579,6654.0,2.72972972972973,6850.0,0.019306184012066296
8064,2019-11-04,6548.0,6642.0,6548.0,6636.0,405692.0,-0.012368024132729971,-1.1363636363636365,11.0,39.175257731958766,63.86008522370636,175.15825292502905,-27.82538529413705,-380.48324252586826,-712.9220392604475,31.627934382424748,94.0,329.5328329109634,-31.100000000000364,-629.1240797826831,566.9240797826824,-330.11203989134174,267.912039891341,419.27999999999975,2.5806451612903225,-51.13782873564102,299.01203989134115,11,147.0,-145.0,-572.5,-734.0,324.0,0,0.017715332926084404,11.75,6630.0,1.0579710144927537,6582.0,1.368421052631579,6654.0,0.017715332926084404
8065,2019-11-05,6586.0,6640.0,6506.0,6524.0,415713.0,0.00580329871716545,-1.7346938775510203,-0.7045454545454546,46.86907020872865,61.34955197313517,111.58160532008787,-17.913392100423152,-404.41596398528964,-741.8758448488461,32.905277245328094,134.0,304.0262996287365,-24.100000000000364,-547.9906675813863,499.7906675813856,-286.0453337906929,237.84533379069217,372.73439999999937,29.411764705882355,-20.941545030441183,261.945333790693,11,92.0,-183.0,-593.0,-756.0,314.0,1,-0.0027330701488005316,-1.1363636363636365,6548.0,11.75,6630.0,1.0579710144927537,6582.0,-0.0027330701488005316
8066,2019-11-06,6598.0,6682.0,6526.0,6610.0,302036.0,0.001822046765866947,1.0,-0.1935483870967742,41.299790356394126,58.09454676145629,94.11566611684975,29.73509579632082,-400.56521490013984,-745.7857326808726,35.185683625258434,156.0,279.227675058738,-49.0,-436.69385643276655,338.69385643276655,-242.84692821638328,144.84692821638328,342.62502399999903,47.42268041237113,0.7389843077325295,193.8469282163835,11,80.0,-195.0,-551.0,-711.0,238.0,2,0.019399818126704993,-1.7346938775510203,6586.0,-1.1363636363636365,6548.0,11.75,6630.0,0.019399818126704993
8067,2019-11-07,6686.0,6710.0,6626.0,6626.0,349789.0,0.013337374962109738,-1.8,-5.0,47.534516765286,55.85689550470334,-7.1808728018913826,-0.4806271136385476,-471.3650900173725,-823.7924661940879,37.63373570420831,112.0,233.09586454272903,2.300000000000182,-205.70516187907742,210.3051618790778,-101.70258093953817,106.30258093953853,237.24002303999896,88.23529411764706,43.37270496503149,104.0025809395387,11,-8.0,-283.0,-627.0,-792.0,504.0,3,0.009572240502542684,1.0,6598.0,-1.7346938775510203,6586.0,-1.1363636363636365,6548.0,0.009572240502542684
8068,2019-11-08,6600.0,6714.0,6576.0,6652.0,345291.0,-0.01286269817529162,-1.76,-0.8666666666666667,41.366223908918414,52.325570589233365,68.46053279773423,101.92907120941163,-371.90450375889395,-728.5810434660962,37.691918625088086,138.0,197.58520825214055,-90.80000000000018,-274.6599008968915,93.05990089689112,-182.72995044844538,1.1299504484450154,306.5504221183992,45.19230769230769,2.0392118380757296,91.92995044844555,11,78.0,-197.0,-541.0,-706.0,740.0,4,0.041515151515151505,-1.8,6686.0,1.0,6598.0,-1.7346938775510203,6586.0,0.041515151515151505
8069,2019-11-11,6594.0,6636.0,6490.0,6636.0,1373921.0,-0.0009090909090908594,5.9523809523809526,0.8076923076923077,38.70333988212181,47.84647053966321,53.078285713256264,114.59184198755884,-352.68744079063254,-714.5883661603402,37.177209197595495,146.0,150.40399922586312,-97.30000000000018,-279.9876540636733,85.38765406367293,-188.64382703183674,-5.956172968163628,296.52840523366285,46.42857142857143,6.145115764586542,91.34382703183654,11,40.0,-191.0,-535.0,-682.0,690.0,0,0.051562026084319035,-1.76,6600.0,-1.8,6686.0,1.0,6598.0,0.051562026084319035
8070,2019-11-12,6622.0,6628.0,6492.0,6588.0,610059.0,0.00424628450106157,4.913043478260869,-0.8095238095238095,45.96949891067538,45.24394095269712,-11.917989474841306,76.49470881072011,-366.3567014317723,-732.9466178943549,35.74682446055984,136.0,111.91333271526582,-60.399999999999636,-238.064853023664,117.26485302366473,-149.23242651183136,28.43242651183209,244.49670091964344,58.92857142857143,16.670084119396158,88.83242651183208,11,-20.0,-219.0,-563.0,-654.0,528.0,1,0.03775294472968893,5.9523809523809526,6594.0,-1.76,6600.0,-1.8,6686.0,0.03775294472968893
8071,2019-11-13,6590.0,6632.0,6562.0,6590.0,307414.0,-0.0048323769254001725,-1.5,0.0,39.99999999999999,43.632183846753975,11.229832656115832,109.21096980857874,-322.2300388599351,-691.0098515652344,34.64044208406389,70.0,55.62583760644429,-89.30000000000018,-271.30879099626054,92.70879099626018,-180.30439549813036,1.7043954981299976,253.9068988644649,44.642857142857146,2.3584717171591763,91.00439549813012,11,12.0,-187.0,-531.0,-615.0,542.0,2,0.047040971168436974,4.913043478260869,6622.0,5.9523809523809526,6594.0,-1.76,6600.0,0.047040971168436974
8072,2019-11-14,6486.0,6600.0,6418.0,6600.0,417557.0,-0.015781487101669156,2.192982456140351,-100.0,37.8494623655914,42.085240014408285,111.9532397145058,201.65499505296611,-211.70410050014652,-577.0021427942083,32.70390705559989,182.0,-25.387357765681372,-179.39999999999964,-376.0459816654893,17.245981665490035,-277.7229908327445,-81.0770091672548,336.6724849325974,22.972972972972975,-20.552518349876117,98.32299083274472,11,80.0,-76.0,-409.5,-511.0,532.0,3,0.05396238051187163,-1.5,6590.0,4.913043478260869,6622.0,5.9523809523809526,6594.0,0.05396238051187163
8073,2019-11-15,6640.0,6654.0,6486.0,6500.0,350061.0,0.023743447425223607,1.0,-1.2280701754385965,43.88349514563107,42.60837750481631,-45.236150609666765,42.26089348250753,-356.80278707808884,-721.5301775772587,30.77933331730257,168.0,-73.8702766425613,-20.600000000000364,-214.65956763168106,173.45956763168033,-117.62978381584071,76.42978381583998,150.29868613798953,94.0677966101695,50.069333503311896,97.02978381584023,11,-74.0,-184.0,-563.5,-665.0,470.0,4,0.08283132530120474,2.192982456140351,6486.0,-1.5,6590.0,4.913043478260869,6622.0,0.08283132530120474
8074,2019-11-18,6726.0,6830.0,6660.0,6676.0,355119.0,0.012951807228915646,-3.1463414634146343,0.35714285714285715,43.992248062015506,42.288730599625964,-115.47497778477646,-50.75166026953593,-429.81720744325776,-796.5678049656326,28.995973549615627,190.0,-80.15366418434678,68.19999999999982,-120.01219827330169,256.4121982733013,-25.90609913665139,162.30609913665103,-308.0,74.75728155339806,36.27939596358115,94.10609913665076,11,-102.0,-247.0,-583.5,-685.0,388.0,0,0.09128754088611357,1.0,6640.0,2.192982456140351,6486.0,-1.5,6590.0,0.09128754088611357
8075,2019-11-19,6640.0,6806.0,6616.0,6766.0,604713.0,-0.012786202795123436,-1.1839080459770115,-2.52,49.240780911062906,43.17106288347805,-23.478558468996198,21.87845009771081,-331.6921724847707,-699.1000656582228,27.00963830388311,190.0,-87.38356098484292,-8.600000000000364,-179.82764164433138,162.62764164433065,-94.21382082216587,77.01382082216514,-213.76000000000022,53.883495145631066,12.797928452715048,85.61382082216548,11,-16.0,57.0,-440.5,-542.0,630.0,1,0.09698795180722897,-3.1463414634146343,6726.0,1.0,6640.0,2.192982456140351,6486.0,0.09698795180722897
8076,2019-11-20,6666.0,6666.0,6568.0,6610.0,1220393.0,0.003915662650602503,2.5,-0.4444444444444444,54.794520547945204,43.97772997044018,-43.38027322326343,-6.834732555045775,-346.11111261731185,-712.726028915903,25.334441359672276,98.0,-68.95033834111291,18.899999999999636,-151.1004953550855,188.9004953550848,-66.10024767754294,103.90024767754221,-231.6848,60.19417475728155,14.333611016908485,85.0002476775424,11,-42.0,31.0,-294.5,-396.0,462.0,2,0.0726072607260726,-1.1839080459770115,6640.0,-3.1463414634146343,6726.0,1.0,6640.0,0.0726072607260726
8077,2019-11-21,6660.0,6668.0,6602.0,6610.0,285883.0,-0.0009000900090009312,1.0,0.8928571428571429,51.798561151079134,45.13687855290249,-46.32812317107346,-9.67942891659186,-325.7819632193796,-694.9318784622574,23.533840107757182,66.0,-64.10889683639289,18.199999999999818,-142.55034582896678,178.95034582896642,-62.17517291448348,98.57517291448312,-217.77110400000038,50.58139534883721,2.4850844917323442,80.37517291448322,11,-36.0,37.0,-288.5,-390.0,358.0,3,0.07087087087087096,2.5,6666.0,-1.1839080459770115,6640.0,-3.1463414634146343,6726.0,0.07087087087087096
8078,2019-11-22,6796.0,6808.0,6658.0,6674.0,264643.0,0.02042042042042036,1.0547945205479452,2.44,63.96396396396397,47.94361456199606,-169.41780096304228,-146.578869146334,-446.3792160655639,-816.98172049808,22.306728742543733,150.0,-49.86351460393962,150.0,-22.437631745588078,322.4376317455881,63.78118412720596,236.21881587279404,-346.01568192000013,87.02290076335878,31.798980343982706,86.21881587279381,11,-172.0,-152.0,-410.5,-512.0,162.0,4,0.032666274278987606,1.0,6660.0,2.5,6666.0,-1.1839080459770115,6640.0,0.032666274278987606
8079,2019-11-25,6886.0,6950.0,6782.0,6782.0,431104.0,0.013243084167157138,-2.230769230769231,0.8524590163934426,65.95744680851064,50.164497661755526,-238.74869033209507,-239.4020893074312,-523.7110836296833,-892.4623950579098,21.241878145787975,168.0,-46.451798963927104,234.0,37.33303598020484,430.66696401979516,135.66651799010197,332.33348200989803,-428.4153682816004,83.24607329842932,23.734398978402076,98.33348200989771,11,-202.0,-202.0,-500.5,-602.0,56.0,0,0.032529770548939796,1.0547945205479452,6796.0,1.0,6660.0,2.5,6666.0,0.032529770548939796
8080,2019-11-26,6802.0,6974.0,6802.0,6918.0,1062277.0,-0.012198663955852451,-1.9655172413793103,-1.1153846153846154,60.07905138339922,52.39550337102211,-141.40030812150235,-167.7849296743807,-427.43546987358695,-794.3479910552323,19.89977841657669,172.0,-29.59260012930372,152.39999999999964,-35.0486877154317,339.84868771543097,58.675656142284424,246.12434385771485,-324.71875355033626,57.635467980295566,-3.2647099164031275,93.72434385771565,11,-106.0,-106.0,-416.5,-518.0,142.0,1,0.04586886209938257,-2.230769230769231,6886.0,1.0547945205479452,6796.0,1.0,6660.0,0.04586886209938257
8081,2019-11-27,6830.0,6854.0,6780.0,6810.0,663302.0,0.004116436342252339,1.1764705882352942,-0.1724137931034483,57.56302521008404,54.5858992426324,-147.26233565993425,-191.75475657021525,-443.5485347407712,-808.1829505809455,19.21470819038647,74.0,-7.08758861073693,171.60000000000036,-32.50358567191233,375.70358567191306,69.54820716404447,273.65179283595626,-322.91562833731587,61.29032258064516,3.6889022061049346,102.0517928359562,11,-100.0,-134.0,-441.0,-546.0,72.0,2,0.0644216691068813,-1.9655172413793103,6802.0,-2.230769230769231,6886.0,1.0547945205479452,6796.0,0.0644216691068813
8082,2019-11-28,6920.0,6920.0,6824.0,6844.0,307273.0,0.013177159590043841,1.5263157894736843,3.8,66.73640167364016,57.12511107907787,-189.11247318670848,-268.9220752738829,-509.08743650793986,-884.1171813473238,18.861782713307797,96.0,7.480778322209517,244.69999999999982,13.109526602795086,476.29047339720455,128.9047633013979,360.49523669860173,-384.9006906370769,82.91139240506328,22.75961531522001,115.79523669860237,11,-149.0,-224.0,-508.0,-636.0,-14.0,3,0.03005780346820819,1.1764705882352942,6830.0,-1.9655172413793103,6802.0,-2.230769230769231,6886.0,0.03005780346820819
8083,2019-11-29,6758.0,6936.0,6752.0,6904.0,457094.0,-0.02341040462427746,-1.3291139240506329,-1.9210526315789473,57.374100719424455,58.61198359656775,-9.62621748624133,-102.0743614570747,-329.420428317334,-708.1480811995452,18.412818450871306,184.0,28.480609785652632,76.30000000000018,-157.0870514604303,309.68705146043067,-40.393525730215515,192.99352573021588,-196.56664919885225,2.7027027027027026,-56.74009764786766,116.69352573021541,11,13.0,-62.0,-334.5,-474.0,42.0,4,0.03847292098253918,1.5263157894736843,6920.0,1.1764705882352942,6830.0,-1.9655172413793103,6802.0,0.03847292098253918
8084,2019-12-02,6664.0,6772.0,6662.0,6738.0,591466.0,-0.013909440662917993,-1.8205128205128205,0.5068493150684932,51.782682512733444,58.89441710786447,83.42749497421755,1.1190260518997093,-215.70899168753112,-600.7753751870378,17.708782057721255,110.0,60.3439874121741,-23.5,-248.51228036644898,201.51228036644898,-136.0061401832245,89.00614018322449,-77.8126502469213,0.641025641025641,-56.43509354799327,112.5061401832244,12,107.0,32.0,-110.5,-380.0,90.0,0,0.044117647058823595,-1.3291139240506329,6758.0,1.5263157894736843,6920.0,1.1764705882352942,6830.0,0.044117647058823595
8085,2019-12-03,6568.0,6736.0,6516.0,6660.0,654247.0,-0.014405762304921965,-1.2448979591836735,1.2432432432432432,49.11433172302738,58.263285016206936,187.899925415295,100.87318951427005,-99.73953868918397,-492.52769668240217,16.93546280944748,220.0,73.95971487587849,-118.60000000000036,-345.45808223117,108.25808223116928,-232.02904111558564,-5.170958884415086,406.0,12.380952380952381,-44.35661199403761,113.42904111558484,12,177.0,128.0,-14.5,-284.0,160.0,1,0.056942752740560376,-1.8205128205128205,6664.0,-1.3291139240506329,6758.0,1.5263157894736843,6920.0,0.056942752740560376
8086,2019-12-04,6726.0,6732.0,6528.0,6528.0,588759.0,0.02405602923264305,-1.0606060606060606,-2.152173913043478,59.25925925925925,59.092251472671386,43.925171534699075,-49.58809868458229,-233.0723030213867,-636.9175720600379,15.9296718367209,204.0,85.48275384111639,33.0,-190.53146487551476,256.53146487551476,-78.76573243775692,144.76573243775692,238.84000000000015,50.0,-10.553805927126007,111.76573243775725,12,19.0,-30.0,-154.5,-442.0,112.0,2,0.03241153731787105,-1.2448979591836735,6568.0,-1.8205128205128205,6664.0,-1.3291139240506329,6758.0,0.03241153731787105
8087,2019-12-05,6750.0,6820.0,6622.0,6622.0,507072.0,0.003568242640499486,-2.09375,0.6464646464646465,54.71698113207547,58.064808935794886,38.033911231702405,-72.25193316491368,-239.0967979881334,-647.061650232682,14.917385407279987,198.0,98.11316474463092,53.80000000000018,-171.13751179037627,278.73751179037663,-58.66875589518804,166.2687558951884,205.86319999999978,55.714285714285715,-0.5754310783376226,112.46875589518838,12,-5.0,-54.0,-199.0,-448.0,118.0,3,0.022518518518518604,-1.0606060606060606,6726.0,-1.2448979591836735,6568.0,-1.8205128205128205,6664.0,0.022518518518518604
8088,2019-12-06,6874.0,6924.5,6748.0,6806.0,379355.0,0.01837037037037037,1.0887573964497042,0.53125,56.14617940199336,56.974668112848526,-82.40387831583757,-184.1115308592016,-349.37051531374163,-755.9927291276408,14.423617320790283,176.5,106.9943693854566,164.10000000000036,-69.38156694947429,397.581566949475,47.35921652526304,280.8407834747377,73.06593599999997,87.63769889840881,32.29255335183626,116.74078347473755,12,-129.0,-178.0,-333.0,-572.0,-24.0,4,0.004655222577829576,-2.09375,6750.0,-1.0606060606060606,6726.0,-1.2448979591836735,6568.0,0.004655222577829576
8089,2019-12-09,6934.0,6972.0,6884.94482421875,6902.0,346203.0,0.008728542333430234,-1.6336322141306114,0.47058823529411764,62.47877758913413,57.24130435793019,-150.7299016974266,-229.0785329386399,-393.6968835503194,-800.7412712608257,14.611062454620145,98.0,122.67916142754984,207.10000000000036,-39.96606829992106,454.1660682999218,83.5669658500392,330.63303414996153,-418.0,91.66666666666666,34.64386517513776,123.53303414996088,12,-190.0,-238.0,-385.0,-612.0,4.0,0,-0.019325064897605992,1.0887573964497042,6874.0,-2.09375,6750.0,-1.0606060606060606,6726.0,-0.019325064897605992
8090,2019-12-10,6872.0,6936.0,6814.0,6896.0,364860.0,-0.008941447937698244,1.3461538461538463,-0.75,58.48434925864909,57.34367369665964,-86.89401659712621,-155.35392301378033,-320.7404222974137,-724.0148475313163,14.63652669949918,122.0,114.0376913298769,132.60000000000036,-117.3990736823298,382.5990736823305,7.6004631588348275,257.5995368411659,-346.8800000000001,77.47747747747748,19.994300411817143,124.99953684116518,12,-128.0,-176.0,-323.0,-531.0,52.0,1,-0.017171129220023285,-1.6336322141306114,6934.0,1.0887573964497042,6874.0,-2.09375,6750.0,-0.017171129220023285
8091,2019-12-11,6900.0,6900.0,6722.0,6836.0,528090.0,0.004074505238649495,4.5625,-2.6666666666666665,59.70873786407767,56.56282216226381,-116.13291391429357,-167.52795744297873,-329.17321982703106,-736.6886909284922,14.431539064463934,178.0,95.47058323582678,145.10000000000036,-104.33717698666169,394.5371769866624,20.381411506669792,269.81858849333094,-365.9423999999999,79.42857142857143,20.201887715188384,124.71858849333097,12,-156.0,-204.0,-359.5,-556.0,90.0,2,-0.02492753623188404,1.3461538461538463,6872.0,-1.6336322141306114,6934.0,1.0887573964497042,6874.0,-0.02492753623188404
8092,2019-12-12,6836.0,6928.0,6830.0,6906.0,348120.0,-0.00927536231884063,-1.3902439024390243,-1.09375,51.71821305841925,55.93439019992989,-72.97553402910762,-80.06749886879788,-244.59227693501816,-660.7086581842268,15.29258306755067,98.0,86.88252526029555,63.600000000000364,-153.40584517939078,280.6058451793915,-44.90292258969566,172.1029225896964,-293.1835519999995,45.6,-9.69298870825336,108.50292258969574,12,-92.0,-140.0,-295.5,-492.0,220.0,3,0.00029256875365701873,4.5625,6900.0,1.3461538461538463,6872.0,-1.6336322141306114,6934.0,0.00029256875365701873
8093,2019-12-13,7190.0,7270.0,7092.0,7100.0,1066434.0,0.0517846693973083,-2.358490566037736,-1.2857142857142858,60.64425770308123,56.919009665524094,-401.47097111390303,-411.86681467476774,-573.6024403401743,-1000.708180538215,16.41604064431476,434.0,88.67198873901361,390.10000000000036,112.73654853163862,667.4634514683621,251.4182742658195,528.7817257341812,-638.5998809599996,85.40145985401459,32.25453502523934,138.6817257341807,12,-297.0,-346.0,-649.5,-822.0,-140.0,4,-0.0447844228094576,-1.3902439024390243,6836.0,4.5625,6900.0,1.3461538461538463,6872.0,-0.0447844228094576
8094,2019-12-16,7340.0,7358.0,7127.490234375,7196.0,671571.0,0.020862308762169768,1.5612196180555555,1.6,68.0053547523427,59.01801222433691,-497.85049479564896,-541.2596064967238,-697.9017745568635,-1136.3958791393597,16.74831284586701,230.509765625,76.83757893556503,509.39999999999964,144.40056236536566,874.3994376346336,326.9002811826831,691.8997188173162,-759.8558857215994,97.16981132075472,42.74866296839289,182.49971881731685,12,-397.0,-452.0,-799.5,-972.0,-146.0,0,-0.06675749318801094,-2.358490566037736,7190.0,-1.3902439024390243,6836.0,4.5625,6900.0,-0.06675749318801094
8095,2019-12-17,7284.0,7300.0,7122.0,7242.0,632224.0,-0.007629427792915533,3.810810810810811,0.2916666666666667,64.91458607095926,59.646381870081356,-368.3398990326705,-458.02200062261454,-612.6468186070642,-1066.5513223750222,17.390964676382204,218.0,86.42931437134757,421.1999999999998,15.627448245378218,826.7725517546214,218.41372412268902,623.9862758773106,-657.1845325783033,88.36477987421384,33.374465917128745,202.786275877311,12,-294.0,-396.0,-765.5,-916.0,-266.0,1,-0.047501372872048364,1.5612196180555555,7340.0,-2.358490566037736,7190.0,-1.3902439024390243,6836.0,-0.047501372872048364
8096,2019-12-18,7150.0,7274.0,7084.0,7228.0,470251.0,-0.018396485447556232,1.2352941176470589,-1.8571428571428572,57.34355044699872,59.93822290507282,-187.5985003167416,-301.3533087059204,-446.9285609106837,-917.525161444596,18.304137461792454,200.0,109.87294167873006,263.0,-150.80493751972335,676.8049375197234,56.09753124013878,469.9024687598612,-479.31346062360535,60.60606060606061,8.76969839282102,206.9024687598616,12,-110.0,-262.0,-647.5,-782.0,-110.0,2,-0.03160839160839157,3.810810810810811,7284.0,1.5612196180555555,7340.0,-2.358490566037736,7190.0,-0.03160839160839157
8097,2019-12-19,7132.0,7172.0,7061.7998046875,7106.0,840815.0,-0.0025174825174825166,1.0792489681603774,-0.3333333333333333,63.150492264416314,60.71647988978648,-122.60675702507433,-259.4830097333206,-399.7313917646734,-891.6044037101583,19.200789286956756,110.2001953125,147.77098410169674,221.39999999999964,-191.73201662157226,634.5320166215715,14.83399168921369,427.9660083107856,-420.074652986189,23.70025287742863,-32.93217472681384,206.56600831078592,12,-92.0,-244.0,-629.5,-764.0,-92.0,3,-0.01991026360067305,1.2352941176470589,7150.0,3.810810810810811,7284.0,1.5612196180555555,7340.0,-0.01991026360067305
8098,2019-12-20,7018.0,7148.0,7012.0,7128.0,1083734.0,-0.01598429613011776,-1.2295081967213115,-4.230769230769231,62.27461858529819,60.69379555602693,15.609228254406844,-134.91576994301522,-273.569318276026,-770.1064658301839,19.26780146272141,136.0,158.20127176047026,96.30000000000018,-315.79559442838035,508.3955944283807,-109.74779721418963,302.34779721419,-267.31017380701724,1.7341040462427744,-59.42049397694565,206.04779721419007,12,22.0,-96.0,-530.0,-650.0,12.0,4,0.0054146480478769465,1.0792489681603774,7132.0,1.2352941176470589,7150.0,3.810810810810811,7284.0,0.0054146480478769465
8099,2019-12-23,7110.0,7114.0,6962.0,6992.0,408703.0,0.013109147905386198,1.4126984126984128,-1.0727272727272728,68.84561891515995,61.84504774008369,-54.53460222944068,-220.58322777048124,-356.1494191988968,-851.9536368556319,18.562889945692085,152.0,179.62149468484495,177.10000000000036,-243.00820661237867,597.2082066123794,-32.9541033061887,387.1541033061894,-322.87156337859597,43.786982248520715,-22.564858376522565,210.05410330618932,12,-70.0,-173.0,-599.0,-742.0,-218.0,0,-0.008438818565400852,-1.2295081967213115,7018.0,1.0792489681603774,7132.0,1.2352941176470589,7150.0,-0.008438818565400852
8100,2019-12-24,7114.0,7114.0,7060.0,7060.0,83254.0,0.0005625879043600346,1.0,0.4576271186440678,65.10903426791278,62.44508067384315,-23.017414098389963,-210.8193151282867,-357.45221281676095,-845.3231972793274,17.716488963206455,54.0,191.81944512934206,165.5,-257.30442162692543,588.3044216269254,-45.90221081346317,376.90221081346317,-292.61926957588,48.717948717948715,-18.88840850628401,211.40221081346274,12,-20.0,-177.0,-562.5,-746.0,-136.0,1,0.01124543154343538,1.4126984126984128,7110.0,-1.2295081967213115,7018.0,1.0792489681603774,7132.0,0.01124543154343538
8101,2019-12-27,7270.0,7280.0,7092.0,7146.0,416186.0,0.02192859150969917,1.6111111111111112,2.2962962962962963,68.36158192090396,64.29434388078589,-135.23485972873277,-350.1161017632003,-504.1154499296581,-988.9432141499556,17.268849179326683,188.0,195.90788089811576,299.5,-142.68762390726351,741.6876239072635,78.40618804636779,520.5938119536322,-416.4221134013269,96.85534591194968,26.59861578977248,221.09381195363193,12,-110.0,-333.0,-609.5,-902.0,-286.0,4,-0.03466299862448419,1.0,7114.0,1.4126984126984128,7110.0,-1.2295081967213115,7018.0,-0.03466299862448419
8102,2019-12-30,7128.0,7264.0,7088.0,7218.0,200968.0,-0.019532324621733155,-1.0705882352941176,-0.7258064516129032,58.85634588563459,64.09568701218072,58.71582227104136,-202.09584161505336,-357.8468827872839,-835.5826130338282,16.488386884820297,182.0,208.4853388579968,147.10000000000036,-299.8451396923856,594.0451396923863,-76.37256984619216,370.5725698461929,-244.15678659724745,52.20125786163522,-15.201864562320814,223.47256984619287,12,32.0,-191.0,-467.5,-760.0,-254.0,0,-0.012345679012345734,1.6111111111111112,7270.0,1.0,7114.0,1.4126984126984128,7110.0,-0.012345679012345734
8103,2019-12-31,7018.0,7162.0,6978.32421875,7110.0,136288.0,-0.015432098765432056,-1.1438471709296494,1.0222222222222221,52.83018867924528,62.40955744850322,158.41036902946053,-75.48892421997698,-243.86585485713658,-714.4269785106735,15.956804562077714,183.67578125,216.05782917519446,24.100000000000364,-410.50128127298376,458.7012812729845,-193.2006406364917,241.40064063649243,-105.70737940141225,17.61006289308176,-44.79376889973189,217.30064063649203,12,113.0,-81.0,-357.5,-650.0,-190.0,1,0.0031347962382444194,-1.0705882352941176,7128.0,1.6111111111111112,7270.0,1.0,7114.0,0.0031347962382444194
8104,2020-01-02,6958.0,7096.0,6936.0,6988.0,434385.0,-0.008549444286121366,-3.324324324324324,0.32608695652173914,52.90148448043185,61.07476838288907,177.1549510924624,8.080435020174264,-181.98289636775553,-646.0297963536195,15.957179589455295,160.0,241.51726831010274,-50.600000000000364,-457.20463144890255,356.0046314489018,-253.9023157244519,152.70231572445118,400.0,6.395348837209303,-51.866879917532415,203.30231572445126,1,150.0,-21.0,-324.0,-590.0,-194.0,3,0.01034780109226796,-1.1438471709296494,7018.0,-1.0705882352941176,7128.0,1.6111111111111112,7270.0,0.01034780109226796
8105,2020-01-03,6942.0,7056.0,6868.59912109375,7008.0,757291.0,-0.0022995113538373246,1.3135910976080247,2.2,51.42857142857142,60.4175484919527,155.93916311158682,56.42936886791358,-165.6010294373864,-620.8420461281439,16.752329826509822,187.40087890625,224.39572201859937,-85.30000000000018,-437.32218829576595,266.7221882957656,-261.3110941478826,90.71109414788225,407.5600000000004,17.841692293267215,-36.184006430826564,176.01109414788266,1,132.299560546875,-5.0,-258.0,-574.0,-64.0,4,-0.007202535292422985,-3.324324324324324,6958.0,-1.1438471709296494,7018.0,-1.0705882352941176,7128.0,-0.007202535292422985
8106,2020-01-06,6944.0,6976.0,6824.0,6830.0,467780.0,0.00028810141169688386,-1.4126984126984128,-1.7272727272727273,53.83522727272727,59.382519048431696,135.94069096662133,75.4680621440275,-163.0615951627242,-611.6652665960628,17.490448338994984,152.0,179.04801307207072,-94.19999999999982,-419.42031398958807,231.02031398958843,-256.81015699479394,68.4101569947943,386.3215648437508,27.27272727272727,-26.66960115943915,162.610156994794,1,108.0,-7.0,-248.0,-576.0,-24.0,0,0.004896313364055382,1.3135910976080247,6942.0,-3.324324324324324,6958.0,-1.1438471709296494,7018.0,0.004896313364055382
8107,2020-01-07,6902.0,7000.0,6900.2548828125,6914.0,424106.0,-0.006048387096774244,-11.878451645441936,-0.10526315789473684,36.861313868613145,56.55881852435558,158.55828213190307,136.43445699195217,-119.17326573339597,-556.2561081308368,17.81681697442442,99.7451171875,138.53928279854335,-143.80000000000018,-447.0231070210284,159.42310702102804,-295.41155351051475,7.811553510514386,397.94227095312544,23.076923076923077,-25.775402358705566,151.6115535105142,1,150.0,35.0,-189.0,-534.0,112.0,1,0.011880614314691451,-1.4126984126984128,6944.0,1.3135910976080247,6942.0,-3.324324324324324,6958.0,0.011880614314691451
8108,2020-01-08,6906.0,6924.0,6820.0,6876.0,519045.0,0.0005795421616923147,2.1515151515151514,-2.5,27.15789473684211,51.926849171209156,153.10048268664286,142.24785851604247,-119.45867495304083,-545.7295285122673,17.485675434660337,104.0,119.48094562875576,-141.39999999999964,-441.12366220256536,158.32366220256608,-291.26183110128204,8.461831101282769,365.3857346959376,31.15942028985507,-11.102666157159184,149.86183110128272,1,144.0,31.0,-172.5,-538.0,72.0,2,-0.004633651896901236,-11.878451645441936,6902.0,-1.4126984126984128,6944.0,1.3135910976080247,6942.0,-0.004633651896901236
8109,2020-01-09,6800.0,6916.0,6798.0,6900.0,296198.0,-0.015348971908485387,-1.2692307692307692,-3.3333333333333335,25.799999999999997,47.559178696996625,235.24065068861455,250.53947584097386,-12.6400743580798,-425.38444834019447,16.95108601724148,118.0,88.2520114110448,-240.69999999999982,-556.6487633344032,75.24876333440352,-398.6743816672015,-82.72561833279815,435.2748759202623,0.7751937984496124,-34.182331960925715,157.9743816672017,1,239.0,137.0,-66.5,-432.0,328.0,3,0.004117647058823559,2.1515151515151514,6906.0,-11.878451645441936,6902.0,-1.4126984126984128,6944.0,0.004117647058823559
8110,2020-01-10,6754.0,6844.0,6686.0,6810.0,424459.0,-0.006764705882352895,1.5483870967741935,0.56,28.289473684210535,43.10672222625291,251.22318167500998,302.7690716260495,30.952894616537378,-366.5024623295776,17.114441161390186,158.0,63.72215369072546,-280.8000000000002,-613.9518383084933,52.351838308492916,-447.37591915424673,-114.22408084575363,437.5473883282357,21.656050955414013,-9.641658899922447,166.57591915424672,1,221.0,183.0,-20.5,-386.0,408.0,4,0.0014806040864672187,-1.2692307692307692,6800.0,2.1515151515151514,6906.0,-11.878451645441936,6902.0,0.0014806040864672187
8111,2020-01-13,6728.0,6827.97998046875,6672.0,6750.0,440643.0,-0.0038495706248149464,-1.3280594099813432,0.39285714285714285,28.043478260869563,39.68307026794569,214.84889809914603,332.2575866612424,60.512746089507345,-326.7147899584197,17.913095815269177,155.97998046875,17.683075101066606,-298.1999999999998,-654.106315289664,57.70631528966442,-476.1531576448315,-120.24684235516816,402.8817017288475,17.073170731707318,-14.558266254318792,177.95315764483198,1,189.0,215.0,-7.5,-360.0,338.0,0,0.022294887039238986,1.5483870967741935,6754.0,-1.2692307692307692,6800.0,2.1515151515151514,6906.0,0.022294887039238986
8112,2020-01-14,6838.0,6852.0,6706.0,6706.0,445199.0,0.01634958382877527,-1.2121212121212122,-6.0,40.17467248908297,38.276901802372095,66.3653751048214,234.43469275151438,-42.25466608201168,-423.93581843735774,18.53584487046313,146.0,-19.42756641383039,-188.30000000000018,-543.9823538524415,167.38235385244116,-366.1411769262204,-10.458823073779968,228.63826348680868,65.87301587301587,29.201505772650748,177.84117692622053,1,46.0,152.0,-117.5,-470.0,304.0,1,0.011991810470897812,-1.3280594099813432,6728.0,1.5483870967741935,6754.0,-1.2692307692307692,6800.0,0.011991810470897812
8113,2020-01-15,6868.0,6900.39990234375,6806.0,6806.0,884857.0,0.004387247733255384,-2.0451581401209675,0.4696969696969697,35.831381733021075,36.38022371932645,14.360413298720232,188.75177858228017,-66.07177555192811,-440.533320762559,17.492996473215978,94.39990234375,-79.4325288272712,-142.19999999999982,-495.82757691928236,211.42757691928273,-319.01378845964155,34.61378845964191,143.388906598655,80.32786885245902,42.71583845261809,176.8137884596413,1,-4.0,147.0,-147.5,-500.0,258.0,2,0.021258008153756558,-1.2121212121212122,6838.0,-1.3280594099813432,6728.0,1.5483870967741935,6754.0,0.021258008153756558
8114,2020-01-16,6850.0,6920.0,6828.0,6912.0,300958.0,-0.002620850320326107,1.358974358974359,-1.0,34.792626728110605,34.531785419275245,17.242796421219282,177.24756835258268,-39.32705925544724,-409.5145732729525,16.022649682728492,92.0,-116.74966331598444,-135.69999999999982,-459.7825755720023,188.38257557200268,-297.7412877860015,26.341287786001885,113.87445967484291,71.7741935483871,34.097751574058236,162.04128778600148,1,-14.0,165.0,-129.5,-482.0,228.0,3,0.01868613138686137,-2.0451581401209675,6868.0,-1.2121212121212122,6838.0,-1.3280594099813432,6728.0,0.01868613138686137
8115,2020-01-17,6938.0,6980.0,6860.0,6888.0,471381.0,0.012846715328467262,-1.2641509433962264,-0.8064516129032258,29.25,31.80009350008333,-79.77328656541249,65.34743967054601,-118.60451916562943,-485.7041304323475,14.458180648945241,130.0,-135.5268868613557,-30.399999999999636,-322.829676656429,262.02967665642973,-176.61483832821432,115.81483832821505,-266.0,86.36363636363636,53.85248203443412,146.2148383282145,1,-102.0,77.0,-218.0,-535.0,-174.0,4,0.02738541366388003,1.358974358974359,6850.0,-2.0451581401209675,6868.0,-1.2121212121212122,6838.0,0.02738541366388003
8116,2020-01-20,6924.0,6972.0,6906.0,6920.0,144622.0,-0.0020178725857595836,-3.125,0.08,34.82142857142857,31.573439578173932,-77.00671352705467,64.87409163124812,-96.25167547089404,-459.1845747140651,13.073113740781528,66.0,-151.58870297160774,-33.100000000000364,-313.1886325882824,246.9886325882817,-173.1443162941414,106.94431629414066,-245.84000000000015,79.56204379562044,47.49504459981277,140.04431629414088,1,-98.0,91.0,-204.0,-521.0,-342.0,0,0.0343731946851531,-1.2641509433962264,6938.0,1.358974358974359,6850.0,-2.0451581401209675,6868.0,0.0343731946851531
8117,2020-01-21,6990.0,6990.0,6846.0,6904.0,313125.0,0.009532062391681029,2.3488372093023258,21.5,47.77070063694267,33.86375134485177,-144.39595838850528,-12.97487900264241,-155.7966255240417,-512.1541312131903,11.825874077845258,144.0,-163.03200899231888,40.0,-228.3752282864525,308.3752282864525,-94.1876141432258,174.1876141432258,-305.8032000000003,100.0,63.37359532772747,134.1876141432261,1,-159.0,25.0,-270.0,-587.0,-480.0,1,0.010872675250357622,-3.125,6924.0,-1.2641509433962264,6938.0,1.358974358974359,6850.0,0.010872675250357622
8118,2020-01-22,7056.0,7100.0,6987.0,7000.0,401412.0,0.009442060085836923,-1.7560975609756098,0.6511627906976745,57.728706624605685,37.4113854142524,-208.84290866250467,-80.08821089628145,-211.66909944978488,-566.1404595733993,10.926627858062501,113.0,-177.8044075295429,104.10000000000036,-166.82815128333368,375.0281512833344,-31.364075641667114,239.56407564166784,-359.57107200000064,83.82352941176471,41.581401492554775,135.46407564166716,1,-170.0,-41.0,-336.0,-653.0,-840.0,2,0.012188208616779939,2.3488372093023258,6990.0,-3.125,6924.0,-1.2641509433962264,6938.0,0.012188208616779939
8119,2020-01-23,7050.0,7098.0,7018.0,7076.0,235515.0,-0.0008503401360544505,1.2857142857142858,-0.4642857142857143,58.65384615384615,40.78520457754525,-182.8831736846305,-83.0729278237859,-195.20905872445474,-548.2632525557519,10.324426984891142,80.0,-165.0768866469698,101.10000000000036,-163.7168383895696,365.91683838957033,-31.30841919478462,233.50841919478535,-329.3568076800002,80.31496062992126,33.54109201997636,132.40841919478484,1,-164.0,-35.0,-181.5,-500.0,-968.0,3,0.010780141843971691,-1.7560975609756098,7056.0,2.3488372093023258,6990.0,-3.125,6924.0,0.010780141843971691
8120,2020-01-24,7194.0,7322.0,7108.0,7108.0,526450.0,0.020425531914893602,-3.9767441860465116,-3.3076923076923075,66.31853785900783,45.037988977338394,-288.21432516301775,-232.7030337366523,-327.76272382825846,-679.1726384319936,10.158044518482665,272.0,-139.0204490659189,241.10000000000036,-36.33327315327915,518.5332731532799,102.3833634233606,379.8166365766401,-450.59539921919986,73.10924369747899,22.882624126344545,138.71663657663967,1,-180.0,-197.0,-278.5,-600.0,-1168.0,4,-0.016124548234639935,1.2857142857142858,7050.0,-1.7560975609756098,7056.0,2.3488372093023258,6990.0,-0.016124548234639935
8121,2020-01-27,7018.0,7130.0,7008.0,7116.0,311373.0,-0.024464831804281384,-1.0677966101694916,-1.1395348837209303,56.44444444444445,46.84574141682301,-74.59638029812322,-80.68710752542847,-141.09391220415546,-492.02638903783827,8.936592310807374,186.0,-104.2310289666093,77.69999999999982,-158.99398409164132,314.39398409164096,-40.6469920458203,196.04699204581993,-228.30776728166347,36.134453781512605,-16.8024214803619,118.34699204582051,1,46.0,-21.0,-79.0,-424.0,-856.0,0,-0.03619264747791395,-3.9767441860465116,7194.0,1.2857142857142858,7050.0,-1.7560975609756098,7056.0,-0.03619264747791395
8122,2020-01-28,7040.0,7072.0,6994.0,7032.0,215107.0,0.0031347962382444194,1.1666666666666667,-0.08163265306122448,57.29847494553377,49.23097399599108,-72.55980003313016,-115.54176340651884,-148.59674707946942,-504.93832120765273,7.643290479731224,78.0,-68.3417370042198,104.10000000000036,-120.88458426702346,329.0845842670242,-8.392292133511546,216.59229213351227,-207.72314589913003,15.82089552238806,-38.22366461301431,112.49229213351208,1,35.0,-43.0,-76.0,-446.0,-832.0,1,-0.06505681818181819,-1.0677966101694916,7018.0,-3.9767441860465116,7194.0,1.2857142857142858,7050.0,-0.06505681818181819
8123,2020-01-29,7040.0,7106.0,7016.0,7070.0,169974.0,0.0,-1.3076923076923077,-3.75,64.77832512315271,52.56271826210687,-50.954180604228895,-119.95945462418968,-138.76532166393918,-495.5344494357887,7.141235918311473,90.0,-26.911023992586706,103.0,-123.8818380147768,329.8818380147768,-10.440919007388402,216.4409190073884,-168.54529422719952,14.02439024390244,-44.82684576230792,113.44091900738856,1,44.0,-43.0,-76.0,-446.0,-1122.0,2,-0.07528409090909094,1.1666666666666667,7040.0,-1.0677966101694916,7018.0,-3.9767441860465116,7194.0,-0.07528409090909094
8124,2020-01-30,7030.0,7142.0,6982.0,7000.0,278651.0,-0.0014204545454545858,-3.8484848484848486,-1.0,67.78350515463917,56.84421883484455,-14.232773582481968,-109.9247226476773,-121.61985564207498,-474.65621382751306,6.973274676992247,160.0,-5.176539523471547,89.39999999999964,-141.14023509988692,319.9402350998862,-25.870117549943643,204.67011754994292,-122.50167068902374,14.117647058823529,-47.39627503865169,115.27011754994315,1,54.0,-33.0,-49.0,-429.0,-1404.0,3,-0.11578947368421055,-1.3076923076923077,7040.0,1.1666666666666667,7040.0,-1.0677966101694916,7018.0,-0.11578947368421055
8125,2020-01-31,6892.0,7064.0,6868.0,7036.0,488631.0,-0.01963015647226174,-1.0416666666666667,-4.8,59.23423423423424,59.55675279737851,130.25346898118914,25.44175193549563,24.84182356772817,-326.53387208549884,6.942093940684517,196.0,16.510701401272854,-46.100000000000364,-277.6584727789086,185.4584727789079,-161.8792363894545,69.67923638945376,430.0,8.75912408759124,-55.964791332176354,115.77923638945414,1,192.0,105.0,96.5,-245.0,-1592.0,4,-0.11752756819500876,-3.8484848484848486,7030.0,-1.3076923076923077,7040.0,1.1666666666666667,7040.0,-0.11752756819500876
8126,2020-02-03,6978.0,7016.0,6880.0,6908.0,323554.0,0.01247823563551953,-1.1587301587301588,-0.4861111111111111,58.101851851851855,60.70465848792397,58.91438670068783,-61.008382201174754,-52.360894162275144,-402.35156358288805,7.195753813775073,136.0,44.770413132536305,38.19999999999982,-194.03907826547038,270.43907826547,-77.91953913273483,154.31953913273446,334.9200000000001,40.14598540145985,-23.423292005026568,116.11953913273499,2,117.0,19.0,37.5,-308.0,-1654.0,0,-0.1364287761536257,-1.0416666666666667,6892.0,-3.8484848484848486,7030.0,-1.3076923076923077,7040.0,-0.1364287761536257
8127,2020-02-04,6984.0,7020.0,6934.0,6976.0,276398.0,0.0008598452278589797,1.15,0.11428571428571428,56.90476190476191,60.613109074608005,58.08169267588346,-63.8223712420604,-49.11908293834949,-396.7536206681998,7.329065100968357,86.0,72.63393201467079,40.100000000000364,-192.2245461348257,272.4245461348264,-76.0622730674122,156.26227306741293,320.02160000000003,42.33576642335766,-18.3240962176043,116.16227306741293,2,111.0,13.0,64.5,-96.0,-1926.0,1,-0.11769759450171824,-1.1587301587301588,6978.0,-1.0416666666666667,6892.0,-3.8484848484848486,7030.0,-0.11769759450171824
8128,2020-02-05,6874.0,7006.0,6866.0,6944.0,589103.0,-0.015750286368843125,-2.255813953488372,-8.75,51.28755364806868,59.79463212952162,155.94981132662906,46.01664628968592,64.65070753267628,-276.0748853479363,7.662155692575237,140.0,92.3273356577838,-68.30000000000018,-302.15924691645614,165.55924691645578,-185.22962345822816,48.6296234582278,421.30116799999996,2.898550724637681,-54.0274393793046,116.9296234582279,2,220.0,123.0,174.5,14.0,-2487.0,2,-0.0968868199010765,1.15,6984.0,-1.1587301587301588,6978.0,-1.0416666666666667,6892.0,-0.0968868199010765
8129,2020-02-06,6828.0,6930.0,6828.0,6910.0,927913.0,-0.006691882455629905,-1.4878048780487805,1.1714285714285715,43.82022471910113,57.29481955842087,186.790456588481,99.31375923730138,111.06228599893711,-221.5849241914966,7.949414565806171,102.0,95.59335084345912,-115.69999999999982,-346.2847030118619,114.88470301186226,-230.99235150593086,-0.40764849406878056,450.1291212799997,0.0,-51.00459263125524,115.29235150593102,2,157.0,169.0,206.0,60.0,-2347.0,3,-0.13327475102519037,-2.255813953488372,6874.0,1.15,6984.0,-1.1587301587301588,6978.0,-0.13327475102519037
8130,2020-02-07,6764.0,6898.0,6748.0,6820.0,718882.0,-0.009373169302870576,-2.409090909090909,0.6829268292682927,41.48936170212766,55.63314369816345,204.93116860388272,172.96958737703517,177.44665010227618,-149.22125666316424,7.774445490891468,150.0,83.8523411232236,-180.19999999999982,-409.08986089594146,48.68986089594182,-294.6449304479702,-65.75506955202945,487.1213740031999,5.88235294117647,-39.79518244173908,114.44493044797063,2,181.0,233.0,258.5,124.0,-2607.0,4,-0.16824364281490245,-1.4878048780487805,6828.0,-2.255813953488372,6874.0,1.15,6984.0,-0.16824364281490245
8131,2020-02-10,6878.0,6942.0,6700.0,6730.0,548703.0,0.016853932584269593,-1.3269230769230769,-2.642857142857143,44.33198380566802,54.19242246040059,77.09063382314162,74.60862202718363,66.3022027975585,-254.58878955326873,7.618320167712894,242.0,73.48021088949736,-73.69999999999982,-281.6322764239785,134.23227642397887,-177.66613821198916,30.266138211989528,332.87166408294433,55.625,16.12412001057657,103.96613821198937,2,43.0,119.0,127.6497802734375,10.0,-2602.0,0,-0.2294271590578657,-2.409090909090909,6764.0,-1.4878048780487805,6828.0,-2.255813953488372,6874.0,-0.2294271590578657
8132,2020-02-11,6920.0,7012.0,6888.0,6906.0,602008.0,0.0061064262867112085,-3.96,0.0945945945945946,42.94605809128631,51.766615012415436,18.19158297330341,41.178059678070895,24.803261574108546,-282.03595392839907,7.434792065425275,134.0,42.568124721872664,-35.80000000000018,-237.43082471089292,165.83082471089256,-136.6154123554461,65.01541235544573,239.78449767465008,70.51282051282051,35.10578687754782,100.81541235544623,2,1.0,77.0,74.5,-32.0,-3070.0,1,-0.23063583815028899,-1.3269230769230769,6878.0,-2.409090909090909,6764.0,-1.4878048780487805,6828.0,-0.23063583815028899
8133,2020-02-12,7014.0,7028.0,6750.43994140625,6920.0,307629.0,0.013583815028901824,3.5501648949795084,6.714285714285714,48.28897338403042,49.60055592679224,-89.27230664776653,-43.55631860315225,-62.3705174720526,-363.47125061305906,7.892234742387491,277.56005859375,33.624554831138084,50.899999999999636,-147.89839033531007,249.69839033530934,-48.49919516765567,150.29919516765494,99.80604790718462,95.73170731707317,63.27861668774483,99.39919516765487,2,-132.0,-17.0,-19.5,-126.0,-2960.0,2,-0.2788708297690333,-3.96,6920.0,-1.3269230769230769,6878.0,-2.409090909090909,6764.0,-0.2788708297690333
8134,2020-02-13,6978.0,7142.0,6964.0,7030.0,363971.0,-0.0051325919589392255,-3.45,-0.5531914893617021,38.559322033898304,47.30334346008824,-68.64272861333666,2.6612441752167797,-16.791513191562444,-313.61515140169377,8.22100862281651,178.0,20.165591515589767,8.5,-183.07793521976328,200.07793521976328,-87.28896760988209,104.28896760988209,-278.0,62.89592760180995,34.115563845067896,95.78896760988165,2,-57.0,19.0,15.5,-90.0,-2974.0,3,-0.37130983089710523,3.5501648949795084,7014.0,-3.96,6920.0,-1.3269230769230769,6878.0,-0.37130983089710523
8135,2020-02-14,7128.0,7128.0,6988.0,7012.0,521193.0,0.021496130696474713,1.4137931034482758,-2.230769230769231,55.99128540305011,47.06883607688806,-202.992441865842,-139.52828176547246,-152.1771570626388,-448.267125190413,8.716335576241528,150.0,2.724396369830174,149.0,-54.475072829738565,352.47507282973856,47.26246358513072,250.73753641486928,-419.15999999999985,96.83257918552036,66.13286415984072,101.7375364148695,2,-207.0,-131.0,-140.0,-240.0,-3574.0,4,-0.37135241301907973,-3.45,6978.0,3.5501648949795084,7014.0,-3.96,6920.0,-0.37135241301907973
8136,2020-02-17,7162.0,7246.0,7098.2001953125,7102.0,357427.0,0.004769921436588165,-3.3728005547369335,0.5172413793103449,56.55913978494623,47.030433619130754,-232.60850643005688,-163.14840387147342,-175.95999313207903,-465.3520711414603,9.137486298603834,147.7998046875,-16.30341503526961,171.10000000000036,-46.20008356118706,388.4000835611878,62.44995821940665,279.7500417805941,-444.4967999999999,83.04948138105264,48.38292730112214,108.65004178059354,2,-189.0,-165.0,-206.0,-274.0,-3162.0,0,-0.41957553755934096,1.4137931034482758,7128.0,-3.45,6978.0,3.5501648949795084,7014.0,-0.41957553755934096
8137,2020-02-18,7066.0,7202.0,7066.0,7128.0,975179.0,-0.013404077073443155,-3.3870967741935485,-1.0333333333333334,51.267056530214425,47.0281561615914,-138.29698342476513,-64.46804965233787,-71.42141190822258,-356.527905943286,9.342782160221335,136.0,-20.594404639187815,71.30000000000018,-148.5766161184465,291.1766161184469,-38.638308059223164,181.23830805922353,-327.35692800000015,63.67746010225568,25.309262158320223,109.93830805922337,2,-93.0,-55.0,-136.0,-178.0,-2735.0,1,-0.3948485706198698,-3.3728005547369335,7162.0,1.4137931034482758,7128.0,-3.45,6978.0,-0.3948485706198698
8138,2020-02-19,7142.0,7142.0,7088.0,7120.0,132357.0,0.010755731672799307,3.909090909090909,-0.3548387096774194,55.12820512820513,48.28459842926962,-192.52989022750717,-140.9198305393811,-141.82115921262903,-422.13343495456957,9.373536823039439,76.0,-27.810982822677943,143.0,-85.13292524065128,371.1329252406513,28.933537379674817,257.0664626203252,-383.06265088000055,63.12056737588653,20.78905955685928,114.06646262032562,2,-169.0,-131.0,-205.0,-254.0,-2634.0,2,-0.46093531223746853,-3.3870967741935485,7066.0,-3.3728005547369335,7162.0,1.4137931034482758,7128.0,-0.46093531223746853
8139,2020-02-20,7126.0,7168.0,7100.0,7114.0,588319.0,-0.0022402688322599174,-2.4,0.5454545454545454,62.0618556701031,50.570431092378,-145.06872604404816,-125.36151600368066,-122.22563810196243,-395.2474620011817,9.47028784737514,68.0,-34.44131237119109,123.19999999999982,-110.96197722699708,357.3619772269967,6.11901138650137,240.28098861349827,-347.5801448448001,53.48837209302325,6.624730966484286,117.0809886134983,2,-153.0,-115.0,-186.5,-238.0,-3118.0,3,-0.43109738984002244,3.909090909090909,7142.0,-3.3870967741935485,7066.0,-3.3728005547369335,7162.0,-0.43109738984002244
8140,2020-02-21,7078.0,7144.0,7048.0,7116.0,153299.0,-0.0067358967162503,1.0425531914893618,-3.1666666666666665,55.36480686695279,51.796300321409646,-53.466310583495215,-91.17196449255607,-69.11499822044061,-338.66968808748334,8.20707578327378,96.0,-27.757880609813583,81.0,-138.50950105300853,300.50950105300853,-28.754750526504722,190.75475052650472,-280.87693905100787,15.151515151515152,-31.216767221610407,109.75475052650444,2,-79.780029296875,-67.0,-152.5,-190.0,-3114.0,4,-0.43430347555806725,-2.4,7126.0,3.909090909090909,7142.0,-3.3870967741935485,7066.0,-0.43430347555806725
8141,2020-02-24,6764.0,6984.921875,6762.0,6982.0,290816.0,-0.04436281435433742,-1.0083051801801801,5.7368421052631575,41.12903225806451,51.594408562162776,271.1796399872328,213.78413811199243,245.54964275972634,-13.838938420027262,8.218301808729734,316.0,-15.818552560696844,-220.30000000000018,-462.8731360140673,22.27313601406695,-341.58656800703375,-99.01343199296662,482.0,0.45454545454545453,-44.50610282225664,121.28656800703357,2,234.219970703125,247.0,161.5,124.0,-2692.0,0,-0.47457125960969837,1.0425531914893618,7078.0,-2.4,7126.0,3.909090909090909,7142.0,-0.47457125960969837
8142,2020-02-25,6582.0,6824.0,6582.0,6762.0,817915.0,-0.026907155529272586,-1.6888888888888889,0.8256880733944955,38.87195121951219,50.54807276610521,447.222473610439,379.15195038761885,428.17635824626905,178.7140662822494,8.603349643306837,242.0,0.7684266671321893,-379.39999999999964,-679.4886886447766,-79.31131135522264,-529.4443443223881,-229.35565567761114,654.3199999999997,0.0,-48.204155370406326,150.0443443223886,2,332.0,370.0,338.5,306.0,-2880.0,1,-0.3922819811607414,-1.0083051801801801,6764.0,1.0425531914893618,7078.0,-2.4,7126.0,-0.3922819811607414
8143,2020-02-26,6510.0,6578.0,6412.0,6548.0,385259.0,-0.010938924339106704,2.3877551020408165,0.2111111111111111,38.116591928251125,50.4988805321444,491.9449634541452,431.53483049908755,488.5671248888675,260.89166209012,9.02260233133415,170.0,4.651533547514191,-424.89999999999964,-783.6380806747829,-66.16191932521633,-604.2690403373908,-245.53095966260844,700.1471999999994,12.962962962962962,-39.63103506756793,179.3690403373916,2,319.0,357.0,413.0,378.0,-2900.0,2,-0.33471582181259596,-1.6888888888888889,6582.0,-1.0083051801801801,6764.0,1.0425531914893618,7078.0,-0.33471582181259596
8144,2020-02-27,6216.0,6478.0,6152.0,6430.0,472270.0,-0.04516129032258065,1.103225806451613,5.631578947368421,32.52551020408163,47.89157217670346,744.8132625814578,697.1694521044992,762.466540436988,562.6965640646358,9.515605652847908,358.0,-1.117989692149422,-678.1999999999998,-1156.340080773426,-200.05991922657358,-917.2700403867129,-439.1299596132867,946.2583679999998,6.451612903225806,-49.90091707212285,239.07004038671292,2,483.0,521.0,734.5,672.0,-2826.0,3,-0.27477477477477474,2.3877551020408165,6510.0,-1.6888888888888889,6582.0,-1.0083051801801801,6764.0,-0.27477477477477474
8145,2020-02-28,6082.0,6160.0,5920.0,5956.0,804715.0,-0.021557271557271607,-1.4242424242424243,-0.5887850467289719,24.937027707808568,44.378004168132605,798.8412333532187,808.8447597854702,876.1997573510871,705.621754436941,11.079556442417598,296.0,-25.929520775311175,-771.6999999999998,-1372.1900104343895,-171.20998956561016,-1071.9450052171942,-471.45499478280544,999.4376985600002,15.21238353752476,-39.52891550712146,300.24500521719483,2,479.0,539.0,868.5,806.0,-2305.0,4,-0.341006247944755,1.103225806451613,6216.0,2.3877551020408165,6510.0,-1.6888888888888889,6582.0,-0.341006247944755
8146,2020-03-02,6026.0,6260.0,6004.0,6160.0,727635.0,-0.009207497533705977,-1.8764044943820224,-1.0634920634920635,22.097378277153567,41.1369288066814,756.2848814805047,832.5517977915797,915.1842736358813,772.0044356011767,12.495569483657148,256.0,-41.67257422603143,-780.1000000000004,-1481.5444945591098,-78.65550544089092,-1130.822247279555,-429.37775272044564,939.2939287039999,11.725663716814159,-39.326123444745114,350.7222472795548,3,518.0,557.0,979.5,862.0,-1941.0,0,-0.34218386989711247,-1.4242424242424243,6082.0,1.103225806451613,6216.0,2.3877551020408165,6510.0,-0.34218386989711247
8147,2020-03-03,6162.0,6230.0,6016.0,6016.0,533243.0,0.02256886823763682,-1.9315068493150684,-1.0895522388059702,24.08759124087591,37.687971708089265,534.8078998542587,665.9560205688313,763.9785819685876,645.8143794781372,13.961277946047657,214.0,-89.99723767793785,-603.0,-1355.0565488256161,149.05654882561612,-979.0282744128081,-226.97172558719194,698.7645358335994,36.77811550151976,-8.265797883865595,376.0282744128082,3,382.0,421.0,868.5,726.0,-1945.0,1,-0.33917559234014927,-1.8764044943820224,6026.0,-1.4242424242424243,6082.0,1.103225806451613,6216.0,-0.33917559234014927
8148,2020-03-04,6208.0,6280.0,6102.828125,6156.0,437256.0,0.007465108730931425,-1.2378133017564634,0.3561643835616438,26.72309552599758,33.76144280318865,382.62414842173075,598.1712470357743,706.6690289030212,601.9120263452605,15.901427145925917,177.171875,-146.51946317385136,-523.6999999999998,-1313.468547040622,266.06854704062243,-918.5842735203105,-128.81572647968915,558.6880822502399,51.61290322580645,8.46250913323555,394.88427352031107,3,324.0,375.0,828.0,680.0,-1584.0,2,-0.40367268041237114,-1.9315068493150684,6162.0,-1.8764044943820224,6026.0,-1.4242424242424243,6082.0,-0.40367268041237114
8149,2020-03-05,5918.0,6252.0,5918.0,6206.0,631728.0,-0.04671391752577314,-1.3194444444444444,-5.538461538461538,16.276477146042353,29.418295056420817,540.0400927440342,860.6255059626801,978.7905832746255,890.3327723460534,17.89765875252226,334.0,-203.52918036117444,-768.1999999999998,-1635.6423627143758,99.24236271437621,-1201.9211813571874,-334.47881864281226,764.019274025216,0.0,-34.85796632414569,433.7211813571879,3,533.4609375,664.0,1122.5,970.0,-1178.0,3,-0.3899966204798918,-1.2378133017564634,6208.0,-1.9315068493150684,6162.0,-1.8764044943820224,6026.0,-0.3899966204798918
8150,2020-03-06,5626.0,5796.0,5564.0,5784.0,1001324.0,-0.04934099357891175,1.5494505494505495,0.5486111111111112,12.573099415204666,26.245413629436396,675.4439491538296,1120.443789443476,1249.0215056307288,1175.5906155692646,19.702898151283897,354.0,-286.81251943822554,-1003.3000000000002,-1990.3088998691828,-16.29110013081754,-1496.8044499345915,-509.79555006540886,964.3369611421904,8.659217877094973,-19.272418071973803,493.50444993459115,3,568.0,779.0,1414.5,1296.0,-1169.0,4,-0.39744045503021685,-1.3194444444444444,5918.0,-1.2378133017564634,6208.0,-1.9315068493150684,6162.0,-0.39744045503021685
8151,2020-03-09,5300.0,5502.0,5236.76318359375,5458.0,699422.0,-0.05794525417703522,1.156396881351626,1.0,11.305872042068358,23.18251594305375,862.6537020643573,1393.6137930984705,1543.9863325897259,1495.2474749998019,21.470998856123945,389.23681640625,-395.0358582719873,-1250.3999999999996,-2393.6243229705633,-107.17567702943597,-1822.0121614852815,-678.7878385147178,1146.649786582284,6.061597463947702,-16.631786298504284,571.6121614852816,3,607.381591796875,941.381591796875,1740.5,1637.0,-1023.0,0,-0.2873584905660377,1.5494505494505495,5626.0,-1.3194444444444444,5918.0,-1.2378133017564634,6208.0,-0.2873584905660377
8152,2020-03-10,5324.0,5566.0,5296.0,5404.0,855783.0,0.004528301886792541,-2.9705882352941178,0.5063291139240507,9.237668161434968,19.973746635629734,716.8217559734139,1311.1375388978786,1493.1679484041088,1463.1911757867374,23.76496708718903,270.0,-502.8184526852474,-1146.6000000000004,-2398.811584610008,105.61158461000741,-1772.7057923050043,-520.4942076949965,929.0679301041182,8.362129770953066,-8.836722267110629,626.1057923050038,3,533.381591796875,917.381591796875,1722.0,1613.0,-889.0,1,-0.23271975957926372,1.156396881351626,5300.0,1.5494505494505495,5626.0,-1.3194444444444444,5918.0,-0.23271975957926372
8153,2020-03-11,5058.0,5438.0,5050.0,5388.0,948681.0,-0.049962434259954946,-1.2427745664739884,4.125,8.306451612903231,17.282740125498798,843.9453330292763,1499.9907380919885,1732.2518553131504,1719.953390573699,25.45418386347312,388.0,-584.8934927004157,-1314.8000000000002,-2688.0036457246642,58.403645724663875,-2001.4018228623327,-628.1981771376677,1032.4591706624597,0.6655574043261231,-11.449564933488634,686.6018228623321,3,607.0,1090.0,1988.0,1879.0,-473.0,2,-0.1662712534598656,-2.9705882352941178,5324.0,1.156396881351626,5300.0,1.5494505494505495,5626.0,-0.1662712534598656
8154,2020-03-12,4387.0,4798.9580078125,4365.05712890625,4727.0,945396.0,-0.13266113088177145,-1.2605730363089196,1.0303030303030303,6.638736706413155,15.249596680899309,1372.5567291015223,2073.221998791256,2369.918007331433,2376.9855004335786,28.33291212498209,692.94287109375,-675.9605526602736,-1856.25,-3458.7802197659466,-253.71978023405336,-2657.515109882973,-1054.9848901170271,1516.1765199432166,1.533455425580885,-9.776331981021416,801.2651098829732,3,935.528564453125,1418.528564453125,2658.5,2550.0,175.0,3,0.05402325051287904,-1.2427745664739884,5058.0,-2.9705882352941178,5324.0,1.156396881351626,5300.0,0.05402325051287904
8155,2020-03-13,4481.0,4784.0,4395.0,4542.0,1674824.0,0.021426943241394936,-2.3390557939914163,0.17941176470588235,10.405827263267426,13.95053545713418,1148.3314085497495,1866.4410004424644,2243.5049825647347,2268.7517906819576,31.367210438827147,397.0,-769.3992121344236,-1629.8999999999996,-3357.1370269793197,97.3370269793204,-2493.518513489659,-766.2814865103401,1114.5526417358233,9.654320274881673,-2.9034746248212695,863.6185134896599,3,841.528564453125,1324.528564453125,2510.0,2456.0,85.0,4,0.057799598303950095,-1.2605730363089196,4387.0,-1.2427745664739884,5058.0,-2.9705882352941178,5324.0,0.057799598303950095
8156,2020-03-16,4157.0,4303.0,3857.0,4289.0,1104515.0,-0.07230528899799149,4.575,2.1639344262295084,9.917355371900825,12.37606480502584,1317.9272327489607,2059.355181637946,2530.5942872929136,2578.533328340216,34.9950430246559,624.0,-845.4260872051964,-1803.6499999999996,-3663.605548421844,56.30554842184483,-2733.6277742109223,-873.672225789077,1192.4535391699083,17.554125219426563,3.2670787991606502,929.9777742109223,3,911.5,1394.5,2814.0,2780.0,438.0,0,0.07216742843396684,-2.3390557939914163,4481.0,-1.2605730363089196,4387.0,-1.2427745664739884,5058.0,0.07216742843396684
8157,2020-03-17,4276.0,4347.0,3745.0,4259.0,979536.0,0.028626413278806773,6.572327044025157,-0.12878787878787878,13.639322916666671,10.922312292877962,1009.4146129780002,1813.6026320821811,2376.659356526211,2444.7447961446596,39.06203544018384,602.0,-902.9488245233406,-1545.1499999999996,-3473.299183461735,382.99918346173536,-2509.2245917308674,-581.0754082691319,774.9628313359262,31.364441819255763,16.21137690055064,964.0745917308675,3,722.5,1219.5,2683.0,2661.0,206.0,1,0.00023386342376041647,4.575,4157.0,-2.3390557939914163,4481.0,-1.2605730363089196,4387.0,0.00023386342376041647
8158,2020-03-18,3850.0,4337.0,3662.0,4160.0,1298508.0,-0.09962581852198316,1.033132530120482,-18.235294117647058,13.077403245942577,10.566859637311321,1191.0038166981321,2087.34827374865,2761.9250342619434,2854.1911846624753,43.36695007788258,675.0,-970.4047849513918,-1806.5500000000002,-3820.097848163052,206.99784816305146,-2813.3239240815255,-799.7760759184748,939.7702650687406,16.53535123620887,0.26997809183019683,1006.7739240815257,3,879.0,1604.0,3109.0,3087.0,855.0,2,0.15194805194805205,6.572327044025157,4276.0,4.575,4157.0,-2.3390557939914163,4481.0,0.15194805194805205
8159,2020-03-19,4054.0,4525.0,3311.0,4030.0,1936841.0,0.052987012987012916,1.5134575569358177,-0.07741935483870968,19.028711056811247,11.28414981971205,776.4403471623036,1730.1047796926769,2522.138575973935,2633.793541664104,47.790439086512386,1214.0,-1057.5297487662665,-1448.9499999999998,-3459.202927265348,561.3029272653484,-2454.076463632674,-443.8235363673257,510.21621205499287,50.44127630685675,32.63643794616215,1005.126463632674,3,384.5,1224.5,2885.5,2883.0,732.0,3,0.13098174642328564,1.033132530120482,3850.0,6.572327044025157,4276.0,4.575,4157.0,0.13098174642328564
8160,2020-03-20,4004.0,4224.0,3952.0,4150.0,1432629.0,-0.012333497779970393,-1.176,-6.083333333333333,19.06364749082006,12.14612486957335,639.4037282868921,1621.1158489967574,2536.516218441262,2665.597438501897,52.51959267706775,272.0,-1168.3416351170436,-1345.25,-3318.1666093295426,627.6666093295426,-2331.7083046647713,-358.7916953352287,521.0,57.084019769357496,36.919389786374296,986.4583046647713,3,434.5,1274.5,2955.0,2933.0,971.0,4,0.13936063936063947,1.5134575569358177,4054.0,1.033132530120482,3850.0,6.572327044025157,4276.0,0.13936063936063947
8161,2020-03-23,3554.0,3777.0,3439.3330078125,3624.0,1469396.0,-0.11238761238761241,-1.256121989573206,0.4794520547945205,13.595756560580668,12.630356913922872,911.5466893008843,1916.5634827423264,2945.768551696373,3097.7294380089897,55.911958363236856,564.6669921875,-1255.6848383781662,-1634.75,-3644.9921823200584,375.49218232005796,-2639.871091160029,-629.6289088399708,971.0,20.0164744645799,1.8726482619177673,1005.121091160029,3,820.5,1724.5,3405.0,3383.0,1172.0,0,0.28474957794034883,-1.176,4004.0,1.5134575569358177,4054.0,1.033132530120482,3850.0,0.28474957794034883
8162,2020-03-24,4000.0,4000.0,3476.0,3685.0,1022092.0,0.12549240292628028,2.326984126984127,-4.5,22.27523857358112,14.182444353998193,288.30497632685456,1335.689918909722,2459.8171439793996,2637.4231409963177,58.378565650437345,524.0,-1302.4995572527005,-1059.6499999999996,-3024.271005368925,904.971005368926,-2041.960502684462,-77.33949731553685,282.1999999999998,56.75453047775947,41.07446286757333,982.3105026844627,3,54.97900390625,1256.5,2985.0,2937.0,762.0,1,0.14874999999999994,-1.256121989573206,3554.0,-1.176,4004.0,1.5134575569358177,4054.0,0.14874999999999994
8163,2020-03-25,4331.0,4451.0,3795.0,4082.0,1589387.0,0.0827500000000001,1.6830265848670756,0.7904761904761904,30.275913497390007,16.808797330773398,-175.0760538966324,878.0950000228431,2090.921136067056,2293.1299293445627,59.786888680100205,656.0,-1311.0802604663877,-619.6999999999998,-2484.823571467068,1245.4235714670685,-1552.2617857335335,312.86178573353436,-1020.0,84.01976935749587,63.61516922626659,932.5617857335342,3,-283.5,908.5,2661.0,2612.0,421.0,2,0.0348649272685293,2.326984126984127,4000.0,-1.256121989573206,3554.0,-1.176,4004.0,0.0348649272685293
8164,2020-03-26,4508.0,4570.0,4125.0,4178.0,1075893.0,0.04086815977834224,-1.0412844036697249,1.3253012048192772,35.69600818833162,19.618817433558306,-372.2536438397601,597.1934833765063,1877.88083260867,2105.0403149430676,60.38770442270833,445.0,-1320.6020358709247,-357.3000000000002,-2132.74029824479,1418.1402982447898,-1245.0201491223952,530.4201491223948,-1174.1999999999998,94.51651101266796,69.62608565270293,887.7201491223949,3,-567.5,731.5,2484.0,2482.0,87.0,3,0.043700088731144726,1.6830265848670756,4331.0,2.326984126984127,4000.0,-1.256121989573206,3554.0,0.043700088731144726
8165,2020-03-27,4008.0,4399.94189453125,3945.0,4150.0,834915.0,-0.11091393078970724,-2.395088765158582,-0.4303030303030303,34.174424301812834,22.31404731465964,59.89384518990937,984.3141434688005,2332.4504754247173,2590.3238893265134,60.57123140730045,563.0,-1313.1811429444424,-753.6000000000004,-2471.1517949747613,963.9517949747606,-1612.3758974873808,105.1758974873801,-624.752,50.29482563095794,22.071637003964973,858.7758974873806,3,-67.5,1219.5,2984.0,3007.0,635.0,4,0.19411177644710587,-1.0412844036697249,4508.0,1.6830265848670756,4331.0,2.326984126984127,4000.0,0.19411177644710587
8166,2020-03-30,3964.0,4399.93994140625,3685.0,3957.0,868747.0,-0.010978043912175606,-1.5950633081896552,-0.04929577464788732,33.42272062408581,24.512202615483993,82.29157141254746,912.7086580334326,2330.0234897411992,2619.0105960123437,61.53195615368181,714.93994140625,-1220.2180029471165,-694.5,-2338.454859157435,949.4548591574348,-1516.4774295787174,127.47742957871742,-533.2819199999999,44.60694698354662,13.298451951093462,821.9774295787175,3,-23.5,1183.9609375,3040.6099853515625,3051.0,918.0,0,0.2550454086781029,-2.395088765158582,4008.0,-1.0412844036697249,4508.0,1.6830265848670756,4331.0,0.2550454086781029
8167,2020-03-31,4072.0,4399.93994140625,3761.2099609375,4006.0,971437.0,0.02724520686175591,-1.2993264359815369,9.428571428571429,37.5,27.225824477045926,-64.46853725296933,674.6948352718036,2173.766546829608,2494.7647447637155,62.54459965914633,638.72998046875,-1156.2475566791436,-482.0,-1983.0421642803194,1019.0421642803194,-1232.5210821401597,268.5210821401597,-595.7106432,43.728813559322035,8.19124120349177,750.5210821401596,3,-131.5,995.5,2932.6099853515625,2943.0,724.0,1,0.1606090373280944,-1.5950633081896552,3964.0,-2.395088765158582,4008.0,-1.0412844036697249,4508.0,0.1606090373280944
8168,2020-04-01,3702.0,4089.0,3657.0,3991.0,987639.0,-0.0908644400785854,-1.279683377308707,-4.378787878787879,40.59840790557233,29.622457460241606,315.5090300551701,893.1159379514065,2488.0875151736345,2847.5756052648057,63.992613735743284,432.0,-1067.2311999971544,-726.6999999999998,-2054.820333799845,601.4203337998451,-1390.7601668999223,-62.63983310007734,-181.96221747200025,4.928806133625411,-33.46795982375899,664.0601668999224,4,302.66650390625,1242.5,3231.0,3268.0,1082.0,2,0.28633171258779044,-1.2993264359815369,4072.0,-1.5950633081896552,3964.0,-2.395088765158582,4008.0,0.28633171258779044
8169,2020-04-02,3610.0,3856.0,3576.0,3700.0,748778.0,-0.02485143165856296,-2.5443037974683542,0.31141868512110726,38.03900027464983,31.730829991778243,377.6144947754601,846.7542862201481,2522.3848819893674,2921.7727856072106,65.0766498497131,280.0,-1000.23391502512,-703.3000000000002,-1878.8808597857997,472.2808597857993,-1291.0904298929,-115.50957010710044,-47.96372877312024,4.126504578255847,-36.340130212653165,587.7904298928996,4,394.66650390625,1284.5,3238.0,3275.0,979.0,3,0.3163434903047091,-1.279683377308707,3702.0,-1.2993264359815369,4072.0,-1.5950633081896552,3964.0,0.3163434903047091
8170,2020-04-03,3390.0,3612.0,3390.0,3570.0,1104063.0,-0.06094182825484762,-1.4666666666666666,2.0,39.1574780887758,34.57102127268882,560.2785782731657,938.7815498115942,2676.293865648856,3122.0628587765614,65.57102933912638,222.0,-896.6976491165228,-811.5,-1882.0405422643107,259.0405422643107,-1346.7702711321554,-276.22972886784464,1180.0,0.0,-41.57355332527516,535.2702711321552,4,590.0,1405.5,3328.0,3365.0,1182.0,4,0.35545722713864314,-2.5443037974683542,3610.0,-1.279683377308707,3702.0,-1.2993264359815369,4072.0,0.35545722713864314
8171,2020-04-06,3777.0,3879.0,3429.35888671875,3500.0,1319887.0,0.11415929203539821,-1.14994128235599,-1.538888888888889,43.44283837056505,36.92297680568703,232.7096145014093,455.16871745707977,2232.011043647686,2717.9141677555444,65.24801888851297,489.0,-817.1813147415764,-348.35000000000036,-1299.946171537169,603.2461715371687,-824.1480857685847,127.44808576858395,769.3999999999996,38.31911028898783,-4.358043557954559,475.79808576858454,4,203.0,1018.5,2814.0,2862.0,645.0,0,0.22928249933809908,-1.4666666666666666,3390.0,-2.5443037974683542,3610.0,-1.279683377308707,3702.0,0.22928249933809908
8172,2020-04-07,4085.0,4377.0,3854.0,3881.0,1479271.0,0.08154620068837692,-3.054263565891473,0.7364620938628159,53.18687279631136,39.46863895001162,-69.24724228797459,52.2663551667365,1868.416926592432,2396.0429682779186,64.7413052176923,600.0,-724.0104726546051,21.59999999999991,-744.7176200093736,787.9176200093734,-361.5588100046871,404.7588100046869,438.27199999999993,70.41540020263425,23.422244731310037,383.15881000468676,4,-105.0,710.5,2478.5,2536.0,514.0,1,0.1951040391676866,-1.14994128235599,3777.0,-1.4666666666666666,3390.0,-2.5443037974683542,3610.0,0.1951040391676866
8173,2020-04-08,4217.0,4217.0,3967.0,4029.0,847363.0,0.032313341493268144,1.6595744680851063,0.9215686274509803,52.25449515905947,41.30847083564805,-244.86935677390738,-153.85813633198723,1681.2104308080998,2248.3395783007873,63.8542074192618,250.0,-550.64755045429,195.6500000000001,-417.95068448461643,809.2506844846162,-111.1503422423084,502.4503422423081,283.6065600000002,83.78926038500506,35.69424238248911,306.80034224230803,4,-322.029052734375,578.5,2346.5,2404.0,261.0,2,0.1373013990988854,-3.054263565891473,4085.0,-1.14994128235599,3777.0,-1.4666666666666666,3390.0,0.1373013990988854
8174,2020-04-09,4624.0,4655.0,4267.0,4284.0,751944.0,0.0965141095565567,-1.0748663101604279,1.8085106382978724,57.804632426988924,43.93404951622317,-708.1543293803152,-571.4930600374855,1222.917451443106,1826.4702747618157,61.79337967332952,438.0,-416.9600812131821,590.8000000000002,-60.52758351893863,1242.1275835189394,265.1362082405303,916.4637917594696,-1234.0,97.54940711462451,48.501557288924246,325.6637917594696,4,-601.5,157.5,1933.5,1997.0,-112.0,3,0.03460207612456756,1.6595744680851063,4217.0,-3.054263565891473,4085.0,-1.14994128235599,3777.0,0.03460207612456756
8175,2020-04-14,4740.0,4912.0,4590.60009765625,4740.0,1032782.0,0.025086505190311525,-1.1512725062179094,0.0,66.3001649257834,47.587098883078454,-792.7686749730628,-703.1451631274817,1060.363685204542,1697.4977242476998,59.411556981938205,321.39990234375,-338.8641140932814,693.8499999999999,-3.6294545172449943,1391.3294545172444,345.11027274137723,1042.5897272586221,-1324.6999999999998,88.39908063662521,34.20509616218148,348.7397272586223,4,-589.0,-186.5,1776.73046875,1880.0,-103.0,1,-0.03185654008438821,-1.0748663101604279,4624.0,1.6595744680851063,4217.0,-3.054263565891473,4085.0,-0.03185654008438821
8176,2020-04-15,4457.0,4810.0,4453.0,4810.0,1107165.0,-0.05970464135021092,1.0226628895184136,-100.0,56.57553956834532,49.70660327956128,-483.30725957183995,-417.94584006549076,1289.789135214187,1965.3326967777284,56.594776117262825,357.0,-309.1041284196158,395.8499999999999,-324.2053414403854,1115.9053414403857,35.82232927980658,755.8776707201928,-981.8319999999999,56.99432892249527,2.995177318071704,360.0276707201929,4,-306.0,-18.5,1842.5,1986.0,126.0,2,0.025802109041956456,-1.1512725062179094,4740.0,-1.0748663101604279,4624.0,1.6595744680851063,4217.0,0.025802109041956456
8177,2020-04-16,4277.0,4581.0,4232.0,4478.0,760431.0,-0.04038590980480139,-1.3986254295532645,0.5694050991501416,49.187725631768956,50.66097191580535,-303.037577601448,-250.7217139663594,1412.8249508069357,2129.062822627169,53.702490200372345,349.0,-234.27791529208753,215.80000000000018,-504.3182943758093,935.9182943758096,-144.259147187905,575.8591471879049,-744.3587199999997,32.804232804232804,-16.678839257346738,360.05914718790484,4,-126.0,161.5,1797.381591796875,2002.381591796875,547.0,3,0.033902267944821096,1.0226628895184136,4457.0,-1.1512725062179094,4740.0,-1.0748663101604279,4624.0,0.033902267944821096
8178,2020-04-17,4435.0,4544.0,4352.0,4484.0,685119.0,0.03694178162263273,1.272189349112426,0.24378109452736318,48.89561270801815,51.8672621861796,-386.8035901017529,-382.2457882579979,1202.0684334422358,1953.3750035666872,50.60193605900562,267.0,-143.89356618154852,344.5500000000002,-386.88247340946145,1075.9824734094618,-21.16623670473018,710.266236704731,-847.1843711999995,29.852941176470587,-13.358116797693675,365.7162367047307,4,-284.0,-60.5,1614.381591796875,1844.381591796875,456.0,4,0.03697857948139793,-1.3986254295532645,4277.0,1.0226628895184136,4457.0,-1.1512725062179094,4740.0,0.03697857948139793
8179,2020-04-20,4585.0,4628.5458984375,4402.0,4471.0,510034.0,0.03382187147688831,1.2531590244660495,-2.326530612244898,59.763113367174284,54.15677721711276,-429.07743375915015,-516.9280651686995,1001.450148450268,1784.942813571006,47.056365540983926,226.5458984375,-76.79719234116465,468.0,-295.69903137708843,1231.6990313770884,86.15048431145624,849.8495156885442,-944.2169963519996,51.911764705882355,9.20032362045923,381.8495156885441,4,-414.320556640625,-473.5,1321.5,1601.0,497.0,0,-0.023336968375136324,1.272189349112426,4435.0,-1.3986254295532645,4277.0,1.0226628895184136,4457.0,-0.023336968375136324
8180,2020-04-21,4562.0,4612.0,4443.0,4495.0,1293650.0,-0.005016357688113371,1.0239520958083832,0.5877192982456141,60.1908657123381,56.017669143976434,-248.47591723559162,-474.29820063319676,974.5841890154925,1790.5309929567284,43.31918798647148,169.0,4.215748255510334,417.10000000000036,-369.64008280671897,1203.8400828067197,23.729958596641154,810.47004140336,-870.3683164979197,57.09342560553633,14.017743723333147,393.37004140335955,4,-179.0,-450.5,1002.028564453125,1281.528564453125,302.0,1,-0.010960105217010074,1.2531590244660495,4585.0,1.272189349112426,4435.0,-1.3986254295532645,4277.0,-0.010960105217010074
8181,2020-04-22,4566.0,4738.7001953125,4566.0,4648.0,546429.0,0.0008768084173607082,-3.212199885670732,-1.2238805970149254,58.72791519434629,56.63334052153588,-143.92128522057283,-420.13488431386577,916.0614588644949,1768.5185837412628,39.01244308306614,176.7001953125,111.78573062463875,370.5,-385.8089037521122,1126.8089037521127,-7.654451876056555,748.6544518760561,-825.5535838380029,65.91669059728906,21.976674157315173,378.15445187605627,4,-126.5,-454.5,998.028564453125,1277.528564453125,556.0,2,0.015549715286903298,1.0239520958083832,4562.0,1.2531590244660495,4585.0,1.272189349112426,4435.0,0.015549715286903298
8182,2020-04-23,4595.0,4651.0,4488.0,4599.0,465574.0,0.0063512921594393035,2.0185185185185186,0.04878048780487805,67.93893129770993,58.376055648052585,-103.89563842758434,-424.01278688994626,830.3975779762877,1720.054899190116,35.48765770152519,163.0,240.71169555926645,369.75,-400.8538302252846,1140.3538302252846,-15.551915112642746,755.0519151126423,-807.6914404844829,62.83937865705678,13.38783885955776,385.30191511264235,4,-23.0,-483.5,715.0,994.5,807.0,3,-0.002611534276387384,-3.212199885670732,4566.0,1.0239520958083832,4562.0,1.2531590244660495,4585.0,-0.002611534276387384
8183,2020-04-24,4482.0,4609.0,4443.0,4503.0,717836.0,-0.024591947769314504,-2.3535353535353534,5.25,67.37051792828686,59.43893181486347,56.59980105296381,-315.2850445164295,881.2219761574124,1815.323204074839,33.484096555499626,166.0,331.4511053762062,249.19999999999982,-528.6906972332872,1027.0906972332868,-139.74534861664415,638.1453486166433,-649.7037828651037,23.76000997734794,-30.126714140984205,388.9453486166436,4,90.0,-370.5,765.0,1051.5,1046.0,4,0.0763052208835342,2.0185185185185186,4595.0,-3.212199885670732,4566.0,1.0239520958083832,4562.0,0.0763052208835342
8184,2020-04-27,4705.0,4720.0,4533.0,4597.0,725509.0,0.049754573850959494,1.710144927536232,-5.142857142857143,76.16394747313967,60.53490765345861,-171.76495848140348,-551.0206889239207,598.5162927610636,1577.209139389668,31.657296993025884,238.0,365.43974855851593,462.35000000000036,-334.9597595235882,1259.6597595235894,63.69512023820607,861.0048797617947,-829.5156315504996,88.60325564652226,26.747693890623793,398.65487976179446,4,-184.0,-593.5,386.5,787.0,695.0,0,0.039532412327311306,-2.3535353535353534,4482.0,2.0185185185185186,4595.0,-3.212199885670732,4566.0,0.039532412327311306
8185,2020-04-28,4786.0,4872.0,4677.0,4691.0,758542.0,0.0172157279489904,-2.1707317073170733,0.8796296296296297,72.85908473040327,62.344190449242824,-274.4108943870333,-601.5902288882662,452.6851464237625,1482.945491060521,29.36804424899469,195.0,400.32507279096444,504.4499999999998,-320.10639748386075,1329.0063974838604,92.17180125806954,916.7281987419301,-869.0550062884795,79.95337995337995,14.49599835490217,412.2781987419303,4,-234.0,-635.0,72.5,530.5,694.0,1,0.06184705390722933,1.710144927536232,4705.0,-2.3535353535353534,4482.0,2.0185185185185186,4595.0,0.06184705390722933
8186,2020-04-29,4975.0,5000.0,4393.2529296875,4605.0,692286.0,0.03949017969076474,1.889271763392857,3.8947368421052633,71.31226053639847,64.80247210531277,-427.1217913119235,-749.3865767931748,198.6174294861612,1279.1234038355387,26.91163742394318,606.7470703125,383.0032642998658,642.8999999999996,-222.62956713155108,1508.4295671315504,210.13521643422428,1075.664783565775,-1018.2528060369405,95.8796669612061,29.766820976603,432.76478356577536,4,-299.0,-780.0,-116.5,341.5,627.0,2,-0.02231155778894467,-2.1707317073170733,4786.0,1.710144927536232,4705.0,-2.3535353535353534,4482.0,-0.02231155778894467
8187,2020-04-30,4726.0,5060.0,4702.48876953125,4826.0,1061144.0,-0.050050251256281375,-3.863355274956659,-0.2702702702702703,61.54195011337869,66.20762070590838,-120.39392845974362,-473.13630153232407,381.4095958501466,1511.3197054315024,24.262357994732415,357.51123046875,314.091786921992,361.1999999999998,-512.3338031599806,1234.7338031599802,-75.56690157999037,797.96690157999,-706.6576376747239,49.90604160533373,-13.393735153812962,436.76690157999013,4,0.62646484375,-501.0,100.5,590.5,620.0,3,0.08379179009733395,1.889271763392857,4975.0,-2.1707317073170733,4786.0,1.710144927536232,4705.0,0.08379179009733395
8188,2020-05-01,4762.0,4779.0,4622.0,4674.0,247121.0,0.007617435463393996,1.5737704918032787,-0.88,53.76226826608506,65.5408601391207,-117.48587801535905,-448.6547961453398,275.80494125036967,1456.5748243646212,21.42262221936099,157.0,311.08264024229265,344.1999999999998,-487.64325446563544,1176.043254465635,-71.72162723281781,760.1216272328174,-659.4050266607464,55.30539041433967,-3.5107634165170936,415.92162723281774,5,-35.37353515625,-537.0,-106.260498046875,554.5,476.0,4,0.13439731205375893,-3.863355274956659,4726.0,1.889271763392857,4975.0,-2.1707317073170733,4786.0,0.13439731205375893
8189,2020-05-04,4752.0,4768.0,4603.0,4734.0,543616.0,-0.002099958000839952,5.6,0.20454545454545456,50.34722222222223,64.44712197355227,-90.86069163983211,-367.5571554301696,215.16479531912046,1446.623463127411,18.35569915783022,165.0,355.6684471099461,277.10000000000036,-474.1467952466746,1028.3467952466754,-98.52339762333759,652.7233976233383,-572.8126245278863,53.80557130072692,-1.2161391158632355,375.6233976233375,5,-25.37353515625,-527.0,-108.5,564.5,174.0,0,0.16329966329966328,1.5737704918032787,4762.0,-3.863355274956659,4726.0,1.889271763392857,4975.0,0.16329966329966328
8190,2020-05-05,4595.0,4841.0,4571.0,4838.0,615670.0,-0.03303872053872059,1.1686746987951808,-13.5,54.30711610486892,63.95592207472145,79.69322738691699,-121.9028919317634,299.7912691002048,1583.546567610293,14.840011526662636,270.0,389.3345271310909,59.850000000000364,-491.8136179488347,611.5136179488354,-215.9818089744167,335.68180897441744,-345.347614565655,30.258411217006543,-23.501137415855975,275.83180897441747,5,131.62646484375,-370.0,-5.0,721.5,433.0,1,0.17519042437431986,5.6,4752.0,1.5737704918032787,4762.0,-3.863355274956659,4726.0,0.17519042437431986
8191,2020-05-06,4643.0,4721.0,4550.0,4566.0,593310.0,0.010446137105549536,-2.1376146788990824,-0.3168724279835391,62.44897959183673,63.345927440735544,48.90746052392569,-107.19369493060822,188.6060289700781,1515.0978849787025,12.13286234144482,171.0,373.9668733095077,64.55000000000018,-357.20646502389263,486.306465023893,-146.32823251194623,275.4282325119466,-328.5198054004022,18.235294117647058,-36.5979927726038,210.8782325119462,5,83.62646484375,-418.0,-59.0,673.5,369.0,2,0.18027137626534562,1.1686746987951808,4595.0,5.6,4752.0,1.5737704918032787,4762.0,0.18027137626534562
8192,2020-05-07,4882.0,4882.0,4563.0,4563.0,768724.0,0.05147533922033176,1.0,4.142857142857143,64.41005802707932,63.01698745171249,-162.15234156898896,-298.73950462267385,-106.23745141398376,1257.8532741411118,10.646137328731307,319.0,365.1644576810322,263.6999999999998,-109.56784513335879,636.9678451333584,77.06607743332006,450.3339225666796,-507.87822096837044,100.0,40.2716070192988,186.63392256667942,5,-155.37353515625,-657.0,-337.76953125,434.5,316.0,3,0.1474805407619828,-2.1376146788990824,4643.0,1.1686746987951808,4595.0,5.6,4752.0,0.1474805407619828
8193,2020-05-11,4796.0,4969.0,4750.0,4836.0,554090.0,-0.017615731257681233,-2.3181818181818183,-0.12539184952978055,57.09482178883659,60.89819570901214,-30.09185208348299,-176.1705465904197,-75.91050058611836,1319.270983958575,9.029284717712262,219.0,361.378354826762,148.75,-180.71072363944495,478.21072363944495,-15.98036181972202,313.480361819722,-367.007963290901,58.711217183770884,-1.923063940767591,164.7303618197224,5,-69.37353515625,-571.0,-292.0,520.5,488.0,0,0.1146788990825689,1.0,4882.0,-2.1376146788990824,4643.0,1.1686746987951808,4595.0,0.1146788990825689
8194,2020-05-12,4784.0,4867.0,4500.0,4768.0,642045.0,-0.002502085070892446,3.032967032967033,-0.4,57.520325203252035,59.19388909488422,-6.3779339654383875,-159.76013239376243,-111.39289967463083,1303.9742777879928,8.705771965023278,367.0,330.84245024753636,128.75,-206.06047270292038,463.5604727029204,-38.65523635146019,296.1552363514602,-304.5273262276287,60.5543710021322,-0.5060014711195251,167.40523635145996,5,-57.37353515625,-559.0,-309.416748046875,532.5,410.0,1,0.09489966555183948,-2.3181818181818183,4796.0,1.0,4882.0,-2.1376146788990824,4643.0,0.09489966555183948
8195,2020-05-13,4589.0,4761.0,4568.0,4703.0,505604.0,-0.040760869565217406,-1.4743589743589745,-7.125,50.68986202759449,56.90251148279489,176.27621155174165,24.60901400146122,37.19968141764184,1471.160694906449,8.965390506803523,216.0,305.4952902213063,-58.69999999999982,-392.2714868541361,274.8714868541365,-225.48574342706797,108.08574342706834,-89.0,18.976545842217483,-39.75647133286402,166.78574342706816,5,191.0,-364.0,-139.416748046875,727.5,653.0,2,0.07343647853562874,3.032967032967033,4784.0,-2.3181818181818183,4796.0,1.0,4882.0,0.07343647853562874
8196,2020-05-14,4572.0,4685.0,4477.6728515625,4536.0,1263094.0,-0.003704510786663784,-1.7162962678642255,-0.3157894736842105,49.30513595166163,55.54286546482633,145.3880486791477,53.40433789054805,8.443224159313104,1462.1054867962594,9.054811443243905,207.3271484375,234.38821449721127,-81.44999999999982,-404.9944978750791,242.09449787507947,-243.222248937539,80.32224893753937,488.0,19.198440130466153,-37.40347433525558,161.77224893753947,5,151.33642578125,-327.320556640625,-184.25,744.5,612.0,3,0.09973753280839892,-1.4743589743589745,4589.0,3.032967032967033,4784.0,-2.3181818181818183,4796.0,0.09973753280839892
8197,2020-05-15,4422.0,4700.0,4370.14599609375,4580.0,578261.0,-0.03280839895013121,-1.5207788379373781,-4.388888888888889,48.22695035460993,54.92783014132909,276.84384111638246,226.43373110277753,105.61599749832021,1585.2009270618855,8.830978555905617,329.85400390625,169.24956805923102,-238.69999999999982,-531.7917585797013,54.39175857970167,-385.24587928985056,-92.15412071014907,626.3534570312504,8.658872374236925,-49.945235496453634,146.54587928985072,5,247.572998046875,35.0,-34.25,894.5,776.0,4,0.133423790140208,-1.7162962678642255,4572.0,-1.4743589743589745,4589.0,3.032967032967033,4784.0,0.133423790140208
8198,2020-05-18,4599.0,4604.0,4460.0,4494.0,710057.0,0.0400271370420624,1.5043478260869565,-0.6645569620253164,46.78007290400972,54.531480217083256,83.02133199647324,65.71964575218408,-124.72660104459828,1383.8727282428226,8.595049461202658,182.0,97.27422820644006,-69.89999999999964,-345.030514483532,205.23051448353272,-207.46525724176627,67.665257241767,422.22515859375017,46.060613803452775,-8.387399576493102,137.5652572417663,5,70.572998046875,-85.5,-211.25,679.5,301.0,0,0.1302457055881714,-1.5207788379373781,4422.0,-1.7162962678642255,4572.0,-1.4743589743589745,4589.0,0.1302457055881714
8199,2020-05-19,4478.0,4735.0,4384.0,4666.0,817047.0,-0.02631006740595787,1.1533742331288344,-1.7904761904761906,40.86595492289443,53.038017863530534,179.99551033973148,187.9276060820739,-50.226041867939784,1478.1249579647902,8.390982916257297,351.0,61.031606820257366,-185.55000000000018,-471.49844953146203,100.39844953146167,-328.52422476573156,-42.575775234268804,517.1819920937505,27.594447755003632,-22.651288553926516,142.97422476573107,5,191.572998046875,168.0,-132.7645263671875,800.5,344.0,1,0.17999106744082183,1.5043478260869565,4599.0,-1.5207788379373781,4422.0,-1.7162962678642255,4572.0,0.17999106744082183
8200,2020-05-20,4512.0,4512.0,4348.0,4450.0,603956.0,0.007592675301473895,4.290322580645161,-0.32978723404255317,34.8791639451339,49.97470501389689,148.61194871336284,158.095296892875,-121.87564449923684,1417.239478786485,8.21516946378053,164.0,43.91064575775454,-149.05000000000018,-439.5743716563029,141.47437165630254,-294.3121858281511,-3.787814171849277,458.18055225375065,42.377260981912144,-2.009502689959916,145.2621858281512,5,146.5,134.0,-110.0,766.5,288.0,2,0.15115248226950362,1.1533742331288344,4478.0,1.5043478260869565,4599.0,-1.5207788379373781,4422.0,0.15115248226950362
8201,2020-05-21,4637.0,4666.0,4458.35107421875,4498.0,599125.0,0.02770390070921991,1.108110921637056,2.2419354838709675,46.83724235963042,48.0221699397359,25.33565946442195,40.777870434209945,-273.3394271781526,1263.317046614794,8.170375853413931,207.64892578125,36.99754147739259,-27.600000000000364,-314.9519023591929,259.7519023591922,-171.27595117959663,116.0759511795959,295.8497191185252,74.67700258397933,29.708292006981935,143.6759511795964,5,21.5,9.0,-284.75,641.5,249.0,3,0.13047228811731726,4.290322580645161,4512.0,1.1533742331288344,4478.0,1.5043478260869565,4599.0,0.13047228811731726
8202,2020-05-22,4583.0,4728.0,4562.0,4590.0,439665.0,-0.01164546042700021,-5.775510204081633,-0.050359712230215826,43.719298245614034,46.53600065715561,36.277129215783134,98.90360473282635,-247.75003055251727,1290.0543159522495,7.865193682535872,166.0,32.269025164108825,-81.0,-369.01315759413137,207.01315759413137,-225.00657879706523,63.00657879706523,314.75873597141344,60.72351421188631,16.35749710692641,144.0065787970656,5,24.5,63.0,-288.25,695.5,311.0,4,0.13113680994981447,1.108110921637056,4637.0,4.290322580645161,4512.0,1.1533742331288344,4478.0,0.13113680994981447
8203,2020-05-26,4824.0,4947.0,4702.0,4769.0,473341.0,0.05258564259218845,-1.5925925925925926,-7.857142857142857,52.17391304347826,45.94195486162519,-223.8763757020015,-121.38434272440554,-506.37067095511065,1024.6725982659373,7.660014163818711,364.0,15.564912027066384,142.89999999999964,-140.183696011165,425.9836960111643,1.3581519944173124,284.44184800558196,-476.0,79.46577629382304,34.794539898191104,141.5418480055823,5,-176.5,-120.0,-529.25,454.5,34.0,1,0.0775290215588722,-5.775510204081633,4583.0,1.108110921637056,4637.0,4.290322580645161,4512.0,0.0775290215588722
8204,2020-05-27,4891.0,5011.9619140625,4807.0,4847.0,821865.0,0.01388888888888884,-2.3058373235887095,0.8,59.45083014048531,46.91539576305751,-306.31450455986396,-183.12408304734345,-568.9444198805468,934.3909832209338,7.836406958264841,204.9619140625,-23.855608556588777,200.60000000000036,-97.60685155737428,498.806851557375,51.496574221312585,349.70342577868814,-531.0200000000004,81.7817993019531,33.8297498117942,149.10342577868747,5,-211.01904296875,-187.0,-628.25,387.5,139.0,2,0.0018401144960131788,-1.5925925925925926,4824.0,-5.775510204081633,4583.0,1.108110921637056,4637.0,0.0018401144960131788
8205,2020-05-28,5082.0,5128.0,4892.0,4949.0,523410.0,0.03905131874872225,1.0977777777777777,3.022727272727273,62.8437682855471,48.41968824460034,-469.3894866497294,-369.7697834956889,-756.2378369930866,721.2391386835097,8.571904540667589,237.0,-39.28442929907487,376.8000000000002,32.757407777568915,720.8425922224314,204.77870388878455,548.8212961112158,-695.9407234375003,93.13072891943584,39.70870424802207,172.02129611121578,5,-344.0,-344.0,-940.9102783203125,196.5,-284.0,3,-0.051160960251869336,-2.3058373235887095,4891.0,-1.5925925925925926,4824.0,-5.775510204081633,4583.0,-0.051160960251869336
8206,2020-05-29,4864.0,5048.0,4840.0,5028.0,1171446.0,-0.04289649744195201,1.0392156862745099,-1.2330827067669172,49.46682464454976,48.55745205459366,-229.77689599711448,-169.18627238982936,-526.5429250063271,915.5628105827045,8.56694891504043,242.0,-60.768360829897574,164.35000000000036,-164.6179395672625,493.31793956726324,-0.13396978363107337,328.8339697836318,-433.4242800312504,53.35689045936396,5.585972832371802,164.48396978363155,5,-126.0,-126.0,-616.75,414.5,-14.0,4,-0.013157894736842146,1.0977777777777777,5082.0,-2.3058373235887095,4891.0,-1.5925925925925926,4824.0,-0.013157894736842146
8207,2020-06-01,5122.0,5162.0,4867.0,4885.0,425063.0,0.05304276315789469,-1.1611721611721613,-1.4451219512195121,58.76344086021506,49.88893738306092,-422.4665773951019,-417.39802290277294,-773.4452193382876,635.816993382824,8.856855904054864,298.0,-48.81350835631565,402.5500000000002,23.10748649814741,781.992513501853,212.82874324907425,592.2712567509261,-649.5788232293753,91.30434782608695,43.061816998777786,189.72125675092636,6,-367.0,-367.0,-846.5,156.5,-347.0,0,-0.04607575165950806,1.0392156862745099,4864.0,1.0977777777777777,5082.0,-2.3058373235887095,4891.0,-0.04607575165950806
8208,2020-06-02,5402.0,5440.0,5142.0,5178.0,1462108.0,0.05466614603670439,-1.0135135135135136,0.9451476793248945,64.52067669172934,52.51723980182035,-644.3417606010989,-681.9567005159897,-1025.1317241684474,335.41472609734046,9.230936793803775,318.0,-23.27557816031458,650.5500000000002,163.35114294493633,1137.748857055064,406.95057147246825,894.1494285275321,-874.4125173710254,93.99684044233807,45.35727812057616,243.59942852753196,6,-508.0,-508.0,-1060.25,-123.5,-729.0,1,-0.09403924472417624,-1.1611721611721613,5122.0,1.0392156862745099,4864.0,1.0977777777777777,5082.0,-0.09403924472417624
8209,2020-06-03,5528.0,5564.0,5376.0,5502.0,611121.0,0.023324694557571357,2.836734693877551,0.11607142857142858,72.80233122875183,56.73092505555567,-676.921499159821,-787.2000710950579,-1127.346870958576,191.23053258256732,9.683486598025242,188.0,23.53604519631972,737.75,139.43768057233046,1336.0623194276695,438.5938402861657,1036.9061597138343,-909.1712656339232,95.02762430939227,40.87464526674165,299.1561597138346,6,-516.824462890625,-572.0,-1186.25,-249.5,-828.0,2,-0.12120115774240237,-1.0135135135135136,5402.0,-1.1611721611721613,5122.0,1.0392156862745099,4864.0,-0.12120115774240237
8210,2020-06-04,5400.0,5514.0,5377.166015625,5474.0,390176.0,-0.02315484804630974,-1.2868940754039497,-2.8461538461538463,69.07834101382488,59.20215823935506,-457.86100856208395,-627.9970145676389,-974.9471007282327,300.85190462933497,10.39297362271799,150.833984375,62.023073062707226,569.5,-79.65572699831137,1218.6557269983114,244.92213650084432,894.0778634991557,-667.7507137578523,77.34806629834254,17.998056224390027,324.57786349915546,6,-337.0,-444.0,-1083.75,-121.5,-683.0,3,-0.06851851851851853,2.836734693877551,5528.0,-1.0135135135135136,5402.0,-1.1611721611721613,5122.0,-0.06851851851851853
8211,2020-06-05,5480.0,5586.0,5392.0,5454.0,469887.0,0.014814814814814836,-1.5866666666666667,-0.35135135135135137,75.19047619047619,62.69895578878419,-453.38427545633476,-676.7745265938838,-1014.6075886081289,203.16703517927454,11.145690797285129,194.0,129.6619014757207,607.6499999999996,-96.22357566986648,1311.5235756698657,255.71321216506658,959.5867878349327,-647.9406281069096,85.25730180806676,18.68987697677774,351.9367878349332,6,-336.0,-513.0,-1128.5,-201.5,-680.0,4,-0.12445255474452555,-1.2868940754039497,5400.0,2.836734693877551,5528.0,-1.0135135135135136,5402.0,-0.12445255474452555
8212,2020-06-08,5602.0,5712.0,5368.0,5438.0,394590.0,0.02226277372262775,-1.263157894736842,6.3076923076923075,74.52322738386309,65.18221293771583,-464.48369985998306,-782.1705191704914,-1108.3968252855266,62.25566313054969,12.566417872557667,344.0,214.7746654303519,693.6499999999996,-82.26461141706386,1469.5646114170631,305.6926942914679,1081.6073057085314,-664.3889401719425,80.7017543859649,11.06363567904215,387.95730570853163,6,-342.5,-572.0,-1166.5,-323.5,-864.0,0,-0.13423777222420563,-1.5866666666666667,5480.0,-1.2868940754039497,5400.0,2.836734693877551,5528.0,-0.13423777222420563
8213,2020-06-09,5346.0,5600.0,5320.0,5590.0,390342.0,-0.04569796501249557,1.121212121212121,-1.4878048780487805,69.90825688073394,66.34414924218791,-141.53502797180045,-508.9471966400224,-837.2499113856302,297.18465712473335,14.12396035265756,282.0,268.1063415917379,410.14999999999964,-387.6755382435749,1207.9755382435742,11.237230878212358,809.0627691217869,-284.4867097444321,6.63265306122449,-65.50132539104185,398.9127691217872,6,-70.0,-316.0,-870.186767578125,-67.5,-342.0,1,-0.10680882903105127,-1.263157894736842,5602.0,-1.5866666666666667,5480.0,-1.2868940754039497,5400.0,-0.10680882903105127
8214,2020-06-10,5238.0,5556.0,5198.2099609375,5390.0,503578.0,-0.02020202020202022,-2.089989794971704,0.6229508196721312,66.10470275066548,66.70647529386773,23.315097620958113,-384.92608687736083,-720.7517824038223,383.5591280499757,14.95520660364934,357.7900390625,334.65532827291827,279.4499999999998,-525.9824696446376,1084.8824696446372,-123.26623482231844,682.1662348223181,-72.4088361853228,7.744416208438744,-65.33823250595339,402.7162348223185,6,38.0,-208.0,-762.186767578125,18.5,-164.0,2,-0.10786559755631919,1.121212121212121,5346.0,-1.263157894736842,5602.0,-1.5866666666666667,5480.0,-0.10786559755631919
8215,2020-06-11,4926.0,5131.580078125,4926.0,5072.0,608250.0,-0.0595647193585338,-1.8161654537671232,0.9605263157894737,55.91970503891847,67.42346200435314,347.3912853326774,-48.89105974785434,-387.58494712130323,670.4946784659469,15.426647392460543,312.0,365.0140732269474,-49.399999999999636,-836.164299620832,737.3642996208328,-442.78214981041583,343.98214981041656,786.0,0.0,-69.87033582842905,393.3821498104161,6,363.5,104.0,-450.186767578125,313.5,104.0,3,-0.045879009338205434,-2.089989794971704,5238.0,1.121212121212121,5346.0,-1.263157894736842,5602.0,-0.045879009338205434
8216,2020-06-12,5028.0,5126.78076171875,4803.0,4891.0,316900.0,0.020706455542021995,-1.0688866563498403,-0.9383561643835616,58.93933306548815,67.44300558271681,302.9606955886793,-121.19057569819233,-465.3779801083292,543.9924347454808,15.502177528702783,323.78076171875,381.772723976439,29.800000000000182,-733.8311041058096,793.4311041058099,-352.01555205290424,411.6155520529046,668.2799999999997,24.752475247524753,-44.363304770590574,381.81555205290476,6,229.5,2.0,-552.186767578125,211.5,14.0,4,-0.06185361972951475,-1.8161654537671232,4926.0,-2.089989794971704,5238.0,1.121212121212121,5346.0,-0.06185361972951475
8217,2020-06-15,5012.0,5406.259765625,4903.81982421875,4917.0,338494.0,-0.0031821797931582685,-7.280133255011145,0.6934306569343066,54.151943462897535,66.29092411284661,337.1736958294132,-61.896375283409725,-428.3395347509795,534.0945683722784,15.57390051102512,502.43994140625,376.43709729625425,-15.699999999999818,-729.5713137754874,698.1713137754878,-372.6356568877436,341.23565688774397,648.5487999999996,26.223337515683813,-39.86547693093159,356.93565688774385,6,245.5,18.0,-536.186767578125,215.5,16.0,0,-0.042298483639265805,-1.0688866563498403,5028.0,-1.8161654537671232,4926.0,-2.089989794971704,5238.0,-0.042298483639265805
8218,2020-06-16,5198.0,5250.0,5100.0,5142.0,336107.0,0.03711093375897856,-1.1428571428571428,0.5894736842105263,56.44146034410408,64.47304957010797,133.20060970244958,-211.56703891087818,-578.7779551680096,321.96153085513106,15.649499492434543,238.0,422.6504614063251,140.35000000000036,-547.5815372912921,828.2815372912928,-203.6157686456463,484.31576864564704,428.2468479999998,52.45683930942895,-11.165795922145172,343.9657686456462,6,59.5,-168.0,-722.186767578125,-50.0390625,-120.0,1,-0.08849557522123896,-7.280133255011145,5012.0,-1.0688866563498403,5028.0,-1.8161654537671232,4926.0,-0.08849557522123896
8219,2020-06-17,5284.0,5350.0,5188.0,5276.0,492441.0,0.016544824932666513,1.3142857142857143,0.14285714285714285,54.43371378402107,62.84586876679645,10.001080166863176,-246.73786899616334,-624.5179565951676,210.1590742765611,16.32585942185283,162.0,433.45001767101985,186.05000000000018,-451.49379828902784,823.5937982890282,-132.72189914451428,504.82189914451465,309.31697407999945,79.73347924200876,19.023708221373738,318.77189914451424,6,-26.5,-254.0,-808.186767578125,-216.5,-120.0,2,-0.052990158970476875,-1.1428571428571428,5198.0,-7.280133255011145,5012.0,-1.0688866563498403,5028.0,-0.052990158970476875
8220,2020-06-18,5194.0,5278.0,5078.0,5254.0,448584.0,-0.017032551097653337,2.7037037037037037,-7.5,57.674418604651166,60.89964014614922,75.66385474451181,-108.59197150790351,-487.3813492872159,271.27205103719825,16.77001830691728,206.0,402.85229872523723,61.94999999999982,-513.573002421057,637.4730024210567,-225.81150121052815,349.7115012105278,367.7042951167996,64.81453302209027,3.0435296333985633,287.7615012105283,6,63.5,-164.0,-718.186767578125,-249.5,-48.0,3,-0.023103581055063493,1.3142857142857143,5284.0,-1.1428571428571428,5198.0,-7.280133255011145,5012.0,-0.023103581055063493
8221,2020-06-19,5242.0,5310.0,5165.96923828125,5248.0,790011.0,0.009241432422025353,1.2158578725961537,0.1,53.092783505154635,58.51847971518161,-10.780472567054858,-114.83034190631406,-499.19119851880896,197.18109686603748,17.846088582439535,144.03076171875,340.96412046416026,79.69999999999982,-447.86445353296494,607.2644535329646,-184.08222676648256,343.4822267664822,289.35612331212724,67.30758204348506,8.889316967076837,263.7822267664825,6,-40.5,-212.0,-739.5,-347.5,-150.0,4,-0.04044257916825644,2.7037037037037037,5194.0,1.3142857142857143,5284.0,-1.1428571428571428,5198.0,-0.04044257916825644
8222,2020-06-22,5184.0,5302.0,5160.0,5180.0,365683.0,-0.011064479206409739,-5.454545454545454,-0.6666666666666666,43.65541327124564,55.60149709190513,-20.460939623101694,-10.009529741357255,-414.8581300051155,228.13671773258557,19.193460161269638,142.0,290.4634645782817,-8.350000000000364,-459.9815568667127,443.281556866712,-234.16577843335654,217.4657784333558,318.2218783796425,38.970588235294116,-14.32977183585885,225.81577843335626,6,-4.5,-154.0,-699.9920654296875,-388.5,78.0,0,-0.027391975308642014,1.2158578725961537,5242.0,2.7037037037037037,5194.0,1.3142857142857143,5284.0,-0.027391975308642014
8223,2020-06-23,5198.0,5298.0,5154.0,5234.0,421599.0,0.002700617283950546,-1.3225806451612903,-9.0,39.726027397260275,52.670533163749,-64.43896282080823,5.740562654474161,-406.07485502511554,186.89918803775072,19.968116851564833,144.0,216.13987503547833,-13.050000000000182,-430.11214354566255,404.0121435456622,-221.5810717728309,195.48107177283055,276.2530032444565,44.11764705882353,-3.743204069475304,208.531071772831,6,-93.3701171875,-168.0,-634.7135009765625,-402.5,468.0,1,-0.03270488649480574,-5.454545454545454,5184.0,1.2158578725961537,5242.0,2.7037037037037037,5194.0,-0.03270488649480574
8224,2020-06-24,4900.0,5160.0,4857.0,5006.0,576816.0,-0.0573297422085417,-2.15625,2.9444444444444446,35.92342342342343,50.44872409536067,201.79449712200767,320.90221477824525,-101.40545819306863,455.81195358675996,20.161607835862885,341.0,122.88451640236144,-311.5,-727.1250840917455,104.12508409174552,-519.3125420458728,-103.68745795412724,547.4028831146779,9.492273730684326,-33.20775638042771,207.81254204587293,6,204.6298828125,130.0,-308.4635009765625,-104.5,602.0,2,0.03632653061224489,-1.3225806451612903,5198.0,-5.454545454545454,5184.0,1.2158578725961537,5242.0,0.03632653061224489
8225,2020-06-25,4822.0,4870.0,4710.0,4847.0,275503.0,-0.015918367346938744,3.507042253521127,0.2358490566037736,31.454340473506193,47.394836029584894,294.45586566569546,398.8754950239927,-21.24451850834521,506.17932011555786,20.19216316994276,190.0,49.05726463657811,-376.5,-824.2064357718509,71.20643577185092,-600.353217885925,-152.646782114075,599.6267677900905,18.666666666666668,-17.879736133138667,223.85321788592543,6,236.1298828125,208.0,-164.2135009765625,-26.5,628.0,3,0.07092492741600998,-2.15625,4900.0,-1.3225806451612903,5198.0,-5.454545454545454,5184.0,0.07092492741600998
8226,2020-06-26,4800.0,4870.7900390625,4704.0,4853.0,417766.0,-0.0045624222314392116,2.7658589288470443,2.12,26.045400238948616,44.271886782479456,313.70201232586624,438.30717193897726,11.828664820408449,498.7650509748555,20.4421067289176,166.7900390625,-13.100007688184633,-395.3000000000002,-853.8565912386139,63.25659123861351,-624.578295619307,-166.02170438069334,578.9291617226854,16.05351170568562,-14.291721142815366,229.27829561930665,6,227.0,285.175537109375,-147.75,-18.5,744.0,4,0.07208333333333328,3.507042253521127,4822.0,-2.15625,4900.0,-1.3225806451612903,5198.0,0.07208333333333328
8227,2020-06-29,4886.0,4923.0,4751.0,4751.0,500130.0,0.01791666666666658,-1.548148148148148,-2.547169811320755,34.70744680851064,41.85699638963574,232.38732783384057,351.75475735078,-56.067693486530516,383.4564452765553,20.27957360224628,172.0,-24.78467233921947,-297.5,-775.722806473651,180.72280647365096,-536.611403236825,-58.388596763174974,438.93482878487066,30.63973063973064,-2.5932439733753476,239.11140323682545,6,141.0,251.0,-233.75,-332.5,616.0,0,0.04216127711829709,2.7658589288470443,4800.0,3.507042253521127,4822.0,-2.15625,4900.0,0.04216127711829709
8228,2020-06-30,4894.0,4922.0,4836.0,4857.0,500256.0,0.0016373311502251298,-1.1772151898734178,0.2740740740740741,37.749287749287745,40.00317127466537,197.49918167733267,320.1600889477313,-50.59142475383214,347.653198793756,19.34347108871285,86.0,-54.096967952623345,-264.10000000000036,-747.3947885416692,219.19478854166846,-505.7473942708348,-22.452605729165953,381.2600424820812,41.66666666666667,4.994359251755164,241.64739427083418,6,113.0,313.0,-267.25,-455.5,732.0,1,0.07519411524315478,-1.548148148148148,4886.0,2.7658589288470443,4800.0,3.507042253521127,4822.0,0.07519411524315478
8229,2020-07-01,4858.0,4939.0,4753.0,4881.0,331328.0,-0.007355946056395557,1.6762589928057554,-0.6216216216216216,46.98581560283688,38.815548718908225,186.30860148309148,319.78739561592374,-6.091315863250202,356.09283885879995,18.165716044935742,186.0,-68.07160311414646,-266.60000000000036,-734.577687277324,201.37768727732328,-500.5888436386622,-32.611156361338544,371.5592390835145,65.53191489361701,23.220270664404907,233.9888436386616,7,149.0,350.0,-182.25,-419.5,762.0,2,0.16632358995471397,-1.1772151898734178,4894.0,-1.548148148148148,4886.0,2.7658589288470443,4800.0,0.16632358995471397
8230,2020-07-02,5030.0,5052.0,4890.01806640625,4910.0,276298.0,0.03540551667352809,-1.0252315281160906,-5.217391304347826,50.083472454090156,38.4811808243455,-12.741119921953214,125.05847276060103,-166.67582592810504,158.2747498337958,16.752860908418405,194.0,-100.61522672724823,-76.10000000000036,-527.1861278478882,374.9861278478875,-301.6430639239443,149.44306392394355,157.5144999568338,93.67816091954023,47.11525413097215,225.5430639239441,7,-27.0,178.0,-338.009521484375,-655.5,684.0,3,0.09383697813121272,1.6762589928057554,4858.0,-1.1772151898734178,4894.0,-1.548148148148148,4886.0,0.09383697813121272
8231,2020-07-03,4798.0,5004.0,4798.0,4960.0,260665.0,-0.04612326043737569,-1.5432098765432098,-1.35,42.432814710042436,38.34533653976737,167.2413624825076,319.7381496165126,74.15021472643093,361.02522683333336,15.211128299237654,232.0,-141.76270842016856,-274.0,-708.8967209518805,160.89672095188052,-491.4483604759398,-56.55163952406019,350.83333996028705,15.614617940199334,-32.136385193687076,217.44836047594006,7,203.0,410.0,-60.0,-578.5,1002.0,4,0.13588995414756155,-1.0252315281160906,5030.0,1.6762589928057554,4858.0,-1.1772151898734178,4894.0,0.13588995414756155
8232,2020-07-06,4850.0,5052.0,4850.0,4889.0,375189.0,0.010837849103793262,-9.35897435897436,0.24074074074074073,36.40625000000001,37.97647238451623,70.27076675640637,219.77979761353708,30.82757405099983,279.11051411528206,13.207803056559667,254.0,-186.4979450674773,-184.39999999999964,-551.0349970373718,182.23499703737252,-367.7174985186857,-1.0825014813135567,263.2466727634637,32.441471571906355,-14.106443414954207,183.3174985186859,7,82.0,358.0,-112.0,-630.5,1168.0,0,0.14309278350515453,-1.5432098765432098,4798.0,-1.0252315281160906,5030.0,1.6762589928057554,4858.0,0.14309278350515453
8233,2020-07-07,4775.0,4900.0,4745.0,4855.0,448089.0,-0.015463917525773141,-1.2142857142857142,2.051282051282051,29.944838455476756,37.31218516585549,88.2372371405445,263.30851868367427,117.45522025884202,321.9550680042712,11.479107842255923,155.0,-227.36852727946916,-230.85000000000036,-583.9990068690477,122.29900686904693,-407.424503434524,-54.275496565476715,305.506938942387,9.77198697068404,-31.23240642392451,176.57450343452382,7,103.0,433.0,-20.0,-538.5,1243.0,1,0.15225130890052352,-9.35897435897436,4850.0,-1.5432098765432098,4798.0,-1.0252315281160906,5030.0,0.15225130890052352
8234,2020-07-08,4673.0,4771.0,4646.0,4695.0,564660.0,-0.021361256544502605,-2.289473684210526,0.275,29.664324746291953,37.11329452949835,172.82547869738391,338.14678927377827,222.94829802612912,391.45486578342025,10.373524626875383,129.0,-249.07424557830836,-304.60000000000036,-669.7464882683407,60.54648826834,-487.1732441341701,-122.02675586583064,379.0,6.65024630541872,-30.047605461772903,182.57324413417,7,176.0,506.0,221.0,-297.5,1229.0,2,0.20393751337470567,-1.2142857142857142,4775.0,-9.35897435897436,4850.0,-1.5432098765432098,4798.0,0.20393751337470567
8235,2020-07-09,4700.0,4900.0,4683.0,4762.0,330610.0,0.005777872886796542,-3.5208333333333335,2.8181818181818183,28.492063492063494,37.385146002066676,141.5895025368036,309.20016611901065,197.21586623997064,329.38664646508823,10.158869545393342,227.0,-267.59476324625666,-266.3000000000002,-651.6015770317099,119.00157703170953,-458.9507885158546,-73.64921148414578,311.39999999999964,13.30049261083744,-18.718858595702002,192.6507885158548,7,149.0,479.0,283.5877685546875,-262.5,1250.0,3,0.1957446808510639,-2.289473684210526,4673.0,-1.2142857142857142,4775.0,-9.35897435897436,4850.0,0.1957446808510639
8236,2020-07-10,4717.0,4717.0,4640.0,4692.0,321787.0,0.0036170212765958,5.16,-0.4032258064516129,30.844954881050043,36.95598023234883,124.69032680795226,282.1733718112446,175.61414336204416,276.51837877214166,10.457440245508273,77.0,-254.6623119943133,-233.75,-633.4024147700648,165.90241477006475,-433.57620738503283,-33.92379261496717,257.8599999999997,18.689320388349515,-11.93641860638747,199.82620738503243,7,129.0,459.0,292.5,-279.5,1269.0,4,0.21136315454738175,-3.5208333333333335,4700.0,-2.289473684210526,4673.0,-1.2142857142857142,4775.0,0.21136315454738175
8237,2020-07-13,4800.0,4816.0,4703.0,4721.0,228357.0,0.017595929616281536,1.0360360360360361,3.16,34.54968944099379,36.60046930920506,31.523345411522314,192.33777556104724,96.90925253224941,159.30145656962668,9.775771227819826,113.0,-223.5931357668851,-140.14999999999964,-544.1840136801493,263.88401368015,-342.16700684007446,61.86700684007519,134.67679999999928,61.53846153846154,31.271886136695443,202.01700684007503,7,46.0,376.0,255.5,-312.0,1250.0,0,0.20833333333333326,5.16,4717.0,-3.5208333333333335,4700.0,-2.289473684210526,4673.0,0.20833333333333326
8238,2020-07-14,4738.0,4803.0,4705.0,4772.0,233757.0,-0.012916666666666687,1.0416666666666667,-0.43037974683544306,42.30038022813689,36.07986537868283,77.18439157412377,229.89562071268574,161.41190697272577,185.16312713656043,9.057263969379159,98.0,-182.01408990871732,-179.14999999999964,-573.6395569293072,215.33955692930795,-376.3947784646534,18.094778464654155,161.31558399999903,37.69230769230769,4.599725601087009,197.24477846465396,7,108.0,382.0,406.75,-187.0,1350.0,1,0.2701561840439004,1.0360360360360361,4800.0,5.16,4717.0,-3.5208333333333335,4700.0,0.2701561840439004
8239,2020-07-15,5004.0,5044.0,4788.34423828125,4824.0,646569.0,0.05614183199662315,-1.0345725354876565,-5.294117647058823,57.33870967741936,36.886002847941626,-185.4272183844214,-61.29969523691943,-98.62051682247875,-115.53983435148984,8.208458149747583,306.0,-160.35355425370835,100.85000000000036,-256.99399717719916,458.6939971771999,-78.07199858859985,279.7719985886006,-364.0,90.0990099009901,52.90214963156866,178.92199858859988,7,-158.0,94.0,149.0,-453.0,998.0,2,0.20263788968824947,1.0416666666666667,4738.0,1.0360360360360361,4800.0,5.16,4717.0,0.20263788968824947
8240,2020-07-16,5074.0,5080.0,4876.0,4978.0,618795.0,0.013988808952837717,2.7777777777777777,0.5333333333333333,60.63664596273291,38.90865076490724,-277.73640175224136,-148.35708981798234,-156.6551423953333,-219.4216374348416,7.809650579225455,204.0,-143.94086091750432,176.85000000000036,-164.0851072687983,517.785107268799,6.382446365601027,347.3175536343997,-425.9200000000001,98.63636363636363,56.337489943948874,170.46755363439948,7,-214.0,-50.8701171875,79.0,-523.0,886.0,3,0.16318486401261323,-1.0345725354876565,5004.0,1.0416666666666667,4738.0,1.0360360360360361,4800.0,0.16318486401261323
8241,2020-07-17,5030.0,5078.0,4982.0,5058.0,315486.0,-0.008671659440283808,1.8235294117647058,-0.2916666666666667,55.7784911717496,41.06112200621275,-220.56067173119936,-127.59584937908676,-102.50177192472802,-204.88958842963802,7.2919838864259345,96.0,-142.38267051350886,143.44999999999982,-163.86603825441307,450.7660382544127,-10.208019127206171,297.1080191272058,-364.64320000000043,86.73740053050398,41.188936548166765,153.65801912720642,7,-170.0,-6.8701171875,129.75,-479.0,1032.0,4,0.18290258449304164,2.7777777777777777,5074.0,-1.0345725354876565,5004.0,1.0416666666666667,4738.0,0.18290258449304164
8242,2020-07-20,5042.0,5076.0,4959.0,4976.0,210480.0,0.0023856858846917905,-1.34,-2.357142857142857,55.92,43.94725106671533,-226.25439416576046,-158.9279076867897,-111.70448304420461,-243.68090340098024,6.730433781756433,117.0,-158.33544361989152,162.55000000000018,-121.51261355732731,446.6126135573277,20.518693221336434,304.58130677866393,-360.0574720000004,89.86666666666666,42.01672577431787,142.03130677866366,7,-182.0,-18.8701171875,101.75,-491.0,1016.0,0,0.18722729075763578,1.8235294117647058,5030.0,2.7777777777777777,5074.0,-1.0345725354876565,5004.0,0.18722729075763578
8243,2020-07-21,5028.0,5150.0,5000.0,5118.0,409210.0,-0.002776675922253058,-1.0547945205479452,-1.3636363636363635,56.921824104234524,46.97586210648673,-192.87511646325038,-166.8725360940034,-92.23974013529732,-255.6759837023801,6.274686643953786,150.0,-144.01457509146712,157.05000000000018,-95.27933784403467,409.37933784403504,30.8853310779823,283.21466892201806,-330.1351731200002,66.26626396875265,19.79982082266342,126.1646689220175,7,-133.0,-33.0,115.75,-477.0,1152.0,1,0.20326173428798722,-1.34,5042.0,1.8235294117647058,5030.0,2.7777777777777777,5074.0,0.20326173428798722
8244,2020-07-22,5078.0,5096.0,4989.0,5006.0,341925.0,0.00994431185361977,-1.0188679245283019,-0.8,52.169981916817356,49.60674193145938,-200.46538954883545,-213.81593351240008,-135.69446664407224,-326.94988190801996,6.97538275008434,107.0,-122.80048542117584,198.14999999999964,-70.5210177697636,466.8210177697629,63.81449111511756,332.4855088848817,-353.0070627328005,73.72262773722628,31.855528796789585,134.3355088848817,7,-183.0,-83.0,65.75,-527.0,1050.0,2,0.19889720362347374,-1.0547945205479452,5028.0,-1.34,5042.0,1.8235294117647058,5030.0,0.19889720362347374
8245,2020-07-23,5164.0,5166.0,5040.0,5128.0,256035.0,0.016935801496652303,5.3,0.5,69.0625,53.853135833564934,-238.8421067833142,-287.6272407974084,-207.72852166422763,-431.8000731966131,7.300785420198181,126.0,-81.79890028942282,267.0500000000002,-28.32521187371185,562.4252118737122,119.36239406314417,414.7376059368562,-413.5066389688327,99.03381642512076,51.62163433067559,147.68760593685596,7,-229.5,-189.0,-20.25,-613.0,874.0,3,0.16227730441518196,-1.0188679245283019,5078.0,-1.0547945205479452,5028.0,-1.34,5042.0,0.16227730441518196
8246,2020-07-24,5146.0,5162.0,5028.0,5054.0,411800.0,-0.0034856700232378524,1.1612903225806452,2.5555555555555554,65.98272138228941,57.345694938153336,-171.63850719807397,-255.47505375259243,-175.13574606686961,-432.0521441436349,7.597769267643979,136.0,-29.269285329827653,231.75,-79.80357738102339,543.3035773810234,75.97321130948785,387.52678869051215,-362.2661078513265,90.33816425120773,39.33728646974804,155.7767886905118,7,-210.5,-171.0,-2.25,-595.0,796.0,4,0.1581811115429459,5.3,5164.0,-1.0188679245283019,5078.0,-1.0547945205479452,5028.0,0.1581811115429459
8247,2020-07-27,5092.0,5162.0,5042.0,5120.0,933261.0,-0.010493587252234704,1.1428571428571428,-0.30434782608695654,67.51381215469613,60.1471873744377,-80.30762599698937,-195.26193304948174,-102.03389560166306,-398.9750533117167,8.122729758690511,120.0,25.432093613299912,167.44999999999982,-153.64580468987697,488.5458046898766,6.90209765506097,327.99790234493867,-277.6848192232201,58.19209039548022,1.8944072311524636,160.54790234493842,7,-114.827880859375,-121.0,23.75,-541.0,938.0,0,0.19049489395129604,1.1612903225806452,5146.0,5.3,5164.0,-1.0188679245283019,5078.0,0.19049489395129604
8248,2020-07-28,5262.0,5262.0,5076.0,5136.0,634953.0,0.03338570306362931,1.9523809523809523,-4.5,80.2672147995889,62.694799054678754,-187.92368180191625,-354.4516343607893,-256.2689035414087,-589.8563231206172,8.833931877176578,186.0,82.78529118682582,319.0500000000002,-35.144400978016165,673.2444009780165,141.952799510992,496.14720048900836,-419.5500336853629,100.0,35.87637542740714,177.09720048900826,7,-193.0,-293.0,-157.25,-691.320556640625,502.0,1,0.15127328012162677,1.1428571428571428,5092.0,1.1612903225806452,5146.0,5.3,5164.0,0.15127328012162677
8249,2020-07-29,5666.0,5798.8369140625,5554.0,5630.0,735154.0,0.0767768909160016,-1.6046480219414894,0.2857142857142857,85.77777777777779,65.48825814523929,-545.509838475271,-732.3632107439653,-635.5835677459854,-1007.9698702841015,9.872752605899555,536.8369140625,144.5434779464249,682.6499999999996,206.07304978770844,1159.2269502122908,444.36152489385404,920.9384751061452,-781.5950303168265,82.7671830916326,11.710194412188656,238.28847510614557,7,-287.08154296875,-446.58154296875,-598.68505859375,-883.0,32.0,2,0.09071655488881047,1.9523809523809523,5262.0,1.1428571428571428,5092.0,1.1612903225806452,5146.0,0.09071655488881047
8250,2020-07-30,5502.0,5744.0,5436.0,5682.0,577857.0,-0.028944581715495965,1.0263157894736843,-5.0,76.21910487641951,67.75943744575817,-351.36295167415665,-559.8952010284665,-449.3910574474721,-854.5179455383677,11.219381519669152,308.0,197.96370812538862,495.0500000000002,-35.00043454171282,1025.1004345417132,230.02478272914414,760.0752172708562,-507.86319699130763,61.49160624676152,-15.520767068961831,265.0252172708565,7,-123.08154296875,-282.58154296875,-434.68505859375,-662.5,288.0,3,0.11377680843329707,-1.6046480219414894,5666.0,1.9523809523809523,5262.0,1.1428571428571428,5092.0,0.11377680843329707
8251,2020-07-31,5450.0,5586.0,5440.0,5532.0,401286.0,-0.009451108687749898,-1.8627450980392157,0.45555555555555555,72.16916780354707,69.56490053504118,-260.96376386668544,-481.21673108309005,-379.37497034215085,-808.2701939156523,12.273582356641699,146.0,212.8481810807525,410.4499999999998,-145.07856764854841,965.978567648548,132.68571617572616,688.2142838242735,-359.2991836648507,53.90857560183794,-24.02589349918415,277.764283824274,7,-56.08154296875,-230.58154296875,-405.93505859375,-478.0,406.0,4,0.10788990825688072,1.0263157894736843,5502.0,-1.6046480219414894,5666.0,1.9523809523809523,5262.0,0.10788990825688072
8252,2020-08-03,5544.0,5602.0,5368.0,5468.0,294995.0,0.01724770642201845,1.4375,-0.926829268292683,76.90253671562083,71.7849797140841,-308.7331042662008,-548.6897717105576,-452.15429459638017,-907.9174464096159,13.45047164261985,234.0,221.15947542444428,469.75,-121.47811520638061,1060.9781152063806,174.1359423968097,765.3640576031903,-368.3228519375689,64.74489485736675,-17.5248116751892,295.6140576031901,8,-150.08154296875,-324.58154296875,-487.9122314453125,-572.0,304.0,0,0.07178932178932174,-1.8627450980392157,5450.0,1.0263157894736843,5502.0,-1.6046480219414894,5666.0,0.07178932178932174
8253,2020-08-04,5502.0,5568.0,5428.0,5528.0,364583.0,-0.007575757575757569,1.6415094339622642,-0.34210526315789475,69.5447409733124,73.71550849813912,-215.03899592192465,-473.7200364304008,-396.7534771408209,-867.6189973171768,14.2719922197942,140.0,242.14402281493494,391.39999999999964,-211.63771375469423,994.4377137546935,89.88114312265316,692.9188568773461,-251.5436800175603,31.10225601062612,-48.1043322115745,301.5188568773468,8,-88.58154296875,-282.58154296875,-420.0,-530.0,408.0,1,0.09596510359869148,1.4375,5544.0,-1.8627450980392157,5450.0,1.0263157894736843,5502.0,0.09596510359869148
8254,2020-08-05,5626.0,5650.0,5550.0,5596.0,658298.0,0.022537259178480484,1.564102564102564,-1.1538461538461537,70.78313253012048,73.90668989037472,-282.8781057969627,-550.9083074935897,-507.79541373898155,-981.9028119621216,14.85757184461312,148.0,268.0510085891692,467.75,-140.282504325015,1075.782504325015,163.73374783749205,771.766252162508,-309.73800872795346,68.61702127659575,-7.795913477086657,304.01625216250767,8,-212.58154296875,-406.58154296875,-519.0,-654.0,288.0,2,0.02452897262708853,1.6415094339622642,5502.0,1.4375,5544.0,-1.8627450980392157,5450.0,0.02452897262708853
8255,2020-08-06,5620.0,5662.0,5550.0,5566.0,201890.0,-0.0010664770707430327,-1.6046511627906976,1.8,72.86821705426357,74.67174496503851,-229.52965900371055,-497.98206097371076,-494.79734659459336,-967.6237876615323,16.08719631463665,112.0,297.1010858889995,415.75,-185.4753715275001,1016.9753715275001,115.13731423624995,716.36268576375,-245.82901799309911,85.71428571428571,10.169148731441624,300.61268576374994,8,-199.58154296875,-400.58154296875,-512.5,-590.0,374.0,3,0.01387900355871885,1.564102564102564,5626.0,1.6415094339622642,5502.0,1.4375,5544.0,0.01387900355871885
8256,2020-08-07,5714.0,5714.0,5546.0,5602.0,273886.0,0.016725978647686768,2.0,2.074074074074074,74.48979591836735,75.4468542721131,-262.0423144709348,-541.2075862171296,-573.5348394531011,-1047.540751470735,17.273636017714534,168.0,336.29479015342986,459.89999999999964,-136.53216405199692,1056.3321640519962,161.68391797400182,758.1160820259975,-288.86910614642693,100.0,25.181400653705822,298.21608202599816,8,-276.58154296875,-494.58154296875,-608.5,-684.0,392.0,4,0.013300665033251668,-1.6046511627906976,5620.0,1.564102564102564,5626.0,1.6415094339622642,5502.0,0.013300665033251668
8257,2020-08-10,5800.0,5826.0,5740.0,5752.0,413817.0,0.015050752537626888,-1.3888888888888888,0.42857142857142855,76.73130193905817,75.05397506538746,-264.90899334637834,-578.0876977181906,-651.2757086068705,-1120.7147464084373,19.099518987382403,112.0,355.3060026981475,495.89999999999964,-107.86429698661959,1099.6642969866189,194.01785150669002,797.7821484933093,-330.02438372135566,93.46733668341709,16.84125290220679,301.88214849330944,8,-203.0,-567.0,-695.5,-770.0,370.0,0,0.009655172413793212,2.0,5714.0,-1.6046511627906976,5620.0,1.564102564102564,5626.0,0.009655172413793212
8258,2020-08-11,6018.0,6055.4677734375,5810.0,5812.0,415481.0,0.03758620689655179,-1.3377883184523809,4.291666666666667,79.15632754342431,74.31825837268153,-407.21593094425225,-732.8501098638963,-867.3397312353591,-1317.6888644887285,21.243019334384854,255.4677734375,389.38821411238314,649.8999999999996,27.715765988411476,1272.0842340115878,338.807882994206,960.9921170057933,-498.18097000036596,92.64570294904111,15.005769010227468,311.0921170057941,8,-306.26611328125,-670.26611328125,-948.0,-988.0,408.0,1,-0.02824858757062143,-1.3888888888888888,5800.0,2.0,5714.0,-1.6046511627906976,5620.0,-0.02824858757062143
8259,2020-08-12,6018.0,6082.0,5974.0,6020.0,500413.0,0.0,-1.4,-0.009708737864077669,77.98165137614679,74.51409687265121,-393.4044841813393,-688.2770650918665,-869.4258162627766,-1299.7068220023893,22.971624002042464,108.0,431.6460145398014,599.1999999999998,-62.087293247405796,1260.4872932474054,268.556353376297,929.8436466237026,-412.47717105030733,88.05970149253731,12.5837303590434,330.6436466237028,8,-293.0,-657.0,-975.0,-988.0,236.0,2,-0.017946161515453585,-1.3377883184523809,6018.0,-1.3888888888888888,5800.0,2.0,5714.0,-0.017946161515453585
8260,2020-08-13,5902.0,6026.0,5902.0,5986.0,287089.0,-0.019275506812894694,-1.9523809523809523,42.0,73.27586206896552,74.63706290214216,-239.9285692994954,-534.4672370963344,-752.7763880785778,-1165.4183991740792,24.48214725659261,124.0,446.39206286479566,441.8000000000002,-232.15067756433473,1115.750677564335,104.82466121783273,778.7753387821676,-210.7112802612519,66.4179104477612,-6.881573584365626,336.9753387821676,8,-177.0,-541.0,-888.0,-872.0,32.0,3,0.0020332090816672643,-1.4,6018.0,-1.3377883184523809,6018.0,-1.3888888888888888,5800.0,0.0020332090816672643
8261,2020-08-14,5950.0,5950.0,5736.0,5862.0,198501.0,0.008132836326668835,3.8636363636363638,-1.0476190476190477,76.5142150803461,74.5939160537783,-234.1703772181845,-537.5707218026046,-802.1348395862642,-1187.4799740816925,25.707459232271518,214.0,410.1541100782706,443.8000000000002,-232.10207948532207,1119.7020794853224,105.84896025733906,781.7510397426613,132.0,61.849710982658955,-12.808837662164258,337.9510397426613,8,-195.0,-589.0,-936.0,-920.0,40.0,4,0.00739495798319334,-1.9523809523809523,5902.0,-1.4,6018.0,-1.3377883184523809,6018.0,0.00739495798319334
8262,2020-08-17,5986.0,6041.84521484375,5600.0,5898.0,318261.0,0.006050420168067117,3.4253018588342306,1.0,74.39353099730458,75.13267050088854,-224.48631251244933,-526.2010685879577,-843.0360026500584,-1204.1902270611772,26.85041596702076,441.84521484375,398.6082306171038,432.60000000000036,-238.64029739137004,1103.8402973913708,96.97985130431516,768.2201486956856,89.07999999999993,80.08298755186722,8.273467240869394,335.6201486956854,8,-172.0,-593.5,-975.0,-956.0,124.0,0,0.02004677581022385,3.8636363636363638,5950.0,-1.9523809523809523,5902.0,-1.4,6018.0,0.02004677581022385
8263,2020-08-18,6050.0,6116.0,5914.0,5914.0,314385.0,0.01069161376545269,-1.9705882352941178,1.5454545454545454,66.78321678321679,74.68823541789924,-226.38451811080358,-537.2549726442776,-903.0416236860056,-1253.6176160683572,27.834548046064956,202.0,403.0359095922813,445.5,-212.81027718894165,1103.8102771889417,116.34486140552872,774.6551385944713,-450.0,87.20930232558139,16.092446403181327,329.1551385944709,8,-219.0,-639.5,-1039.0,-1020.0,-36.0,1,0.01983471074380172,3.4253018588342306,5986.0,3.8636363636363638,5950.0,-1.9523809523809523,5902.0,0.01983471074380172
8264,2020-08-19,6088.0,6088.0,5982.0,6042.0,576484.0,0.006280991735537089,3.608695652173913,0.3382352941176471,78.7819253438114,75.34531411673788,-214.51669305451378,-522.4973506937577,-933.0416304818937,-1279.5022782282158,28.9330345792856,106.0,394.1143844477883,433.0,-210.03294505102986,1076.0329450510299,111.48352747448462,754.5164725255154,-488.0,94.57364341085271,21.32057732472346,321.51647252551504,8,-257.0,-635.827880859375,-1105.0,-1058.0,-154.0,2,0.055519053876478264,-1.9705882352941178,6050.0,3.4253018588342306,5986.0,3.8636363636363638,5950.0,0.055519053876478264
8265,2020-08-20,6002.0,6038.0,5950.0,5998.0,182472.0,-0.014126149802890953,1.3157894736842106,0.08695652173913043,76.23574144486692,75.53930806412673,-76.69705403115677,-390.51966855518003,-829.8177908789039,-1173.7804545288254,29.723029611043927,138.0,407.9304661477754,305.10000000000036,-311.90461484237676,922.1046148423775,-3.4023074211881976,613.6023074211889,-391.6800000000003,77.90697674418605,2.115795358159218,308.50230742118833,8,-144.0,-506.0,-1030.0,-972.0,-10.0,3,0.04198600466511171,3.608695652173913,6088.0,-1.9705882352941178,6050.0,3.4253018588342306,5986.0,0.04198600466511171
8266,2020-08-21,5960.0,6036.0,5884.0,5990.0,261880.0,-0.006997667444185285,1.4918032786885247,-7.5,70.80000000000001,74.88027451534248,4.322262880520611,-299.779922333194,-774.0151446363943,-1111.400084387331,30.492858600710726,152.0,410.7289661186078,222.39999999999964,-347.16138248743664,791.9613824874359,-62.3806912437185,507.1806912437178,-339.5664000000006,69.76744186046511,-7.114465779623629,284.780691243718,8,-102.0,-422.5,-1018.43505859375,-930.0,-62.0,4,-0.004362416107382527,1.3157894736842106,6002.0,3.608695652173913,6088.0,-1.9705882352941178,6050.0,-0.004362416107382527
8267,2020-08-24,6062.0,6108.0,5884.0,5956.0,293654.0,0.017114093959731624,1.2626262626262625,-3.533333333333333,76.41509433962264,74.57569304825341,-63.25680217196077,-342.96809173803376,-860.2268620793866,-1193.944135740906,31.408509787637705,224.0,416.40961842212255,275.89999999999964,-223.0023319669408,774.8023319669401,26.448834016529872,525.3511659834694,-431.6550720000005,76.72413793103449,-5.702857729700668,249.45116598347016,8,-204.0,-524.5,-1120.43505859375,-1032.0,-112.0,0,-0.01187726822830748,1.4918032786885247,5960.0,1.3157894736842106,6002.0,3.608695652173913,6088.0,-0.01187726822830748
8268,2020-08-25,6058.0,6150.0,6054.0,6096.0,202836.0,-0.0006598482349059465,-3.1739130434782608,-0.3584905660377358,72.97872340425532,74.0198121624877,-59.2129832270648,-291.20643582091816,-846.1557930116378,-1164.4060812387215,31.981018002596095,96.0,412.06504956842946,232.10000000000036,-215.08059462645633,679.2805946264571,8.509702686771561,455.69029731322917,-417.9419705600003,65.41353383458647,-17.98536079826988,223.59029731322838,8,-183.0,-488.5,-1116.43505859375,-1028.0,52.0,1,0.008583690987124415,1.2626262626262625,6062.0,1.4918032786885247,5960.0,1.3157894736842106,6002.0,0.008583690987124415
8269,2020-08-26,6180.0,6180.0,6002.0,6054.0,195471.0,0.020138659623638144,1.8253968253968254,-3.3157894736842106,76.51515151515152,74.37973321206391,-174.1280904911464,-392.8669326275549,-959.2318908718498,-1258.430357632501,30.718958511512675,178.0,399.5466826798329,328.39999999999964,-138.7230650424808,795.5230650424801,94.83846747875941,561.9615325212399,-519.5442917376004,100.0,16.196113600177128,233.56153252124025,8,-290.0,-595.5,-1235.0,-1150.0,-38.0,2,-0.02686084142394818,-3.1739130434782608,6058.0,1.2626262626262625,6062.0,1.4918032786885247,5960.0,-0.02686084142394818
8270,2020-08-27,6128.0,6232.0,6100.0,6200.0,208884.0,-0.008414239482200658,-1.0625,-0.5714285714285714,70.41420118343196,73.70195389018456,-96.88739913976588,-307.32043662118303,-895.826828845803,-1174.9602236991404,30.15354093729985,132.0,358.9952998902445,245.10000000000036,-207.0415241875944,697.2415241875951,19.02923790620298,471.17076209379775,-436.3716342333446,70.11494252873564,-11.159397935930826,226.07076209379716,8,-212.0,-498.0,-1183.0,-1098.0,38.0,3,-0.0316579634464752,1.8253968253968254,6180.0,-3.1739130434782608,6058.0,1.2626262626262625,6062.0,-0.0316579634464752
8271,2020-08-28,6038.0,6124.0,6024.0,6024.0,284122.0,-0.014686684073107026,-13.285714285714286,-0.19444444444444445,61.68958742632613,72.2904046045203,7.7199710633612995,-180.25190315396776,-796.7798472232007,-1059.8732309155266,29.390793644038176,104.0,320.1460417075259,125.69999999999982,-282.22625752566,533.6262575256596,-78.26312876283009,329.66312876282973,-303.1419034946766,44.252873563218394,-34.013528418042576,203.96312876282988,8,20.0,-408.0,-1083.25,-1008.0,116.0,4,-0.0076184166942696585,-1.0625,6128.0,1.8253968253968254,6180.0,-3.1739130434782608,6058.0,-0.0076184166942696585
8272,2020-09-01,5942.0,6070.0,5830.0,6062.0,328042.0,-0.015899304405432302,2.5294117647058822,-8.571428571428571,45.75892857142857,69.95437258098828,108.20066000461793,-55.765024294327304,-690.7920654014397,-944.0076671495499,28.629418502353545,240.0,292.76113294465813,9.800000000000182,-359.4767326316414,379.0767326316418,-174.83836631582108,194.43836631582144,-167.37055121510275,27.860696517412936,-46.57974915741886,184.6383663158209,9,89.0,-305.0,-986.75,-912.0,284.0,1,-0.007404914170312971,-13.285714285714286,6038.0,-1.0625,6128.0,1.8253968253968254,6180.0,-0.007404914170312971
8273,2020-09-02,6030.0,6130.0,5942.0,5948.0,211301.0,0.014809828340625941,-3.0,-0.6833333333333333,50.609756097560975,66.82413155362711,19.070811179948578,-107.70236289488275,-768.0271203616485,-1013.5363721810027,27.929424340847042,188.0,256.94233998453365,71.39999999999964,-239.2152807437551,382.0152807437544,-83.90764037187819,226.70764037187746,-218.78090711789446,49.75124378109453,-22.017736953532022,155.30764037187757,9,1.0,-376.0,-1055.9139404296875,-1000.0,274.0,2,-0.013266998341625258,2.5294117647058822,5942.0,-13.285714285714286,6038.0,-1.0625,6128.0,-0.013266998341625258
8274,2020-09-03,5764.0,5960.0,5724.0,5786.0,321211.0,-0.04411276948590381,-3.627450980392157,-0.2682926829268293,43.91534391534391,63.232976272569,261.8103198979052,178.30830339693875,-484.5242682275921,-736.9229595311681,27.011101079402618,306.0,218.98391586950038,-201.5,-486.043216586173,83.043216586173,-343.7716082930865,-59.2283917069135,468.0,7.874015748031496,-61.904443311838264,142.27160829308664,9,214.0,36.0,-745.0,-734.0,694.0,3,0.06002775850104092,-3.0,6030.0,2.5294117647058822,5942.0,-13.285714285714286,6038.0,0.06002775850104092
8275,2020-09-04,5698.0,5858.0,5604.0,5692.0,293375.0,-0.011450381679389277,-1.7912087912087913,-0.2727272727272727,39.0625,59.70658738368011,313.0763474552641,263.9861950220511,-398.9129131190739,-662.4377734519403,26.178031030292047,254.0,193.80454839686445,-271.39999999999964,-537.5478813306327,-5.2521186693666095,-404.47394066531615,-138.32605933468312,523.8400000000001,17.870722433460077,-50.724984737682945,133.07394066531663,9,220.0,102.0,-398.83154296875,-624.58154296875,514.0,4,0.07792207792207795,-3.627450980392157,5764.0,-3.0,6030.0,2.5294117647058822,5942.0,0.07792207792207795
8276,2020-09-07,5790.0,5826.0,5668.0,5690.0,164810.0,0.016146016146016073,-1.1944444444444444,16.666666666666668,41.88741721854304,55.87017881467127,217.2746355298077,187.58968011208344,-469.1189320495705,-740.8127654874597,25.127052726333233,158.0,153.18027394487308,-183.19999999999982,-435.8204558953703,69.42045589537065,-309.51022794768505,-56.889772052314584,407.1264000000001,35.361216730038024,-30.468568774526034,126.31022794768525,9,128.0,10.0,-490.83154296875,-716.58154296875,344.0,0,0.06493955094991355,-1.7912087912087913,5698.0,-3.627450980392157,5764.0,-3.0,6030.0,0.06493955094991355
8277,2020-09-08,5856.0,5894.0,5716.0,5836.0,261619.0,0.011398963730570033,2.7083333333333335,0.2,41.98347107438017,52.426261889129584,132.96303058479498,132.80937559766426,-514.8811417502184,-789.7915602008152,23.534326386162093,178.0,120.49898594904698,-120.0,-365.6835791268404,125.68357912684041,-242.8417895634202,2.841789563420207,317.4013439999999,47.90874524714829,-14.588090010605512,122.84178956342004,9,62.0,-56.0,-549.33154296875,-782.58154296875,180.0,1,0.05088797814207657,-1.1944444444444444,5790.0,-1.7912087912087913,5698.0,-3.627450980392157,5764.0,0.05088797814207657
8278,2020-09-09,5848.0,5920.0,5828.0,5868.0,230894.0,-0.001366120218579181,-2.066666666666667,-1.0,39.83050847457627,48.35019044017678,120.73885311413324,134.30634503394685,-486.5769561231591,-767.1668813841679,21.17877652891867,92.0,97.81728271381598,-119.5,-370.7650100254723,131.7650100254723,-245.13250501273615,6.1325050127361465,302.62529024000014,68.53932584269663,9.68277087349881,125.6325050127361,9,70.0,-18.0,-541.33154296875,-719.406005859375,46.0,2,0.06463748290013682,2.7083333333333335,5856.0,-1.1944444444444444,5790.0,-1.7912087912087913,5698.0,0.06463748290013682
8279,2020-09-10,5910.0,5950.0,5822.0,5850.0,336643.0,0.010601915184678568,-1.206896551724138,-3.0,46.020761245674734,45.63980822487042,18.340332149907226,67.24825345817226,-525.9731315963672,-816.4282752726795,18.571993023517024,128.0,58.39735284196195,-52.100000000000364,-303.4373911905459,199.23739119054517,-177.76869559527313,73.5686955952724,218.76027863040053,88.4393063583815,30.670924380957885,125.66869559527257,9,-43.0,-21.0,-593.58154296875,-729.58154296875,122.0,3,0.06666666666666665,-2.066666666666667,5848.0,2.7083333333333335,5856.0,-1.1944444444444444,5790.0,0.06666666666666665
8280,2020-09-11,5914.0,6014.0,5836.0,5848.0,328413.0,0.0006768189509305245,-2.9555555555555557,1.1,47.9427549194991,44.11238239077852,-21.465189237678715,67.66244725666638,-512.4017072533807,-807.1698400905116,16.197498048731536,178.0,25.080682317909123,-48.69999999999982,-299.4899939243478,202.08999392434816,-174.09499696217335,76.69499696217372,193.76986748518448,71.09826589595376,14.234341772724491,125.39499696217386,9,-47.0,-25.0,-597.58154296875,-694.58154296875,252.0,4,0.09198512005410886,-1.206896551724138,5910.0,-2.066666666666667,5848.0,2.7083333333333335,5856.0,0.09198512005410886
8281,2020-09-14,5994.0,5998.0,5882.0,5992.0,234491.0,0.013527223537368904,22.2,0.030303030303030304,46.8978102189781,44.23892479606181,-121.09766925465101,-9.351630927994847,-566.0591935203838,-873.375475153367,14.745750720790895,116.0,-26.217013146656427,29.100000000000364,-221.99268575975657,280.1926857597573,-96.4463428798781,154.64634287987883,93.61907278577746,93.28859060402685,37.328408851965975,125.54634287987845,9,-127.0,-105.0,-674.08154296875,-774.58154296875,320.0,0,0.03636970303636966,-2.9555555555555557,5914.0,-1.206896551724138,5910.0,-2.066666666666667,5848.0,0.03636970303636966
8282,2020-09-15,6106.0,6154.0,5978.0,5992.0,330191.0,0.018685352018685375,-1.4788732394366197,57.0,51.993355481727576,44.392658060969204,-231.75983534501938,-117.94782795535139,-651.5484763310178,-971.2528398756767,14.185022147814422,176.0,-64.97486730776109,135.10000000000036,-123.7313004742773,393.93130047427803,5.68434976286153,264.5156502371392,-502.0,85.54216867469879,29.506374354271983,129.41565023713886,9,-227.0,-190.0,-777.58154296875,-886.58154296875,80.0,1,0.0045856534556174555,22.2,5994.0,-2.9555555555555557,5914.0,-1.206896551724138,5910.0,0.0045856534556174555
8283,2020-09-16,6170.0,6212.0,6046.0,6082.0,630781.0,0.010481493612839898,-1.075,0.7719298245614035,49.56369982547993,45.02025316209543,-305.990574731336,-181.81871876640434,-685.3296359085289,-1018.810384131888,13.426582155594197,166.0,-86.43851531565542,193.10000000000036,-78.69086387175139,464.8908638717521,57.20456806412403,328.9954319358767,-555.0,89.23076923076924,37.155174621520814,135.89543193587593,9,-262.0,-254.0,-755.0,-937.0,46.0,2,-0.02171799027552679,-1.4788732394366197,6106.0,22.2,5994.0,-2.9555555555555557,5914.0,-0.02171799027552679
8284,2020-09-17,6426.0,6508.0,6204.0,6204.0,883679.0,0.04149108589951367,-1.7387387387387387,2.522727272727273,61.03703703703704,47.461868388432876,-512.0590205372037,-433.41992791095254,-904.2247381400939,-1260.27304798373,13.048965539020449,338.0,-74.98769146966697,432.1999999999998,96.74455155016585,767.6554484498338,264.4722757750824,599.9277242249173,-787.1199999999999,87.79761904761905,36.43397952141427,167.727724224917,9,-338.0,-372.0,-896.26611328125,-1078.26611328125,-98.0,3,-0.08278867102396514,-1.075,6170.0,-1.4788732394366197,6106.0,22.2,5994.0,-0.08278867102396514
8285,2020-09-18,6254.0,6384.0,6254.0,6340.0,953255.0,-0.026766262060379686,-2.0232558139534884,-0.38738738738738737,57.541899441340775,49.20125530207707,-282.61647812456977,-254.62761426659836,-697.2238966560717,-1075.881636583419,12.839773216408348,172.0,-79.07739411453622,247.60000000000036,-107.5073373679761,602.7073373679768,70.04633131601258,425.15366868398814,-562.9727999999996,59.424920127795524,6.865969276730688,177.5536686839882,9,-142.0,-200.0,-711.0,-893.0,2.0,4,-0.03549728173968658,-1.7387387387387387,6426.0,-1.075,6170.0,-1.4788732394366197,6106.0,-0.03549728173968658
8286,2020-09-21,5934.0,6198.0,5842.0,6198.0,775553.0,-0.05116725295810676,1.696969696969697,3.0697674418604652,49.7584541062802,50.06514230562152,67.00424190247668,66.74680157827606,-345.7678862587345,-748.2430006247978,12.26269335109007,412.0,-60.79146292193582,-71.10000000000036,-427.11176798992346,284.91176798992274,-249.1058839949619,106.90588399496119,-193.95443199999954,13.813813813813812,-40.13972250656742,178.00588399496144,9,231.0,120.0,-391.0,-573.0,156.0,0,0.03909673070441522,-2.0232558139534884,6254.0,-1.7387387387387387,6426.0,-1.075,6170.0,0.03909673070441522
8287,2020-09-22,5990.0,6066.0,5846.0,6048.0,406143.0,0.009437141894169221,3.6808510638297873,0.2196969696969697,48.76847290640394,51.058249464713484,35.772987724828454,5.3504945503318595,-371.6883436277676,-792.2253584252776,11.355819103589422,220.0,-26.57934096380268,-11.5,-366.5439557664067,343.5439557664067,-189.02197788320336,166.02197788320336,-203.87716607999937,22.22222222222222,-30.930129721083304,177.5219778832033,9,175.0,64.0,-432.0,-629.0,144.0,1,0.05409015025041741,1.696969696969697,5934.0,-2.0232558139534884,6254.0,-1.7387387387387387,6426.0,0.05409015025041741
8288,2020-09-23,6110.0,6208.0,6010.0,6080.0,344826.0,0.02003338898163598,-1.3294117647058823,-0.5172413793103449,61.70500676589986,52.800943411405164,-48.22536067004694,-116.52852896400509,-457.5954643957266,-899.9627339566878,10.435763704428302,218.0,3.2409865684712713,105.89999999999964,-251.63889740535524,463.4388974053545,-72.8694487026778,284.6694487026771,-280.5645361151992,40.24024024024024,-17.86953750833173,178.76944870267755,9,62.0,-54.0,-506.75,-749.0,-140.0,2,0.01243862520458272,3.6808510638297873,5990.0,1.696969696969697,5934.0,-2.0232558139534884,6254.0,0.01243862520458272
8289,2020-09-24,6014.0,6104.0,5978.0,5990.0,319624.0,-0.01571194762684125,-4.25,0.8,60.47745358090186,54.19368770711659,71.6088906506775,-35.41840050410701,-336.4904792480884,-791.9741807320443,9.737138903240059,132.0,28.194790021711924,18.199999999999818,-329.7235245672691,366.12352456726876,-155.7617622836342,192.16176228363383,-168.0,31.73431734317343,-30.1656258114555,173.96176228363433,9,161.0,42.0,-393.25,-636.0,-174.0,3,0.033588293980711725,-1.3294117647058823,6110.0,3.6808510638297873,5990.0,1.696969696969697,5934.0,0.033588293980711725
8290,2020-09-25,5934.0,6044.0,5905.58984375,6032.0,304556.0,-0.01330229464582644,1.2690189549180328,-4.083333333333333,54.81283422459894,55.07313481885223,172.92963786931432,30.885941160084258,-234.05414515734992,-697.8222710950977,8.657962181702333,138.41015625,56.86771397231678,-52.100000000000364,-395.2899274683514,291.08992746835065,-223.69496373417587,119.49496373417514,-48.279999999999745,25.136612021857925,-38.46297327018351,171.59496373417548,9,241.0,122.0,-292.4139404296875,-556.0,-190.0,4,0.06639703404111907,-4.25,6014.0,-1.3294117647058823,6110.0,3.6808510638297873,5990.0,0.06639703404111907
8291,2020-09-28,5992.0,6074.0,5960.0,5960.0,467432.0,0.009774182676103749,-6.125,-0.32653061224489793,54.56989247311828,55.35941670678453,128.08568072491744,-32.39802469910319,-267.0627888650515,-741.9558444445793,8.04510919298421,140.0,75.08649576774496,8.199999999999818,-334.14091964458567,350.5409196445853,-162.97045982229247,179.3704598222921,-86.41015625,40.331491712707184,-24.20970892210321,171.17045982229268,9,183.0,64.0,-315.0,-614.0,-202.0,0,0.04405874499332452,1.2690189549180328,5934.0,-4.25,6014.0,-1.3294117647058823,6110.0,0.04405874499332452
8292,2020-09-29,5898.0,5970.0,5822.0,5848.0,374476.0,-0.015687583444592756,-1.9019607843137254,1.5625,51.588310038119445,55.58437339707781,211.74534271023367,61.27836409613792,-149.03530820992182,-638.3113970509366,8.494714760945051,170.0,89.36996224025643,-83.60000000000036,-427.6332909226967,260.43329092269596,-255.61664546134853,88.4166454613478,610.0,19.689119170984455,-42.51444372504086,172.01664546134805,9,267.0,158.0,-200.25,-520.0,194.0,1,0.03255340793489325,-6.125,5992.0,1.2690189549180328,5934.0,-4.25,6014.0,0.03255340793489325
8293,2020-09-30,5950.0,6006.0,5786.0,5850.0,446409.0,0.008816547982366973,1.0754716981132075,2.0,51.27877237851663,54.500121768353324,139.97653928118143,3.1385811554227985,-175.45685751511337,-678.893485069164,8.674860178653512,220.0,101.34197770029004,-27.600000000000364,-371.1237829810725,315.9237829810718,-199.36189149053644,144.1618914905357,544.2799999999997,51.57232704402516,-7.010515169098362,171.76189149053613,9,135.0,106.0,-252.25,-572.0,186.0,2,0.03092436974789914,-1.9019607843137254,5898.0,-6.125,5992.0,1.2690189549180328,5934.0,0.03092436974789914
8294,2020-10-01,6110.0,6110.0,5950.0,5980.0,276896.0,0.026890756302520913,1.4615384615384615,1.3,55.697674418604656,54.2952078769382,-77.73682208232822,-136.61522665954453,-309.10371665270213,-826.2376582106308,8.54963818896239,160.0,102.00888783425944,115.10000000000036,-217.81686966148936,448.0168696614901,-51.358434830744955,281.5584348307457,355.9488000000001,100.0,41.223977718895064,166.45843483074503,10,-113.0,-54.0,-387.75,-715.0,8.0,3,-0.022913256955810146,1.0754716981132075,5950.0,-1.9019607843137254,5898.0,-6.125,5992.0,-0.022913256955810146
8295,2020-10-02,6142.0,6150.0,6022.0,6050.0,341856.0,0.005237315875613824,1.3703703703703705,0.7076923076923077,54.42583732057417,54.813806011859754,-142.25433604787668,-140.86875820354726,-316.60784953243274,-842.1536744584464,7.983644578566709,128.0,102.01743430400256,124.89999999999964,-182.92489896204825,432.7248989620475,-29.012449481024305,278.8124494810236,296.7508479999997,97.8021978021978,41.59931349441669,153.91244948102374,10,-145.0,-86.0,-404.75,-732.0,374.0,4,-0.0491696515792901,1.4615384615384615,6110.0,1.0754716981132075,5950.0,-1.9019607843137254,5898.0,-0.0491696515792901
8296,2020-10-05,6166.0,6268.0,6166.0,6182.0,268593.0,0.003907521979811035,-11.75,-0.17391304347826086,51.89393939393939,55.16108006603036,-145.1481765084809,-142.56484361269395,-314.7477660201657,-849.4954025690586,7.571949285827059,126.0,62.21708934823255,130.10000000000036,-164.98956713432017,425.1895671343209,-17.444783567159902,277.64478356716063,246.64081407999947,78.83817427385893,25.258164881380466,147.5447835671604,10,-139.0,-110.0,-393.0,-730.0,592.0,0,-0.06843983133311704,1.3703703703703705,6142.0,1.4615384615384615,6110.0,1.0754716981132075,5950.0,-0.06843983133311704
8297,2020-10-06,6154.0,6204.0,6110.0,6170.0,186544.0,-0.0019461563412260796,1.2380952380952381,1.0,49.47780678851174,53.80250229076501,-120.06437129009919,-112.8822701856352,-274.7530969148829,-818.3427197195597,7.406873629670849,94.0,37.015509789898715,103.19999999999982,-183.6203912591418,390.02039125914143,-40.21019562957099,246.61019562957063,233.5751815167996,76.34854771784232,26.15128869329976,143.41019562957072,10,-127.0,-98.0,-310.0,-718.0,620.0,1,-0.05914852128696779,-11.75,6166.0,1.3703703703703705,6142.0,1.4615384615384615,6110.0,-0.05914852128696779
8298,2020-10-07,6226.0,6246.0,6098.0,6120.0,168269.0,0.011699707507312418,1.0273972602739727,-6.625,42.58160237388724,51.814074378874494,-194.31349019958452,-163.4938807192775,-322.82503867292326,-873.4031038873172,7.44130984776665,148.0,51.08569229195564,156.30000000000018,-123.99540807764788,436.59540807764824,16.152295961176605,296.44770403882376,137.51217425612776,86.79245283018868,39.643203350822475,140.14770403882395,10,-199.0,-170.0,-392.0,-790.0,604.0,2,-0.02152264696434303,1.2380952380952381,6154.0,-11.75,6166.0,1.3703703703703705,6142.0,-0.02152264696434303
8299,2020-10-08,6304.0,6374.0,6218.0,6240.0,380054.0,0.012528107934468347,-1.8888888888888888,0.6037735849056604,51.99362041467305,51.50082839999384,-253.5102501161391,-221.83661357814344,-388.521389013873,-931.905922539213,7.837360018086093,156.0,66.46767562341392,214.60000000000036,-73.70422528247946,502.9042252824802,70.44788735876045,358.7521126412403,-518.0,80.11363636363636,33.091307699779875,144.15211264123988,10,-224.0,-248.0,-461.5,-868.0,366.0,3,-0.026649746192893398,1.0273972602739727,6226.0,1.2380952380952381,6154.0,-11.75,6166.0,-0.026649746192893398
8300,2020-10-09,6458.0,6554.0,6274.0,6302.0,401665.0,0.024428934010152226,-1.6415094339622642,2.4375,74.08088235294119,53.66871616441861,-363.600611911329,-350.98714978071166,-522.8875522367898,-1065.858182524561,8.845696818465079,280.0,53.54273739081145,341.39999999999964,21.821066500334382,660.9789334996649,181.61053325016746,501.1894667498318,-660.2399999999998,78.94736842105263,26.579120183122363,159.78946674983248,10,-288.0,-379.0,-569.0,-1022.0,376.0,4,-0.05264787860018583,-1.8888888888888888,6304.0,1.0273972602739727,6226.0,1.2380952380952381,6154.0,-0.05264787860018583
8301,2020-10-12,6212.0,6464.0,6146.0,6404.0,384880.0,-0.03809228863425207,1.0384615384615385,-1.2307692307692308,58.68544600938968,54.45728682789308,-92.87899896641284,-92.56352326202978,-258.0310778732146,-803.0332854831222,9.661475028095277,318.0,43.973656066786134,84.5,-232.33135145231336,401.33135145231336,-73.91567572615622,242.91567572615622,-383.9903999999997,25.0,-29.89344144954508,158.4156757261565,10,-42.0,-101.0,-353.0,-776.0,568.0,0,0.04893754024468766,-1.6415094339622642,6458.0,-1.8888888888888888,6304.0,1.0273972602739727,6226.0,0.04893754024468766
8302,2020-10-13,6134.0,6210.0,6072.0,6204.0,266593.0,-0.012556342562781708,2.3658536585365852,0.3645833333333333,50.970873786407765,54.423075873214316,24.7174115325588,-13.0261351126328,-164.72255525458422,-707.6289189277195,9.803721271518521,140.0,50.08232675626732,5.100000000000364,-311.5787513851983,321.77875138519903,-153.23937569259942,163.43937569260015,-276.95078399999966,12.863070539419086,-42.07110357703795,158.33937569259942,10,118.0,1.0,-275.0,-698.0,586.0,1,0.10172807303553966,1.0384615384615385,6212.0,-1.6415094339622642,6458.0,-1.8888888888888888,6304.0,0.10172807303553966
8303,2020-10-14,6036.0,6156.0,6034.0,6146.0,760332.0,-0.015976524290837957,-1.1403508771929824,1.5714285714285714,50.888529886914384,53.888726480804294,152.20543723272203,78.4419527136788,-50.883179937965906,-596.4658078668226,9.60561430018339,122.0,51.07059614184436,-86.19999999999982,-404.8812299394658,232.48122993946617,-245.54061496973281,73.14061496973318,-151.07275263999963,0.38461538461538464,-55.109572216291696,159.3406149697329,10,252.0,134.0,-177.0,-600.0,638.0,2,0.12226640159045732,2.3658536585365852,6134.0,1.0384615384615385,6212.0,-1.6415094339622642,6458.0,0.12226640159045732
8304,2020-10-15,5894.0,6058.2548828125,5788.509765625,6044.0,617985.0,-0.023525513585155755,2.0221889121087124,1.3636363636363635,48.46153846153847,53.226026607578106,290.93902121017163,188.19094794085413,101.63521436261362,-443.06458433968874,8.075951856667938,269.7451171875,62.121085185015545,-201.60000000000036,-501.7854865174713,98.5854865174706,-351.6927432587354,-51.50725674126534,660.0,13.780742018365476,-43.671707674886804,150.09274325873542,10,277.2548828125,276.0,-20.0,-458.0,768.0,3,0.1588055649813369,-1.1403508771929824,6036.0,2.3658536585365852,6134.0,1.0384615384615385,6212.0,0.1588055649813369
8305,2020-10-16,6032.0,6084.0,5880.0,5936.0,593049.0,0.02341364099083809,1.04,-0.64,51.44927536231884,53.1766194929536,151.64130888698037,34.47400672215008,-23.832525248473758,-571.7948754776789,6.4219235479281265,204.0,74.80138938860546,-52.5,-344.3251098462624,239.32510984626242,-198.4125549231312,93.41255492313121,506.6901953124998,36.046447747729516,-22.597965868820594,145.9125549231313,10,139.2548828125,138.0,-154.0,-596.0,644.0,4,0.10576923076923084,2.0221889121087124,5894.0,-1.1403508771929824,6036.0,2.3658536585365852,6134.0,0.10576923076923084
8306,2020-10-19,6166.0,6180.0,6054.0,6078.0,355023.0,0.02221485411140578,1.1724137931034482,0.9166666666666666,59.436619718309856,54.28315426293117,19.714499078765584,-85.64502955426906,-146.51514967444928,-692.1710168160662,6.7600358502605085,148.0,70.00214792631868,69.89999999999964,-215.10038781126786,354.90038781126714,-72.60019390563411,212.4001939056334,357.6865867187498,89.56084947845953,24.91528039079627,142.50019390563367,10,5.2548828125,4.0,-288.0,-730.0,642.0,0,0.10833603632825173,1.04,6032.0,2.0221889121087124,5894.0,-1.1403508771929824,6036.0,0.10833603632825173
8307,2020-10-20,6314.0,6422.0,6182.0,6182.0,371014.0,0.024002594875121686,-2.6363636363636362,1.5,62.005277044854886,56.441340337483126,-115.33100091152119,-219.37464835073752,-284.0171226164648,-829.6677576409511,7.456083485724925,256.0,69.73250991353598,201.69999999999982,-94.5197619477176,497.91976194771723,53.59011902614111,349.8098809738585,194.98305029687526,82.95159196786159,15.964454461486753,148.10988097385868,10,-142.7451171875,-144.0,-436.0,-878.0,232.0,1,0.07380424453595191,1.1724137931034482,6166.0,1.04,6032.0,2.0221889121087124,5894.0,0.07380424453595191
8308,2020-10-21,6186.0,6350.0,6160.0,6284.0,452251.0,-0.02027241051631301,-1.5333333333333334,-0.7424242424242424,52.56064690026954,56.50434328032718,7.150224910483303,-90.00351048659559,-153.81788696495096,-696.2729827021303,7.559791141273431,190.0,70.39485011220768,69.89999999999964,-228.1398419144034,367.9398419144027,-79.11992095720234,218.9199209572016,308.57358460343767,62.74607133717901,-0.062469351109498916,149.01992095720152,10,-14.7451171875,-16.0,-288.5,-750.0,390.0,2,0.08632395732298748,-2.6363636363636362,6314.0,1.1724137931034482,6166.0,1.04,6032.0,0.08632395732298748
8309,2020-10-22,6216.0,6254.0,6078.0,6098.0,353960.0,0.004849660523763344,-1.2278481012658229,-1.2040816326530612,52.496626180836714,54.10609259453779,-40.95183031507986,-109.71962621280363,-181.22470521736432,-722.6608511451723,7.681344460981014,176.0,77.7743363671907,89.80000000000018,-207.36102315773496,386.9610231577353,-58.780511578866935,238.3805115788673,264.4523082238693,61.99261992619927,3.4613937707828626,148.5805115788675,10,-89.7451171875,-46.0,-304.0,-780.0,302.0,3,0.07368082368082374,-1.5333333333333334,6186.0,-2.6363636363636362,6314.0,1.1724137931034482,6166.0,0.07368082368082374
8310,2020-10-23,6328.0,6384.0,6217.33984375,6228.0,407165.0,0.018018018018018056,-1.7474402730375427,0.847457627118644,55.15923566878982,53.71429144558225,-193.70136222256042,-200.9937337868123,-285.5370090468432,-828.3169789425847,8.32513689727431,168.0,94.53122661005727,182.10000000000036,-113.64804354906391,477.84804354906464,34.22597822546777,329.97402177453296,138.61345737189185,74.45652173913044,17.730020383145984,147.87402177453217,10,-222.7451171875,-158.0,-257.0,-754.0,224.0,4,0.052781289506953266,-1.2278481012658229,6216.0,-1.5333333333333334,6186.0,-2.6363636363636362,6314.0,0.052781289506953266
8311,2020-10-26,6256.0,6402.0,6204.0,6204.0,426688.0,-0.011378002528445008,-6.615384615384615,0.52,53.12883435582822,53.95406484218452,-128.29520750752908,-114.0487644704317,-208.07487573824437,-751.6047508817755,8.893510576372062,198.0,88.18485156538009,96.89999999999964,-193.4427375759542,387.24273757595347,-48.271368787977735,242.071368787977,197.05138353695384,51.74418604651163,-2.3969753149286106,145.17136878797697,10,-150.7451171875,-86.0,-173.0,-682.0,490.0,0,0.06713554987212267,-1.7474402730375427,6328.0,-1.2278481012658229,6216.0,-1.5333333333333334,6186.0,0.06713554987212267
8312,2020-10-27,6090.0,6246.0,6030.0,6246.0,458722.0,-0.026534526854219975,1.7692307692307692,-3.0,46.05568445475639,53.417082016389195,34.42743912524929,70.69761828941955,-39.58962473611973,-583.7579573969633,9.162543123912473,226.0,34.34530268209073,-78.69999999999982,-344.3385355683331,186.93853556833346,-211.5192677841669,54.11926778416728,349.7605511787151,16.129032258064516,-32.48233149449399,132.81926778416675,10,15.2548828125,80.0,19.5,-516.0,668.0,1,0.11789819376026278,-6.615384615384615,6256.0,-1.7474402730375427,6328.0,-1.2278481012658229,6216.0,0.11789819376026278
8313,2020-10-28,6134.0,6366.0,5998.0,6214.0,643543.0,0.007224958949096916,-1.0909090909090908,0.5128205128205128,44.97041420118344,53.02917932079419,6.471157410048363,43.41514446710789,-82.6050763481544,-621.5489669735061,9.613591180480368,368.0,15.856586304402299,-43.899999999999636,-289.64689589503814,201.84689589503887,-166.77344794751843,78.97344794751916,292.73553546764106,33.663366336633665,-10.51029447786211,122.87344794751904,10,17.0,36.0,-24.5,-560.0,650.0,2,0.06716661232474741,1.7692307692307692,6090.0,-6.615384615384615,6256.0,-1.7474402730375427,6328.0,0.06716661232474741
8314,2020-10-29,5970.0,6212.0,5946.0,6130.0,658328.0,-0.026736224323443136,-1.5576923076923077,2.0,35.64705882352942,51.273377483150924,203.8192530664801,207.00202139151133,79.26903596446937,-450.5061415903365,10.173595638876995,266.0,10.558356535359962,-200.89999999999964,-462.2695911115825,60.46959111158321,-331.58479555579106,-70.21520444420821,443.97102007078865,5.263157894736842,-33.08621332312969,130.68479555579157,10,214.0,200.0,144.0,-364.5,806.0,3,0.10150753768844223,-1.0909090909090908,6134.0,1.7692307692307692,6090.0,-6.615384615384615,6256.0,0.10150753768844223
8315,2020-10-30,5840.0,5927.0791015625,5796.0,5894.0,757392.0,-0.021775544388609736,1.1817753287495327,0.3375,38.25757575757576,48.92015037640269,339.4127896816808,330.14350970548,208.36116693475742,-309.166009309547,10.397465864090154,174.0,9.223119438529466,-315.8000000000002,-616.1826331793018,-15.41736682069859,-465.99131658965143,-165.60868341034893,561.461794981873,7.2607260726072615,-31.42325640333575,150.19131658965082,10,269.0,330.0,275.5,-233.5,806.0,4,0.1160958904109588,-1.5576923076923077,5970.0,-1.0909090909090908,6134.0,1.7692307692307692,6090.0,0.1160958904109588
8316,2020-11-02,5744.0,5828.2958984375,5534.0,5750.0,552373.0,-0.016438356164383605,2.6200583804821793,0.1111111111111111,37.827715355805246,46.233754633174954,412.65167098169786,414.14051891588406,303.67304391106336,-203.8976342525002,10.452680525141034,306.0,20.58691508400716,-390.6999999999998,-742.8848199005206,-38.51518009947904,-566.7924099502607,-214.60759004973897,645.2027543947352,25.240384615384613,-16.01950622033972,176.09240995026045,11,224.0,300.0,371.5,-95.827880859375,950.0,0,0.14066852367688032,1.1817753287495327,5840.0,-1.5576923076923077,5970.0,-1.0909090909090908,6134.0,0.14066852367688032
8317,2020-11-03,5790.0,5830.0,5690.0,5742.0,357381.0,0.008008356545960993,1.1875,-8.0,42.064516129032256,45.06751788081525,317.94037060689243,357.81784244760183,254.21698934815868,-240.01220268582256,10.80408064694249,140.0,18.268644022327862,-326.5,-710.6553961888258,57.65539618882576,-518.5776980944129,-134.42230190558712,564.9946442189457,30.76923076923077,-15.014163312072608,192.07769809441288,11,178.0,254.0,325.5,-98.0,1074.0,1,0.16511226252158884,2.6200583804821793,5744.0,1.1817753287495327,5840.0,-1.5576923076923077,5970.0,0.16511226252158884
8318,2020-11-04,6092.0,6094.0,5702.0,5702.0,443498.0,0.052158894645941256,-1.0102564102564102,8.125,55.78947368421053,45.43338982563456,1.3457537070162289,47.710302592235166,-47.672103503207836,-533.2401866606169,10.626901921240647,392.0,-1.5795007468150288,-17.800000000000182,-398.5735063759503,362.9735063759499,-208.18675318797523,172.58675318797486,230.15485845018793,82.30088495575221,31.12809441169962,190.38675318797507,11,-124.0,-48.0,18.5,-358.5,558.0,2,0.1093237032173342,1.1875,5790.0,2.6200583804821793,5744.0,1.1817753287495327,5840.0,0.1093237032173342
8319,2020-11-05,6136.0,6158.0,6012.0,6118.0,402574.0,0.007222586999343417,3.7096774193548385,0.046153846153846156,53.21782178217822,45.2176771715666,-61.68217990075209,-10.035702303237485,-94.98065221926481,-569.4964323328222,9.970773612490769,146.0,-39.390233704170896,34.600000000000364,-335.39482215430144,404.59482215430216,-150.39741107715054,219.59741107715126,154.62866411218056,96.47435897435898,41.59586651521738,184.997411077151,11,-168.0,-92.0,-65.5,-402.5,250.0,3,0.105606258148631,-1.0102564102564102,6092.0,1.1875,5790.0,2.6200583804821793,5744.0,0.105606258148631
8320,2020-11-06,6118.0,6138.0,6020.0,6116.0,218894.0,-0.002933507170795324,4.619047619047619,0.1111111111111111,48.400000000000006,44.692251132030144,-85.6056905553196,-19.830390138513394,-78.89020571813126,-542.3416876185183,8.593609658540425,118.0,-52.200010511014625,33.600000000000364,-296.50008051776604,363.70008051776676,-131.45004025888284,198.65004025888356,142.36351754769294,93.58974358974359,41.31798823583123,165.0500402588831,11,-168.0,-74.0,-91.5,-369.5,628.0,4,0.10755148741418763,3.7096774193548385,6136.0,-1.0102564102564102,6092.0,1.1875,5790.0,0.10755148741418763
8321,2020-11-09,6516.0,6548.0,6168.0,6198.0,849514.0,0.06505393919581559,-1.0105820105820107,159.0,55.77142857142857,45.771778256104824,-494.88903045467305,-415.17391400459655,-471.31292240170296,-929.5460746825147,8.334839338945716,430.0,-58.15261936321622,416.39999999999964,37.21394651459559,795.5860534854037,226.8069732572976,605.9930267427017,-982.0,96.27039627039628,45.901583887649764,189.59302674270202,11,-475.0,-472.0,-489.5,-767.5,238.0,0,0.019950890116635867,4.619047619047619,6118.0,3.7096774193548385,6136.0,-1.0102564102564102,6092.0,0.019950890116635867
8322,2020-11-10,6758.0,6790.0,6450.0,6576.0,722495.0,0.0371393492940455,1.7642276422764227,0.5723270440251572,65.34334763948499,48.03543752702721,-706.4602364286229,-640.8870702439453,-701.7137460163522,-1158.3075497316422,8.67202261310917,340.0,-72.50494521733617,627.1999999999998,146.89237927526392,1107.5076207247357,387.04618963763187,867.3538103623678,-1203.7200000000003,97.05882352941177,46.26225998960297,240.15381036236806,11,-596.0,-596.0,-716.5,-990.0,62.0,1,-0.009470257472625088,-1.0105820105820107,6516.0,4.619047619047619,6118.0,3.7096774193548385,6136.0,-0.009470257472625088
8323,2020-11-11,6774.0,6790.0,6650.0,6740.0,390953.0,0.0023675643681562164,3.242424242424242,0.18681318681318682,65.08108108108108,51.30588444453295,-695.2411201724999,-631.1210189864314,-708.5264353996936,-1161.0651255234343,9.223032614915972,140.0,-77.56764142173597,606.3000000000002,49.374189954642134,1163.2258100453582,327.8370949773216,884.7629050226788,-1170.2912000000006,97.94344473007712,46.55701516786333,278.462905022679,11,-612.0,-612.0,-732.5,-1006.0,148.0,2,0.013286093888396744,1.7642276422764227,6758.0,-1.0105820105820107,6516.0,4.619047619047619,6118.0,0.013286093888396744
8324,2020-11-12,6830.0,6834.31494140625,6664.0,6690.0,440059.0,0.008266902863891312,1.2917994441414746,4.117647058823529,63.99108138238573,54.16516284728962,-688.8623792313156,-646.5518846548357,-745.9236904352983,-1198.6044140218364,10.165916681342193,170.31494140625,-52.56192977119463,615.5,1.0742946715499784,1229.92570532845,308.28714733577544,922.7128526642246,-1178.8395520000004,99.47011393419866,48.89506016764503,307.2128526642249,11,-645.842529296875,-645.842529296875,-788.5,-1055.0,-46.0,3,-0.026354319180087793,3.242424242424242,6774.0,1.7642276422764227,6758.0,-1.0105820105820107,6516.0,-0.026354319180087793
8325,2020-11-13,6670.0,6802.9501953125,6610.0,6744.0,446868.0,-0.02342606149341142,1.010941141746308,-0.5285714285714286,60.99893730074389,56.73974306339392,-445.60561311130914,-459.8822048930924,-566.6689083548326,-1019.6412403251534,11.188355894028712,220.0,-30.068845149928165,423.60000000000036,-216.63627217650537,1063.836272176506,103.4818639117475,743.7181360882532,-947.8502823956251,75.33974833890635,23.88346888068645,320.11813608825275,11,-407.842529296875,-485.842529296875,-602.0,-878.0,-76.0,4,-0.042578710644677664,1.2917994441414746,6830.0,3.242424242424242,6774.0,1.7642276422764227,6758.0,-0.042578710644677664
8326,2020-11-16,6834.0,6834.0,6606.0,6708.0,403845.0,0.024587706146926624,2.619047619047619,-1.7027027027027026,69.7872340425532,59.82004505378513,-490.288166151111,-602.1435773079211,-712.0773287914981,-1163.1806194724568,12.435256564308267,228.0,32.209910004671656,554.1999999999998,-136.11422288384892,1244.5142228838486,209.042888558075,899.3571114419246,-1045.1203689675121,99.91805121989336,42.1758024798515,345.15711144192437,11,-565.842529296875,-649.842529296875,-709.5,-873.0,-156.0,0,-0.012876792508047963,1.010941141746308,6670.0,1.2917994441414746,6830.0,3.242424242424242,6774.0,-0.012876792508047963
8327,2020-11-17,6780.0,6908.0,6706.0,6800.0,599132.0,-0.007901668129938533,-1.4047619047619047,-0.15873015873015872,67.08994708994709,61.075653209978086,-314.12167210934786,-539.0809632717155,-641.8576186424234,-1090.1994605115397,12.850008384570883,202.0,101.98722887303029,476.89999999999964,-248.82400147420594,1202.6240014742052,114.03799926289685,839.7620007371024,-928.3942503450862,57.615894039735096,-3.0411322565019816,362.8620007371026,11,-320.0,-559.0,-639.5,-819.0,154.0,1,-0.0038348082595870414,2.619047619047619,6834.0,1.010941141746308,6670.0,1.2917994441414746,6830.0,-0.0038348082595870414
8328,2020-11-18,6720.0,6846.0,6706.0,6744.0,405486.0,-0.008849557522123908,-4.384615384615385,1.2,70.996640537514,63.0510775161265,-173.96613086435082,-460.641102080519,-565.7427950797028,-1011.5022353386803,13.393639492141318,140.0,186.32670519901058,390.1999999999998,-356.3772001537527,1136.7772001537523,16.9113999231231,763.4886000768765,-783.882710317479,37.74834437086093,-28.67984976137975,373.2886000768765,11,-256.0,-499.0,-526.5,-759.0,208.0,2,0.014880952380952328,-1.4047619047619047,6780.0,2.619047619047619,6834.0,1.010941141746308,6670.0,0.014880952380952328
8329,2020-11-19,6674.0,6740.0,6554.0,6554.0,493829.0,-0.006845238095238071,-2.1,-5.0,74.50058754406581,65.95114279880048,-48.752059989335976,-399.027968120512,-505.82899389130034,-946.307862644966,14.08444852865076,186.0,265.5844745426075,321.3000000000002,-438.55846327488507,1081.1584632748854,-58.62923163744199,701.2292316374424,-660.1320934920805,33.89830508474576,-38.361231504000514,379.92923163744257,11,-136.0,-453.0,-445.0,-713.0,560.0,3,0.037159124962541146,-4.384615384615385,6720.0,-1.4047619047619047,6780.0,2.619047619047619,6834.0,0.037159124962541146
8330,2020-11-20,6662.0,6768.0,6644.0,6744.0,348249.0,-0.0017980221756068726,-1.1016949152542372,-0.6833333333333333,78.36835599505562,68.46191251253683,54.23254702397662,-380.21644185127116,-479.89671299627116,-917.7347538834911,14.337216928494012,124.0,301.0063069059079,292.60000000000036,-479.5544432368888,1064.7544432368895,-93.47722161844467,678.6772216184454,-576.6015260127142,30.508474576271187,-45.72828572036353,386.0772216184446,11,17.0,-441.0,-491.37255859375,-671.0,502.0,4,0.018312818973281297,-2.1,6674.0,-4.384615384615385,6720.0,-1.4047619047619047,6780.0,0.018312818973281297
8331,2020-11-23,6676.0,6808.0,6630.0,6642.0,1111209.0,0.002101471029720914,-5.137931034482759,-0.4146341463414634,77.93190416141236,69.8606410149732,72.99113109440896,-380.6541025741644,-482.09353111502423,-911.2076038279556,14.582444999347985,178.0,344.2599510267073,285.60000000000036,-496.3517820643592,1067.55178206436,-105.37589103217942,676.5758910321802,-524.793403931697,34.463276836158194,-45.56161886049639,390.97589103218,11,55.0,-455.0,-505.37255859375,-626.0,410.0,0,-0.012282804074295939,-1.1016949152542372,6662.0,-2.1,6674.0,-4.384615384615385,6720.0,-0.012282804074295939
8332,2020-11-24,6808.0,6846.0,6714.0,6714.0,291065.0,0.019772318753744855,-1.8085106382978724,2.764705882352941,75.28248587570621,70.99413043659821,-57.18400728593042,-480.7538218374939,-604.1237888226333,-1022.5347762638812,15.727432575393827,170.0,407.38372916884146,381.6999999999998,-408.0706795746055,1171.4706795746051,-13.185339787302837,776.5853397873025,-596.2499316171616,86.98630136986301,6.949841778115655,394.8853397873028,11,-77.0,-587.0,-637.37255859375,-758.0,104.0,1,-0.01909518213866035,-5.137931034482759,6676.0,-1.1016949152542372,6662.0,-2.1,6674.0,-0.01909518213866035
8333,2020-11-25,6546.0,6816.0,6546.0,6816.0,393172.0,-0.038484136310223294,1.0,-2.872340425531915,62.54589963280294,70.83355468664456,188.94232547050706,-196.3733842729962,-337.0561818823826,-739.9780551357326,16.14210108254567,270.0,423.11341143888967,99.10000000000036,-679.9893199248709,878.1893199248716,-290.44465996243525,488.644659962436,-278.54993708778875,0.0,-74.73684535054952,389.5446599624355,11,181.0,-325.0,-375.37255859375,-496.0,922.0,2,0.05927283837457997,-1.8085106382978724,6808.0,-5.137931034482759,6676.0,-1.1016949152542372,6662.0,0.05927283837457997
8334,2020-11-26,6576.0,6599.35986328125,6480.0,6480.0,184945.0,0.004582951420714965,-1.486663818359375,-0.35555555555555557,63.91251518833537,71.1572855630436,133.12267252340735,-188.29981396122275,-369.7883970451094,-747.4095404084455,16.710270394444866,119.35986328125,398.6327105789096,98.80000000000018,-648.690848386118,846.2908483861183,-274.9454241930589,472.54542419305926,-257.3059421207654,26.229508196721312,-44.217296433740756,373.7454241930591,11,118.0,-355.0,-405.37255859375,-499.0,1106.0,3,0.05352798053527974,1.0,6546.0,-1.8085106382978724,6808.0,-5.137931034482759,6676.0,0.05352798053527974
8335,2020-11-27,6518.0,6588.0,6450.0,6558.0,678091.0,-0.008819951338199461,1.76,-0.4166666666666667,50.07656967840737,68.96721174480518,186.95426303330623,-81.05723099045008,-309.7059872041509,-667.3802858482413,17.77117083957632,138.0,370.689683090347,6.899999999999636,-677.7718461000513,691.5718461000506,-335.43592305002585,349.2359230500251,-152.16146675110394,17.17171717171717,-47.94277406798903,342.3359230500255,11,161.0,-297.0,-369.87255859375,-441.0,1176.0,4,0.10984964713102174,-1.486663818359375,6576.0,1.0,6546.0,-1.8085106382978724,6808.0,0.10984964713102174
8336,2020-11-30,6552.0,6736.0,6468.0,6476.0,539857.0,0.005216324025774766,-4.826086956521739,-1.9,40.6193078324226,66.02602960508025,121.52556235808424,-54.19897433888127,-330.8694248610882,-679.2011191317624,18.096706520244755,268.0,340.63257721342325,0.5,-581.1982397301981,582.1982397301981,-290.34911986509906,291.34911986509906,-142.788549411016,25.757575757575758,-33.857297638153874,290.8491198650988,11,96.0,-331.0,-414.37255859375,-475.0,1132.0,0,0.0934065934065933,1.76,6518.0,-1.486663818359375,6576.0,1.0,6546.0,0.0934065934065933
8337,2020-12-01,6746.0,6754.0,6558.0,6596.0,275440.0,0.029609279609279504,1.3614457831325302,1.9736842105263157,48.90282131661442,63.57116080275808,-86.94804574103455,-182.249647997176,-511.31922704190583,-850.993957942328,18.471853864242888,202.0,331.41534818640866,146.69999999999982,-316.58851985725687,609.9885198572565,-84.94425992862853,378.34425992862816,-296.8854654581346,80.87431693989072,25.029265819409055,231.6442599286282,12,-98.0,-525.0,-608.37255859375,-669.0,858.0,1,0.05040023717758668,-4.826086956521739,6552.0,1.76,6518.0,-1.486663818359375,6576.0,0.05040023717758668
8338,2020-12-02,6758.0,6770.0,6616.0,6722.0,371292.0,0.0017788319003853026,4.133333333333334,0.24,47.077922077922075,60.524197973186546,-103.91908593522112,-149.45917311109952,-513.2187629805358,-839.5016026310614,19.91007883437911,154.0,288.4500629040058,125.39999999999964,-275.9600037765704,526.7600037765696,-75.28000188828537,326.08000188828464,-290.0,96.25,44.02618483710019,200.680001888285,12,-110.0,-537.0,-620.37255859375,-681.0,912.0,2,0.022787807043503916,1.3614457831325302,6746.0,-4.826086956521739,6552.0,1.76,6518.0,0.022787807043503916
8339,2020-12-03,6784.0,6814.0,6720.0,6746.0,283775.0,0.0038472920982539627,-1.0888888888888888,1.0555555555555556,55.1912568306011,57.94896473269161,-125.91609225601769,-131.1475069980679,-525.5130865334477,-845.8668211173263,21.244075572709953,94.0,253.9999796273678,119.0,-212.02456579209502,450.024565792095,-46.51228289604751,284.5122828960475,-280.8000000000002,91.75824175824175,40.704522455819145,165.51228289604737,12,-136.0,-563.0,-623.5,-707.0,1096.0,3,0.10082547169811318,4.133333333333334,6758.0,1.3614457831325302,6746.0,-4.826086956521739,6552.0,0.10082547169811318
8340,2020-12-04,6776.0,6824.0,6746.0,6784.0,240091.0,-0.001179245283018826,-1.2941176470588236,-0.21052631578947367,46.92144373673037,54.50335801883805,-111.80175562224395,-75.17870378802945,-501.0387557392469,-819.1969234439603,22.664552312372326,78.0,215.66631934156612,78.10000000000036,-133.13984871269258,289.3398487126933,-27.519924356346564,183.7199243563473,-240.41600000000017,86.51685393258427,39.923867354326106,105.61992435634654,12,-128.0,-555.0,-599.0,-697.0,1184.0,4,0.13370720188901997,-1.0888888888888888,6784.0,4.133333333333334,6758.0,1.3614457831325302,6746.0,0.13370720188901997
8341,2020-12-07,6646.0,6768.0,6564.0,6754.0,417580.0,-0.019185360094451043,2.0,13.5,43.418467583497055,50.96291154192591,15.081167745192033,68.5758527365042,-357.60517071365393,-670.3908743962647,22.408089195339397,212.0,170.67655270395335,-58.399999999999636,-253.45292129371956,136.65292129372028,-155.9264606468596,39.12646064686032,262.0,33.08270676691729,-11.615458500199757,97.52646064686014,12,-9.0,-425.0,-506.5,-567.0,1372.0,0,0.15768883538970813,-1.2941176470588236,6776.0,-1.0888888888888888,6784.0,4.133333333333334,6758.0,0.15768883538970813
8342,2020-12-08,6694.0,6809.35009765625,6622.0,6632.0,338472.0,0.007222389407162133,-3.569514576981707,-0.5740740740740741,48.70775347912525,49.42533974707284,-56.75914875084254,16.374839573219106,-388.306485488577,-699.3063907506257,21.55980355534527,187.35009765625,120.63682313679146,-7.199999999999818,-200.64369505839568,186.24369505839604,-103.9218475291982,89.52184752919857,207.1199999999999,50.0,4.24003075161869,96.72184752919806,12,-57.0,-395.0,-688.0,-650.0,1406.0,1,0.14789363609202266,2.0,6646.0,-1.2941176470588236,6776.0,-1.0888888888888888,6784.0,0.14789363609202266
8343,2020-12-09,6864.0,6868.0,6710.0,6730.0,560963.0,0.025395876904690695,1.2253521126760563,2.161290322580645,58.4070796460177,48.813624686815324,-197.697068676257,-154.45590806570817,-540.352095892179,-848.8160758688964,20.758581612586717,174.0,73.93756245404802,158.30000000000018,-46.1485265291758,362.74852652917616,56.07573673541265,260.5242632645877,30.377599999999802,98.68421052631578,49.29955555411492,102.22426326458792,12,-205.0,-559.0,-858.0,-820.0,1120.0,2,0.10780885780885785,-3.569514576981707,6694.0,2.0,6646.0,-1.2941176470588236,6776.0,0.10780885780885785
8344,2020-12-10,6650.0,6894.0,6628.0,6894.0,404102.0,-0.031177156177156218,1.180327868852459,-1.8208955223880596,49.54954954954955,48.75506689472001,31.182939463287767,47.81923480362093,-315.6722917492052,-616.1604962598321,19.63733563779168,266.0,20.390493109371164,-46.69999999999982,-243.82576802894982,150.4257680289502,-145.26288401447528,51.86288401447564,-86.0,26.060606060606062,-24.649632548768807,98.56288401447516,12,31.0,-190.0,-644.0,-606.0,1462.0,3,0.1533834586466165,1.2253521126760563,6864.0,-3.569514576981707,6694.0,2.0,6646.0,0.1533834586466165
8345,2020-12-11,6386.0,6652.0,6374.0,6638.0,393406.0,-0.03969924812030079,-1.0144927536231885,1.0327868852459017,40.834386852085956,48.77896456357149,306.7474072133746,305.09408342323513,-44.87160972076617,-336.2238434330902,18.74637985249319,278.0,-2.943564924880775,-296.5,-537.7105435418198,-55.28945645818021,-417.1052717709099,-175.8947282290901,508.0,2.307692307692308,-48.37332308112026,120.60527177090978,12,248.0,78.0,-380.0,-342.0,1772.0,4,0.2339492640150329,1.180327868852459,6650.0,1.2253521126760563,6864.0,-3.569514576981707,6694.0,0.2339492640150329
8346,2020-12-14,6746.0,6770.0,6436.0,6456.0,483033.0,0.056373316630128345,-1.0242424242424242,-1.1507936507936507,48.28729281767955,48.710572508134284,-25.523815608089535,-65.17841752647382,-394.5211910145017,-677.7446074445452,17.520030231224304,384.0,-23.229463012159613,67.89999999999964,-164.7324410556912,300.53244105569047,-48.416220527845326,184.2162205278446,148.0,71.53846153846153,24.398514819305447,116.31622052784533,12,-112.0,-208.0,-749.0,-702.0,1168.0,0,0.17995849392232444,-1.0144927536231885,6386.0,1.180327868852459,6650.0,1.2253521126760563,6864.0,0.17995849392232444
8347,2020-12-15,6754.0,6782.0,6632.0,6746.0,278290.0,0.0011858879335902017,3.6875,0.027586206896551724,56.68380462724936,49.77789279139287,-36.06197856847302,-79.29145925185549,-391.47755334417343,-666.1690209617373,15.996554191609313,150.0,-9.843346488551106,77.19999999999982,-153.3157603926993,307.71576039269894,-38.05788019634929,192.45788019634892,129.60000000000036,73.07692307692307,19.148981073109013,115.25788019634938,12,-120.0,-113.0,-711.5,-710.0,1128.0,1,0.18714835652946404,-1.0242424242424242,6746.0,-1.0144927536231885,6386.0,1.180327868852459,6650.0,0.18714835652946404
8348,2020-12-16,6820.0,6880.0,6730.0,6780.0,821859.0,0.009771986970684043,-1.1428571428571428,5.0,57.663316582914575,50.052566097205485,-103.19439135700577,-144.8416936656895,-447.76042434135434,-714.7253277612108,14.527265610306653,150.0,17.610244967358085,138.19999999999982,-100.45553242664482,376.85553242664446,18.872233786677498,257.52776621332214,-446.0,85.76923076923076,27.167025189502525,119.32776621332236,12,-186.0,-179.0,-658.0,-658.0,1060.0,2,0.18768328445747806,3.6875,6754.0,-1.0242424242424242,6746.0,-1.0144927536231885,6386.0,0.18768328445747806
8349,2020-12-17,6922.0,6966.0,6850.0,6890.0,577574.0,0.014956011730205221,-1.0714285714285714,0.8,62.34718826405867,51.76653771135308,-205.13234526329325,-239.593613991211,-541.1722581224949,-804.962145801901,13.906844915456674,146.0,23.482882058585346,227.80000000000018,-33.81570852553796,489.4157085255383,96.99214573723111,358.60785426276925,-537.8800000000001,92.56756756756756,27.538096781495753,130.80785426276898,12,-252.0,-252.0,-760.0,-760.0,1114.0,3,0.15342386593470092,-1.1428571428571428,6820.0,3.6875,6754.0,-1.0242424242424242,6746.0,0.15342386593470092
8350,2020-12-18,6784.0,6916.0,6715.35693359375,6916.0,583194.0,-0.019936434556486526,2.040046460700758,-4.125,56.666666666666664,53.23855983170525,-73.62015133054138,-96.95603330051108,-400.97523442668535,-653.2633925733498,12.925405019884007,206.64306640625,28.19620048980596,83.69999999999982,-180.43162587888764,347.8316258788873,-48.36581293944437,215.765812939444,-376.60480000000007,65.66037735849056,-4.157578433247778,132.06581293944382,12,-114.0,-114.0,-599.842529296875,-599.842529296875,1106.0,4,0.195754716981132,-1.0714285714285714,6922.0,-1.1428571428571428,6820.0,3.6875,6754.0,0.195754716981132
8351,2020-12-21,6594.0,6916.0,6388.0,6606.0,245888.0,-0.028007075471698117,-1.490566037735849,0.09090909090909091,45.6221198156682,52.895711646876684,120.94679000681936,91.2649510782685,-203.0102008713866,-449.7001158938783,12.129317423344329,528.0,14.298038957806057,-102.19999999999982,-370.43367660140757,166.03367660140793,-236.31683830070415,31.916838300704512,372.0,35.6401384083045,-31.42518455359515,134.11683830070405,12,76.0,76.0,-370.842529296875,-409.842529296875,1136.0,0,0.23718531998786774,2.040046460700758,6784.0,-1.0714285714285714,6922.0,-1.1428571428571428,6820.0,0.23718531998786774
8352,2020-12-22,6678.0,6721.10009765625,6556.0,6586.0,120761.0,0.01273885350318471,-1.1723697060032894,-7.666666666666667,47.787610619469035,51.71577064392684,38.485693100314165,-3.134387494839757,-275.3903003938585,-521.0115982284951,11.16026963428797,165.10009765625,12.723095462122728,-11.699999999999818,-274.77741506206894,251.3774150620693,-143.23870753103438,119.83870753103474,276.4399999999996,50.17301038062284,-12.655342094900817,131.53870753103456,12,-8.0,-8.0,-451.842529296875,-493.842529296875,1234.0,1,0.18508535489667555,-1.490566037735849,6594.0,2.040046460700758,6784.0,-1.0714285714285714,6922.0,0.18508535489667555
8353,2020-12-23,6934.0,6934.0,6616.0,6622.0,278651.0,0.03833483078766098,1.0384615384615385,3.391304347826087,53.68007850834151,52.174718306014825,-230.81304516722867,-240.92852505473275,-513.396764106119,-762.035016468104,10.693353827275018,318.0,32.3480562910363,224.89999999999964,-50.495141951483674,500.29514195148295,87.20242902425798,362.5975709757413,9.111199999999371,94.4636678200692,33.836761985250746,137.69757097574154,12,-264.0,-264.0,-593.5,-713.0,874.0,2,0.13671762330545145,-1.1723697060032894,6678.0,-1.490566037735849,6594.0,2.040046460700758,6784.0,0.13671762330545145
8354,2020-12-24,6928.0,7130.0,6928.0,6972.0,248895.0,-0.0008653014133256365,-8.181818181818182,-0.14102564102564102,53.7328094302554,53.60787637025588,-202.5298839645866,-218.40308649991493,-484.524175807137,-742.9212056405831,10.636779580037631,202.0,43.01190175902411,201.30000000000018,-83.12303556119787,485.72303556119823,59.08848221940116,343.5115177805992,-540.0,72.77628032345014,14.787117755874036,142.21151778059888,12,-169.0,-176.0,-585.5,-707.0,958.0,3,0.13741339491916849,1.0384615384615385,6934.0,-1.1723697060032894,6678.0,-1.490566037735849,6594.0,0.13741339491916849
8355,2020-12-29,7234.0,7236.0,6992.0,7000.0,378624.0,0.044168591224018394,1.050420168067227,-5.318181818181818,63.291139240506325,55.27497041723663,-419.73023151689176,-493.30376538542623,-768.0730906623457,-1033.7990828510883,10.858075926852411,308.0,35.51860612570181,471.5,124.3543457522328,818.6456542477672,297.92717287611595,645.072827123884,-831.1599999999999,99.76415094339622,37.028951415104736,173.57282712388366,12,-422.0,-429.0,-854.5,-1013.0,582.0,1,0.11086535803151776,-8.181818181818182,6928.0,1.0384615384615385,6934.0,-1.1723697060032894,6678.0,0.11086535803151776
8356,2020-12-30,7164.0,7254.0,7146.48388671875,7202.0,250814.0,-0.0096765275089854,-1.9443471284348466,-0.1623931623931624,60.51924798567591,55.70113079039514,-317.60054068923637,-395.37446777811874,-680.2924003200942,-950.4313958493331,10.520061643077588,107.51611328125,56.14193459220223,370.89999999999964,-4.83445270206721,746.6344527020665,183.0327736489662,558.7672263510331,-727.8335999999999,87.10601719197709,21.819712557336075,187.8672263510334,12,-343.0,-350.0,-714.0,-943.0,758.0,2,0.10134003350083742,1.050420168067227,7234.0,-8.181818181818182,6928.0,1.0384615384615385,6934.0,0.10134003350083742
8357,2020-12-31,7086.0,7222.0,7050.0,7072.0,246585.0,-0.010887772194304812,-4.931034482758621,-0.3684210526315789,55.182072829131656,55.42543703997481,-209.5949009331307,-306.30069000458025,-589.8226897982149,-860.7547384338932,9.943108823719795,172.0,116.143629547606,275.89999999999964,-121.03027360635679,672.8302736063561,77.43486319682142,474.36513680317785,-600.7635840000003,73.66771159874608,12.08527586784352,198.46513680317813,12,-265.0,-272.0,-610.0,-865.0,792.0,3,0.09088343211967254,-1.9443471284348466,7164.0,1.050420168067227,7234.0,-8.181818181818182,6928.0,0.09088343211967254
8358,2021-01-04,6912.0,7254.0,6902.39990234375,7254.0,351059.0,-0.024555461473327655,1.0561409219663742,-24.428571428571427,56.23215984776404,54.7459894381643,-23.660447291391392,-126.6660789517282,-400.99132215968893,-679.4521772191993,9.101506496881031,351.60009765625,134.70222373653814,94.19999999999982,-304.4459186057302,492.8459186057298,-105.12295930286564,293.5229593028653,-380.63776896000036,2.7304024430720606,-60.72857660029031,199.32295930286512,1,-91.0,-98.0,-436.0,-691.0,936.0,0,0.14467592592592582,-4.931034482758621,7086.0,-1.9443471284348466,7164.0,1.050420168067227,7234.0,0.14467592592592582
8359,2021-01-05,7468.0,7572.0,7259.34716796875,7324.0,546753.0,0.08043981481481488,-1.2879352544977043,-0.42105263157894735,72.59816207184629,56.51615559429537,-552.1275472083234,-662.7759655119071,-936.3605329049333,-1224.842366084731,8.38981756826502,660.0,151.66351298783593,616.0,123.2978907889601,1108.70210921104,369.6489453944805,862.3510546055195,-893.2795028224,84.46834157222747,12.725795157086438,246.35105460551986,1,-488.0,-495.0,-994.0,-1247.0,216.0,1,0.04552758435993565,1.0561409219663742,6912.0,-4.931034482758621,7086.0,-1.9443471284348466,7164.0,0.04552758435993565
8360,2021-01-06,7682.0,7730.0,7370.0,7524.0,704897.0,0.028655597214783057,1.8346456692913387,1.0972222222222223,70.8185053380783,59.31575398567427,-698.8410033141581,-848.9464691288649,-1130.428329933703,-1425.0282532401243,7.766795681704989,360.0,169.73338800350848,784.6999999999998,169.93942187140146,1399.4605781285982,477.31971093570064,1092.080289064299,-1027.4971425966078,94.20009734944024,21.5051037123727,307.3802890642992,1,-539.0,-630.0,-1224.5,-1461.0,-48.0,2,0.026555584483207495,-1.2879352544977043,7468.0,1.0561409219663742,6912.0,-4.931034482758621,7086.0,0.026555584483207495
8361,2021-01-07,7694.0,7800.0,7592.0,7800.0,937920.0,0.0015620932048945324,2.9245283018867925,-0.6708860759493671,70.87033747779752,61.880501414377434,-601.6687393461261,-820.4734019450807,-1119.624596748179,-1423.7705405176266,8.224569056700663,208.0,173.30537714809634,744.3000000000002,46.6597367969207,1441.9402632030797,395.47986839846,1093.1201316015404,-931.9474283369473,88.19073212260341,14.901941319939596,348.82013160153986,1,-486.0,-607.0,-1244.0,-1473.0,-16.0,3,0.015856511567455156,1.8346456692913387,7682.0,-1.2879352544977043,7468.0,1.0561409219663742,6912.0,0.015856511567455156
8362,2021-01-08,7684.0,7756.0,7542.0,7678.0,368567.0,-0.0012997140629061876,1.8533333333333333,-0.05660377358490566,69.67213114754098,63.65739615206627,-484.9593763057119,-772.0875755108918,-1081.1154059546661,-1401.0111997432505,8.439596683852695,214.0,200.9176623477597,684.8000000000002,-74.23584271513391,1443.8358427151343,305.2820786424327,1064.3179213575677,-797.393736936514,87.0766502473773,14.731774786852696,379.51792135756716,1,-332.800048828125,-597.0,-1249.5,-1463.0,248.0,4,0.030973451327433565,2.9245283018867925,7694.0,1.8346456692913387,7682.0,-1.2879352544977043,7468.0,0.030973451327433565
8363,2021-01-11,7604.0,7720.0,7530.0,7646.0,529772.0,-0.010411244143675225,1.0,-7.0,65.68537258509659,64.9854587248264,-335.17213727862963,-668.0577733662194,-974.3664929234874,-1309.609417236783,8.380887802131596,190.0,270.55590111333277,567.8000000000002,-234.4031767838269,1370.0031767838273,166.69841160808664,968.9015883919137,-607.7864885041326,63.74753106099126,-5.789832193308207,401.1015883919136,1,-252.800048828125,-517.0,-1169.5,-1383.0,266.0,0,0.03603366649132034,1.8533333333333333,7684.0,2.9245283018867925,7694.0,1.8346456692913387,7682.0,0.03603366649132034
8364,2021-01-12,7670.0,7752.0,7568.0,7630.0,292148.0,0.008679642293529799,-1.2439024390243902,-0.9523809523809523,71.07516650808753,65.85035064344653,-318.3261037730026,-689.0519024355599,-1007.0121304243694,-1364.3148464535861,8.817087435938793,184.0,338.55462715950034,582.8000000000002,-245.2985448604295,1410.8985448604299,168.75072756978534,996.849272430215,-577.3321098836368,69.76744186046511,-0.24957990491199666,414.04927243021467,1,-318.800048828125,-583.0,-1235.5,-1449.0,80.0,1,0.02320730117340286,1.0,7604.0,1.8533333333333333,7684.0,2.9245283018867925,7694.0,0.02320730117340286
8365,2021-01-13,7880.0,7934.0,7670.0,7708.0,645733.0,0.027379400260756137,-1.1290322580645162,4.3,80.30160226201697,68.04839000748443,-477.24138156326626,-823.6134254609506,-1176.3389251346825,-1560.3112964115908,9.387392507069096,264.0,384.804045000511,718.1000000000004,-113.20180724981219,1549.401807249813,302.4490963750941,1133.7509036249066,-702.4522566976002,86.63366336633663,11.761410489165499,415.6509036249062,1,-461.800048828125,-726.0,-1445.5,-1659.0,-214.0,2,-0.02487309644670055,-1.2439024390243902,7670.0,1.0,7604.0,1.8533333333333333,7684.0,-0.02487309644670055
8366,2021-01-14,7960.0,8022.0,7656.0,7888.0,550610.0,0.010152284263959421,2.7346938775510203,0.4186046511627907,80.26440037771482,70.83531529066033,-483.27616904898423,-851.6656492886568,-1210.8026790460299,-1625.0297632201664,10.64648235348358,366.0,439.4998964854967,737.3999999999996,-141.93573014847607,1616.7357301484753,297.7321349257618,1177.0678650742375,-676.5489407599362,87.39837398373984,9.013453018225732,439.6678650742379,1,-497.800048828125,-762.0,-1525.5,-1739.0,-290.0,3,-0.04095477386934676,-1.1290322580645162,7880.0,-1.2439024390243902,7670.0,1.0,7604.0,-0.04095477386934676
8367,2021-01-15,8018.0,8076.0,7878.509765625,7982.0,762606.0,0.007286432160803935,1.5985557154605263,0.5,78.22916666666667,73.2794271594273,-441.6088209083564,-853.894194521401,-1223.136553509984,-1668.8844708847437,12.083656188756246,197.490234375,450.65556574346283,732.1999999999998,-186.15541795329773,1650.5554179532974,273.0222910233515,1191.3777089766481,-616.3811102383461,89.37728937728939,12.488121969087516,459.1777089766487,1,-350.326416015625,-793.0,-1589.0,-1797.0,-368.0,4,-0.04240458967323524,2.7346938775510203,7960.0,-1.1290322580645162,7880.0,-1.2439024390243902,7670.0,-0.04240458967323524
8368,2021-01-18,8100.0,8142.0,7984.0,8034.0,547070.0,0.010226989274133125,1.1066666666666667,1.8333333333333333,79.35871743486973,74.030599977541,-377.0164342894059,-880.2119234767588,-1267.3118963981888,-1736.0548781531543,13.27202460390931,158.0,480.45717774707373,750.1999999999998,-208.9741184340055,1709.3741184340051,270.6129407829976,1229.787059217002,-576.9925103954438,92.6829268292683,14.642574051985491,479.58705921700266,1,-344.0,-842.0,-1632.0,-1879.0,-486.0,0,-0.020740740740740726,1.5985557154605263,8018.0,2.7346938775510203,7960.0,-1.1290322580645162,7880.0,-0.020740740740740726
8369,2021-01-19,7984.0,8140.0,7828.0,8140.0,394939.0,-0.014320987654320994,3.0,-2.3636363636363638,70.7641196013289,74.02455711790219,-201.29250390274683,-717.3489917228871,-1115.4737754583493,-1607.697258952384,13.857471977959321,312.0,534.445413656882,581.1000000000004,-395.7774959559829,1557.9774959559836,92.66125202200874,1069.538747977992,-337.1940083163554,67.48971193415639,-7.480403894287576,488.43874797799145,1,-148.0,-726.0,-1502.0,-1763.0,-296.0,1,-0.01427855711422843,1.1066666666666667,8100.0,1.5985557154605263,8018.0,2.7346938775510203,7960.0,-0.01427855711422843
8370,2021-01-20,8112.0,8112.0,7946.0,7954.0,327507.0,0.01603206412825653,1.1012658227848102,-1.0128205128205128,75.42918454935622,74.53109568140871,-292.6587034128488,-780.7888270488729,-1204.82909633675,-1721.6395772715823,15.145554634418978,166.0,610.1187308573526,642.6999999999998,-337.5773184423888,1622.9773184423893,152.56134077880506,1132.8386592211946,-366.15520665308395,93.82716049382715,19.549775698774326,490.1386592211946,1,-276.0,-854.0,-1541.5,-1891.0,-458.0,2,-0.04462524654832345,3.0,7984.0,1.1066666666666667,8100.0,1.5985557154605263,8018.0,-0.04462524654832345
8371,2021-01-21,8158.0,8180.0,8026.0,8142.0,310876.0,0.005670611439842155,4.133333333333334,0.10126582278481013,79.25764192139738,75.59615243405942,-297.1691302871777,-741.6341160793827,-1223.6838162249132,-1751.7346480889282,15.509277963945834,154.0,600.6153865521119,610.5,-324.2484885476297,1545.2484885476288,143.12575572618516,1077.8742442738148,-332.92416532246716,93.75,18.594287727647142,467.3742442738145,1,-303.0,-874.0,-1609.0,-1937.0,-598.0,3,-0.06030889924000982,1.1012658227848102,8112.0,3.0,7984.0,1.1066666666666667,8100.0,-0.06030889924000982
8372,2021-01-22,7914.0,8146.0,6256.8798828125,8146.0,322660.0,-0.029909291493013024,15.285518251616379,-14.5,76.34069400630915,76.78007703641637,-19.123683835942757,-421.9203843134819,-962.6157374652194,-1491.5542507432046,16.169447207290354,1901.1201171875,579.8130137616245,304.6999999999998,-547.8185227189624,1157.2185227189611,-121.55926135948084,730.9592613594805,266.0,86.16831067270951,1.7748091721542067,426.2592613594808,1,-695.56005859375,-695.56005859375,-1328.0,-1693.0,-344.0,4,-0.03083143795804899,4.133333333333334,8158.0,1.1012658227848102,8112.0,3.0,7984.0,-0.03083143795804899
8373,2021-01-25,7882.0,7976.0,7836.0,7884.0,207567.0,-0.004043467273186718,-1.9787234042553192,0.008620689655172414,65.02177068214803,76.10747750020086,63.09250976020121,-332.2939787952364,-914.0834014289667,-1444.8007743343715,17.840667844214504,140.0,557.4675156928861,225.30000000000018,-572.8085798706416,1023.4085798706419,-173.75428993532023,624.3542899353206,298.0,84.50434804687004,0.11534329323674797,399.0542899353208,1,-663.56005859375,-663.56005859375,-1244.5,-1661.0,-404.0,0,-0.02943415376807912,15.285518251616379,7914.0,4.133333333333334,8158.0,1.1012658227848102,8112.0,-0.02943415376807912
8374,2021-01-26,7880.0,7942.0,7784.0,7900.0,177943.0,-0.0002537427048971974,2.0384615384615383,10.0,58.49056603773585,73.6840290308363,109.53214244130777,-269.11322836821637,-897.0387681934353,-1423.6618860614008,19.31860253478971,158.0,541.0555646947159,175.69999999999982,-549.6581619847329,901.0581619847335,-186.97908099236702,538.3790809923667,266.0,84.40035038275508,1.2006482149246551,362.6790809923668,1,-661.56005859375,-661.56005859375,-1242.5,-1659.0,-360.0,1,-0.033756345177665015,-1.9787234042553192,7882.0,15.285518251616379,7914.0,4.133333333333334,8158.0,-0.033756345177665015
8375,2021-01-27,8036.0,8168.0,7814.0,7860.0,786120.0,0.019796954314720727,-1.6417910447761195,-8.8,63.05343511450381,71.77169955714619,-24.598986609636086,-381.5088728829096,-1030.7131462058942,-1558.367731809276,20.232858299745992,354.0,547.4003314683432,291.60000000000036,-412.6530645636867,995.8530645636883,-60.526532281843174,643.7265322818439,-1779.1201171875,92.51216818372244,9.533029711160808,352.1265322818438,1,-817.56005859375,-817.56005859375,-1366.0,-1786.0,-612.0,2,-0.04330512692882027,2.0384615384615383,7880.0,-1.9787234042553192,7882.0,15.285518251616379,7914.0,-0.04330512692882027
8376,2021-01-28,7890.0,8074.0,7832.0,7946.0,647833.0,-0.018168242906918874,-1.813953488372093,-0.3181818181818182,57.12309820193638,69.42658083884282,123.40460691097996,-187.96719982876493,-868.9107700724362,-1393.175355657424,21.132495665729156,242.0,534.7318989772839,109.30000000000018,-541.8286072335268,760.4286072335271,-216.26430361676375,434.8643036167641,-1594.8977148437498,85.45355692194174,2.8690997020577953,325.56430361676354,1,-671.56005859375,-671.56005859375,-1220.0,-1640.0,-490.0,3,-0.02991128010139421,-1.6417910447761195,8036.0,2.0384615384615383,7880.0,-1.9787234042553192,7882.0,-0.02991128010139421
8377,2021-01-29,7730.0,7890.0,7692.0,7720.0,265513.0,-0.020278833967046883,-5.0,-0.17857142857142858,54.128440366972484,66.62321672018759,266.25516569240335,23.983055929476905,-692.9009494150323,-1215.7723587224764,22.606334025522244,198.0,477.35174201297923,-82.89999999999964,-647.2954940324998,481.4954940325006,-365.09774701624974,199.29774701625047,-1397.4397605468748,7.9831932773109235,-73.80387843880578,282.1977470162499,1,-511.56005859375,-511.56005859375,-1060.0,-1480.0,-280.0,4,-0.021992238033635148,-1.813953488372093,7890.0,-1.6417910447761195,8036.0,2.0384615384615383,7880.0,-0.021992238033635148
8378,2021-02-01,7912.0,7950.509765625,7756.0,7816.0,210689.0,0.023544631306597674,1.248413970604836,9.6,57.369062119366625,65.13487699996955,61.22092548326782,-83.54141025753597,-854.5119097701445,-1379.0066248143721,24.572415655478522,220.509765625,416.33190942584224,49.100000000000364,-324.0165473343641,422.2165473343648,-137.45827366718186,235.65827366718258,-1542.730965335937,46.21848739495798,-35.556878880194624,186.5582736671822,2,-693.56005859375,-693.56005859375,-1242.0,-1662.0,-398.0,0,-0.04322548028311424,-5.0,7730.0,-1.813953488372093,7890.0,-1.6417910447761195,8036.0,-0.04322548028311424
8379,2021-02-02,7808.0,7964.0,7800.0,7964.0,307312.0,-0.013144590495449915,1.1025641025641026,-1.625,47.65625000000001,62.048995383374404,153.80399291056528,49.78928573300345,-729.4280370117804,-1257.6450956165172,25.615334700855573,164.0,358.01524563969724,-71.89999999999964,-397.173585252689,253.37358525268974,-234.53679262634432,90.73679262634505,-1402.7563460292185,24.369747899159663,-54.44509568027043,162.63679262634457,2,-589.56005859375,-589.56005859375,-1138.0,-1558.0,-246.0,1,-0.042264344262295084,1.248413970604836,7912.0,-5.0,7730.0,-1.813953488372093,7890.0,-0.042264344262295084
8380,2021-02-03,7886.0,7940.0,7780.0,7874.0,249170.0,0.00998975409836067,1.6666666666666667,-0.07692307692307693,47.588005215123864,58.53014686045512,45.11933675120417,-12.800203292879814,-784.6162386025198,-1317.7176111452818,26.247113502270253,160.0,286.51476233910853,-4.100000000000364,-315.7529108512972,307.55291085129556,-159.92645542564878,151.72645542564806,-1445.5012191086344,50.78534031413613,-25.830726108841084,155.82645542564813,2,-673.56005859375,-667.56005859375,-1130.5,-1554.0,-310.0,2,-0.04641136190717732,1.1025641025641026,7808.0,1.248413970604836,7912.0,-5.0,7730.0,-0.04641136190717732
8381,2021-02-04,7816.0,8004.0,7778.0,7894.0,219360.0,-0.008876489982246993,-1.9350649350649352,-6.5,43.46701164294955,54.87751548674851,68.73287604424604,70.41877062734784,-692.5988473378038,-1231.2925417938004,26.623271833150277,226.0,245.03850818408227,-80.19999999999982,-380.251644677488,219.85164467748746,-230.22582233874346,69.82582233874382,-1340.9511947264618,39.743589743589745,-33.801785126836855,150.0258223387437,2,114.0,-597.56005859375,-1007.5,-1431.0,-128.0,3,-0.05015353121801436,1.6666666666666667,7886.0,1.1025641025641026,7808.0,1.248413970604836,7912.0,-0.05015353121801436
8382,2021-02-05,7922.0,7984.0,7806.0,7818.0,391905.0,0.013561924257932345,-1.78125,-1.3333333333333333,44.3312101910828,52.57856432107459,-40.245197027168615,-17.74652135546785,-779.1511814847709,-1321.8726577222342,27.24328712731774,178.0,181.26410347163437,13.899999999999636,-269.110805075451,296.9108050754503,-127.60540253772615,155.40540253772542,-1413.092170831933,66.93548387096774,-4.01607118375648,141.50540253772547,2,8.0,-703.56005859375,-1104.5,-1528.0,-138.0,4,-0.06589245140116129,-1.9350649350649352,7816.0,1.6666666666666667,7886.0,1.1025641025641026,7808.0,-0.06589245140116129
8383,2021-02-08,7878.0,8026.0,7856.0,7856.0,250100.0,-0.005554152991668726,-14.454545454545455,0.21153846153846154,46.46194926568758,51.24205134640256,3.4953016062299866,50.41834988782648,-707.3674954070366,-1263.573983313776,27.891532223812344,170.0,100.87853139811705,-43.80000000000018,-288.80363047789706,201.2036304778967,-166.30181523894862,78.70181523894826,-1335.910327415294,40.32258064516129,-29.783533751590348,122.50181523894857,2,52.0,-659.56005859375,-1060.5,-1484.0,100.0,0,-0.054328509774054345,-1.78125,7922.0,-1.9350649350649352,7816.0,1.6666666666666667,7886.0,-0.054328509774054345
8384,2021-02-09,7848.0,7934.0,7824.0,7856.0,501199.0,-0.0038080731150038627,-2.9285714285714284,-0.36363636363636365,40.57142857142857,48.7440506193942,31.825539736012615,99.5409213591065,-650.3267101633955,-1223.39218454805,28.499145446055756,110.0,38.46265703516474,-82.69999999999982,-300.62620672816956,135.22620672816993,-191.66310336408515,26.26310336408551,-1273.392120866988,28.225806451612907,-37.27367256754468,108.96310336408506,2,35.0,-629.56005859375,-1030.5,-1454.0,90.0,1,-0.042558613659531064,-14.454545454545455,7878.0,-1.78125,7922.0,-1.9350649350649352,7816.0,-0.042558613659531064
8385,2021-02-10,7684.0,7924.0,7600.0,7866.0,273385.0,-0.020897043832823647,1.174496644295302,22.75,34.387351778656125,46.21785657236307,157.17169105732592,261.5120669222015,-458.7642974104674,-1047.3143205694323,28.76752546958742,324.0,8.621870575077992,-236.89999999999964,-480.53726272771746,6.737262727718189,-358.71863136385855,-115.08136863614072,-1077.5242784496486,19.718309859154928,-40.464113014605346,121.81863136385901,2,129.0,-465.56005859375,-707.5,-1131.0,370.0,2,-0.015877147319104612,-2.9285714285714284,7848.0,-14.454545454545455,7878.0,-1.78125,7922.0,-0.015877147319104612
8386,2021-02-11,7634.0,7710.0,7494.0,7662.0,305520.0,-0.006507027589796932,2.4838709677419355,0.15384615384615385,39.42598187311178,44.584250073045204,186.66952708236295,301.2836872433345,-382.3107011000302,-980.2950996998716,28.88188973385756,216.0,-10.467335463404197,-270.60000000000036,-544.9124611018797,3.7124611018789437,-407.75623055094,-133.4437694490607,-996.2937928806559,26.31578947368421,-29.316381900844885,137.15623055093985,2,126.0,-415.56005859375,-536.5,-1002.0,306.0,3,-0.007597589730154564,1.174496644295302,7684.0,-2.9285714285714284,7848.0,-14.454545454545455,7878.0,-0.007597589730154564
8387,2021-02-12,7678.0,7706.0,7514.0,7544.0,471948.0,0.0057636887608070175,1.0210526315789474,-4.785714285714286,42.36526946107785,42.91716199990201,150.3260069443304,242.9625290213835,-405.0545617882781,-1007.7413988135932,28.84962518388965,192.0,-51.49758030168141,-209.60000000000036,-496.18894091121547,76.98894091121474,-352.8944704556079,-66.30552954439281,-1009.6879170230432,34.58646616541353,-16.675058641922796,143.29447045560738,2,82.0,-459.56005859375,-530.5,-1011.0,152.0,4,0.0013024225058608785,2.4838709677419355,7634.0,1.174496644295302,7684.0,-2.9285714285714284,7848.0,0.0013024225058608785
8388,2021-02-15,7932.0,7932.0,7664.0,7758.0,625027.0,0.033081531648866846,2.0804597701149423,1.2985074626865671,51.637279596977336,43.35949862178838,-112.35385259594023,-25.58046388331786,-634.7955197918845,-1245.458701724312,28.27978321993781,268.0,-69.21663577089294,52.80000000000018,-216.9285965363215,322.52859653632186,-82.0642982681602,187.66429826816056,-1233.6941586825824,99.54545454545455,50.30804844289215,134.8642982681606,2,-172.0,-713.56005859375,-712.9000244140625,-1265.0,-258.0,0,-0.01865859808371151,1.0210526315789474,7678.0,2.4838709677419355,7634.0,1.174496644295302,7684.0,-0.01865859808371151
8389,2021-02-16,7870.0,7974.0,7800.81982421875,7948.0,167765.0,-0.00781643973777102,1.6643103966346153,-0.4482758620689655,44.44444444444445,43.010214091712896,-45.409574573795,28.923986999436238,-549.5949402666238,-1165.8383801762739,28.439956519281296,173.18017578125,-71.62270337032078,-3.5,-268.6835511291247,261.6835511291247,-136.09177556456234,129.09177556456234,-1142.300275508931,78.33333333333333,33.14184694917103,132.59177556456257,2,-110.0,-651.56005859375,-650.9000244140625,-1203.0,-202.0,1,0.013722998729351898,2.0804597701149423,7932.0,1.0210526315789474,7678.0,2.4838709677419355,7634.0,0.013722998729351898
8390,2021-02-17,7750.0,7932.0,7750.0,7896.0,152729.0,-0.015247776365946653,-1.4931506849315068,1.8717948717948718,45.23160762942779,43.206280312432696,59.53030403995126,126.92060668136583,-407.052522165779,-1027.4595958918626,28.6595150531127,182.0,-98.32348233537778,-105.39999999999964,-350.71346220055057,139.9134622005513,-228.0567311002751,17.25673110027583,-993.4942699987523,53.333333333333336,12.688015128025725,122.65673110027566,2,10.0,-531.56005859375,-530.9000244140625,-1083.0,-112.0,2,0.024258064516128997,1.6643103966346153,7870.0,2.0804597701149423,7932.0,1.0210526315789474,7678.0,0.024258064516128997
8391,2021-02-18,7666.0,7802.0,7598.0,7750.0,360376.0,-0.0108387096774194,1.1702127659574468,0.5753424657534246,47.70114942528736,43.58071800512209,134.11926488409335,181.47565517065414,-296.83048583279196,-926.3087770874981,28.816138176405055,204.0,-100.9588707803141,-164.80000000000018,-379.0557252197759,49.45572521977556,-271.9278626098876,-57.672137390112766,-881.2643845987768,33.04347826086956,-11.248685295329153,107.12786260988781,2,94.0,-447.56005859375,-379.9000244140625,-932.0,224.0,3,0.050613096791025214,-1.4931506849315068,7750.0,1.6643103966346153,7870.0,2.0804597701149423,7932.0,0.050613096791025214
8392,2021-02-19,7670.0,7742.0,7628.0,7664.0,319897.0,0.0005217845030003332,-1.9230769230769231,-0.07142857142857142,40.03294892915981,42.86638463439678,101.2627338562288,166.81100844551656,-275.5687477779102,-911.4596679984643,28.18817233648665,114.0,-110.05081987093581,-148.60000000000036,-370.55722679447445,73.35722679447372,-259.57861339723786,-37.62138660276287,-857.5990969068016,19.148936170212767,-23.870985220991788,110.9786133972371,2,64.0,-451.56005859375,-339.9000244140625,-892.0,240.0,4,0.03520208604954367,1.1702127659574468,7666.0,-1.4931506849315068,7750.0,1.6643103966346153,7870.0,0.03520208604954367
8393,2021-02-22,7650.0,7664.0,7504.0,7606.0,190323.0,-0.0026075619295958807,3.4444444444444446,7.333333333333333,43.00884955752212,43.13720918840718,95.56996544134381,177.64703540124174,-235.49901574230535,-873.3657897890189,27.643257914307572,166.0,-107.28974197854404,-157.0,-389.0272216334215,75.0272216334215,-273.01361081671075,-40.98638918328925,-810.487114968666,31.06382978723404,-13.723866433264007,116.01361081671065,2,84.0,-431.56005859375,-203.6632080078125,-845.0,378.0,0,0.0235294117647058,-1.9230769230769231,7670.0,1.1702127659574468,7666.0,-1.4931506849315068,7750.0,0.0235294117647058
8394,2021-02-23,7614.0,7749.19091796875,7486.0,7692.0,327819.0,-0.004705882352941226,1.736130640257057,-1.7727272727272727,37.5,43.48305899077872,106.03734981073376,203.11080576196218,-172.534897338679,-821.8523009936853,26.84182852710073,263.19091796875,-115.9101315602702,-179.69999999999982,-424.264575478388,64.86457547838836,-301.98228773919436,-57.417712260805274,-747.9173726692925,28.699551569506728,-14.69623787926118,122.28228773919419,2,116.0,-395.56005859375,-107.0,-698.0,252.0,1,0.007880220646178104,3.4444444444444446,7650.0,-1.9230769230769231,7670.0,1.1702127659574468,7666.0,0.007880220646178104
8395,2021-02-24,7688.0,7796.0,7536.0,7556.0,231247.0,0.009718938796952958,-2.0232558139534884,-1.6923076923076923,44.13919413919414,44.00674924256564,36.503111640724455,107.1989060316173,-209.64413958966998,-880.2619585652301,26.674361409212356,260.0,-125.50939211115656,-88.30000000000018,-308.5936795805419,131.99367958054154,-198.44683979027104,21.84683979027068,-795.879025215907,63.92405063291139,19.23736505333099,110.14683979027066,2,42.0,-469.56005859375,-141.0,-766.0,426.0,2,-0.002601456815816805,1.736130640257057,7614.0,3.4444444444444446,7650.0,-1.9230769230769231,7670.0,-0.002601456815816805
8396,2021-02-25,7654.0,7748.0,7644.0,7722.0,173018.0,-0.004422476586888657,-1.3636363636363635,-0.5151515151515151,36.86274509803921,43.395357646672466,82.29238324052585,129.2379384323849,-149.9935088974289,-831.0942598119236,26.497844160180005,104.0,-125.13008132207688,-110.5,-330.4325255378326,109.43252553783259,-220.46626276891675,-0.5337372310832507,-736.3614447115888,54.19354838709678,11.812210668634599,109.96626276891651,2,76.0,-435.56005859375,-107.0,-577.0,266.0,3,-0.0020904102430101545,-2.0232558139534884,7688.0,1.736130640257057,7614.0,3.4444444444444446,7650.0,-0.0020904102430101545
8397,2021-02-26,7560.0,7680.0,7466.0,7500.0,467974.0,-0.01228116017768488,-2.34375,-0.8823529411764706,35.14018691588785,41.56234734877363,176.33761164457883,221.18944982931407,-31.16420934799862,-722.1275752147749,26.234434670986605,214.0,-101.85014058110755,-196.0,-433.94913211369294,41.94913211369294,-314.9745660568469,-77.02543394315308,-617.3542158173568,28.484848484848484,-13.57210088459231,118.97456605684656,2,160.0,-347.56005859375,9.5,-460.0,504.0,4,0.04365079365079372,-1.3636363636363635,7654.0,-2.0232558139534884,7688.0,1.736130640257057,7614.0,0.04365079365079372
8398,2021-03-01,7570.0,7756.0,7538.0,7598.0,196231.0,0.001322751322751392,-3.739130434782609,-0.4666666666666667,36.761904761904766,40.708731828491445,122.46646332927139,194.2112718095459,-17.834485347674672,-718.1004310754333,26.033795307682407,218.0,-85.76358936061297,-168.89999999999964,-408.79287082708197,70.9928708270827,-288.84643541354035,-48.953564586458924,-602.8471315010092,31.515151515151512,-11.783601654491935,119.94643541354111,3,129.0,247.0,-351.56005859375,-396.0,636.0,0,0.044914134742404244,-2.34375,7560.0,-1.3636363636363635,7654.0,-2.0232558139534884,7688.0,0.044914134742404244
8399,2021-03-02,7478.0,7607.97998046875,7469.31103515625,7520.0,239586.0,-0.012153236459709338,-3.6707234840386165,1.5,39.4683026584867,40.06836460949799,170.99565547898965,274.2835458609452,93.61893103298826,-613.7112937105412,25.943417669050504,138.6689453125,-79.48783171009745,-244.39999999999964,-508.4593234781978,19.65932347819853,-376.4296617390992,-112.3703382609001,-486.83018887098933,3.6363636363636362,-40.88352957686806,132.02966173909917,3,156.0,339.0,-259.56005859375,-259.56005859375,818.0,1,0.073549077293394,-3.739130434782609,7570.0,-2.34375,7560.0,-1.3636363636363635,7654.0,0.073549077293394
8400,2021-03-03,7520.0,7568.0,7458.0,7534.0,299524.0,0.005616474993313636,1.6829268292682926,0.3333333333333333,44.123711340206185,39.670871488933415,103.8612716542284,214.45295982237076,76.41031149924038,-645.4110923283697,25.81766509799096,110.0,-108.72455768859345,-184.10000000000036,-451.1335283501521,82.93352835015139,-317.61676417507624,-50.583235824924486,-505.29358509356916,20.80536912751678,-24.942476225832475,133.5167641750761,3,107.0,293.0,-301.56005859375,-301.56005859375,580.0,2,0.04601063829787244,-3.6707234840386165,7478.0,-3.739130434782609,7570.0,-2.34375,7560.0,0.04601063829787244
8401,2021-03-04,7424.0,7494.0,7368.0,7444.0,218026.0,-0.012765957446808529,1.1,1.4285714285714286,37.573385518590996,39.397586665536885,180.95266210236696,294.68835693559595,202.72251314725963,-535.6366379984229,26.028231336421154,152.0,-125.12866573298197,-260.5,-549.5853088440272,28.585308844027168,-405.0426544220136,-115.95734557798642,-386.22771339169776,14.432989690721648,-31.37478905030668,144.5426544220134,3,158.0,297.0,-205.56005859375,-205.56005859375,674.0,3,0.09294181034482762,1.6829268292682926,7520.0,-3.6707234840386165,7478.0,-3.739130434782609,7570.0,0.09294181034482762
8402,2021-03-05,7400.0,7536.78515625,7305.60009765625,7338.0,298247.0,-0.003232758620689613,-2.646457645002041,-3.1,16.41414141414141,36.44261909405014,181.73705180764046,292.5768595853124,254.67281925966654,-496.61646391640716,26.31503324477911,231.18505859375,-137.04770199926497,-258.39999999999964,-551.4309126857524,34.630912685753174,-404.9154563428756,-111.88454365712369,-339.62315912386384,20.959130286778567,-17.305517673682466,146.51545634287623,3,150.800048828125,265.800048828125,-181.56005859375,-181.56005859375,666.0,4,0.07027027027027022,1.1,7424.0,1.6829268292682926,7520.0,-3.6707234840386165,7478.0,0.07027027027027022
8403,2021-03-08,7450.0,7524.78515625,7398.0,7400.0,275787.0,0.006756756756756799,-3.6957465277777777,0.8064516129032258,23.07692307692308,34.840054991486035,112.18055169104628,220.15560912988076,225.52749670330013,-529.5882739249391,26.78977533888192,126.78515625,-147.76815132523916,-187.0,-474.97514512627095,100.97514512627095,-330.9875725631355,-43.01242743686453,-367.470695941387,47.754467327871026,13.956852770158036,143.98757256313536,3,100.800048828125,215.800048828125,-231.56005859375,-231.56005859375,530.0,0,0.08241610738255023,-2.646457645002041,7400.0,1.1,7424.0,1.6829268292682926,7520.0,0.08241610738255023
8404,2021-03-09,7514.0,7566.0,7394.0,7400.0,559556.0,0.008590604026845527,-1.7301587301587302,2.28,33.70165745856353,33.680328693638195,36.32362737533276,136.86745370068638,183.74926553717705,-573.7477183891024,27.11723347562634,172.0,-147.2649722653332,-106.30000000000018,-381.19565484489067,168.5956548448903,-243.74782742244497,31.147827422444607,-409.7612820225595,79.42072404841876,46.10752281637696,137.4478274224452,3,16.800048828125,151.800048828125,-295.56005859375,-295.56005859375,690.0,1,0.09209475645461795,-3.6957465277777777,7450.0,-2.646457645002041,7400.0,1.1,7424.0,0.09209475645461795
8405,2021-03-10,7562.0,7620.0,7402.0,7500.0,258021.0,0.006388075592227871,1.449438202247191,0.543859649122807,42.441860465116285,34.3002304010912,-35.1225819930105,83.54213549446376,149.12215944346644,-603.6300864801578,26.787983076092303,218.0,-150.05664227038778,-52.19999999999982,-326.55789150587225,222.1578915058726,-189.3789457529365,84.97894575293685,-436.4860563821085,81.55215711976095,46.21354562290191,137.17894575293633,3,-31.199951171875,103.800048828125,-343.56005859375,-343.56005859375,550.0,2,0.09706426871198093,-1.7301587301587302,7514.0,-3.6957465277777777,7450.0,-2.646457645002041,7400.0,0.09706426871198093
8406,2021-03-11,7576.0,7656.0,7534.0,7584.0,230387.0,0.001851362073525431,-1.6521739130434783,-0.12903225806451613,43.266475644699135,35.20315137095912,-68.5602872309164,68.48541089144783,151.19010915290346,-601.3867094055022,26.120889074970655,122.0,-143.17490772495148,-35.30000000000018,-310.00259516328333,239.40259516328297,-172.6512975816422,102.05129758164185,-429.63633525446676,77.16894340868902,38.13907502150295,137.35129758164172,3,-45.199951171875,89.800048828125,-360.56005859375,-357.56005859375,218.0,3,0.06916578669482587,1.449438202247191,7562.0,-1.7301587301587302,7514.0,-3.6957465277777777,7450.0,0.06916578669482587
8407,2021-03-12,7688.0,7720.0,7504.0,7524.0,211491.0,0.014783526927138357,-1.1176470588235294,-20.5,52.40506329113925,36.94128009642962,-179.35516994921,-45.036021916639584,59.405352808900716,-698.6902898333474,25.28192089053486,216.0,-148.5451078547003,76.19999999999982,-199.0496283280072,351.44962832800684,-61.42481416400369,213.82481416400333,-521.2036085493773,90.1840490797546,48.07502894150859,137.62481416400345,3,-175.199951171875,-22.199951171875,-113.780029296875,-469.56005859375,222.0,4,0.0533298647242455,-1.6521739130434783,7576.0,1.449438202247191,7562.0,-1.7301587301587302,7514.0,0.0533298647242455
8408,2021-03-15,7784.0,7854.0,7704.0,7708.0,290227.0,0.01248699271592102,-2.5714285714285716,0.4634146341463415,60.0,39.22257980104221,-270.22386922760415,-160.94399873274506,-9.237682343921733,-777.2426389538705,25.13628070130247,166.0,-140.81553586267455,179.60000000000036,-65.73577420594756,424.9357742059483,56.932112897025945,302.2678871029748,-597.1795363783895,84.78260869565217,39.28464762877971,122.66788710297402,3,-204.199951171875,-118.199951171875,-209.780029296875,-565.56005859375,266.0,0,0.036228160328879655,-1.1176470588235294,7688.0,-1.6521739130434783,7576.0,1.449438202247191,7562.0,0.036228160328879655
8409,2021-03-16,7978.0,8024.0,7788.0,7800.0,1071004.0,0.024922918807810834,-1.3366336633663367,2.3421052631578947,64.94845360824742,41.53644005304679,-431.18373661741225,-365.1599971660835,-190.98666332562698,-952.9687700024324,24.92077643029818,240.0,-117.34292870331319,368.1999999999998,95.06953185053135,641.3304681494683,231.63476592526513,504.7652340747345,-771.5559456508217,92.60450160771704,47.39511238064949,136.56523407473432,3,-313.199951171875,-313.199951171875,-403.780029296875,-759.56005859375,34.0,1,0.00025068939583849925,-2.5714285714285716,7784.0,-1.1176470588235294,7688.0,-1.6521739130434783,7576.0,0.00025068939583849925
8410,2021-03-17,7938.0,7988.0,7894.0,7978.0,232726.0,-0.005013787916771095,2.1333333333333333,-0.2247191011235955,64.54918032786885,44.53375058741099,-363.9256231052568,-327.1252338797158,-145.84677344415286,-896.5302998297338,24.54827749119865,94.0,-96.33540581829766,318.8000000000002,14.223261765358075,623.3767382346423,166.51163088267913,471.08836911732124,-712.3248267378049,83.46153846153847,37.76148313219393,152.288369117321,3,-273.199951171875,-273.199951171875,-387.280029296875,-719.56005859375,152.0,2,0.0335097001763669,-1.3366336633663367,7978.0,-2.5714285714285716,7784.0,-1.1176470588235294,7688.0,0.0335097001763669
8411,2021-03-18,8054.0,8054.0,7856.0,7962.0,794727.0,0.014613252708490787,3.3043478260869565,-2.3,74.74949899799599,51.01545698561705,-425.9559707418948,-434.8624654037649,-255.63983508607816,-994.100774012084,23.847746661347873,198.0,-67.79857764379267,415.39999999999964,54.12250059141752,776.6774994085818,234.76125029570903,596.0387497042902,-809.4783302030492,100.0,49.96921681674003,180.63874970429086,3,-330.0,-374.199951171875,-538.280029296875,-835.56005859375,-100.0,3,0.007201390613359893,2.1333333333333333,7938.0,-1.3366336633663367,7978.0,-2.5714285714285716,7784.0,0.007201390613359893
8412,2021-03-19,7940.0,8014.0,7904.0,8000.0,752731.0,-0.014154457412465904,1.5,-0.6521739130434783,66.78765880217787,55.872205399534245,-254.01383334961702,-315.78823096355063,-136.30723385405963,-859.4965057590734,23.109358274978096,150.0,-48.272659850694254,287.89999999999964,-97.67893587363506,673.4789358736343,95.11053206318229,480.689467936817,-677.0087635989885,67.42857142857143,14.433750532187197,192.78946793681752,3,-216.0,-260.199951171875,-450.780029296875,-721.56005859375,-128.0,4,-0.0183879093198992,3.3043478260869565,8054.0,2.1333333333333333,7938.0,-1.3366336633663367,7978.0,-0.0183879093198992
8413,2021-03-22,7830.0,7978.0,7802.0,7930.0,212014.0,-0.013853904282115859,-1.2564102564102564,1.6666666666666667,65.71428571428572,59.4291640946145,-94.36578497954088,-201.96658882778866,-19.563861859171084,-730.0252580828101,21.90360356080229,176.0,-12.752632012887261,168.89999999999964,-224.7901800841728,562.5901800841721,-27.94509004208703,365.7450900420863,-548.908588327009,15.789473684210526,-41.65403250788709,196.84509004208635,3,-102.0,-150.199951171875,-340.780029296875,-611.56005859375,28.0,0,0.010217113665389466,1.5,7940.0,3.3043478260869565,8054.0,2.1333333333333333,7938.0,0.010217113665389466
8414,2021-03-23,7674.0,7786.0,7656.0,7760.0,454490.0,-0.01992337164750957,-1.1311475409836065,0.86,56.23987034035657,60.96227630297453,96.90790318336076,-43.46978245648279,139.37810743616228,-552.6448544536397,21.28770820784263,174.0,41.766493058112246,9.899999999999636,-383.1929446808563,402.99294468085554,-186.64647234042786,206.44647234042714,-375.17041656046877,4.522613065326634,-55.177818050450206,196.5464723404279,3,105.0,5.800048828125,-184.780029296875,-455.56005859375,128.0,1,0.048996611936408696,-1.2564102564102564,7830.0,1.5,7940.0,3.3043478260869565,8054.0,0.048996611936408696
8415,2021-03-24,7668.0,7686.0,7524.0,7602.0,211164.0,-0.0007818608287725182,2.176470588235294,-0.7674418604651163,60.66433566433567,62.895371860711926,133.57174548647527,-41.15499537649703,141.54104981025193,-523.0065531174414,21.058651981051057,162.0,89.36241133102885,4.899999999999636,-388.0386720596125,397.8386720596118,-191.56933602980644,201.3693360298057,-351.7870082292593,27.169811320754718,-36.67630408127591,196.4693360298062,3,111.0,11.800048828125,-178.780029296875,-449.56005859375,266.0,2,0.04486176317162238,-1.1311475409836065,7674.0,-1.2564102564102564,7830.0,1.5,7940.0,0.04486176317162238
8416,2021-03-25,7638.0,7692.0,7540.0,7632.0,497972.0,-0.00391236306729259,1.6666666666666667,0.09090909090909091,60.347826086956516,63.777901060247174,193.65636057531265,-13.086064640886434,164.69724405919987,-467.7698733364832,20.805037583485703,152.0,123.25864646159062,-24.300000000000182,-417.38180479784296,368.7818047978426,-220.84090239892157,172.2409023989212,-304.75126806467415,23.26530612244898,-44.105275442790514,196.54090239892145,3,151.0,41.800048828125,-148.780029296875,-419.56005859375,488.0,3,0.059177795234354624,2.176470588235294,7668.0,-1.1311475409836065,7674.0,-1.2564102564102564,7830.0,0.059177795234354624
8417,2021-03-26,7890.0,7890.0,7640.0,7662.0,417967.0,0.03299293008641002,1.1929824561403508,38.0,66.27218934911242,64.47481098792633,-29.811632675423425,-252.01670624688086,-93.22920354762755,-693.546106932813,19.628269247305013,252.0,154.3467432425532,211.19999999999982,-191.3903494542019,613.7903494542015,9.904825272898961,412.4951747271007,-540.056242703381,80.61674008810573,10.320167066190209,201.29517472710103,3,-101.0,-210.199951171875,-400.780029296875,-671.56005859375,384.0,4,0.008111533586818709,1.6666666666666667,7638.0,2.176470588235294,7668.0,-1.1311475409836065,7674.0,0.008111533586818709
8418,2021-03-29,7910.0,7962.0,7671.52001953125,7918.0,295691.0,0.0025348542458809575,5.051666259765625,-0.03508771929824561,65.13761467889908,64.4958288846654,-33.59143642874005,-258.4917386790121,-121.68894944856038,-691.7618915630937,18.691259480401342,290.47998046875,187.37351458790909,214.19999999999982,-197.6536275502367,626.0536275502363,8.27318622488201,420.1268137751176,-543.6951178493136,88.12785388127854,18.20115629426938,205.92681377511826,3,-121.0,-230.199951171875,-433.780029296875,-691.56005859375,354.0,0,-0.012389380530973493,1.1929824561403508,7890.0,1.6666666666666667,7638.0,2.176470588235294,7668.0,-0.012389380530973493
8419,2021-03-30,8028.0,8086.0,7872.0,7902.0,365575.0,0.014917825537294593,-1.3010752688172043,-15.75,66.90856313497824,64.75798252989978,-160.6467919261313,-351.17958886115866,-243.21234782682768,-787.7729088367305,17.69351447603199,214.0,209.51491542663462,304.6999999999998,-119.19328349178704,728.5932834917867,92.75335825410639,516.6466417458932,-645.6612154923278,89.6797153024911,20.346836782835425,211.94664174589332,3,-223.0,-332.199951171875,-551.780029296875,-809.56005859375,292.0,1,-0.021175884404583956,5.051666259765625,7910.0,1.1929824561403508,7890.0,1.6666666666666667,7638.0,-0.021175884404583956
8420,2021-03-31,7866.0,8104.0,7866.0,8020.0,476552.0,-0.020179372197309364,-2.090909090909091,-1.2222222222222223,59.50196592398428,63.06381218834292,-11.101485848454104,-170.67991074211386,-90.81729910150261,-604.2153030347281,16.635050440661114,238.0,214.00744865266643,125.39999999999964,-291.746396112263,542.5463961122623,-83.1731980561317,333.97319805613097,-467.947991182481,57.801418439716315,-10.10484369350651,208.57319805613153,3,-52.0,-161.199951171875,-391.780029296875,-647.56005859375,66.0,2,-0.008136282735825118,-1.3010752688172043,8028.0,5.051666259765625,7910.0,1.1929824561403508,7890.0,-0.008136282735825118
8421,2021-04-01,8114.0,8232.0,7940.0,8102.0,407588.0,0.03152809560132219,1.3548387096774193,-0.07792207792207792,62.81588447653429,62.62250392993808,-279.0394164458485,-384.02556695027124,-347.22144636755,-835.3516574508367,15.435346421319318,366.0,202.6059670439081,338.89999999999964,-82.11126375728236,759.9112637572816,128.39436812135864,549.4056318786406,-700.5490313588316,80.06756756756756,14.360516403964809,210.50563187864083,4,-236.0,-345.199951171875,-639.780029296875,-895.56005859375,-236.0,3,-0.022183879714074428,-2.090909090909091,7866.0,-1.3010752688172043,8028.0,5.051666259765625,7910.0,-0.022183879714074428
8422,2021-04-06,7920.0,8198.0,7892.0,8124.0,645655.0,-0.023909292580724717,-1.353846153846154,-17.0,53.86363636363637,61.30576511319926,-98.53698104930118,-157.1270024854939,-156.1871131460175,-629.3089593329951,13.892469789822584,306.0,189.16210953417522,118.89999999999964,-267.36846404510925,505.1684640451085,-74.23423202255526,312.03423202255453,-473.80707010447804,44.33342655003254,-18.17744812953498,193.1342320225546,4,-42.0,-151.199951171875,-445.780029296875,-701.56005859375,-8.0,1,0.02601010101010104,1.3548387096774193,8114.0,-2.090909090909091,7866.0,-1.3010752688172043,8028.0,0.02601010101010104
8423,2021-04-07,8064.0,8078.0,7800.0,7940.0,319294.0,0.018181818181818077,2.6578947368421053,-0.6078431372549019,52.514619883040936,60.89184839571975,-230.04510575400127,-266.4290908635885,-300.5090194926961,-760.562122769823,12.09435944097052,278.0,155.96855402672554,232.19999999999982,-133.63320904762804,598.0332090476277,49.28339547618634,415.1166045238133,-586.3747873002985,61.111111111111114,2.3074522051914528,182.91660452381373,4,-186.0,-295.199951171875,-597.780029296875,-845.56005859375,22.0,2,0.02604166666666674,-1.353846153846154,7920.0,1.3548387096774193,8114.0,-2.090909090909091,7866.0,0.02604166666666674
8424,2021-04-08,8206.0,8206.0,7998.0,8108.0,311904.0,0.017609126984126977,3.2448979591836733,0.7903225806451613,57.39514348785871,60.52860482055564,-322.56611218040416,-373.0547500962821,-441.1230346022894,-889.7543150600795,10.649340296209473,208.0,141.13176336785818,339.60000000000036,-30.548419733977425,709.7484197339772,154.52579013301147,524.6742098669893,-698.1997958082866,93.98148148148148,36.71487395824256,185.07420986698853,4,-320.0,-437.199951171875,-448.0,-987.56005859375,-124.0,3,0.007067999025103688,2.6578947368421053,8064.0,-1.353846153846154,7920.0,1.3548387096774193,8114.0,0.007067999025103688
8425,2021-04-09,8296.0,8368.0,8200.0,8230.0,363215.0,0.010967584694126176,-1.6666666666666667,0.673469387755102,56.77491601343785,60.1316148123869,-351.0308139798817,-427.1458192668206,-533.6917815340894,-963.7383905518309,9.679322581534851,168.0,138.21787122894875,392.89999999999964,4.717785596852991,781.0822144031463,198.8088927984263,586.991107201573,-759.2318039759548,87.32394366197182,33.997890255047025,194.09110720157344,4,-292.0,-459.199951171875,-570.5,-1077.56005859375,-154.0,4,0.0028929604628735728,3.2448979591836733,8206.0,2.6578947368421053,8064.0,-1.353846153846154,7920.0,0.0028929604628735728
8426,2021-04-12,8100.0,8362.0,8026.2001953125,8302.0,426658.0,-0.023625843780134992,1.0857130725931676,-3.0606060606060606,54.28265524625268,58.799444356513604,-92.31184345065321,-200.13738446963362,-337.88429110691504,-755.3182120435049,8.563870360963572,335.7998046875,156.49292879075983,170.69999999999982,-194.5835092161269,535.9835092161256,-11.941754608063093,353.34175460806273,-513.3578957373975,52.816901408450704,1.2220642482353128,182.6417546080631,4,-80.239990234375,-263.199951171875,-380.0,-881.56005859375,22.0,0,-0.020740740740740726,-1.6666666666666667,8296.0,3.2448979591836733,8206.0,2.6578947368421053,8064.0,-0.020740740740740726
8427,2021-04-13,8098.0,8154.0,8048.0,8080.0,341586.0,-0.0002469135802468658,-1.5853658536585367,-0.0891089108910891,57.61363636363636,57.96344676592884,-64.48556679495687,-174.8088389436034,-330.9459426089952,-739.9213453013208,7.777296920062173,106.0,172.45746841588607,148.19999999999982,-205.9130357742415,502.31303577424023,-28.85651788712039,325.25651788712,-464.47642199315396,52.46478873239436,-3.5080288987923254,177.0565178871204,4,-14.0,-261.199951171875,-446.5,-879.56005859375,0.0,1,-0.027167201778216854,1.0857130725931676,8100.0,-1.6666666666666667,8296.0,3.2448979591836733,8206.0,-0.027167201778216854
8428,2021-04-14,8066.0,8128.0,8002.0,8054.0,259341.0,-0.003951592985922403,-1.1724137931034482,0.6666666666666666,61.98044009779951,57.41587753957567,-8.973510056465784,-127.1161856916533,-300.14492049868386,-693.6165204375638,7.6277263754543325,126.0,193.47689252305372,102.10000000000036,-246.632381181038,450.8323811810387,-72.26619059051882,276.46619059051955,-388.4078366735648,18.37837837837838,-42.28071350283346,174.366190590519,4,18.0,-185.0,-457.699951171875,-847.56005859375,-66.0,2,-0.019092486982395185,-1.5853658536585367,8098.0,1.0857130725931676,8100.0,-1.6666666666666667,8296.0,-0.019092486982395185
8429,2021-04-15,7980.0,8188.0,7910.0,8102.0,376600.0,-0.01066203818497391,-1.1221374045801527,-10.166666666666666,59.090909090909086,57.37020455812287,77.66942352683327,-43.172125525423326,-213.01520243459254,-592.9320671298283,7.991884170432373,278.0,183.00351799364034,16.0,-332.75055178222647,364.75055178222647,-158.37527589111323,190.37527589111323,-260.98336647315136,15.283842794759824,-47.562021352458274,174.37527589111318,4,104.0,-99.0,-371.699951171875,-761.56005859375,106.0,3,0.01328320802005023,-1.1724137931034482,8066.0,-1.5853658536585367,8098.0,1.0857130725931676,8100.0,0.01328320802005023
8430,2021-04-16,8204.0,8208.0,7978.0,8000.0,552744.0,0.02807017543859658,1.169811320754717,-1.6721311475409837,64.81675392670157,57.59252338591923,-104.31279390788768,-259.52845826629255,-435.77385030633195,-800.6043794948137,8.408945969765465,230.0,179.97111495815352,226.69999999999982,-137.80808957882982,591.2080895788295,44.44595521058545,408.9540447894142,-446.0443644847619,65.04424778761062,-2.692283160391881,182.25404478941476,4,-120.0,-319.0,-605.699951171875,-985.56005859375,-70.0,4,-0.014870794734275994,-1.1221374045801527,7980.0,-1.1724137931034482,8066.0,-1.5853658536585367,8098.0,-0.014870794734275994
8431,2021-04-19,8112.0,8304.0,8052.0,8200.0,604496.0,-0.011214041930765473,-1.4230769230769231,-0.43137254901960786,56.34285714285714,57.867992361388204,-14.110163139192082,-171.76703630286647,-341.3192977473209,-692.8694455440773,8.686804383559801,252.0,161.9843495723071,131.80000000000018,-236.18375250172357,499.78375250172485,-52.19187625086215,315.7918762508625,-317.44170261567615,51.26903553299492,-14.225283377353392,183.99187625086213,4,-28.0,-176.0,-513.699951171875,-893.56005859375,124.0,0,0.0036982248520709415,1.169811320754717,8204.0,-1.1221374045801527,7980.0,-1.1724137931034482,8066.0,0.0036982248520709415
8432,2021-04-20,7794.0,8098.0,7722.0,8098.0,538666.0,-0.03920118343195267,1.4736842105263157,3.4545454545454546,47.16796875,57.273920013272544,317.5286745575968,142.0153897533255,-27.926545051650464,-362.93158555412083,9.048539971913067,390.0,159.5516729298397,-178.89999999999964,-555.923187895005,198.1231878950066,-367.4115939475023,9.611593947503025,574.0,12.371134020618557,-48.18399812716669,188.51159394750306,4,251.0,142.0,-195.699951171875,-575.56005859375,372.0,1,0.04208365409289194,-1.4230769230769231,8112.0,1.169811320754717,8204.0,-1.1221374045801527,7980.0,0.04208365409289194
8433,2021-04-21,7910.0,8006.0,7804.0,7858.0,397262.0,0.014883243520656952,-1.525,-0.17105263157894737,47.116324535679375,56.13182901858595,198.2327875782412,34.06249100779496,-145.86238515167497,-462.0146027454339,9.694201920031071,212.0,132.41494979938216,-66.89999999999964,-439.2076826044595,305.4076826044593,-253.05384130222956,119.25384130223028,445.0799999999999,32.302405498281786,-23.553756639602362,186.1538413022296,4,135.0,36.0,-320.699951171875,-691.56005859375,248.0,2,0.0237673830594185,1.4736842105263157,7794.0,-1.4230769230769231,8112.0,1.169811320754717,8204.0,0.0237673830594185
8434,2021-04-22,8050.0,8064.0,7910.0,7952.0,264687.0,0.017699115044247815,1.4444444444444444,1.8846153846153846,54.54545454545455,55.88411107769892,37.74652024889565,-80.44887646648385,-285.24418821635936,-584.5907966775094,9.574320531815724,154.0,140.97258892875834,54.30000000000018,-290.56860961056555,399.1686096105659,-118.13430480528223,226.7343048052826,292.4184000000005,56.3573883161512,0.7164183206493959,172.4343048052828,4,-8.0,-104.0,-427.199951171875,-831.56005859375,176.0,3,-0.006211180124223614,-1.525,7910.0,1.4736842105263157,7794.0,-1.4230769230769231,8112.0,-0.006211180124223614
8435,2021-04-23,8012.0,8012.0,7798.0,7970.0,615699.0,-0.004720496894409898,9.19047619047619,0.42857142857142855,47.188533627342885,55.0958753422645,34.894056384349824,-16.1857182548938,-241.7677896592013,-528.2849742093704,9.047636998576397,252.0,141.6448839970053,-0.8999999999996362,-309.3425392192021,307.5425392192019,-155.12126960960086,153.3212696096016,318.01003200000014,49.828178694158076,-2.6105070382631865,154.2212696096008,4,1.0,-66.0,-347.199951171875,-793.56005859375,182.0,4,0.00923614578132792,1.4444444444444444,8050.0,-1.525,7910.0,1.4736842105263157,7794.0,0.00923614578132792
8436,2021-04-26,8090.0,8174.0,7985.65576171875,8012.0,319450.0,0.009735396904642979,-1.8823388753969736,1.8571428571428572,55.00588928150765,54.80612566647241,-49.92361975479071,-61.75286695264367,-311.6602167574092,-587.8826242777413,8.254148627916361,188.34423828125,121.509420974352,54.5,-199.76012374398306,308.76012374398306,-72.63006187199153,181.63006187199153,227.84983135999937,81.41592920353983,26.797315123568055,127.13006187199154,4,-77.0,-144.0,-425.199951171875,-871.56005859375,-26.0,0,0.005438813349814664,9.19047619047619,8012.0,1.4444444444444444,8050.0,-1.525,7910.0,0.005438813349814664
8437,2021-04-27,7954.0,8049.85986328125,7862.0,8042.0,334507.0,-0.01681087762669964,2.622451957932002,-1.1282051282051282,46.74556213017751,53.113361447847744,70.96455294234056,83.57249818866694,-170.38428367613596,-437.18191027252215,8.669254755685529,228.0,90.5889962543688,-84.69999999999982,-332.7858085845346,163.38580858453497,-208.74290429226767,39.34290429226803,351.93283473279917,41.48936170212766,-11.799564583613453,124.04290429226755,4,59.0,-8.0,-252.0999755859375,-735.56005859375,242.0,1,0.03545385969323611,-1.8823388753969736,8090.0,9.19047619047619,8012.0,1.4444444444444444,8050.0,0.03545385969323611
8438,2021-04-28,7812.0,8008.0,7812.0,7994.0,429955.0,-0.0178526527533317,-1.1538461538461537,2.0681818181818183,38.34319526627219,50.80805991177697,193.49354185909306,229.62724963484925,-32.83805664939882,-281.3492805725582,9.411197930154328,196.0,73.61651533933127,-221.80000000000018,-484.05548009926315,40.455480099262786,-352.9277400496321,-90.67225995036824,482.25417803814344,3.723404255319149,-42.58331796572154,131.12774004963157,4,201.0,134.0,-110.0999755859375,-593.56005859375,492.0,2,0.04531490015360973,2.622451957932002,7954.0,-1.8823388753969736,8090.0,9.19047619047619,8012.0,0.04531490015360973
8439,2021-04-29,7858.0,7884.0,7794.4150390625,7836.0,347297.0,0.005888376856118871,1.421215160472973,-0.12087912087912088,36.69501822600243,47.68342261169931,143.45359492787884,179.43815018924124,-80.85038164617254,-313.5238773946967,9.650418341684933,89.5849609375,49.43109745655056,-167.30000000000018,-441.1121522811427,106.51215228114233,-304.206076140571,-30.39392385942938,424.8090944773812,16.751180231286742,-23.360557944008274,136.90607614057112,4,155.0,88.0,-154.0999755859375,-639.56005859375,458.0,3,0.03817765334690759,-1.1538461538461537,7812.0,2.622451957932002,7954.0,-1.8823388753969736,8090.0,0.03817765334690759
8440,2021-04-30,7802.0,7908.0,7794.0,7850.0,684804.0,-0.00712649529142273,-2.5625,-2.1818181818181817,40.1062416998672,45.87935422914485,152.46658297572958,242.8485625664316,-23.686370785928375,-243.75601607147655,9.778398442023132,114.0,16.535424528829935,-220.10000000000036,-503.09295137212393,62.89295137212321,-361.59647568606215,-78.60352431393858,469.5929125878338,2.1052631578947367,-34.895737411716,141.49647568606164,4,146.0,144.0,-72.5999755859375,-583.56005859375,372.0,4,0.05434503973340177,1.421215160472973,7858.0,-1.1538461538461537,7812.0,2.622451957932002,7954.0,0.05434503973340177
8441,2021-05-04,7934.0,8072.0,7858.0,7880.0,635851.0,0.016918738784927,-3.36734693877551,-1.125,44.987775061124694,45.637110485936496,-8.31212628243793,101.89626277923526,-150.25652363826157,-359.0050778064542,9.07813375922063,270.0,-3.3573447520811897,-79.10000000000036,-361.23464497421446,203.03464497421282,-220.1673224871074,61.967322487106685,326.60105433607714,50.35971223021583,14.682139228344198,141.0673224871068,5,50.0,20.0,-204.5999755859375,-715.56005859375,66.0,1,0.032770355432316656,-2.5625,7802.0,1.421215160472973,7858.0,-1.1538461538461537,7812.0,0.032770355432316656
8442,2021-05-05,8126.0,8144.0,7948.0,7982.0,481125.0,0.024199647088479992,1.1777777777777778,2.6666666666666665,51.670378619153674,46.14311649521142,-165.68934865290157,-77.87197218318943,-334.612619714444,-533.7340332129743,8.670196548936254,210.0,-53.18806205050441,102.60000000000036,-180.26385045587813,385.46385045587976,-38.83192522793888,244.0319252279396,123.82903324935614,94.85714285714286,54.63708469112923,141.43192522793967,5,-142.0,-122.0,-391.5999755859375,-907.56005859375,-72.0,2,-0.00762983017474772,-3.36734693877551,7934.0,-2.5625,7802.0,1.421215160472973,7858.0,-0.00762983017474772
8443,2021-05-06,8274.0,8404.0,8138.0,8206.0,1099000.0,0.01821314299778498,-1.607843137254902,0.4722222222222222,57.911733046286336,46.517147439748285,-286.78445809066943,-220.64523140419442,-472.4465836978652,-666.1414520664985,9.099628313783093,278.0,-73.48051102822501,240.10000000000036,-63.909625886366484,544.1096258863672,88.09518705681694,392.1048129431838,-552.0,78.68852459016394,33.85540959185835,152.00481294318328,5,-175.0,-236.239990234375,-539.5999755859375,-1055.56005859375,-206.0,3,-0.00942712110224797,1.1777777777777778,8126.0,-3.36734693877551,7934.0,-2.5625,7802.0,-0.00942712110224797
8444,2021-05-07,8264.0,8338.0,8230.0,8328.0,304814.0,-0.0012086052695189364,1.5714285714285714,-0.9411764705882353,51.82481751824818,47.032290094293316,-271.82112598041294,-217.21389343768988,-451.0265817551299,-637.031751642151,8.9900766285547,108.0,-48.39027262079071,227.19999999999982,-84.72549717755282,539.1254971775525,71.23725141122304,383.1627485887766,-528.3599999999997,77.04918032786885,33.3362159048133,155.96274858877632,5,-165.0,-201.0,-529.5999755859375,-1045.56005859375,-228.0,4,0.004840271055179146,-1.607843137254902,8274.0,1.1777777777777778,8126.0,-3.36734693877551,7934.0,0.004840271055179146
8445,2021-05-10,8320.0,8338.0,8230.0,8322.0,278058.0,0.006776379477250627,5.352941176470588,0.03125,56.46766169154229,47.19470925096383,-312.387661143247,-285.98635255270074,-497.106005379801,-669.1870812340039,8.2404370201993,108.0,-27.954174939856784,282.0,-34.278358412317175,598.2783584123163,123.86082079384141,440.1391792061586,-570.9928,84.61538461538461,40.12909279476788,158.13917920615827,5,-221.0,-257.0,-569.5999755859375,-1101.56005859375,-312.0,0,-0.00048076923076922906,1.5714285714285714,8264.0,-1.607843137254902,8274.0,1.1777777777777778,8126.0,-0.00048076923076922906
8446,2021-05-11,7932.0,8166.0,7922.0,8126.0,385636.0,-0.04663461538461533,-1.280373831775701,97.0,54.11203814064363,48.01320658546007,56.81811905116774,93.58007745872601,-102.39339279212254,-265.1047096342136,7.948135496312614,398.0,-45.50519953571438,-97.60000000000036,-415.8626522064187,220.66265220641708,-256.73132610320863,61.5313261032079,-169.89294400000017,2.0746887966804977,-44.55416337690533,159.13132610320872,5,167.0,131.0,-172.5999755859375,-713.56005859375,22.0,1,0.030509329299041932,5.352941176470588,8320.0,1.5714285714285714,8264.0,-1.607843137254902,8274.0,0.030509329299041932
8447,2021-05-12,7878.0,7966.0,7814.0,7916.0,290538.0,-0.006807866868381196,1.2028985507246377,0.1958762886597938,49.00990099009901,49.19839611032971,110.52687721153325,137.2921957457438,-39.13950080883933,-195.3008111770032,7.791937901295048,152.0,-44.542576814789754,-140.60000000000036,-464.0735163648842,182.87351636488347,-302.3367581824423,21.136758182441554,-103.05508512000051,10.847457627118644,-36.040641122666315,161.73675818244172,5,221.0,185.0,-54.5999755859375,-633.56005859375,-86.0,2,0.015486164001015545,-1.280373831775701,7932.0,5.352941176470588,8320.0,1.5714285714285714,8264.0,0.015486164001015545
8448,2021-05-13,7912.0,7964.0,7682.0,7850.0,310930.0,0.004315816197004274,2.397590361445783,-1.631578947368421,45.43046357615894,50.16900114923599,103.03930243706873,96.0899296174266,-63.6221098597307,-214.192591895624,8.034212228848798,282.0,-66.45173059498939,-98.89999999999964,-424.944168786973,227.14416878697375,-261.92208439348633,64.12208439348706,492.0,35.0609756097561,-10.190235379811142,163.02208439348675,5,131.0,131.0,-88.5999755859375,-667.56005859375,-130.0,3,0.017947421638018213,1.2028985507246377,7878.0,-1.280373831775701,7932.0,5.352941176470588,8320.0,0.017947421638018213
8449,2021-05-14,8086.0,8120.0,7915.421875,8056.0,279911.0,0.021991911021233657,3.1750637755102042,0.4838709677419355,52.24787363304982,51.51807136403406,-39.35648068703995,-73.32084101942382,-222.92070698314728,-373.54783864625006,8.501594058274593,208.0,-57.10060297965265,69.80000000000018,-257.5726992443251,397.1726992443246,-93.88634962216202,233.48634962216238,303.5599999999995,61.58536585365854,16.214447348396924,163.68634962216225,5,-43.0,-43.0,-262.5999755859375,-841.56005859375,-248.0,4,-0.0022260697501854665,2.397590361445783,7912.0,1.2028985507246377,7878.0,-1.280373831775701,7932.0,-0.0022260697501854665
8450,2021-05-17,8082.0,8214.0,8044.0,8154.0,192934.0,-0.0004946821667078938,-1.2972972972972974,-2.4,49.74554707379135,52.0467126987748,9.541820697987532,-83.19485123579761,-205.31666606209546,-352.5742022506274,8.762748548425403,170.0,-17.649976147538837,71.89999999999964,-245.1215997953932,388.9215997953934,-86.61079989769678,230.41079989769605,293.40879999999925,75.18796992481202,32.95644498289387,158.51079989769667,5,-39.0,-39.0,-254.5999755859375,-313.199951171875,-298.0,0,-0.005691660480079186,3.1750637755102042,8086.0,2.397590361445783,7912.0,1.2028985507246377,7878.0,-0.005691660480079186
8451,2021-05-18,8142.0,8251.171875,8094.0,8242.0,160501.0,0.007423904974016349,1.656192236598891,1.3888888888888888,56.28342245989305,52.55927312552362,-19.948337149617146,-148.4428299546944,-247.64009361962144,-392.0455908157037,8.63891156059548,169.171875,25.701369289829017,130.39999999999964,-188.92718742939542,449.7271874293938,-29.26359371469789,290.06359371469716,219.5406239999993,80.81917259175886,36.90363110146639,159.6635937146971,5,-99.0,-99.0,-221.5999755859375,-305.199951171875,-252.0,1,-0.01645787275853594,-1.2972972972972974,8082.0,3.1750637755102042,8086.0,2.397590361445783,7912.0,-0.01645787275853594
8452,2021-05-19,8122.0,8142.0,8032.0,8064.0,376074.0,-0.002456398919184477,1.2448979591836735,-0.58,61.28093158660844,52.933628518892746,-0.6430280948288782,-108.15513129812825,-209.05776018662073,-352.7661083799576,8.299982389495456,110.0,67.56702352412503,94.0,-211.6713060926886,399.6713060926886,-58.835653046344305,246.8356530463443,225.94981151999855,77.30529552255196,27.13643892711825,152.83565304634448,5,-112.0,-79.0,-193.719970703125,-285.199951171875,-222.0,2,-0.020684560453090417,1.656192236598891,8142.0,-1.2972972972972974,8082.0,3.1750637755102042,8086.0,-0.020684560453090417
8453,2021-05-20,8098.0,8236.0,8010.0,8228.0,297073.0,-0.0029549372075843294,2.095890410958904,-2.2413793103448274,58.875739644970416,53.717064310750764,-4.73168038006952,-73.0961655895835,-167.98307744439444,-313.51804573281424,8.001185844264521,226.0,93.62357616966801,60.600000000000364,-241.3323033222241,362.5323033222239,-90.36615166111187,211.5661516611126,236.6308152895981,54.37918838421445,-0.01608637921245304,150.96615166111198,5,-88.0,-55.0,-137.5999755859375,-261.199951171875,-218.0,3,-0.03778710792788342,1.2448979591836735,8122.0,1.656192236598891,8142.0,-1.2972972972972974,8082.0,-0.03778710792788342
8454,2021-05-21,8000.0,8156.34423828125,8000.0,8142.0,254124.0,-0.01210175351938747,-1.2020315250880282,1.0923076923076922,57.10186513629842,53.78753136016812,57.978812876532174,22.09892027620026,-55.75834724491324,-200.58924406890583,7.958633416808233,156.34423828125,89.93548059361365,-34.899999999999636,-337.22077770402757,267.4207777040292,-186.0603888520136,116.26038885201433,321.57819898380694,0.0,-58.489365522064936,151.16038885201422,5,-33.4140625,43.0,-17.5,-163.199951171875,-178.0,4,-0.027249999999999996,2.095890410958904,8098.0,1.2448979591836735,8122.0,1.656192236598891,8142.0,-0.027249999999999996
8455,2021-05-24,8086.0,8098.80810546875,7900.0,7930.0,108304.0,0.010750000000000037,1.1893211453152306,-1.0985915492957747,55.637982195845694,53.95708069963502,-72.30880638293365,-61.21126600426942,-127.78842662233546,-275.8947439664589,7.4386019622106,198.80810546875,61.305867055799354,47.399999999999636,-255.55137702624052,350.3513770262398,-104.07568851312044,198.8756885131197,222.7866350041313,52.96551724137931,-6.281530340667416,151.47568851312005,5,-119.4140625,-43.0,-103.5,-249.199951171875,-230.0,0,-0.030670294335889192,-1.2020315250880282,8000.0,2.095890410958904,8098.0,1.2448979591836735,8122.0,-0.030670294335889192
8456,2021-05-25,8134.0,8160.0,8072.0,8098.0,239168.0,0.005936186000494725,1.0,0.23076923076923078,50.332225913621265,54.10400569113749,-99.05888834903726,-111.46052002803481,-161.42404320080823,-311.6948531178077,7.622931865012952,88.0,46.98218559317047,93.19999999999982,-211.95404220438286,398.3540422043825,-59.377021102191065,245.7770211021907,162.2509023040493,69.64285714285714,14.284733282330826,152.5770211021913,5,-167.4140625,-91.0,-149.5,-297.199951171875,-144.0,1,-0.04302925989672979,1.1893211453152306,8086.0,-1.2020315250880282,8000.0,2.095890410958904,8098.0,-0.04302925989672979
8457,2021-05-26,8236.0,8246.0,8138.0,8166.0,165652.0,0.012539955741332598,1.4,1.9444444444444444,48.359240069084635,54.429425301462565,-161.9689144528429,-201.58597141308655,-251.18889556170507,-399.53254394334,7.441005856374397,112.0,19.614526884106454,181.10000000000036,-133.09330288683304,495.2933028868347,24.00334855658366,338.19665144341707,47.965884257968355,97.10982658959537,42.8562132440406,157.09665144341713,5,-160.4140625,-193.0,-226.0,-399.199951171875,-294.0,2,-0.04201068479844583,1.0,8134.0,1.1893211453152306,8086.0,-1.2020315250880282,8000.0,-0.04201068479844583
8458,2021-05-27,8166.0,8282.0,8122.19580078125,8246.0,389771.0,-0.008499271491015037,1.102686831825658,-1.1428571428571428,45.97701149425287,53.73266284159624,-58.27860861248337,-109.30974291522398,-172.60973222426583,-312.85521891639655,7.106298632631006,159.80419921875,23.302155503448375,93.39999999999964,-202.5319978785883,389.3319978785876,-54.56599893929342,241.3659989392936,-484.0,69.63350785340315,17.5089390156476,147.96599893929394,5,-75.0,-123.0,-175.5,-329.199951171875,-226.0,3,-0.03257408768062697,1.4,8236.0,1.0,8134.0,1.1893211453152306,8086.0,-0.03257408768062697
8459,2021-05-28,8158.0,8226.0,8134.0,8178.0,208316.0,-0.0009796718099436275,-1.7058823529411764,0.25,43.07692307692307,52.991704619721986,-43.57358219928301,-81.88015756268214,-162.2008025157611,-296.93283669127777,6.682890589492923,92.0,43.13526720029313,70.39999999999964,-209.72207865029304,350.5220786502923,-69.6610393251467,210.46103932514598,-464.0,67.5392670157068,18.71802810179763,140.06103932514623,5,-67.0,-115.0,-162.5,-321.199951171875,-210.0,4,-0.034076979651875505,1.102686831825658,8166.0,1.4,8236.0,1.0,8134.0,-0.034076979651875505
8460,2021-06-01,8226.0,8292.0,8096.0,8096.0,121885.0,0.008335376317724963,-2.0153846153846153,-6.5,67.29411764705881,54.21511519607374,-99.45816232558082,-122.78152200907061,-225.66252310999698,-359.951578021004,6.468302876149698,196.0,71.14781400001266,117.19999999999982,-134.66596268231297,369.0659626823126,-8.732981341156119,243.13298134115576,-520.2399999999998,70.0,14.635029172601989,125.93298134115621,6,-130.0,-183.0,-232.0,-389.199951171875,-238.0,1,-0.049112569900316094,-1.7058823529411764,8158.0,1.102686831825658,8166.0,1.4,8236.0,-0.049112569900316094
8461,2021-06-02,8194.0,8236.0,8116.0,8214.0,294648.0,-0.0038901045465596917,2.75,-0.15384615384615385,69.08212560386474,55.08191453132444,-66.27587264252634,-74.10357714932434,-193.14211585732664,-323.2974328524542,7.061793916061989,120.0,73.86206153209423,72.19999999999982,-168.2588595953348,312.65885959533443,-48.029429797667035,192.42942979766667,-464.79039999999986,50.0,-10.541897778661067,120.22942979766708,6,-98.0,-151.0,-214.5,-357.199951171875,-396.0,2,-0.041249694898706335,-2.0153846153846153,8226.0,-1.7058823529411764,8158.0,1.102686831825658,8166.0,-0.041249694898706335
8462,2021-06-03,8064.0,8234.0,8030.0,8200.0,260105.0,-0.015865267268733274,1.0,6.8,58.225108225108215,55.00962215133975,61.051873889403396,53.77020711705427,-60.446467287145424,-189.19231005376605,7.329334499070119,204.0,79.26974701511972,-54.69999999999982,-296.5256004905714,187.12560049057174,-175.61280024528605,66.21280024528551,-312.2787840000001,12.977099236641221,-48.689965430171114,120.91280024528557,6,32.0,-21.0,-84.5,-227.199951171875,-224.0,3,-0.009176587301587324,2.75,8194.0,-2.0153846153846153,8226.0,-1.7058823529411764,8158.0,-0.009176587301587324
8463,2021-06-04,8196.0,8218.0,8072.0,8082.0,282037.0,0.016369047619047672,-1.1791044776119404,-0.8382352941176471,56.235827664399096,54.91339576557316,-62.11720709582096,-88.9325954320866,-184.61521742932746,-315.0005657793545,6.5597561640061475,154.0,71.30132579662404,81.19999999999982,-152.45795964455647,314.8579596445552,-35.62897982227878,198.0289798222775,-422.6676326400002,63.358778625954194,1.6119235514773251,116.82897982227773,6,-100.0,-153.0,-216.5,-359.199951171875,-338.0,4,-0.030990727183992206,1.0,8064.0,2.75,8194.0,-2.0153846153846153,8226.0,-0.030990727183992206
8464,2021-06-07,8304.0,8328.0,8230.0,8292.0,190833.0,0.013177159590043841,2.2666666666666666,0.10526315789473684,61.25760649087221,55.53779846502054,-136.85128688967143,-204.25447896322112,-278.3384190367269,-417.1717787785219,5.942121517300471,132.0,59.77180334872446,187.19999999999982,-52.443243615420215,426.84324361542076,67.37837819229026,307.0216218077103,-509.9209273344004,91.94630872483222,30.5819220557441,119.82162180771044,6,-125.0,-261.0,-324.5,-467.199951171875,-472.0,0,-0.043834296724470145,-1.1791044776119404,8196.0,1.0,8064.0,2.75,8194.0,-0.043834296724470145
8465,2021-06-08,8316.0,8368.0,8258.0,8266.0,387338.0,0.0014450867052022698,-2.3333333333333335,4.166666666666667,59.27505330490405,56.53144595294085,-126.05031837757542,-228.27319958572025,-275.4343954136475,-426.5671385979458,5.3581750113654225,110.0,54.94160144940179,199.39999999999964,-39.53482925595563,438.3348292559549,79.932585372022,318.86741462797727,-489.88567169433645,84.61538461538461,24.649765559940853,119.46741462797772,6,-117.0,-273.0,-336.5,-479.199951171875,-526.0,1,-0.04425204425204421,2.2666666666666666,8304.0,-1.1791044776119404,8196.0,1.0,8064.0,-0.04425204425204421
8466,2021-06-09,8174.0,8326.0,8174.0,8316.0,365880.0,-0.01707551707551702,-1.1408450704225352,-2.84,52.452830188679236,56.98628929956247,24.831696506185835,-70.8458887649931,-118.90599788304735,-284.0391505662683,5.7120872424082085,152.0,57.54056393650444,45.30000000000018,-178.2908857948387,268.89088579483905,-66.49544289741971,157.09544289741916,-304.53481795879,42.60355029585799,-14.54211227914611,111.79544289741929,6,25.0,-131.0,-227.0,-337.199951171875,-772.0,2,-0.0227550770736481,-2.3333333333333335,8316.0,2.2666666666666666,8304.0,-1.1791044776119404,8196.0,-0.0227550770736481
8467,2021-06-10,8000.0,8192.0,7988.0,8174.0,332512.0,-0.021287007585025663,-1.0606060606060606,1.2253521126760563,45.9504132231405,56.98333393610554,180.85323571464505,118.85651341477569,59.77609241300979,-111.44369843327331,5.55409404399953,204.0,53.00996201901398,-134.80000000000018,-335.0289216187957,65.42892161879627,-234.9144608093975,-34.68553919060196,-90.65203252208721,3.1578947368421053,-52.09307354169005,100.1144608093982,6,178.0,43.0,-31.0,-163.199951171875,-486.0,3,-0.025249999999999995,-1.1408450704225352,8174.0,-2.3333333333333335,8316.0,2.2666666666666666,8304.0,-0.025249999999999995
8468,2021-06-11,8054.0,8094.0,7972.0,7984.0,181922.0,0.006750000000000034,-1.5957446808510638,-0.40229885057471265,52.3156089193825,58.009854585267696,122.13956501497887,80.14956513648121,10.53744356425159,-167.8578043772086,4.919756360273069,122.0,55.17447258856737,-87.89999999999964,-263.40876421359826,87.60876421359808,-175.65438210679895,-0.14561789320032403,-107.95986992032067,20.707070707070706,-39.81709744357347,87.75438210679901,6,116.0,-11.0,-60.0,-217.199951171875,-792.0,4,-0.026570648125155194,-1.0606060606060606,8000.0,-1.1408450704225352,8174.0,-2.3333333333333335,8316.0,-0.026570648125155194
8469,2021-06-14,8068.0,8132.0,8056.0,8104.0,236113.0,0.0017382666997765028,-1.5333333333333334,-0.5142857142857142,49.17733089579525,55.996878279571746,105.08087389596949,68.23010044858438,-2.2444300046590797,-182.36282023267086,4.87179455500268,78.0,52.54889317319066,-73.0,-249.89485428830085,103.89485428830085,-161.44742714415042,15.447427144150424,-96.0,24.242424242424242,-35.69960472865055,88.44742714415023,6,102.0,-43.0,0.3800048828125,-213.199951171875,-674.0,0,-0.026028755577590434,-1.5957446808510638,8054.0,-1.0606060606060606,8000.0,-1.1408450704225352,8174.0,-0.026028755577590434
8470,2021-06-15,8036.0,8160.0,8024.0,8086.0,154890.0,-0.00396628656420428,-2.675675675675676,1.3888888888888888,45.45454545454546,53.371591596314055,119.90428056290966,101.827971194155,35.84951197688133,-153.10283658421486,5.272161290872961,136.0,57.670916745378236,-102.69999999999982,-283.96700283224163,78.5670028322429,-193.33350141612027,-12.066498583878456,-64.0,18.07909604519774,-38.95721862981634,90.63350141612128,6,134.0,-11.0,45.0,-181.199951171875,-90.0,1,-0.025385764061722216,-1.5333333333333334,8068.0,-1.5957446808510638,8054.0,-1.0606060606060606,8000.0,-0.025385764061722216
8471,2021-06-16,8008.0,8102.0,7936.0,8046.0,372553.0,-0.0034843205574912606,1.2133333333333334,0.76,38.64541832669323,51.196070496490165,132.7004062172382,125.72003066063007,61.74873096205738,-128.7679775982042,5.712218847219784,166.0,66.63406539202606,-124.0,-314.4277732950213,66.42777329502042,-219.21388664751066,-28.786113352489338,360.0,28.125,-22.857384731660744,95.21388664751032,6,144.0,17.0,73.0,-153.199951171875,12.0,2,-0.027222777222777217,-2.675675675675676,8036.0,-1.5333333333333334,8068.0,-1.5957446808510638,8054.0,-0.027222777222777217
8472,2021-06-17,7954.0,7980.0,7898.0,7942.0,324746.0,-0.006743256743256709,1.5625,-0.3157894736842105,39.27125506072875,49.31111798497123,189.3703004195122,175.48581017821925,119.23130836884775,-74.88835092504996,6.2750380912196615,110.0,39.96431069305618,-169.60000000000036,-376.033779365569,36.83377936556826,-272.8168896827847,-66.38311031721605,405.3600000000006,21.374045801526716,-26.123465190413395,103.21688968278411,6,179.0,71.0,127.0,-99.199951171875,138.0,3,-0.06939904450590895,1.2133333333333334,8008.0,-2.675675675675676,8036.0,-1.5333333333333334,8068.0,-0.06939904450590895
8473,2021-06-18,7792.0,7980.0,7706.0,7942.0,879763.0,-0.02036711088760368,1.424778761061947,-12.5,33.97548161120841,46.279770776119705,321.8860170654343,330.3213831760895,278.26097418549944,86.55898035646351,7.006718127179671,274.0,8.12528058533917,-316.3000000000002,-570.5448881647153,-62.05511183528506,-443.4224440823582,-189.17755591764308,548.9056,18.94273127753304,-24.944788192986454,127.12244408235745,6,245.0,233.0,289.0,62.800048828125,320.0,4,-0.035677618069815176,1.5625,7954.0,1.2133333333333334,8008.0,-2.675675675675676,8036.0,-0.035677618069815176
8474,2021-06-21,7782.0,7782.0,7699.8740234375,7754.0,306272.0,-0.0012833675564681846,4.866141183035714,-0.18666666666666668,29.520295202952028,42.97368654256948,279.4394705758259,340.61551105448234,280.53541247608155,95.97448562127647,7.832301962491078,92.1259765625,-5.846047641486621,-315.39999999999964,-605.3759699662842,-25.42403003371419,-460.3879849831428,-170.41201501685737,520.8112639999999,17.84858511489508,-21.796685386297007,144.98798498314264,6,230.93701171875,251.93701171875,261.0,72.800048828125,258.0,0,-0.06682086867129278,1.424778761061947,7792.0,1.5625,7954.0,1.2133333333333334,8008.0,-0.06682086867129278
8475,2021-06-22,7838.0,7932.0,7776.0,7804.0,220390.0,0.0071960935492161315,-2.466666666666667,1.2142857142857142,33.935018050541515,40.91615186055419,165.95677240252735,279.4087754091306,214.39987841362563,37.218819047491706,8.390056923444176,156.0,-27.367614232463893,-247.0,-559.3735954876593,65.37359548765926,-403.1867977438287,-90.81320225617037,416.5762847549995,34.34893158189991,-3.8218556172785654,156.18679774382943,6,107.93701171875,195.93701171875,205.0,16.800048828125,200.0,1,-0.05664710385302374,4.866141183035714,7782.0,1.424778761061947,7792.0,1.5625,7954.0,-0.05664710385302374
8476,2021-06-23,7784.0,7892.0,7770.0,7864.0,114041.0,-0.006889512630773198,-1.2592592592592593,-2.3529411764705883,36.434108527131784,39.85878467210877,177.48156171927621,322.3713618858601,263.74651941258526,90.45237275020008,9.132511988447481,122.0,-68.31350711897085,-283.5,-622.4044268319722,55.40442683197307,-452.952213415987,-114.04778658401392,426.20010384960005,30.03147997727027,-10.858268179734988,169.4522134159865,6,145.93701171875,249.93701171875,259.0,70.800048828125,126.0,2,0.020811921891058516,-2.466666666666667,7838.0,4.866141183035714,7782.0,1.424778761061947,7792.0,0.020811921891058516
8477,2021-06-24,7890.0,7918.0,7768.0,7824.0,199256.0,0.013617677286742014,1.459016393442623,-0.825,34.79125248508947,37.91163395718732,60.61104461463765,199.34116096934576,154.29342333270324,-13.150726036814376,9.475935939664144,150.0,-108.66447887507366,-160.19999999999982,-498.211273558476,177.8112735584773,-329.20563677923747,8.805636779238739,279.37401741663234,67.87159794874655,28.59203107500514,169.00563677923844,6,39.93701171875,143.93701171875,153.0,-35.199951171875,-8.0,3,0.016476552598225558,-1.2592592592592593,7784.0,-2.466666666666667,7838.0,4.866141183035714,7782.0,0.016476552598225558
8478,2021-06-25,7900.0,7958.0,7888.0,7954.0,195022.0,0.0012674271229404788,1.2580645161290323,-0.8181818181818182,27.75330396475772,35.53118652040538,29.57945830765675,177.49141167348535,141.91694624085358,-23.577362564628856,9.59152429280772,70.0,-133.91377816452768,-136.89999999999964,-476.65464831643294,202.85464831643367,-306.7773241582163,32.977324158217016,231.81401789830215,77.53035135308961,43.057472789561885,169.87732415821645,6,29.93701171875,133.93701171875,126.5,-45.199951171875,72.0,4,0.024303797468354427,1.459016393442623,7890.0,-1.2592592592592593,7784.0,-2.466666666666667,7838.0,0.024303797468354427
8479,2021-06-28,7880.0,7942.0,7840.0,7882.0,203261.0,-0.0025316455696202667,-1.4878048780487805,0.037037037037037035,26.20087336244542,33.39188962128315,22.47016125870232,185.08593246325927,162.0315308065965,-2.4640459479242054,9.805022537675075,102.0,-139.00138427459842,-143.0,-484.6356939320194,198.6356939320185,-313.8178469660088,27.81784696600971,217.2588183414382,58.94736842105262,29.544153742132504,170.81784696600937,6,20.93701171875,153.93701171875,146.5,-25.199951171875,22.0,0,0.029441624365482255,1.2580645161290323,7900.0,1.459016393442623,7890.0,-1.2592592592592593,7784.0,0.029441624365482255
8480,2021-06-29,7822.0,7914.0,7822.0,7850.0,224134.0,-0.007360406091370564,-5.571428571428571,14.0,28.846153846153854,32.30308245677877,52.43615580403821,222.68455211842775,212.25321846426777,55.07786850809316,9.764081603423488,92.0,-160.29101600497052,-180.80000000000018,-519.6610023997437,158.0610023997433,-350.23050119987147,-11.369498800128895,243.46803474912303,28.421052631578945,0.6591879296666683,169.43050119987166,6,17.93701171875,211.93701171875,182.79296875,77.0,160.0,1,0.027870109946305233,-1.4878048780487805,7880.0,1.2580645161290323,7900.0,1.459016393442623,7890.0,0.027870109946305233
8481,2021-06-30,7856.0,7988.0,7738.0,7796.0,332011.0,0.004346714395295326,-1.8409090909090908,-2.142857142857143,39.59537572254335,32.33909586364706,-6.02621231520061,170.8222413252479,173.67550588302856,21.930541141100548,9.87783901999451,250.0,-179.3478939291199,-129.89999999999964,-462.2624527529988,202.46245275300043,-296.0812263764992,36.281226376499944,180.2205138441932,47.199999999999996,15.651492539673466,166.1812263764999,6,-12.06298828125,177.93701171875,148.79296875,43.0,62.0,2,0.02316700610997957,-5.571428571428571,7822.0,-1.4878048780487805,7880.0,1.2580645161290323,7900.0,0.02316700610997957
8482,2021-07-01,7990.0,8040.0,7890.0,7908.0,341159.0,0.017057026476578363,-1.5423728813559323,1.3666666666666667,45.854922279792746,33.659033715711985,-150.1751015484433,32.669053530717974,46.81216140188826,-112.12144402656213,10.358999458773477,184.0,-189.43866480200177,7.800000000000182,-322.54310711901053,338.1431071190118,-157.37155355950563,172.971553559506,-290.1259765625,83.44370860927152,48.43674491623659,165.17155355950564,7,-120.06298828125,43.93701171875,14.79296875,-87.0,-16.0,3,-0.010012515644555742,-1.8409090909090908,7856.0,-5.571428571428571,7822.0,-1.4878048780487805,7880.0,-0.010012515644555742
8483,2021-07-02,7942.0,8032.0,7910.0,7998.0,198653.0,-0.006007509386733445,-1.0333333333333334,-0.6829268292682927,42.183622828784124,35.06607011858222,-87.9040375081513,63.942708103657424,97.79859625641438,-63.75052007249178,10.866162405550076,122.0,-191.58976782617538,-27.5,-342.4038282597103,287.4038282597103,-184.95191412985514,129.95191412985514,-235.32345703124975,67.54966887417218,29.893005773974153,157.4519141298552,7,-53.0,91.93701171875,117.29296875,12.0,130.0,4,-0.007554772097708384,-1.5423728813559323,7990.0,-1.8409090909090908,7856.0,-5.571428571428571,7822.0,-0.007554772097708384
8484,2021-07-05,7940.0,7968.0,7912.0,7914.0,431589.0,-0.0002518257365903276,-2.7333333333333334,-0.4642857142857143,43.81443298969072,36.16378288959879,-68.31928854385387,39.288886430560524,98.31005579961129,-60.90844586593812,10.846226943769318,56.0,-191.40923079696222,-11.300000000000182,-284.0583082819503,261.45830828194994,-147.6791541409748,125.07915414097442,-226.6569878906248,66.88741721854305,25.649130044546837,136.379154140975,7,-51.0,93.93701171875,127.0,14.0,4.0,0,0.004030226700251882,-1.0333333333333334,7942.0,-1.5423728813559323,7990.0,-1.8409090909090908,7856.0,0.004030226700251882
8485,2021-07-06,7948.0,7974.0,7884.0,7884.0,400188.0,0.001007556675062915,-1.8125,2.4615384615384617,46.03174603174603,37.23018705677815,-66.01729659046578,2.4302693104109494,90.1088265638873,-65.39269075552511,10.692724394969124,90.0,-168.81817958748888,15.100000000000364,-196.96741728439247,227.1674172843932,-90.9337086421965,121.13370864219723,-228.12384813281187,69.5364238410596,25.538948143312737,106.03370864219656,7,-59.0,85.93701171875,119.0,16.0,136.0,1,-0.00578761952692497,-2.7333333333333334,7940.0,-1.0333333333333334,7942.0,-1.5423728813559323,7990.0,-0.00578761952692497
8486,2021-07-07,7988.0,8062.0,7944.0,7980.0,284221.0,0.0050327126321088045,-1.95,0.125,52.291105121293796,39.17461512746753,-82.73747247720439,-55.04082926262254,47.853694066279786,-100.81028752009024,10.809338439567865,118.0,-137.82719337215804,64.39999999999964,-117.28613769786534,246.08613769786461,-26.443068848932853,155.24306884893213,-261.7213711701552,58.42696629213483,11.08992585166662,90.8430688489323,7,-88.0,45.93701171875,81.5,-24.0,56.0,2,-0.0007511266900350755,-1.8125,7948.0,-2.7333333333333334,7940.0,-1.0333333333333334,7942.0,-0.0007511266900350755
8487,2021-07-08,7798.0,7952.0,7758.0,7934.0,402380.0,-0.023785678517776687,1.255813953488372,-17.0,50.38961038961038,41.689760285784494,103.75038661681356,125.48350892731833,237.72860629113075,92.01124190324481,11.582736155871522,230.0,-119.55340096490545,-115.5,-301.7058849202558,70.70588492025581,-208.60294246012836,-22.39705753987164,-58.292516323348536,13.157894736842104,-36.21056062343586,93.10294246012798,7,102.0,235.93701171875,271.5,166.0,310.0,3,0.015388561169530579,-1.95,7988.0,-1.8125,7948.0,-2.7333333333333334,7940.0,0.015388561169530579
8488,2021-07-09,7840.0,7890.0,7760.0,7832.0,197582.0,0.0053859964093356805,1.4074074074074074,-0.058823529411764705,53.61596009975063,44.73588103437395,58.49579981732404,70.22985879995576,200.66676794260093,49.04998822613379,12.317451131172161,130.0,-99.78667247203884,-62.80000000000018,-239.35605938412664,113.75605938412627,-151.07802969206296,25.47802969206259,-87.40081567041489,26.973684210526315,-25.29201686758408,88.27802969206314,7,60.0,193.93701171875,229.5,124.0,84.0,4,0.017091836734693944,1.255813953488372,7798.0,-1.95,7988.0,-1.8125,7948.0,0.017091836734693944
8489,2021-07-12,7858.0,7884.7578125,7746.81005859375,7844.0,157198.0,0.002295918367346994,3.0863949317287664,1.75,51.30890052356021,47.23174177630799,41.40063576579087,37.619282447464684,186.43296099202053,31.173608054510623,13.33351205692568,137.94775390625,-84.93461150856547,-34.30000000000018,-193.62634499828982,125.02634499828946,-113.963172499145,45.36317249914464,204.0,35.277122394885275,-18.459528250163288,79.66317249914485,7,42.0,175.93701171875,211.5,106.0,44.0,0,0.02723339272079417,1.4074074074074074,7840.0,1.255813953488372,7798.0,-1.95,7988.0,0.02723339272079417
8490,2021-07-13,7832.0,7936.0,7822.0,7858.0,131623.0,-0.003308729956732037,-3.9565217391304346,-1.8571428571428572,53.2608695652174,48.750129981049554,77.0734015017888,50.122294496215545,217.7800060934751,59.06335201087768,14.084611902280214,114.0,-64.80620490747242,-50.100000000000364,-196.26774790049694,96.06774790049622,-123.18387395024911,22.98387395024838,223.69620117187515,27.02812819031183,-28.479898818309128,73.0838739502485,7,72.405029296875,201.93701171875,279.0,132.0,56.0,1,0.01430030643513791,3.0863949317287664,7858.0,1.4074074074074074,7840.0,1.255813953488372,7798.0,0.01430030643513791
8491,2021-07-14,7790.0,7822.0,7712.0,7784.0,149135.0,-0.005362614913176689,2.142857142857143,-0.23076923076923078,42.55952380952381,48.38397459546412,121.50421855614331,79.00343521219474,260.4938464272018,104.06929356274213,14.628631926307223,120.0,-41.509727887108966,-81.19999999999982,-220.17307577175052,57.77307577175088,-150.68653788587562,-11.713462114124013,259.5184783203131,32.5,-20.558284022187337,69.48653788587556,7,97.0,222.93701171875,331.0,174.0,28.0,2,0.03774069319640572,-3.9565217391304346,7832.0,3.0863949317287664,7858.0,1.4074074074074074,7840.0,0.03774069319640572
8492,2021-07-15,7402.0,7746.0,7392.0,7730.0,257614.0,-0.04980744544287552,-1.0344827586206897,-54.666666666666664,26.285714285714278,46.61754031290081,466.3686194952643,446.4166200124455,638.5241298519941,492.7856823602888,15.48211943275496,398.0,-28.09984264103423,-441.60000000000036,-688.6017259687997,-194.59827403120107,-565.1008629844,-318.0991370156007,634.0177391875004,1.8382352941176472,-46.136523473994444,123.50086298439963,7,325.0,390.0,719.0,562.0,524.0,3,0.08673331532018369,2.142857142857143,7790.0,-3.9565217391304346,7832.0,3.0863949317287664,7858.0,0.08673331532018369
8493,2021-07-16,7514.0,7544.0,7430.0,7456.0,261409.0,0.01513104566333423,-1.0727272727272728,-0.17682926829268292,33.97548161120841,45.524323493069446,321.0321219150992,329.410749202998,512.8790967807909,382.47996158902606,15.505238077655845,142.0,-27.849265719064533,-315.6999999999998,-602.9395662526995,-28.460433747300158,-459.31978312634965,-172.08021687365,483.37667483625046,22.426470588235293,-23.162288673526323,143.61978312634992,7,213.0,262.0,596.5,458.0,426.0,4,0.07905243545381957,-1.0344827586206897,7402.0,2.142857142857143,7790.0,-3.9565217391304346,7832.0,0.07905243545381957
8494,2021-07-19,7262.0,7466.0,7214.0,7402.0,832696.0,-0.03353739685919621,-1.1355932203389831,-2.413793103448276,29.04191616766468,43.63656461928262,521.5951108023673,569.6631263191775,748.3468498804523,635.3008911227325,15.744990789543934,300.0,-50.678279835094145,-541.6999999999998,-925.1453779806488,-158.2546220193508,-733.4226889903248,-349.97731100967485,699.0540743460751,6.64819944598338,-39.41385835447177,191.72268899032468,7,376.0,425.0,844.5,760.0,700.0,0,0.09115946020380061,-1.0727272727272728,7514.0,-1.0344827586206897,7402.0,2.142857142857143,7790.0,0.09115946020380061
8495,2021-07-20,7394.0,7418.0,7228.0,7310.0,601427.0,0.018176810795923926,1.878787878787879,-0.6,33.89121338912135,41.592132204596794,338.3243847444455,424.45634067750143,599.2022718135213,503.7161594502413,16.967605299738082,190.0,-65.83158632284994,-387.5,-811.8174085020328,36.81740850203278,-599.6587042510164,-175.3412957489836,507.28974839838884,29.605263157894733,-15.638985493278263,212.15870425101622,7,189.0,293.0,703.5,643.760009765625,682.0,1,0.06870435488233695,-1.1355932203389831,7262.0,-1.0727272727272728,7514.0,-1.0344827586206897,7402.0,0.06870435488233695
8496,2021-07-21,7946.0,8188.0,7802.0,8118.0,1208598.0,0.07465512577765754,1.4743589743589745,-2.0476190476190474,48.81209503239741,41.41685272046202,-246.1445788836363,-120.98785269397013,48.62681130083274,-44.11162020845404,16.987347163035242,794.0,-71.16852871394713,156.39999999999964,-274.25599899881854,587.0559989988178,-58.92799949940945,371.7279994994087,-732.0,75.15400410677618,33.30658519454015,215.3279994994092,7,-245.0,-245.0,151.5,97.0,72.0,2,-0.007299270072992692,1.878787878787879,7394.0,-1.1355932203389831,7262.0,-1.0727272727272728,7514.0,-0.007299270072992692
8497,2021-07-22,8020.0,8058.0,7902.0,8018.0,332177.0,0.009312861817266649,3.0,-0.011627906976744186,52.07667731629393,41.245821300077935,-318.87536315894886,-194.7332929871145,-21.318544088900126,-111.9658242923233,17.173695253329285,156.0,-78.55381238110931,223.89999999999964,-216.94029809108724,664.7402980910865,3.4798509544561966,444.3201490455431,-792.0,82.75154004106776,42.33127370199256,220.42014904554367,7,-319.0,-319.0,68.5,23.0,-58.0,3,-0.025187032418952593,1.4743589743589745,7946.0,1.878787878787879,7394.0,-1.1355932203389831,7262.0,-0.025187032418952593
8498,2021-07-23,8092.0,8204.0,8038.0,8086.0,238890.0,0.008977556109725615,-2.2549019607843137,3.0,53.90143737166325,41.53388094986717,-392.66264596910605,-265.2090181430867,-89.43974451701433,-177.49863004189956,17.8156787737772,184.0,-94.29718338203566,286.3000000000002,-172.08026043655082,744.6802604365521,57.10986978172423,515.4901302182761,-844.8000000000002,88.68686868686869,49.4823763962752,229.19013021827584,7,-383.0,-383.0,-13.0,-49.0,-182.0,4,-0.020514087988136476,3.0,8020.0,1.4743589743589745,7946.0,1.878787878787879,7394.0,-0.020514087988136476
8499,2021-07-26,8112.0,8120.0,8008.0,8036.0,171123.0,0.0024715768660406034,1.434782608695652,12.666666666666666,54.18367346938776,41.63641471699721,-416.65996880789044,-281.36259581142804,-110.85796902433322,-189.38050285135614,18.182921144389,112.0,-94.13600728755773,294.6999999999998,-182.93500709222099,772.3350070922215,55.88249645388896,533.5175035461107,-826.5280000000002,90.57377049180327,52.92555800904077,238.8175035461107,7,-403.0,-403.0,-81.0,-69.0,-30.0,0,-0.021203155818540487,-2.2549019607843137,8092.0,3.0,8020.0,1.4743589743589745,7946.0,-0.021203155818540487
8500,2021-07-27,8040.0,8082.0,7994.0,8072.0,208765.0,-0.00887573964497046,2.3846153846153846,-0.42105263157894735,51.30522088353413,42.60815883633168,-348.72444698041363,-202.57954809231705,-41.01312885491825,-110.2692555640715,18.448709945446954,118.0,-102.0105932929091,211.80000000000018,-276.1256198707979,699.7256198707983,-32.1628099353984,455.76280993539876,-717.7868800000006,59.20398009950249,23.18511834182604,243.96280993539884,7,-331.0,-331.0,-16.56298828125,3.0,-112.0,1,-0.00970149253731345,1.434782608695652,8112.0,-2.2549019607843137,8092.0,3.0,8020.0,-0.00970149253731345
8501,2021-07-28,8038.0,8112.0,7992.0,7992.0,176023.0,-0.00024875621890552146,-4.217391304347826,-1.4375,56.651884700665185,45.982177771326235,-344.02391755244753,-196.31039233028514,-43.17023885323306,-99.56459711489151,18.321144543109536,120.0,-109.30660374607396,200.69999999999982,-296.11643332425956,697.5164333242601,-47.708216662130326,449.10821666212996,-680.5154048000004,45.033112582781456,5.869578406912545,248.40821666213012,7,-329.0,-329.0,-48.06298828125,5.0,-124.0,2,0.004727544165215258,2.3846153846153846,8040.0,1.434782608695652,8112.0,-2.2549019607843137,8092.0,0.004727544165215258
8502,2021-07-29,7910.0,8060.0,7882.0,8052.0,250494.0,-0.01592435929335656,1.2531645569620253,-3.0869565217391304,51.85185185185185,47.968441131397725,-152.41403312906186,-78.64316807943669,79.74432778443952,36.86733055980039,18.376673024608753,178.0,-120.03837220247715,76.69999999999982,-416.21276051008317,569.6127605100828,-169.75638025504213,323.15638025504177,-518.6547886080007,8.695652173913043,-30.687523559113448,246.4563802550416,7,-201.0,-201.0,71.93701171875,133.0,14.0,3,0.013653603034134099,-4.217391304347826,8038.0,2.3846153846153846,8040.0,1.434782608695652,8112.0,0.013653603034134099
8503,2021-07-30,7882.0,7944.0,7726.0,7818.0,234508.0,-0.0035398230088495852,1.3191489361702127,-0.4507042253521127,50.631578947368425,50.36729255136481,-74.56492143536889,-58.36088576050133,103.0023914626463,72.42368475944022,18.46452126073212,218.0,-119.51757286380234,51.69999999999982,-439.1532206378124,542.553220637812,-193.72661031890675,297.1266103189064,-458.1485970636804,39.59390862944163,-0.29590500659345764,245.4266103189061,7,-166.0,-173.0,99.93701171875,161.0,62.0,4,0.01014970819588945,1.2531645569620253,7910.0,-4.217391304347826,8038.0,2.3846153846153846,8040.0,0.01014970819588945
8504,2021-08-02,7972.0,8148.0,7932.0,7972.0,191659.0,0.011418421720375438,-4.4,0.0,53.56415478615071,52.55317492881252,-59.519126788448375,-153.72201347274404,12.367810817140708,-10.44179934946078,18.587909714588562,266.0,-60.48649127961744,140.10000000000036,-352.46446011502667,632.6644601150265,-106.18223005751315,386.3822300575139,-516.9426531811332,58.29383886255924,16.084063470703796,246.28223005751323,8,-7.0,-263.0,9.93701171875,71.0,-30.0,0,-0.007777220270948293,1.3191489361702127,7882.0,1.2531645569620253,7910.0,-4.217391304347826,8038.0,-0.007777220270948293
8505,2021-08-03,7902.0,7984.27392578125,7842.0,7970.0,159121.0,-0.008780732563973936,1.9472209578718453,-100.0,52.81124497991967,52.997524922981654,100.70938971109081,-92.06514354087085,78.13427916304045,65.5916778322935,18.41374129247317,142.27392578125,-14.986220656388468,72.39999999999964,-418.3079311405072,563.1079311405074,-172.95396557025379,317.75396557025306,-416.9849470538875,41.70616113744076,-1.6602951996551525,245.35396557025373,8,63.0,-193.0,65.43701171875,141.0,-24.0,1,0.02277904328018221,-4.4,7972.0,1.3191489361702127,7882.0,1.2531645569620253,7910.0,0.02277904328018221
8506,2021-08-04,7982.0,7996.0,7862.0,7940.0,320287.0,0.010124019235636439,2.8285714285714287,-0.6176470588235294,67.22090261282659,54.6802166225964,29.44999874163932,-181.8618474994828,-6.8043519660186575,-8.071935918796953,18.93425856046127,134.0,69.31795516317288,152.69999999999982,-337.60735795329856,643.0073579532991,-92.45367897664983,397.85367897664946,-468.2255491717324,60.66350710900474,11.546484470134658,245.15367897664945,8,-17.0,-273.0,-45.06298828125,61.0,-66.0,2,-0.006765221748935124,1.9472209578718453,7902.0,-4.4,7972.0,1.3191489361702127,7882.0,-0.006765221748935124
8507,2021-08-05,7918.0,7966.0,7880.0,7928.0,240144.0,-0.008018040591330489,1.0,-0.23809523809523808,62.34718826405867,55.618633388418104,86.56271652813393,-114.26945229398552,48.1232394857243,60.16830104006476,18.405682739654253,102.0,143.47067876707843,82.69999999999982,-408.92977084278937,574.329770842789,-163.11488542139523,328.51488542139487,-376.6165272048629,45.497630331753555,-6.706587953880501,245.81488542139482,8,19.0,-209.0,20.93701171875,125.0,-64.0,3,-0.0005051780752715063,2.8285714285714287,7982.0,1.9472209578718453,7902.0,-4.4,7972.0,-0.0005051780752715063
8508,2021-08-06,7974.0,7996.0,7824.0,7864.0,139493.0,0.007072493053801532,1.2337662337662338,-11.0,74.72222222222223,57.90069436095527,13.48193021208408,-168.347019651349,-14.228843103905092,7.244376712746089,17.842918089805604,172.0,155.5437812154414,132.0,-363.5362857816799,627.536285781679,-115.76814289083995,379.76814289083995,-406.11186611666835,46.2962962962963,-11.188357656713102,247.7681428908397,8,-37.0,-265.0,-22.06298828125,69.0,10.0,4,-0.006270378730875326,1.0,7918.0,2.8285714285714287,7982.0,1.9472209578718453,7902.0,-0.006270378730875326
8509,2021-08-09,8072.0,8072.0,7898.0,7950.0,180960.0,0.012289942312515567,1.8524590163934427,1.1090909090909091,74.11095305832148,60.4346646025983,-101.45817779401659,-262.9755408682122,-117.31521994523882,-90.17608031978943,17.21608599771529,174.0,157.33802202168772,219.30000000000018,-286.81964468574915,725.4196446857495,-33.75982234287403,472.3598223428744,-478.6673914720013,100.0,37.37820388907738,253.05982234287444,8,-135.0,-363.0,-110.531494140625,-29.0,-152.0,0,-0.015857284440039643,1.2337662337662338,7974.0,1.0,7918.0,2.8285714285714287,7982.0,-0.015857284440039643
8510,2021-08-10,7944.0,8080.0,7900.0,8060.0,223222.0,-0.015857284440039643,1.3076923076923077,-0.9508196721311475,49.898167006109986,59.68425152542551,12.842696867705854,-132.97211064426483,1.8139833234390608,38.30371847560855,16.988799234897805,180.0,145.4984770676192,85.69999999999982,-421.9314867261255,593.3314867261251,-168.1157433630624,339.51574336306203,-326.2406958131214,46.875,-13.57655680969581,253.81574336306255,8,-7.0,-235.0,17.468505859375,99.0,58.0,1,-0.0002517623363544885,1.8524590163934427,8072.0,1.2337662337662338,7974.0,1.0,7918.0,-0.0002517623363544885
8511,2021-08-11,8084.0,8102.0,7950.0,7950.0,127246.0,0.017623363544813753,-1.2686567164179106,-1.1551724137931034,53.05343511450382,59.817760776831285,-134.04194435444788,-263.3174627449789,-144.5812843130907,-102.24970779843443,16.172808719404514,158.0,133.58227446900128,211.0,-305.2577895423419,727.2577895423419,-47.12889477117096,469.12889477117096,-442.7910679805964,93.5251798561151,34.41165944534578,258.12889477117074,8,-147.0,-375.0,-122.531494140625,-41.0,38.0,2,-0.025482434438396817,1.3076923076923077,7944.0,1.8524590163934427,8072.0,1.2337662337662338,7974.0,-0.025482434438396817
8512,2021-08-12,8044.0,8062.0,7952.0,8010.0,157250.0,-0.004948045522018774,2.142857142857143,0.2537313432835821,47.63779527559055,59.48511814663375,-81.61812851589457,-182.09020786700785,-107.38228226629872,-61.22109565959909,13.958793330625547,132.0,132.27125116825846,138.89999999999964,-331.882506494283,609.6825064942823,-96.49125324714169,374.29125324714096,-380.2794252613721,79.13669064748201,22.782333578204735,235.39125324714155,8,-58.0,-335.0,-77.031494140625,-1.0,-22.0,3,-0.01591248135256096,-1.2686567164179106,8084.0,1.3076923076923077,7944.0,1.8524590163934427,8072.0,-0.01591248135256096
8513,2021-08-13,8108.0,8124.0,8040.0,8096.0,108203.0,0.007956240676280535,2.8181818181818183,0.35294117647058826,49.811320754716974,59.068136587585556,-123.13796455789088,-210.078338792071,-177.75275072303248,-122.05349760989338,11.734149742850404,84.0,120.52272224470744,173.19999999999982,-267.69363796723883,614.0936379672394,-47.24681898361996,393.6468189836196,-422.6682482509168,92.92035398230088,39.20521202786692,220.44681898361964,8,-134.0,-399.0,-141.031494140625,-65.0,-28.0,4,-0.03132708436112486,2.142857142857143,8044.0,-1.2686567164179106,8084.0,1.3076923076923077,7944.0,-0.03132708436112486
8514,2021-08-16,7924.0,8046.0,7878.0,8038.0,137818.0,-0.022693635915145505,1.5846153846153845,-9.5,45.05119453924914,58.20590876084438,59.605337385682105,27.468262748457164,-5.874355993808422,66.5671826978105,8.526387357584126,230.0,124.35787698922286,-43.899999999999636,-351.31153626948617,263.5115362694869,-197.6057681347429,109.80576813474363,-217.92151832087984,18.69918699186992,-32.90386173474651,153.7057681347434,8,50.0,-215.0,42.968505859375,119.0,332.0,0,0.007571933366986361,2.8181818181818183,8108.0,2.142857142857143,8044.0,-1.2686567164179106,8084.0,0.007571933366986361
8515,2021-08-17,7902.0,7964.0,7814.0,7858.0,701379.0,-0.0027763755678950064,-1.2727272727272727,-0.38596491228070173,44.295302013422805,55.65861980535506,91.19552063961146,94.31319177336991,3.1116205180942416,93.20264703019711,5.255839747463752,150.0,133.249752820494,-91.30000000000018,-244.14130056330305,61.541300563302684,-167.72065028165161,-14.879349718348749,-176.0046575880442,28.387096774193548,-23.053647730460096,76.42065028165132,8,67.0,-193.0,64.968505859375,141.0,318.0,1,0.002277904328018332,1.5846153846153845,7924.0,2.8181818181818183,8108.0,2.142857142857143,8044.0,0.002277904328018332
8516,2021-08-18,7888.0,7968.0,7820.0,7918.0,181875.0,-0.0017717033662364434,1.2769230769230768,-0.6818181818181818,48.97959183673469,54.17333131343018,101.09008585199808,109.35170322826161,8.244379630458752,112.28277665666974,5.353429285912066,148.0,128.11460374662784,-102.39999999999964,-261.1084715676998,56.30847156770051,-181.75423578385016,-23.04576421614911,-142.88447128452208,23.870967741935484,-31.614508208401585,79.35423578385009,8,81.0,-179.0,81.1710205078125,155.0,290.0,2,0.014452332657200806,-1.2727272727272727,7902.0,1.5846153846153845,7924.0,2.8181818181818183,8108.0,0.014452332657200806
8517,2021-08-19,7818.0,7866.01318359375,7690.0,7796.0,179132.0,-0.008874239350912805,1.9826078322673528,-0.7333333333333333,47.14285714285714,51.108957415722955,173.67737553037477,172.27506903580706,73.99030759995185,182.98371269931522,5.676210908568382,198.0,128.16382481059463,-162.30000000000018,-337.8893534717263,13.289353471725917,-250.09467673586278,-74.50532326413759,386.0,29.493087557603687,-26.845807715793512,87.79467673586288,8,89.0,-109.0,131.968505859375,225.0,376.0,3,0.038884625223842395,1.2769230769230768,7888.0,-1.2727272727272727,7902.0,1.5846153846153845,7924.0,0.038884625223842395
8518,2021-08-20,7926.0,8010.0,7822.0,7834.0,303189.0,0.013814274750575617,-2.2413793103448274,4.181818181818182,47.978910369068544,48.20539711691706,64.98657175679637,53.96808930786938,-38.837352483835275,76.0004365399709,5.190694448605801,192.0,95.21536329238734,-46.0,-214.92477304219028,122.92477304219028,-130.46238652109514,38.46238652109514,267.71999999999935,66.29213483146067,9.779153535329705,84.46238652109514,8,-19.0,-217.0,-166.5,-28.0,154.0,4,0.012112036336108911,1.9826078322673528,7818.0,1.2769230769230768,7888.0,-1.2727272727272727,7902.0,0.012112036336108911
8519,2021-08-23,7940.0,8030.0,7898.0,8014.0,133312.0,0.001766338632349207,1.490566037735849,-0.8043478260869565,51.75600739371534,48.411823826651,33.85330978387174,27.849440396854334,-58.053198132753096,61.22476812964487,4.775752489615558,132.0,77.36699089757894,-23.399999999999636,-179.3276485391034,132.52764853910412,-101.36382426955151,54.56382426955224,243.64559999999892,73.52941176470588,14.517906286925303,77.96382426955199,8,-33.0,-231.0,-188.5,-42.0,454.0,0,0.017632241813602123,-2.2413793103448274,7926.0,1.9826078322673528,7818.0,1.2769230769230768,7888.0,0.017632241813602123
8520,2021-08-24,7962.0,7994.0,7810.0,7994.0,472939.0,0.0027707808564232383,10.5,0.43243243243243246,49.0234375,47.96404631392835,16.399730129925956,-0.30961590967854136,-84.08932782273041,41.155832000195005,4.556488202257758,184.0,35.78858498411773,2.5,-149.20539316641407,154.20539316641407,-73.35269658320703,78.35269658320703,211.7726879999991,80.0,20.32181634438544,75.85269658320723,8,-55.0,-246.0,-299.5,-153.0,250.0,1,0.0369253956292388,1.490566037735849,7940.0,-2.2413793103448274,7926.0,1.9826078322673528,7818.0,0.0369253956292388
8521,2021-08-25,8076.0,8076.0,7940.0,7978.0,114209.0,0.014318010550113058,1.7755102040816326,-3.0625,57.35567970204842,49.04381125020146,-110.47168732471346,-117.33248089242716,-199.98132201271164,-74.19044803198904,4.047474562892404,136.0,-10.236687977643669,114.60000000000036,-42.11415480350297,271.3141548035037,36.2429225982487,192.95707740175203,88.09723423999912,100.0,36.936516818637955,78.35707740175168,8,-169.0,-129.0,-441.0,-285.0,96.0,2,0.017830609212481363,10.5,7962.0,1.490566037735849,7940.0,-2.2413793103448274,7926.0,0.017830609212481363
8522,2021-08-26,8018.0,8084.0,7966.0,8022.0,126866.0,-0.007181773155027216,-1.1851851851851851,-0.04081632653061224,52.044609665427515,49.29195446250262,-63.19306620372572,-53.573265577227176,-142.84544235238354,-14.790036083334599,4.0193682027169455,118.0,-6.897592437644562,51.19999999999982,-105.4996456516592,207.89964565165883,-27.149822825829688,129.54982282582932,136.61528955519952,75.91240875912408,10.28482703502172,78.34982282582939,8,-131.0,-71.0,-317.0,-227.0,48.0,3,0.019955101022698818,1.7755102040816326,8076.0,10.5,7962.0,1.490566037735849,7940.0,0.019955101022698818
8523,2021-08-27,7962.0,8026.0,7934.0,8000.0,114857.0,-0.006984285357944597,1.0444444444444445,9.5,44.680851063829785,49.25080518745603,-33.61621315297816,9.199075432109566,-83.15556065616693,39.99968643990087,3.966395206019084,92.0,-19.903523663493615,-8.800000000000182,-160.38614018017597,142.7861401801756,-84.59307009008808,66.99307009008771,183.32298376409562,55.47445255474452,-5.56544056018236,75.79307009008788,8,-75.0,-15.0,-261.0,-171.0,80.0,4,0.029138407435317815,-1.1851851851851851,8018.0,1.7755102040816326,8076.0,10.5,7962.0,0.029138407435317815
8524,2021-08-31,7910.0,7992.0,7884.0,7984.0,312216.0,-0.006531022356191962,1.4,1.9473684210526316,48.225469728601254,49.68749048914252,18.091564253764773,59.35942163302025,-27.671466924859487,88.2074094053487,3.9166648112279545,108.0,-25.35212202731782,-57.69999999999982,-211.6994531773871,96.29945317738748,-134.69972658869392,19.299726588694284,226.21652408881346,36.496350364963504,-25.247422119816193,76.99972658869379,8,-23.0,9.0,-201.0,-119.0,-256.0,1,0.02149178255372952,1.0444444444444445,7962.0,-1.1851851851851851,8018.0,1.7755102040816326,8076.0,0.02149178255372952
8525,2021-09-01,8082.0,8090.0,7956.0,8002.0,157442.0,0.02174462705436153,1.7916666666666667,-1.0810810810810811,49.8989898989899,49.789645829393095,-140.46130759920834,-103.7851213403892,-195.92220728235407,-88.06023935054691,4.043494853021574,180.0,-35.24076445841365,105.30000000000018,-53.49692427084938,264.09692427084974,25.901537864575403,184.69846213542496,45.29219360703701,96.11650485436894,36.80689694075019,79.39846213542468,9,-192.0,-163.0,-373.0,-291.0,-458.0,2,0.038604305864884836,1.4,7910.0,1.0444444444444445,7962.0,-1.1851851851851851,8018.0,0.038604305864884836
8526,2021-09-02,7928.0,8092.0,7928.0,8050.0,124038.0,-0.01905468943330857,-1.6885245901639345,-1.525,44.74637681159421,49.52337023703054,22.13737007648251,48.44574494463268,-38.144291743430585,63.8628445428476,4.184171808256791,164.0,-28.55732754136534,-46.0,-206.24717749378306,114.24717749378306,-126.12358874689107,34.12358874689107,190.54634973489647,21.153846153846153,-34.17519656730702,80.12358874689141,9,23.0,-9.0,-219.0,-137.0,-360.0,3,0.03582240161453076,1.7916666666666667,8082.0,1.4,7910.0,1.0444444444444445,7962.0,0.03582240161453076
8527,2021-09-03,7914.0,7972.0,7860.0,7916.0,150632.0,-0.001765893037335986,-1.0363636363636364,0.01639344262295082,40.79696394686907,48.72537619011949,57.20249572128614,65.48833073272726,-23.868384629746288,75.71536815414584,4.465649051273431,112.0,-18.859462101732788,-59.80000000000018,-220.35115597278582,100.75115597278545,-140.075577986393,20.475577986392636,195.97542274019816,23.275862068965516,-26.170474895398065,80.27557798639263,9,37.0,5.0,-205.0,-123.0,-292.0,4,0.03260045489006824,-1.6885245901639345,7928.0,1.7916666666666667,8082.0,1.4,7910.0,0.03260045489006824
8528,2021-09-06,7924.0,7978.0,7902.0,7952.0,89538.0,0.0012635835228709258,-1.1111111111111112,14.0,50.0,48.53026425748446,52.39930790310518,54.33624078381217,-33.79296724636515,64.11518843228077,4.765046328661711,76.0,-14.36196762867803,-47.30000000000018,-209.38782544621245,114.78782544621208,-128.34391272310677,33.743912723106405,177.575914285394,27.586206896551722,-24.685755039991854,81.04391272310616,9,27.0,-5.0,-215.0,-133.0,-406.0,0,0.01792024230186784,-1.0363636363636364,7914.0,-1.6885245901639345,7928.0,1.7916666666666667,8082.0,0.01792024230186784
8529,2021-09-07,7944.0,7980.0,7876.0,7922.0,448558.0,0.0025239777889953796,1.2127659574468086,-0.7857142857142857,52.391799544419136,48.90452670686436,36.90760671103544,25.56589827659809,-52.83883475055063,43.98823718427775,5.023136123718311,104.0,-0.5253516730417687,-20.899999999999636,-176.2127913530676,134.41279135306831,-98.55639567653361,56.75639567653434,149.34439599968573,36.206896551724135,-18.297903167196928,77.65639567653413,9,32.0,-25.0,-231.5,-153.0,-302.0,1,0.012336354481369494,-1.1111111111111112,7924.0,-1.0363636363636364,7914.0,-1.6885245901639345,7928.0,0.012336354481369494
8530,2021-09-08,7942.0,8022.0,7804.0,7890.0,234863.0,-0.0002517623363544885,1.0566037735849056,2.3636363636363638,53.11778290993072,48.433649285517944,39.97618084230908,28.88956374098234,-48.01847086057387,42.2717258858811,5.400826922110859,218.0,5.036052824621947,-22.800000000000182,-178.17201536274752,132.57201536274715,-100.48600768137385,54.886007681373485,143.27750807969187,47.91666666666667,-10.030886624712494,77.68600768137355,9,6.0,-35.0,-105.0,-151.0,-134.0,2,-0.03626290606900029,1.2127659574468086,7944.0,-1.1111111111111112,7924.0,-1.0363636363636364,7914.0,-0.03626290606900029
8531,2021-09-09,7878.0,7878.0,7774.0,7846.0,465712.0,-0.008058423570888928,5.5,0.6153846153846154,53.48837209302325,48.59406733302858,81.50763018004454,80.8083482302045,17.0202679141521,103.61430463539364,5.751310606269966,168.0,3.004128670829232,-76.5,-225.7937760890727,72.79377608907271,-151.14688804453635,-1.8531119554636462,199.3719579180979,41.935483870967744,-18.801242586854485,74.64688804453644,9,55.0,29.0,-41.0,-87.0,-10.0,3,-0.03224168570703223,1.0566037735849056,7942.0,1.2127659574468086,7944.0,-1.1111111111111112,7924.0,-0.03224168570703223
8532,2021-09-10,7916.0,8040.0,7832.0,7850.0,230716.0,0.0048235592790049076,-3.0784313725490198,2.0625,49.36708860759494,49.11476039344693,30.75116732241804,34.49584893676456,-23.797894875021484,68.22842615943864,5.736592469451737,208.0,3.773175364304734,-32.100000000000364,-176.12032020366405,111.92032020366332,-104.11016010183175,39.910160101831025,153.62451875973602,53.383458646616546,-6.375818818614647,72.01016010183169,9,17.0,-9.0,-79.0,-125.0,12.0,4,-0.0439615967660435,5.5,7878.0,1.0566037735849056,7942.0,1.2127659574468086,7944.0,-0.0439615967660435
8533,2021-09-13,7854.0,7964.0,7778.0,7964.0,13957.0,-0.007832238504295153,2.381818181818182,-1.6666666666666667,44.86873508353222,48.741789877328145,84.73061561840223,80.62480319969382,36.152812719860776,130.65637053432056,5.519594701076874,186.0,-17.470573635402616,-81.39999999999964,-210.02413623048778,47.22413623048851,-145.7120681152437,-17.087931884755562,208.03202838454126,30.075187969924812,-26.78799417372887,64.31206811524423,9,79.0,53.0,-31.0,-63.0,214.0,0,-0.02953908836261776,-3.0784313725490198,7916.0,5.5,7878.0,1.0566037735849056,7942.0,-0.02953908836261776
8534,2021-09-14,7984.0,7984.0,7798.0,7830.0,198861.0,0.01655207537560477,1.4155844155844155,-1.4,51.16279069767442,48.882212188293096,-37.62529744402491,-47.06259583934116,-94.3636444551421,-0.3907976780556055,5.737860925037157,186.0,-25.49944686116487,45.600000000000364,-84.69262611920567,175.8926261192064,-19.546313059602653,110.74631305960338,70.59138781685033,78.94736842105263,23.977666207858896,65.14631305960317,9,-51.0,-77.0,-161.0,-193.0,-2.0,1,-0.058366733466933884,2.381818181818182,7854.0,-3.0784313725490198,7916.0,5.5,7878.0,-0.058366733466933884
8535,2021-09-15,7920.0,8038.0,7898.0,7976.0,762208.0,-0.008016032064128265,-1.8,-0.36363636363636365,41.294642857142854,48.49868619335407,1.0933592699993824,19.346991912560043,-31.892338818724966,62.78599782468882,5.5477998777624,140.0,-21.73517401915342,-19.300000000000182,-148.78009397907044,110.18009397907008,-84.04004698953486,45.440046989534494,127.29956006051361,54.88721804511278,5.381655874660851,64.74004698953495,9,-13.0,-13.0,-97.0,-129.0,-8.0,2,-0.03510101010101008,1.4155844155844155,7984.0,2.381818181818182,7854.0,-3.0784313725490198,7916.0,-0.03510101010101008
8536,2021-09-16,8002.0,8012.0,7914.0,7936.0,292730.0,0.010353535353535337,1.2790697674418605,-1.1785714285714286,49.130434782608695,49.42462739732513,-77.45061097100916,-56.57514839299165,-115.78922122821314,-20.814175607857578,5.370057669268308,98.0,-16.537030409250292,57.0,-73.00728724509554,187.00728724509554,-8.003643622548225,122.00364362254822,38.15356885930305,85.49618320610686,37.70619023040254,65.0036436225479,9,-95.0,-95.0,-179.0,-211.0,-166.0,3,-0.02424393901524624,-1.8,7920.0,1.4155844155844155,7984.0,2.381818181818182,7854.0,-0.02424393901524624
8537,2021-09-17,8122.0,8202.0,8011.35009765625,8116.0,960203.0,0.014996250937265643,1.2969867752259037,0.09090909090909091,58.130081300813,50.32796976408213,-184.21518250045483,-160.88093921336076,-230.20559775070797,-139.56126794498414,4.948390109195698,200.0,-23.449912797413162,161.80000000000018,23.492029380700842,300.1079706192995,92.64601469035006,230.9539853096503,-432.0,81.13207547169812,32.89663425876847,69.15398530964978,9,-134.0,-176.0,-299.0,-331.0,-266.0,4,-0.0312730854469343,1.2790697674418605,8002.0,-1.8,7920.0,1.4155844155844155,7984.0,-0.0312730854469343
8538,2021-09-20,8022.0,8032.0,7912.0,8008.0,239659.0,-0.01231223836493478,6.0588235294117645,2.3333333333333335,55.426356589147275,50.665142769051926,-76.94339559755826,-56.20158409978012,-127.02285347580982,-36.609800519066994,5.081634403301284,210.0,-14.282458340550875,57.0,-82.96390512138896,196.96390512138896,-12.98195256069448,126.98195256069448,-321.7600000000002,55.44554455445545,5.4886857176576385,69.98195256069434,9,-34.0,-76.0,-174.5,-231.0,-14.0,0,-0.011717776115681922,1.2969867752259037,8122.0,1.2790697674418605,8002.0,-1.8,7920.0,-0.011717776115681922
8539,2021-09-21,8080.0,8142.0,8052.0,8098.0,237689.0,0.0072301171777611195,-1.4324324324324325,-1.2857142857142858,49.89106753812636,50.30661883885144,-126.97589906164649,-108.75108439552787,-181.6808054210178,-92.02559088361886,5.534748681870287,120.0,3.084866440449332,108.0,-40.44598521449734,256.44598521449734,33.77700739275133,182.22299260724867,-369.72479999999996,59.86842105263158,15.09981227653293,74.22299260724884,9,-92.0,-134.0,-238.5,-289.0,-132.0,1,-0.0014851485148514865,6.0588235294117645,8022.0,1.2969867752259037,8122.0,1.2790697674418605,8002.0,-0.0014851485148514865
8540,2021-09-22,8256.0,8268.0,8080.0,8130.0,264939.0,0.0217821782178218,1.5066666666666666,-7.0,67.4468085106383,51.857556218586446,-283.57150282139355,-275.7329868742163,-351.38653024957057,-263.4975540991054,5.782384692452728,188.0,13.228600691609245,269.3000000000002,74.14489299672186,464.4551070032785,171.72244649836102,366.87755350163934,-535.8903039999996,96.62921348314607,46.854582346122676,97.57755350163906,9,-233.0,-277.0,-414.5,-465.0,-308.0,2,-0.033187984496124034,-1.4324324324324325,8080.0,6.0588235294117645,8022.0,1.2969867752259037,8122.0,-0.033187984496124034
8541,2021-09-23,8220.0,8328.0,8220.0,8314.0,203012.0,-0.0043604651162790775,-1.297872340425532,-0.746031746031746,65.9043659043659,53.69503147378322,-216.750697323846,-240.73430029690098,-308.02681121831847,-225.2405496659685,6.588710836221989,108.0,19.607735634701385,226.10000000000036,7.817806980365276,444.38219301963454,116.95890349018282,335.2410965098179,-477.97469183999965,74.03846153846155,20.048064719301465,109.1410965098173,9,-167.0,-211.0,-381.0,-429.0,-254.0,3,-0.037469586374695885,1.5066666666666666,8256.0,-1.4324324324324325,8080.0,6.0588235294117645,8022.0,-0.037469586374695885
8542,2021-09-24,8178.0,8280.0,8128.0,8182.0,203192.0,-0.005109489051094873,-1.9230769230769231,0.0425531914893617,62.776659959758554,55.68480090447503,-149.38730488472265,-196.1917542991796,-246.4950810068549,-184.27055218381884,7.264483480823647,152.0,25.417160894219705,176.10000000000036,-57.11812694734908,409.3181269473489,59.49093652632564,292.7090634736751,-400.8162103295999,63.942307692307686,6.338825244448081,116.60906347367434,9,-115.0,-169.0,-339.0,-387.0,6.0,4,-0.04181951577402787,-1.297872340425532,8220.0,1.5066666666666666,8256.0,-1.4324324324324325,8080.0,-0.04181951577402787
8543,2021-09-27,8194.0,8266.857421875,8194.0,8264.0,365194.0,0.001956468574223491,-1.081640625,17.5,62.62626262626263,56.9585200076515,-125.25867013800053,-204.39938829874154,-245.98537459462023,-203.58111028212352,7.802984425957477,88.857421875,37.46873104349834,180.5,-67.00332267836347,428.0033226783635,56.74833866081826,304.25166133918174,-383.76723770982426,51.449275362318836,-8.494703630800444,123.75166133918155,9,-81.0,-143.0,-386.0,-424.0,118.0,0,-0.041249694898706335,-1.9230769230769231,8178.0,-1.297872340425532,8220.0,1.5066666666666666,8256.0,-0.041249694898706335
8544,2021-09-28,8080.0,8232.0,7996.0,8190.0,355260.0,-0.013912618989504466,1.4329896907216495,1.5714285714285714,56.261343012704174,58.621486691602755,4.236516998746083,-81.17213938235454,-108.33600764377297,-93.42851077148316,7.673965695893989,236.0,49.89789792777901,58.0,-186.19146931086289,302.1914693108638,-64.09573465543144,180.09573465543144,-238.70120344723455,25.301204819277107,-34.67024463269328,122.0957346554318,9,40.0,-29.0,-272.0,-371.0,-44.0,1,-0.008910891089108919,-1.081640625,8194.0,-1.9230769230769231,8178.0,-1.297872340425532,8220.0,-0.008910891089108919
8545,2021-09-29,8394.0,8458.0,8246.0,8352.0,815208.0,0.038861386138613785,1.4941176470588236,-0.38181818181818183,69.0828402366864,60.838420630944725,-263.12626469352836,-390.62706349604923,-398.8057401284768,-410.3832364771715,8.496489493248594,378.0,81.716510259791,356.39999999999964,61.47563859972979,651.3243614002686,208.9378192998647,503.86218070013456,-523.4991312404009,86.14718614718615,22.907259117924916,147.46218070013455,9,-209.0,-278.0,-586.0,-685.0,-306.0,2,-0.05313319037407671,1.4329896907216495,8080.0,-1.081640625,8194.0,-1.9230769230769231,8178.0,-0.05313319037407671
8546,2021-09-30,8212.0,8484.0,8102.0,8466.0,718896.0,-0.021682153919466263,1.6344827586206896,-6.0476190476190474,59.893048128342244,61.03430583400353,-53.87012621880149,-196.32527895245585,-212.70051781778966,-226.23102655879848,8.933832657618506,382.0,95.2949434863358,160.19999999999982,-139.80954370782638,460.2095437078251,10.195228146087175,310.20477185391246,-294.49920074116835,44.26229508196721,-19.388959438885777,150.00477185391284,9,-14.0,-83.0,-400.5,-503.0,-90.0,3,-0.03214807598636138,1.4941176470588236,8394.0,1.4329896907216495,8080.0,-1.081640625,8194.0,-0.03214807598636138
8547,2021-10-01,8172.0,8188.0,8010.0,8106.0,443787.0,-0.004870920603994189,2.63265306122449,-0.25984251968503935,60.786974219810034,61.629930015188286,-6.740601594410691,-143.3554300937085,-171.3610643721695,-183.42733899788254,8.878582417093545,202.0,125.90515812015929,107.30000000000018,-189.9357561546567,404.53575615465707,-41.317878077328714,255.91787807732817,-197.84928066705106,36.0655737704918,-30.517846094717775,148.61787807732836,10,68.0,-43.0,-245.0,-463.0,-184.0,4,-0.02520802741067063,1.6344827586206896,8212.0,1.4941176470588236,8394.0,1.4329896907216495,8080.0,-0.02520802741067063
8548,2021-10-04,8066.0,8246.0517578125,8050.0,8162.0,362399.0,-0.012971120900636346,-2.0633087158203125,-1.4545454545454546,52.827586206896555,61.95620986727386,118.63265593813321,-27.58603880692499,-67.5468538783789,-75.75445573254547,8.932275132228085,196.0517578125,141.2603903365789,-5.800000000000182,-295.57493989208706,283.9749398920858,-150.68746994604408,139.0874699460428,-56.0,14.344262295081966,-48.58186094004474,144.88746994604313,10,174.0,63.0,-149.0,-357.0,-50.0,0,0.014629308207289915,2.63265306122449,8172.0,1.6344827586206896,8212.0,1.4941176470588236,8394.0,0.014629308207289915
8549,2021-10-05,8042.0,8155.39990234375,8038.0,8108.0,275129.0,-0.0029754525167369206,-2.172970333614865,0.6875,54.32624113475177,60.49836904773091,152.73747084103343,4.355633850436789,-46.70135014803782,-52.98243173277115,8.81618771657886,117.39990234375,136.77700121906855,-34.69999999999982,-318.63112582194117,249.23112582194153,-176.66556291097004,107.2655629109704,442.0,6.751054852320674,-54.82939595028678,141.9655629109705,10,198.0,87.0,-125.0,-333.0,220.0,1,0.033573737876150256,-2.0633087158203125,8066.0,2.63265306122449,8172.0,1.6344827586206896,8212.0,0.033573737876150256
8550,2021-10-06,7654.0,7966.0,7654.0,7950.0,717611.0,-0.04824670479980109,-1.1081081081081081,4.484848484848484,39.86013986013986,57.60456615392802,498.81970639898736,389.65070968512555,335.8916511226198,331.58479313525004,8.735440939926487,388.0,133.11090980781591,-408.3000000000002,-745.2567206317981,-71.34327936820227,-576.7783603158987,-239.82163968410077,821.0799999999999,0.0,-56.13641363193141,168.47836031589915,10,415.0,415.0,249.0,55.0,396.0,2,0.04990854455186833,-2.172970333614865,8042.0,-2.0633087158203125,8066.0,2.63265306122449,8172.0,0.04990854455186833
8551,2021-10-07,7624.0,7790.0,7480.0,7756.0,469641.0,-0.003919519205644151,2.1,0.44594594594594594,34.68634686346863,54.48342025434025,486.5525208511408,421.2433541724786,360.0890450136203,356.98469033231686,8.687459504771427,310.0,130.79961080845442,-425.60000000000036,-807.9001851672783,-43.299814832721495,-616.7500925836393,-234.44990741636138,818.2368000000006,18.79768547378566,-32.76513069583743,191.1500925836394,10,358.0,358.0,280.5,85.0,526.0,3,0.060860440713536246,-1.1081081081081081,7654.0,-2.172970333614865,8042.0,-2.0633087158203125,8066.0,0.060860440713536246
8552,2021-10-08,7568.0,7698.830078125,7538.0,7630.0,571993.0,-0.007345225603357819,-1.6365586577868851,0.4696969696969697,35.65107458912769,51.486177139103035,499.44653476544954,474.14496994488854,413.6425307446716,408.33159208353754,9.737522644046868,160.830078125,91.18332933793045,-464.1999999999998,-900.0327057121904,-28.367294287809273,-682.1163528560955,-246.2836471439041,816.5025920000007,11.487474456202348,-37.949020104650174,217.91635285609541,10,414.0,414.0,367.0,141.0,638.0,4,0.07320295983086678,2.1,7624.0,-1.1081081081081081,7654.0,-2.172970333614865,8042.0,0.07320295983086678
8553,2021-10-11,7622.0,7638.0,7426.0,7514.0,454078.0,0.007135306553911258,2.0285714285714285,-1.7419354838709677,35.48795944233207,49.178023409061694,397.5859856208317,423.5906541189079,358.6757211600152,350.32847359731295,10.651525841607802,212.0,53.20331129621809,-398.60000000000036,-865.6356235708354,68.43562357083465,-632.1178117854179,-165.08218821458286,708.2324364800006,26.871404749329063,-20.367890700772104,233.51781178541736,10,333.0,333.0,313.0,87.0,542.0,0,0.048018892679086767,-1.6365586577868851,7568.0,2.1,7624.0,-1.1081081081081081,7654.0,0.048018892679086767
8554,2021-10-12,7518.0,7608.0,7484.0,7536.0,198376.0,-0.013644712673838932,-1.8837209302325582,-0.16666666666666666,25.498007968127496,44.3352642681107,462.07479824861366,517.417334574674,457.5790760707887,451.2447403099195,11.745763619234987,138.0,15.411936039759894,-479.3000000000002,-997.6963531385572,39.09635313855688,-738.4981765692792,-220.1018234307212,739.8938415616012,17.037037037037038,-22.965219277347813,259.19817656927876,10,437.0,437.0,417.0,191.0,628.0,1,0.06624102154828404,2.0285714285714285,7622.0,-1.6365586577868851,7568.0,2.1,7624.0,0.06624102154828404
8555,2021-10-13,7642.0,7724.0,7462.0,7514.0,281979.0,0.016493748337323755,-1.2586206896551724,-7.111111111111111,31.869510664993726,41.221537883294204,246.06171843189804,391.59993569397375,332.0748945112391,323.4775795137757,12.964507343768425,262.0,-24.131660387370175,-341.39999999999964,-882.9161561471719,200.11615614717266,-612.1580780735858,-70.64192192641349,549.3423342366732,59.34065934065934,22.667054988017497,270.7580780735861,10,194.02587890625,313.0,305.5,67.0,592.0,2,0.08113059408531798,-1.8837209302325582,7518.0,2.0285714285714285,7622.0,-1.6365586577868851,7568.0,0.08113059408531798
8556,2021-10-14,7808.0,7808.0,7652.0,7660.0,433122.0,0.02172206228735929,1.1081081081081081,1.15625,39.231664726426075,38.82650349514042,18.693503180958942,221.68673317820867,163.8896008017491,153.87103252034922,14.091528060547665,166.0,-47.19966188464696,-165.69999999999982,-712.7353014683958,381.3353014683962,-439.2176507341974,107.81765073419774,322.1149474977392,100.0,64.01726780715309,273.517650734198,10,28.02587890625,147.0,119.5,-99.0,466.0,3,0.030993852459016313,-1.2586206896551724,7642.0,-1.8837209302325582,7518.0,2.0285714285714285,7622.0,0.030993852459016313
8557,2021-10-15,7868.0,7916.0,7814.0,7816.0,952337.0,0.007684426229508157,-2.642857142857143,0.35135135135135137,40.749148694665145,37.48445488267026,-99.41873381921869,149.33868383120353,104.41968326239476,88.94811905279585,13.953432207769566,108.0,-120.01375592380646,-93.0,-637.3257538604776,451.32575386047756,-365.1628769302388,179.16287693023878,205.7857516979202,90.20408163265307,53.85711768563528,272.16287693023855,10,-77.300048828125,87.0,52.0,-159.0,330.0,4,0.03584138281647187,1.1081081081081081,7808.0,-1.2586206896551724,7642.0,-1.8837209302325582,7518.0,0.03584138281647187
8558,2021-10-18,7928.0,7956.0,7800.97216796875,7868.0,224439.0,0.007625826131164137,1.6728936557112069,1.1538461538461537,45.550351288056206,36.50935601081521,-202.32977483469858,86.36325052977372,43.852576535677144,25.44182467893188,14.402655604927988,155.02783203125,-169.49914572311718,-28.300000000000182,-572.031009347731,515.4310093477316,-300.16550467386514,243.5655046738657,93.96289156208695,94.33198380566802,54.25022173767068,271.86550467386576,10,-232.0,27.0,-8.0,-219.0,258.0,0,0.03506559031281542,-2.642857142857143,7868.0,1.1081081081081081,7808.0,-1.2586206896551724,7642.0,0.03506559031281542
8559,2021-10-19,8068.0,8082.0,7972.0,7972.0,208079.0,0.017658930373360304,-1.2916666666666667,1.6,39.374185136897,36.455361041566,-378.0050961265879,-57.53152565003529,-98.25872673926642,-117.15823592793276,14.109142764071725,154.0,-218.07960420139898,112.30000000000018,-430.882473944057,655.4824739440583,-159.29123697202886,383.8912369720292,-642.0,97.74193548387096,60.86455149861451,271.591236972029,10,-314.0,-113.0,-148.0,-359.0,82.0,1,0.01189885969261284,1.6728936557112069,7928.0,-2.642857142857143,7868.0,1.1081081081081081,7808.0,0.01189885969261284
8560,2021-10-20,7982.0,8066.0,7940.8388671875,8060.0,198528.0,-0.010659395141298988,1.7813585069444444,-0.8125,42.00278164116829,37.26829823908818,-268.8587532385882,7.260845443543076,-11.28643412715246,-35.370544781293574,13.216125726849837,127.1611328125,-249.53871986101876,40.0,-484.80211809584216,564.8021180958413,-222.40105904792108,302.4010590479211,-542.8800000000001,76.74418604651163,39.11549875343525,262.4010590479208,10,-228.0,-27.0,-62.0,-273.0,128.0,2,0.020546229015284467,-1.2916666666666667,8068.0,1.6728936557112069,7928.0,-2.642857142857143,7868.0,0.020546229015284467
8561,2021-10-21,7912.0,7982.0,7832.0,7928.0,427377.0,-0.008769731896767774,1.4193548387096775,0.20512820512820512,41.144414168937324,37.87866930351147,-171.77356203044656,55.86750806209966,54.37918998266832,30.478284347915178,12.180237445214159,150.0,-286.35772919948795,-14.600000000000364,-522.8694685219307,493.66946852192996,-268.7347342609655,239.5347342609648,-460.02239999999983,39.50777089541218,1.611904996546869,254.13473426096527,10,-158.0,43.0,-5.0,-203.0,-64.0,3,0.04069767441860472,1.7813585069444444,7982.0,-1.2916666666666667,8068.0,1.6728936557112069,7928.0,0.04069767441860472
8562,2021-10-22,7836.0,7902.0,7774.0,7886.0,323842.0,-0.009605662285136485,2.1219512195121952,3.125,42.00278164116829,38.6025384367155,-60.07770672682909,110.6026737444381,126.36183885496848,103.91876301206503,11.800340068369193,138.0,-267.6853537205179,-73.5,-569.0088824951235,422.00888249512354,-321.2544412475618,174.25444124756177,-371.4219519999997,20.12987012987013,-19.888155919759658,247.75444124756154,10,-64.0,119.0,71.0,-127.0,126.0,4,0.055895865237366005,1.4193548387096775,7912.0,1.7813585069444444,7982.0,-1.2916666666666667,8068.0,0.055895865237366005
8563,2021-10-25,7856.0,7912.0,7778.0,7858.0,344194.0,0.002552322613578406,1.4363636363636363,0.04,43.51464435146444,40.60438692375294,-48.49376880467389,67.43989636818878,100.43083344672777,79.34189230305219,11.381247550695928,134.0,-235.03296927489646,-36.600000000000364,-513.9772203680259,440.77722036802516,-275.2886101840131,202.0886101840124,-379.0735129599998,26.623376623376622,-16.87554827083305,238.68861018401273,10,-84.0,99.0,111.0,-147.0,6.0,0,0.043533604887983746,2.1219512195121952,7836.0,1.4193548387096775,7912.0,1.7813585069444444,7982.0,0.043533604887983746
8564,2021-10-26,8008.0,8040.0,7824.0,7856.0,298504.0,0.019348268839103788,1.0,-76.0,64.77462437395658,44.26051066919326,-138.21222618177308,-95.10691424488687,-49.92442568253682,-78.12202317856827,11.929306898127539,216.0,-194.21657457387118,119.0,-353.487705214573,591.4877052145739,-117.2438526072865,355.2438526072865,-518.9720427007996,80.13698630136986,29.84955465532566,236.24385260728687,10,-141.0,-53.0,-41.0,-299.0,12.0,1,0.02222777222777217,1.4363636363636363,7856.0,2.1219512195121952,7836.0,1.4193548387096775,7912.0,0.02222777222777217
8565,2021-10-27,7948.0,8026.0,7917.47607421875,8006.0,188710.0,-0.007492507492507516,1.2147739955357142,-0.3815789473684211,63.192182410423456,46.92279041185964,-33.79533704822916,-74.0288102704626,11.766255204029221,-24.181912266937616,11.423832871915806,108.52392578125,-155.2218636498892,81.30000000000018,-328.81479779252913,491.4147977925295,-123.75739889626493,286.3573988962653,-447.11260184678395,65.41353383458647,10.682560981822327,205.05739889626474,10,-20.0,7.0,19.0,-239.0,50.0,2,0.02541519879214893,1.0,8008.0,1.4363636363636363,7856.0,2.1219512195121952,7836.0,0.02541519879214893
8566,2021-10-28,7948.0,8024.0,7928.0,7932.0,118451.0,0.0,-7.0,-0.27586206896551724,66.21160409556313,49.751952123070524,-13.240252551276171,-99.94537014184607,13.943125163392324,-28.035987427619148,11.66440669128038,96.0,-86.85648322199813,94.5,-284.64446628663245,473.64446628663245,-95.07223314331623,284.0722331433162,-435.49034980984834,65.41353383458647,4.99722423122315,189.5722331433164,10,-20.0,7.0,53.0,-207.0,44.0,3,0.020382486160040347,1.2147739955357142,7948.0,1.0,8008.0,1.4363636363636363,7856.0,0.020382486160040347
8567,2021-10-29,7966.0,7966.0,7864.0,7894.0,231858.0,0.002264720684448829,1.8333333333333333,4.5,65.14084507042253,51.928673654444566,-17.742901214089216,-141.42036746141093,0.630693515206076,-47.04623692095356,12.42029173119428,102.0,-32.53465949532438,122.80000000000018,-230.20430890464922,475.8043089046496,-53.702154452324976,299.30215445232534,-442.1005428136514,71.7557251908397,6.8030735811332335,176.5021544523247,10,-38.0,-11.0,65.0,-195.0,214.0,4,-0.01481295505900071,-7.0,7948.0,1.2147739955357142,7948.0,1.0,8008.0,-0.01481295505900071
8568,2021-11-01,8184.0,8202.0,7864.0,8044.0,280786.0,0.027366306803916718,2.840909090909091,1.9444444444444444,76.64,56.06931975034489,-218.5983992495767,-369.0481247649368,-213.533607060328,-265.66130933262775,13.10653491359278,338.0,5.280753584169361,334.89999999999964,-37.21084935878025,707.0108493587795,148.8445753206097,520.9554246793896,-648.9385319573785,95.23809523809523,23.22375398195237,186.0554246793898,11,-196.0,-229.0,-148.0,-413.0,196.0,0,-0.027126099706744844,1.8333333333333333,7966.0,-7.0,7948.0,1.2147739955357142,7948.0,-0.027126099706744844
8569,2021-11-02,8312.0,8326.0,8166.0,8216.0,394907.0,0.01564027370478982,1.5806451612903225,0.6857142857142857,76.71451355661883,59.926178852061625,-344.5838191249395,-501.4951822834573,-336.58278353502556,-393.7618524073887,14.07713305328097,160.0,41.91914454186826,449.39999999999964,31.098471887755295,867.701528112244,240.24923594387747,658.5507640561218,-750.2609906790831,96.96969696969697,22.387564059223735,209.15076405612226,11,-262.0,-357.0,-230.0,-541.0,18.0,1,-0.054138594802694895,2.840909090909091,8184.0,1.8333333333333333,7966.0,-7.0,7948.0,-0.054138594802694895
8570,2021-11-03,8036.0,8146.0,7924.0,8146.0,494482.0,-0.03320500481231958,3.036363636363636,-1.1458333333333333,58.35777126099706,61.83877408451269,-67.18343442303194,-205.96950518885205,-59.44626313151639,-118.95739399176273,13.38668154820824,388.0,58.708296251910724,154.30000000000018,-258.7487928358387,567.34879283584,-52.224396417919706,360.82439641792007,-428.4053312383385,37.22943722943723,-32.72732126208691,206.5243964179198,11,14.0,-81.0,49.5,-265.0,390.0,2,-0.0019910403185664505,1.5806451612903225,8312.0,2.840909090909091,8184.0,1.8333333333333333,7966.0,-0.0019910403185664505
8571,2021-11-04,8088.0,8104.0,7966.0,8084.0,303672.0,0.006470881035340881,6.666666666666667,-0.03636363636363636,58.11209439528024,63.62869772385846,-102.35621877371432,-233.39155365905208,-113.35718860139332,-171.41561532297965,12.07720216818695,138.0,77.82167178672444,183.10000000000036,-221.03124496613782,587.2312449661395,-18.965622483068728,385.16562248306946,-437.30101136403846,48.484848484848484,-18.12957582015862,202.06562248306952,11,-36.0,-133.0,62.5,-252.0,162.0,3,-0.011127596439169163,3.036363636363636,8036.0,1.5806451612903225,8312.0,2.840909090909091,8184.0,-0.011127596439169163
8572,2021-11-05,8122.0,8152.0,8006.0,8056.0,325682.0,0.004203758654797163,1.3174603174603174,16.5,57.29323308270676,65.15965202732983,-102.27616907889387,-235.85143441243963,-147.04263082058242,-204.81855423530214,10.77462243074713,146.0,99.06548744461816,189.39999999999964,-192.85502647204703,571.6550264720463,-1.7275132360236967,380.52751323602297,-430.7829506821963,55.84415584415584,-6.964107664516085,191.12751323602328,11,-47.0,-246.0,41.5,-266.0,12.0,4,-0.016005909874415192,6.666666666666667,8088.0,3.036363636363636,8036.0,1.5806451612903225,8312.0,-0.016005909874415192
8573,2021-11-08,7988.0,8108.0,7988.0,8092.0,204584.0,-0.016498399409012543,-1.3076923076923077,-1.5757575757575757,46.97885196374623,63.1823439817509,58.577142392004134,-76.97213499731515,-12.473355665666531,-68.407957035437,9.012218509653373,134.0,125.58207854250577,37.100000000000364,-316.51703936080776,390.7170393608085,-139.7085196804037,213.90851968040442,-258.6959736412646,15.92039800995025,-40.71464072885315,176.80851968040392,11,107.0,-112.0,196.5,99.0,66.0,0,0.02403605408112175,1.3174603174603174,8122.0,6.666666666666667,8088.0,3.036363636363636,8036.0,0.02403605408112175
8574,2021-11-09,8016.0,8106.0,7884.337890625,7964.0,620728.0,0.0035052578868302042,-1.097839146749478,-0.5,51.342812006319114,61.86574727018375,35.57206432125258,-69.30350663116769,-37.89060894677277,-93.65039685541888,7.195360710886998,221.662109375,158.6935847650675,40.19999999999982,-249.40924672644906,329.8092467264487,-104.60462336322507,185.0046233632247,-250.89421522278826,49.189670395423335,-4.699212426828353,144.80462336322458,11,79.0,-140.0,168.5,71.0,-280.0,1,0.04540918163672658,-1.3076923076923077,7988.0,1.3174603174603174,8122.0,6.666666666666667,8088.0,0.04540918163672658
8575,2021-11-10,8262.0,8262.0,8009.7470703125,8010.0,398123.0,0.030688622754490913,1.0020073784722223,4.846153846153846,62.13592233009708,61.41289374068753,-180.14738896777817,-280.8736211139749,-283.94099252169053,-336.32852370917226,5.983637491463687,252.2529296875,196.43943916048374,255.19999999999982,-16.119272018058837,526.5192720180585,119.54036399097095,390.8596360090287,-463.24056230942097,100.0,42.46234627213301,135.6596360090291,11,-167.0,-386.0,-77.5,-175.0,-504.0,2,0.008230452674897082,-1.097839146749478,8016.0,-1.3076923076923077,7988.0,1.3174603174603174,8122.0,0.008230452674897082
8576,2021-11-11,8050.0,8272.0,8050.0,8220.0,677825.0,-0.02565964657467923,-1.611764705882353,-0.6746031746031746,56.7807351077313,60.48399263372183,53.46533925727363,-52.50601545206064,-69.49123356978271,-121.34346987740537,5.173957469395899,222.0,185.89919977244335,31.100000000000364,-223.98875648330431,286.18875648330504,-96.44437824165198,158.6443782416527,-219.60612857085562,42.733634618581945,-18.728846251368445,127.5443782416523,11,45.0,-174.0,19.0,19.0,-278.0,3,0.04670807453416148,1.0020073784722223,8262.0,-1.097839146749478,8016.0,-1.3076923076923077,7988.0,0.04670807453416148
8577,2021-11-12,8150.0,8184.0,8022.3740234375,8064.0,220857.0,0.012422360248447228,1.099038656655844,-0.5058823529411764,58.866103739445116,58.50911527143796,-19.768304234708012,-137.33740966826008,-165.3776262628271,-219.4391338325595,4.819575645233575,161.6259765625,184.5836449698918,117.0,-134.11289136664163,368.11289136664163,-8.556445683320817,242.55644568332082,-289.86976085660444,68.52929470030179,2.5500236649154147,125.55644568332069,11,-44.8310546875,-274.0,-168.0,-168.0,-372.0,4,0.012269938650306678,-1.611764705882353,8050.0,1.0020073784722223,8262.0,-1.097839146749478,8016.0,0.012269938650306678
8578,2021-11-15,8206.0,8212.0,8110.0,8120.0,209392.0,0.006871165644171784,1.0816326530612246,1.0,56.33802816901408,56.24506133948188,-80.8183320545013,-180.70744302794083,-216.85085960270408,-273.34949881120247,4.692450413611493,102.0,182.25716769791688,159.10000000000036,-98.24015989488544,416.44015989488616,30.429920052557463,287.77007994744326,-317.91757520520787,82.9748643460649,18.01040024284137,128.67007994744284,11,-127.8310546875,-330.0,-224.0,-224.0,-328.0,0,-0.008774067755300985,1.099038656655844,8150.0,-1.611764705882353,8050.0,1.0020073784722223,8262.0,-0.008774067755300985
8579,2021-11-16,8164.0,8208.0,8117.5732421875,8192.0,275868.0,-0.005118206190592223,2.0142252604166666,-0.32558139534883723,56.99481865284973,56.093622160798844,-69.3084319528889,-138.2339288870753,-171.36356291173252,-229.16353437900943,5.0662965101600355,90.4267578125,180.96532287677383,112.30000000000018,-150.22626936223242,374.8262693622328,-18.96313468111657,243.56313468111694,-249.64252069289523,58.81838188473526,-5.837736128087158,131.2631346811165,11,-85.8310546875,-270.0,-209.0,-209.0,-256.0,1,-0.013473787359137623,1.0816326530612246,8206.0,1.099038656655844,8150.0,-1.611764705882353,8050.0,-0.013473787359137623
8580,2021-11-17,8146.0,8178.0,8086.0,8128.0,428396.0,-0.0022048015678588495,1.2439024390243902,-0.6428571428571429,56.33802816901409,55.89650369121372,-38.06718742449448,-113.11706541116291,-149.94905144786753,-208.13395210014824,5.34093554529498,92.0,142.6171183691613,86.10000000000036,-177.5024918019535,349.70249180195424,-45.70124590097657,217.9012459009773,-206.9439694513212,49.524483895828524,-14.414711642659825,131.80124590097694,11,-67.8310546875,-252.0,-191.0,-191.0,-240.0,2,-0.050331451018905016,2.0142252604166666,8164.0,1.0816326530612246,8206.0,1.099038656655844,8150.0,-0.050331451018905016
8581,2021-11-18,8234.0,8234.0,8100.0,8132.0,223406.0,0.010802848023569789,1.6274509803921569,5.666666666666667,58.2107843137255,55.99845382799358,-115.30466138193333,-185.25486253799863,-231.37834551554806,-293.1047802531939,5.247745254624752,134.0,94.10270872247838,158.0,-106.89799427026628,422.8979942702663,25.55100286486777,290.44899713513314,-271.7273312842417,100.0,35.51906449372247,132.44899713513303,11,-155.8310546875,-245.0,-338.487060546875,-279.0,-290.0,3,-0.05780908428467335,1.2439024390243902,8146.0,2.0142252604166666,8164.0,1.0816326530612246,8206.0,-0.05780908428467335
8582,2021-11-19,8274.0,8328.0,8200.0,8290.0,452222.0,0.004857906242409449,1.7826086956521738,-0.1568627450980392,53.0949105914718,56.678015897740856,-146.9269525783002,-201.067360179748,-265.4324033678249,-331.95185553553347,5.070287308303758,128.0,93.51418580641803,176.10000000000036,-77.4324333035729,429.63243330357454,49.33378334821282,302.866216651787,-289.9036914071876,77.68595041322314,16.389387621656773,126.76621665178702,11,-167.8310546875,-223.0,-378.487060546875,-319.0,-164.0,4,-0.06067198452985256,1.6274509803921569,8234.0,1.2439024390243902,8146.0,2.0142252604166666,8164.0,-0.06067198452985256
8583,2021-11-22,8198.0,8338.0,8176.0,8294.0,247292.0,-0.009185400048344228,-1.3142857142857143,6.0,45.93437945791725,56.07707894791843,-42.47220044198457,-103.43503742071516,-182.24824430544686,-254.46273925215974,4.881744387514586,162.0,88.25985882948589,83.0,-146.8649489087693,312.8649489087702,-31.932474454384646,197.93247445438465,-186.3913960946129,44.44444444444444,-11.829966230876053,114.93247445438499,11,-24.12646484375,-142.0,-325.1500244140625,-243.0,-82.0,0,-0.051232007806782165,1.7826086956521738,8274.0,1.6274509803921569,8234.0,1.2439024390243902,8146.0,-0.051232007806782165
8584,2021-11-23,8186.0,8252.0,8058.0,8138.0,191595.0,-0.0014637716516223698,1.1555555555555554,-0.5,56.59050966608085,55.46092198524996,-4.2708666611906665,-81.59963654320018,-167.24633423733758,-240.9963502833134,5.089627558490311,194.0,81.87174556083846,62.100000000000364,-164.07543260880266,288.2754326088025,-50.98771630440024,175.18771630440187,-141.75225648515152,45.714285714285715,-12.433442320510117,113.0877163044012,11,-5.81298828125,-130.0,-360.5,-231.0,-36.0,1,-0.0376252137796238,-1.3142857142857143,8198.0,1.7826086956521738,8274.0,1.6274509803921569,8234.0,-0.0376252137796238
8585,2021-11-24,8150.0,8200.0,8084.0,8186.0,272875.0,-0.004397752259955978,2.625,-0.75,52.76292335115864,55.01449845674189,15.836566713031061,-31.294874467863337,-126.53762748152258,-203.85214967758475,5.308744994339488,116.0,102.55820437843522,16.0,-194.60714237898537,226.60714237898537,-89.30357118949178,121.30357118949269,-92.0,32.857142857142854,-25.41765495889444,105.30357118949266,11,30.18701171875,-94.0,-295.5,-195.0,-90.0,2,-0.02969325153374236,1.1555555555555554,8186.0,-1.3142857142857143,8198.0,1.7826086956521738,8274.0,-0.02969325153374236
8586,2021-11-25,8110.0,8178.0,8040.0,8174.0,171332.0,-0.004907975460122671,2.8333333333333335,1.7777777777777777,49.46808510638298,53.970274164179436,72.909862764036,22.623985795833505,-84.84015041761995,-163.56761691885004,5.502792468939371,138.0,114.81056475920104,-32.100000000000364,-224.2379986528049,160.03799865280507,-128.16899932640263,63.9689993264019,228.0,23.48993288590604,-33.642697053839754,96.06899932640269,11,79.0,-54.0,-255.5,-155.0,-72.0,3,-0.02515413070283601,2.625,8150.0,1.1555555555555554,8186.0,-1.3142857142857143,8198.0,-0.02515413070283601
8587,2021-11-26,7848.0,7976.0,7804.0,7912.0,218289.0,-0.03230579531442668,-1.263157894736842,1.0,44.42675159235669,52.646798988995286,321.3606031451545,290.2096536927784,171.97931152354613,100.23004551134909,5.811538702594592,306.0,82.11050023106418,-288.1999999999998,-508.3163328787523,-68.08366712124734,-398.2581664393765,-178.14183356062404,484.0400000000009,8.239700374531834,-51.87093669800778,110.05816643937611,11,223.0,208.0,6.5,107.0,-78.0,4,0.012232415902140747,2.8333333333333335,8110.0,2.625,8150.0,1.1555555555555554,8186.0,0.012232415902140747
8588,2021-11-29,7962.0,8024.0,7894.0,7894.0,266762.0,0.014525993883792054,-2.823529411764706,-1.0625,47.98807749627422,51.646049971597996,188.98292688865786,167.3029199227194,57.24044406237044,-11.961757642143311,5.743351680355172,176.0,75.08334141896012,-163.10000000000036,-395.1343894657148,68.93438946571314,-279.11719473285666,-47.08280526714316,348.9184000000005,35.267857142857146,-25.140913753158316,116.01719473285684,11,109.0,96.0,-98.5,-7.0,-174.0,0,0.01858829439839238,-1.263157894736842,7848.0,2.8333333333333335,8110.0,2.625,8150.0,0.01858829439839238
8589,2021-11-30,7862.0,7948.0,7826.0,7852.0,567941.0,-0.012559658377292116,-2.935483870967742,0.14705882352941177,33.27759197324414,49.08377928317911,270.03637653553415,244.3915672442581,153.45453459407236,88.99589257729258,5.253860155757944,136.0,52.40206506881623,-240.60000000000036,-483.3495135232606,2.1495135232589746,-361.9747567616305,-119.22524323837024,428.6416640000007,14.646464646464647,-39.07076468280957,121.37475676162973,11,209.0,209.0,1.5,93.0,-208.0,1,0.03230730094123624,-2.823529411764706,7962.0,-1.263157894736842,7848.0,2.8333333333333335,8110.0,0.03230730094123624
8590,2021-12-01,8020.0,8036.0,7886.0,7886.0,423493.0,0.020096667514627242,-1.2388059701492538,13.4,48.68651488616462,48.02552712456124,103.1287742399918,89.73203543445288,-12.247332435266799,-66.70282679021511,5.7525611727415455,174.0,33.71542747066451,-81.80000000000018,-325.5769472283828,161.97694722838241,-203.68847361419103,40.08847361419157,251.17599744000108,57.75401069518716,2.5380678808363797,121.88847361419133,12,51.0,51.0,-109.0,-65.0,-20.0,2,0.016209476309226867,-2.935483870967742,7862.0,-2.823529411764706,7962.0,-1.263157894736842,7848.0,0.016209476309226867
8591,2021-12-02,7998.0,8068.0,7938.0,8014.0,231865.0,-0.002743142144638444,1.096774193548387,-0.11940298507462686,42.857142857142854,46.88799737630247,98.48881466017247,110.29882654274115,2.7969279590179212,-41.835491782630925,6.209304537846287,130.0,15.107608784706827,-99.30000000000018,-347.4333257916205,148.83332579162106,-223.3666628958108,24.76666289581044,254.48895754240039,73.48484848484848,19.12871915125396,124.06666289581048,12,73.0,73.0,-56.5,-43.0,4.0,3,0.007751937984496138,-1.2388059701492538,8020.0,-2.935483870967742,7862.0,-2.823529411764706,7962.0,0.007751937984496138
8592,2021-12-03,7992.0,8040.0,7944.0,8016.0,438582.0,-0.0007501875468867159,1.6666666666666667,1.5,39.44773175542406,46.16725874269211,67.36449962598181,111.79181408433396,2.9820482325876583,-26.778683026735962,6.468205053358892,96.0,-2.4656595386113622,-98.80000000000018,-350.98673115057136,153.3867311505719,-224.89336557528623,27.29336557528586,242.5493992407046,68.59504132231406,17.12125306123275,126.09336557528583,12,36.0,79.0,-50.5,-37.0,-320.0,4,0.005755755755755709,1.096774193548387,7998.0,-1.2388059701492538,8020.0,-2.935483870967742,7862.0,0.005755755755755709
8593,2021-12-06,8180.0,8196.0,7996.0,8060.0,168183.0,0.023523523523523604,1.631578947368421,-5.0,50.689655172413794,45.51160824339577,-137.965902453926,-64.38769754056102,-189.28395202938555,-206.32503758790062,6.7356450424790175,204.0,-27.941454517385864,79.60000000000036,-170.7205523870507,329.9205523870505,-45.56027619352426,204.7602761935259,37.32742327107553,95.67567567567568,43.26661698453266,125.16027619352523,12,-178.0,-109.0,-238.5,-225.0,-752.0,0,-0.05012224938875309,1.6666666666666667,7992.0,1.096774193548387,7998.0,-1.2388059701492538,8020.0,-0.05012224938875309
8594,2021-12-07,8380.0,8440.0,8242.0,8274.0,296048.0,0.02444987775061125,-1.3294117647058823,0.8833333333333333,58.718330849478384,46.173320187653516,-343.6963682859041,-248.45808968275196,-387.63876749633437,-392.5988573497016,7.310333020090476,260.0,-42.07674112985933,261.39999999999964,-14.68724784213191,537.4872478421303,123.35637607893477,399.4436239210654,-576.0,89.16967509025271,34.89226673132285,138.04362392106552,12,-258.0,-258.0,-408.5,-425.0,-754.0,1,-0.07064439140811452,1.631578947368421,8180.0,1.6666666666666667,7992.0,1.096774193548387,7998.0,-0.07064439140811452
8595,2021-12-08,8330.0,8426.0,8266.0,8346.0,328713.0,-0.005966587112171795,-1.2222222222222223,-0.1509433962264151,53.68098159509202,46.64141979751008,-296.67698779228704,-203.53799377576615,-346.6633744156825,-331.13173741086484,7.794718970184511,160.0,-39.78861518558551,208.0,-77.05216512437619,493.0521651243771,65.4739174378119,350.5260825621881,-513.2799999999997,78.08764940239044,28.371350322472352,142.52608256218835,12,-208.0,-208.0,-327.5,-375.0,-810.0,2,-0.08115246098439377,-1.3294117647058823,8380.0,1.631578947368421,8180.0,1.6666666666666667,7992.0,-0.08115246098439377
8596,2021-12-09,8426.0,8426.0,8266.0,8386.0,428896.0,0.011524609843937661,7.0,-2.5,55.588235294117645,47.8815846532613,-383.46379880715085,-284.5117720141234,-444.8912191525069,-423.8038317836181,8.259394680505816,160.0,-50.91206057715044,285.1999999999998,-28.05899827457506,598.4589982745747,128.57050086271192,441.8294991372868,-596.8143999999993,97.17741935483872,48.89237313377653,156.62949913728727,12,-293.0,-304.0,-423.5,-471.0,-886.0,3,-0.05055779729408971,-1.2222222222222223,8330.0,-1.3294117647058823,8380.0,1.631578947368421,8180.0,-0.05055779729408971
8597,2021-12-10,8250.0,8390.0,8234.0,8358.0,205888.0,-0.02088772845953002,-1.2285714285714286,-2.7,51.78082191780822,48.303000700098416,-161.41813855532837,-106.07438642749366,-271.9206157546987,-246.64714102061043,8.820313103187726,192.0,-58.55874484849119,104.19999999999982,-212.84663445783917,421.2466344578388,-54.32331722892013,262.72331722891886,-408.5981119999997,57.20720720720721,8.087853746217995,158.52331722891947,12,-117.0,-128.0,-246.5,-295.0,-692.0,4,-0.03006060606060601,7.0,8426.0,-1.2222222222222223,8330.0,-1.3294117647058823,8380.0,-0.03006060606060601
8598,2021-12-13,8134.0,8296.0,8112.0,8296.0,297934.0,-0.014060606060606107,1.271604938271605,1.5,48.33759590792839,49.97633447061888,-20.62285634544787,4.484928524330826,-156.94318245065824,-131.3028763535749,9.000459659394428,184.0,-61.776799285225934,-8.199999999999818,-324.0011366267172,307.60113662671756,-166.10056831335896,149.70056831335933,-280.62614975999986,6.707317073170732,-41.072964559789305,157.90056831335878,12,29.0,-12.0,-158.5,-179.0,-648.0,0,-0.05679862306368333,-1.2285714285714286,8250.0,7.0,8426.0,-1.2222222222222223,8330.0,-0.05679862306368333
8599,2021-12-14,8054.0,8156.0,8006.0,8100.0,731100.0,-0.009835259404966767,-1.1126760563380282,0.2839506172839506,47.01492537313433,49.7906023025044,99.99168141466089,79.91895280174231,-78.1427291398868,-52.74980791286907,9.048041947196694,150.0,-38.251038353178046,-82.69999999999982,-400.7262154040145,235.32621540401396,-241.71310770200762,76.31310770200707,-188.8936267647996,11.428571428571429,-36.65975726754708,159.01310770200703,12,135.0,68.0,-68.5,-99.0,-792.0,1,-0.07772535386143531,1.271604938271605,8134.0,-1.2285714285714286,8250.0,7.0,8426.0,-0.07772535386143531
8600,2021-12-15,7736.0,8098.0,7666.0,8082.0,495739.0,-0.039483486466352136,1.2857142857142858,7.521739130434782,40.084835630965,49.48256816626243,417.35955017172273,385.3868514753194,247.44611771973723,263.08905121423595,9.827513510743632,432.0,-34.87776629916152,-380.1999999999998,-745.1043710343711,-15.295628965629476,-562.652185517185,-197.74781448281465,704.0,9.210526315789473,-40.25479794095435,182.45218551718528,12,317.0,317.0,249.5,219.0,-306.0,2,-0.014219234746639109,-1.1126760563380282,8054.0,1.271604938271605,8134.0,-1.2285714285714286,8250.0,-0.014219234746639109
8601,2021-12-16,7758.0,7874.0,7666.0,7868.0,687626.0,0.0028438469493277108,2.4098360655737703,0.3179190751445087,47.266099635479954,50.35127570849086,399.7760974095145,343.50960473971463,234.41420971720618,239.0658332365556,10.34145962578299,208.0,-0.8306009785710557,-334.39999999999964,-727.9235698150605,59.12356981506127,-531.1617849075301,-137.63821509246918,666.5200000000004,12.70718232044199,-40.239048643608484,196.76178490753057,12,295.0,295.0,227.5,197.0,-314.0,3,-0.03067800979633928,1.2857142857142858,7736.0,-1.1126760563380282,8054.0,1.271604938271605,8134.0,-0.03067800979633928
8602,2021-12-17,7772.0,7928.0,7670.0,7670.0,481753.0,0.0018045888115494346,-4.0588235294117645,-0.9272727272727272,43.855109961190166,49.59188179613268,392.5702177797448,305.64320038358164,231.5352091490695,225.14727950385623,10.281670862667154,258.0,-0.10044508315422718,-295.3000000000002,-703.8059298674034,113.20592986740212,-499.55296493370224,-91.04703506629903,637.3495999999996,16.825396825396826,-36.77254020899228,204.25296493370118,12,281.0,281.0,213.5,183.0,-344.0,4,-0.02985074626865669,2.4098360655737703,7758.0,1.2857142857142858,7736.0,-1.1126760563380282,8054.0,-0.02985074626865669
8603,2021-12-20,7778.0,7780.0,7564.0,7596.0,305758.0,0.0007720020586721166,1.3225806451612903,1.7843137254901962,47.10743801652893,48.301782592471625,361.5729770912694,280.9700056216252,235.2143722829942,219.71152250126943,10.528052821864442,216.0,10.13253063925822,-268.3000000000002,-691.4357129561813,154.83571295618094,-479.8678564780912,-56.732143521909165,616.4826080000003,36.14864864864865,-21.452042185300378,211.5678564780908,12,217.0,224.0,212.58447265625,177.0,-204.0,0,-0.02828490614553869,-4.0588235294117645,7772.0,2.4098360655737703,7758.0,1.2857142857142858,7736.0,-0.02828490614553869
8604,2021-12-21,7878.0,7946.0,7808.0,7872.0,392606.0,0.012856775520699415,-1.0597014925373134,0.03296703296703297,44.90674318507891,47.32686721358128,204.3671191998692,165.18124012435874,149.60785132427554,119.42594554160496,11.19722736917538,168.0,27.78684026011433,-152.89999999999964,-577.0459033969437,271.2459033969444,-364.97295169847166,59.17295169847239,483.2633036799998,58.80149812734082,1.1697959707723058,212.0729516984719,12,117.0,124.0,99.08447265625,77.0,-380.0,1,-0.049758822036049755,1.3225806451612903,7778.0,-4.0588235294117645,7772.0,2.4098360655737703,7758.0,-0.049758822036049755
8605,2021-12-22,7908.0,7908.0,7826.0,7906.0,520515.0,0.0038080731150038627,81.0,0.3333333333333333,46.79029957203995,46.34931880001709,120.92815640576555,122.39698058706745,130.64919312801612,90.42961829528576,11.902564940533807,82.0,17.680599069719392,-110.80000000000018,-534.4471222733791,312.84712227337786,-322.6235611366901,101.02356113668884,421.37277153280047,90.0523560209424,33.003868935994646,211.82356113668914,12,69.0,94.0,78.08447265625,47.0,-408.0,2,-0.0816894284269094,-1.0597014925373134,7878.0,1.3225806451612903,7778.0,-4.0588235294117645,7772.0,-0.0816894284269094
8606,2021-12-23,7906.0,7958.0,7880.0,7918.0,320992.0,-0.00025290844714209726,-1.4375,-6.0,46.924177396280406,45.80969163095844,46.27545788277894,114.18449496515495,138.54344840404246,92.15447873277117,12.655533583709536,78.0,-23.70435464338061,-102.60000000000036,-526.8245681364006,321.6245681363989,-314.71228406820046,109.51228406819973,392.75786067148874,86.80203045685279,29.924682355319632,212.1122840681997,12,24.0,96.0,80.08447265625,49.0,-350.0,3,-0.06020743738932455,81.0,7908.0,-1.0597014925373134,7878.0,1.3225806451612903,7778.0,-0.06020743738932455
8607,2021-12-24,7944.0,8019.0849609375,7940.0,7994.0,149490.0,0.004806476094105783,-1.7270676185344827,4.166666666666667,40.544871794871796,44.94383339617438,-44.360335132077125,88.27103645812713,105.06651850939488,55.119411563511676,12.077203297169014,113.0849609375,-55.75348511915945,-69.39999999999964,-488.10999887497564,349.3099988749773,-278.75499943748764,139.95499943748837,325.3675462446299,83.50089161750789,30.22874673918256,209.3549994374884,12,-84.0,58.0,89.58447265625,11.0,-650.0,4,-0.06294058408862035,-1.4375,7906.0,81.0,7908.0,-1.0597014925373134,7878.0,-0.06294058408862035
8608,2021-12-29,8110.0,8170.0,8082.0,8094.0,192021.0,0.02089627391742188,-3.4,-0.32,38.87973640856672,44.03992351122242,-239.28625970868688,-69.64331837552345,-56.322496240536566,-109.83473784369016,11.882760530013494,226.0,-98.49840401631536,89.19999999999982,-330.9140697226594,509.31406972265995,-120.85703486133025,299.2570348613299,131.15284439484458,83.42541436464089,33.26088956925142,210.05703486132987,12,-243.0,-108.0,-31.41552734375,-155.0,-968.0,2,-0.08409371146732425,-1.7270676185344827,7944.0,-1.4375,7906.0,81.0,7908.0,-0.08409371146732425
8609,2021-12-30,8116.0,8116.0,8054.0,8096.0,126375.0,0.0007398273736127781,5.2,1.25,40.85470085470085,44.12546409163751,-263.2502566380381,-58.645375975739626,-62.06003089290243,-116.30816043661162,11.297354784825867,62.0,-125.3962890593275,82.5,-332.7298032098279,497.7298032098279,-125.11490160491485,290.11490160491394,98.06673061905167,84.30232558139535,36.11378402810715,207.61490160491417,12,-249.0,-114.0,-1.063232421875,-161.0,-922.0,3,-0.06678166584524392,-3.4,8110.0,-1.7270676185344827,7944.0,-1.4375,7906.0,-0.06678166584524392
8610,2021-12-31,8150.0,8155.087890625,8024.0,8024.0,50406.0,0.004189255791030133,-1.0807601686507937,6.3,37.54512635379062,43.04535594922759,-259.6539303503014,-86.8601016571074,-92.62460989330157,-148.54488593139286,11.307357037781756,131.087890625,-138.53361795268393,110.0,-308.3979470614686,528.3979470614686,-99.19897353073429,319.1989735307343,38.06406139428964,93.10344827586206,49.00029991757965,209.1989735307345,12,-283.0,-148.0,-31.906494140625,-195.0,-1008.0,4,-0.07999999999999996,5.2,8116.0,-3.4,8110.0,-1.7270676185344827,7944.0,-0.07999999999999996
8611,2022-01-04,8060.0,8406.0,8060.0,8210.0,400207.0,-0.011042944785276121,-3.6133333333333333,-1.1904761904761905,40.70450097847358,42.69528828448131,-136.68394745009118,8.456510231863831,2.0924886589709786,-59.5224567457044,11.89678761765888,346.0,-146.4124213654768,16.899999999999636,-401.10624523160004,434.9062452315993,-192.1031226158011,225.90312261579948,-496.0,25.75107296137339,-16.0048675048818,209.00312261579984,1,-75.0,-58.0,58.093505859375,-105.0,-808.0,1,-0.0694789081885856,-1.0807601686507937,8150.0,5.2,8116.0,-3.4,8110.0,-0.0694789081885856
8612,2022-01-05,8038.0,8179.10009765625,8024.0,8044.0,319593.0,-0.0027295285359801857,-8.12353515625,0.04,44.827586206896555,42.44197141674437,-81.56080418817874,35.92110631757532,31.10128364628872,-37.99919502985176,12.445252497560578,155.10009765625,-112.92131927009723,-7.399999999999636,-424.72804211654693,409.92804211654766,-216.06402105827328,201.264021058274,-457.15999999999985,3.664921465968586,-40.76779363389569,208.66402105827373,1,69.0,-36.0,84.5,-83.0,-778.0,2,-0.05996516546404573,-3.6133333333333333,8060.0,-1.0807601686507937,8150.0,5.2,8116.0,-0.05996516546404573
8613,2022-01-06,7770.0,8051.78076171875,7706.0,8000.0,575685.0,-0.0333416272704653,1.0732652744556705,38.333333333333336,37.27598566308244,41.59410946985587,206.9478318500569,286.30924456619414,302.49564296639073,226.9389223006965,12.833287331893374,345.78076171875,-103.11875053219774,-254.89999999999964,-684.4887384586727,174.68873845867438,-469.6943692293371,-40.10563077066308,-172.65679999999975,9.142857142857142,-37.83441576256821,214.79436922933687,1,286.0,232.0,293.5,185.0,-576.0,3,-0.0612612612612613,-8.12353515625,8038.0,-3.6133333333333333,8060.0,-1.0807601686507937,8150.0,-0.0612612612612613
8614,2022-01-07,7788.0,7834.0,7648.0,7828.0,341184.0,0.0023166023166023564,6.153846153846154,0.17391304347826086,53.18627450980392,42.30477335182965,195.38565299614856,233.66414977531713,283.2689841881638,208.88857928045036,12.155025863976787,186.0,-86.42897133600673,-207.30000000000018,-614.8854963588547,200.28549635885338,-411.0927481794279,-3.5072518205734013,-174.4836639999994,18.46965699208443,-31.909892319552206,203.79274817942698,1,239.0,214.0,276.5,167.0,-630.0,4,-0.0829481253210067,1.0732652744556705,7770.0,-8.12353515625,8038.0,-3.6133333333333333,8060.0,-0.0829481253210067
8615,2022-01-10,7654.0,7810.14990234375,7619.60400390625,7780.0,460535.0,-0.017205957883923984,1.0455834482180206,3.15,44.396551724137936,42.023926054924935,323.59634117312817,331.4150603905573,416.39421792168196,342.4097989768852,11.482666660783382,190.5458984375,-78.84100868801124,-307.5,-710.3088223567211,95.30882235672107,-508.90441117836053,-106.09558882163947,752.0,4.373877316848583,-48.6736765317796,201.4044111783607,1,358.802001953125,348.0,417.0,301.0,-580.0,0,-0.06009929448654294,6.153846153846154,7788.0,1.0732652744556705,7770.0,-8.12353515625,8038.0,-0.06009929448654294
8616,2022-01-11,8000.0,8018.0,7756.0,7756.0,356237.0,0.04520512150509548,-1.1475409836065573,-1.9365079365079365,59.047619047619044,44.079786860785745,-8.568601539618612,-50.73750330886014,73.52196609948805,-1.838328796080532,10.751778919842097,364.0,-65.8309026356319,59.80000000000018,-279.6606247997861,399.26062479978646,-109.9303123998925,229.53031239989286,390.2720800781244,67.98903519489497,9.931676788903488,169.73031239989302,1,12.802001953125,2.0,71.0,-45.0,-1022.0,1,-0.10724999999999996,1.0455834482180206,7654.0,6.153846153846154,7788.0,1.0732652744556705,7770.0,-0.10724999999999996
8617,2022-01-12,8002.0,8068.0,7930.0,8048.0,254477.0,0.0002500000000000835,2.2093023255813953,-0.1885245901639344,58.917197452229296,46.30617142119269,-1.6495601789492866,-76.17521504249726,74.1571592641285,-0.9393409031927149,10.26909714235147,138.0,-57.21538933405736,74.19999999999982,-234.3201349737119,382.72013497371245,-80.0600674868565,228.46006748685613,372.8587185546876,85.2808676761242,23.44210947208436,154.2600674868563,1,10.802001953125,0.0,69.0,-47.0,-1084.0,2,-0.09372656835791049,-1.1475409836065573,8000.0,1.0455834482180206,7654.0,6.153846153846154,7788.0,-0.09372656835791049
8618,2022-01-13,7672.0,7838.0,7611.06591796875,7826.0,376358.0,-0.04123969007748063,1.5498211464185394,3.347826086956522,43.06864064602961,46.55216473134033,290.2044042070238,229.18887752784667,395.9841887718758,328.3456921241004,10.558109191695126,390.93408203125,-56.31383648160954,-232.69999999999982,-545.3693898807614,79.96938988076272,-389.0346949403811,-76.36530505961855,687.7536242617189,13.33542067170264,-46.8680370486136,156.3346949403811,1,336.532958984375,330.0,377.5,283.0,-822.0,3,-0.05370177267987486,2.2093023255813953,8002.0,-1.1475409836065573,8000.0,1.0455834482180206,7654.0,-0.05370177267987486
8619,2022-01-14,7428.0,7648.0,7418.0,7620.0,305616.0,-0.031803962460896784,-1.169811320754717,1.2467532467532467,35.882352941176464,46.367412129938764,476.45249007967504,446.79322384605075,624.6809541141847,569.9810784866904,11.50106016448392,254.0,-55.5022420428013,-445.39999999999964,-815.2445761753206,-75.55542382467956,-630.3222880876601,-260.47771191233915,901.8061160100006,1.5384615384615385,-52.62189046260978,184.92228808766023,1,484.0,501.0,608.5,527.0,-582.0,4,-0.03150242326332797,1.5498211464185394,7672.0,2.2093023255813953,8002.0,-1.1475409836065573,8000.0,-0.03150242326332797
8620,2022-01-17,7626.0,7636.0,7460.0,7472.0,304724.0,0.026655896607431284,1.0229885057471264,-0.8020833333333334,42.61603375527426,46.57980466069439,219.3761041014668,253.10667257079058,422.26064343121834,370.3925418934559,10.942891073662226,208.0,-61.912067300389936,-241.89999999999964,-623.4347952677272,139.6347952677279,-432.6673976338634,-51.13260236613587,649.0977490494006,32.0,-17.28654070338613,190.7673976338636,1,172.550048828125,296.0,496.0,329.0,-776.0,0,-0.06136900078678209,-1.169811320754717,7428.0,1.5498211464185394,7672.0,2.2093023255813953,8002.0,-0.06136900078678209
8621,2022-01-18,7520.0,7586.0,7472.0,7566.0,296923.0,-0.013899816417519029,1.6511627906976745,-0.2987012987012987,39.20570264765784,45.95515093189009,269.0110882839963,358.75568151409516,520.841094359278,472.35123837974606,10.354557831596189,154.0,-77.4304067687026,-336.0,-745.7691262675744,73.76912626757439,-540.8845631337872,-131.1154368662128,703.6718841064358,15.692307692307692,-28.057385089957165,204.88456313378725,1,223.0,402.0,602.0,435.0,-728.0,1,-0.059308510638297895,1.0229885057471264,7626.0,-1.169811320754717,7428.0,1.5498211464185394,7672.0,-0.059308510638297895
8622,2022-01-19,7540.0,7652.0,7490.0,7500.0,268152.0,0.0026595744680850686,-4.4,-0.8695652173913043,34.32343234323433,45.62708945190696,191.02973123360425,337.802987407651,492.4048826882363,449.3113004047955,9.942461660048163,162.0,-94.49486952906227,-304.39999999999964,-736.6973635430841,127.8973635430848,-520.5486817715419,-88.25131822845742,635.33157106005,29.04761904761905,-9.283352102642183,216.1486817715423,1,203.0,372.0,587.5,415.0,-788.0,2,-0.0745358090185676,1.6511627906976745,7520.0,1.0229885057471264,7626.0,-1.169811320754717,7428.0,-0.0745358090185676
8623,2022-01-20,7558.0,7646.0,7530.0,7590.0,222445.0,0.0023872679045093825,-1.6363636363636365,-0.8,34.754098360655746,43.57906987977939,156.22362140317728,318.8222457510856,470.32377760756754,429.23932982945735,9.072895679482263,116.0,-113.08051819812317,-275.39999999999964,-725.6352133811906,174.83521338119135,-500.51760669059513,-50.28239330940414,571.8916767964474,59.82905982905983,26.18487754500176,225.11760669059564,1,185.0,354.0,569.5,397.0,-762.0,3,-0.0846784863720561,-4.4,7540.0,1.6511627906976745,7520.0,1.0229885057471264,7626.0,-0.0846784863720561
8624,2022-01-21,7486.0,7486.0,7354.0,7440.0,239080.0,-0.009526329716856297,4.739130434782608,-1.4375,32.2269807280514,42.22689532465866,202.13669405199562,379.4008989421145,536.4192208995582,499.55793944563266,9.324372171197066,204.0,-141.0763979450203,-327.8000000000002,-803.2820711656605,147.68207116565918,-565.5410355828299,-90.0589644171705,601.1781761886605,44.29530201342282,17.42163732025682,237.74103558282974,1,225.0,394.0,656.5,447.0,-624.0,4,-0.0849585893668181,-1.6363636363636365,7558.0,-4.4,7540.0,1.6511627906976745,7520.0,-0.0849585893668181
8625,2022-01-24,7262.0,7484.0,7222.0,7456.0,511008.0,-0.02992252204114343,1.096,-4.217391304347826,30.069930069930066,39.00715210491544,407.54117459662484,582.3817653815149,743.8594968620437,717.8105806019394,9.742607288419395,264.0,-145.53288907995466,-519.5,-1052.3451932784828,13.345193278483748,-785.9225966392414,-253.07740336075858,766.5239220935673,9.30232558139535,-16.9816196363795,266.42259663924176,1,383.0,552.0,893.5,671.0,-750.0,0,-0.05728449462957863,4.739130434782608,7486.0,-1.6363636363636365,7558.0,-4.4,7540.0,-0.05728449462957863
8626,2022-01-25,7430.0,7478.0,7338.0,7382.0,325432.0,0.023134122831175885,-1.0588235294117647,-0.24742268041237114,35.84729981378027,36.44383014508777,167.83320043364893,397.2603471592629,567.7449611387219,547.440726143639,10.459200623082392,216.0,-170.14707457500572,-327.6999999999998,-879.3219529236958,223.92195292369615,-603.5109764618483,-51.88902353815138,517.8715298842108,48.372093023255815,18.432746157617704,275.810976461848,1,100.0,384.0,623.0,503.0,-944.0,1,-0.07806191117092864,1.096,7262.0,4.739130434782608,7486.0,-1.6363636363636365,7558.0,-0.07806191117092864
8627,2022-01-26,7444.0,7600.0,7436.0,7486.0,318340.0,0.0018842530282638936,-4.655172413793103,-0.875,41.39387539598733,36.257745117305305,74.15519190911891,362.4647296453568,542.4020103803268,531.3517618539518,11.31405377783859,170.0,-176.33392857933723,-288.6999999999998,-850.0071586179638,272.60715861796416,-569.3535793089823,-8.046420691017374,431.28437689579005,52.358490566037744,18.97108395168746,280.6535793089822,1,-7.0,370.0,609.0,489.0,-1232.0,2,-0.08758731864588931,-1.0588235294117647,7430.0,1.096,7262.0,4.739130434782608,7486.0,-0.08758731864588931
8628,2022-01-27,7428.0,7494.0,7262.0,7350.0,396947.0,-0.0021493820526599094,1.2095238095238094,-1.8571428571428572,40.4862579281184,36.7692901158544,58.00364487265415,342.30122722255874,544.8339475697339,544.9888792795336,12.109199534915833,232.0,-232.47352027751367,-270.60000000000036,-818.090504604017,276.8905046040172,-544.3452523020087,3.1452523020079752,381.95593920621104,54.4973544973545,18.42887252888662,273.7452523020086,1,9.0,386.0,625.0,505.0,-1452.0,3,-0.09100700053850297,-4.655172413793103,7444.0,-1.0588235294117647,7430.0,1.096,7262.0,-0.09100700053850297
8629,2022-01-28,7574.0,7594.0,7474.0,7496.0,735182.0,0.01965535810446961,1.0338983050847457,1.0,47.89915966386554,37.35630410569787,-72.75978032699732,161.91547798891588,388.0366661381322,397.1316481576023,12.916508749401412,166.0,-290.42020116696585,-97.5,-610.5726838834344,415.57268388343437,-354.0363419417172,159.03634194171718,177.16034528558976,93.12169312169311,50.85286155238467,256.536341941717,1,-137.0,240.0,424.5,359.0,-1804.0,4,-0.10271983100079218,1.2095238095238094,7428.0,-4.655172413793103,7444.0,-1.0588235294117647,7430.0,-0.10271983100079218
8630,2022-01-31,7498.0,7642.0,7446.0,7642.0,380589.0,-0.010034327964087653,1.7222222222222223,-1.8461538461538463,34.63892288861689,36.84888413247111,-18.803386817357023,196.64696833589005,452.7139240929646,470.84556006354615,13.489533103816465,196.0,-302.42497387640833,-140.89999999999964,-606.6290380060982,324.8290380060989,-373.7645190030489,91.96451900304965,200.2443107570307,62.10526315789474,22.136045889189,232.86451900304942,1,-61.0,316.0,500.5,435.0,-1656.0,0,-0.084822619365164,1.0338983050847457,7574.0,1.2095238095238094,7428.0,-4.655172413793103,7444.0,-0.084822619365164
8631,2022-02-01,7500.0,7642.0,7500.0,7536.0,321673.0,0.00026673779674579734,-6.888888888888889,0.25,34.63892288861689,36.88393863751361,-26.751993039190893,158.6775515116624,436.34403475296494,467.5697905723073,13.0005905215931,144.0,-279.2867740177844,-110.89999999999964,-535.5558482744163,313.7558482744171,-323.227924137208,101.42792413720872,150.6198796813278,62.63157894736842,27.221054661838075,212.3279241372082,2,-66.0,314.0,489.5,451.0,-1210.0,1,-0.13173333333333337,1.7222222222222223,7498.0,1.0338983050847457,7574.0,1.2095238095238094,7428.0,-0.13173333333333337
8632,2022-02-02,7556.0,7606.0,7470.0,7564.0,488304.0,0.0074666666666667325,1.9565217391304348,0.2222222222222222,45.73529411764706,38.10407149940154,-89.67388093658428,68.21316045585627,365.03907747254834,409.9999548338583,12.734964675574522,136.0,-281.7545677233902,-30.800000000000182,-405.12414886169427,343.5241488616939,-217.96207443084677,156.3620744308464,86.0,77.36842105263158,37.54765637554132,187.16207443084704,2,-124.0,258.0,410.0,395.0,-1462.0,2,-0.14160931709899416,-6.888888888888889,7500.0,1.7222222222222223,7498.0,1.0338983050847457,7574.0,-0.14160931709899416
8633,2022-02-03,7294.0,7562.0,7294.0,7552.0,395937.0,-0.03467443091582845,-1.0775193798449612,32.25,45.13788098693759,39.53861597261111,146.3274112873978,308.54316623620525,610.8241842404932,669.8806278151706,14.01444657297409,268.0,-274.34406049743393,-269.0,-654.6379540176586,116.63795401765856,-461.8189770088293,-76.18102299117072,348.0,0.0,-42.81822707266371,192.8189770088292,2,138.0,520.0,637.0,708.0,-1148.0,3,-0.14834110227584318,1.9565217391304348,7556.0,-6.888888888888889,7500.0,1.7222222222222223,7498.0,-0.14834110227584318
8634,2022-02-04,7142.0,7388.0,7138.0,7328.0,401708.0,-0.020839045791061106,-1.577319587628866,0.7209302325581395,31.831831831831835,39.73438283504464,273.1210117282835,431.80382328633004,744.895576808909,816.7801830512863,15.29094139790493,250.0,-263.7284122999081,-388.6999999999998,-802.1970756594592,24.79707565945955,-595.4485378297295,-181.95146217027013,464.0,0.7936507936507936,-41.6004887956334,206.74853782972954,2,248.0,630.0,792.5,860.0,-860.0,4,-0.16325959115093813,-1.0775193798449612,7294.0,1.9565217391304348,7556.0,-6.888888888888889,7500.0,-0.16325959115093813
8635,2022-02-07,7194.0,7336.0,7166.5361328125,7178.0,406182.0,0.007280873704844648,-7.706587727660429,-0.08602150537634409,37.24569640062598,39.889760233583054,235.1939877461491,362.1420095601261,676.3621300330533,760.9522325462467,16.514487916464134,194.0,-254.94873518231543,-313.6999999999998,-748.9224355671804,121.52243556718076,-531.3112177835901,-96.08878221640953,368.0,11.11111111111111,-33.22883573438813,217.6112177835904,2,196.0,578.0,740.5,808.0,-954.0,0,-0.1979427300528218,-1.577319587628866,7142.0,-1.0775193798449612,7294.0,1.9565217391304348,7556.0,-0.1979427300528218
8636,2022-02-08,7142.0,7210.0,7030.0,7210.0,579108.0,-0.007228245760355856,4.294117647058823,-4.25,34.80916030534351,39.15812522351152,270.4898710344314,365.2959176917011,712.1730717013561,807.4737362731721,18.01300593349284,180.0,-236.2394372599856,-322.8000000000002,-721.2990787811796,75.6990787811792,-522.0495393905894,-123.55046060941095,369.1199999999999,19.444444444444446,-25.721564393724297,199.24953939058952,2,194.0,576.0,792.5,860.0,-682.0,1,-0.18202184262111454,-7.706587727660429,7194.0,-1.577319587628866,7142.0,-1.0775193798449612,7294.0,-0.18202184262111454
8637,2022-02-09,7252.0,7312.0,7196.0,7216.0,472210.0,0.015401848221786585,-2.0526315789473686,-0.5294117647058824,39.08701854493581,39.00265418093567,145.713900087625,206.83120194653748,595.37477499529,690.6632080109521,19.174355805466103,170.0,-188.77797733232,-175.30000000000018,-494.1407290894458,143.54072908944545,-334.72036454472254,-15.879635455277821,191.76320000000032,41.72932330827068,-1.516561198694049,159.42036454472264,2,84.0,352.550048828125,741.5,750.0,-776.0,2,-0.13265306122448983,4.294117647058823,7142.0,-7.706587727660429,7194.0,-1.577319587628866,7142.0,-0.13265306122448983
8638,2022-02-10,7260.0,7290.0,7162.0,7262.0,499192.0,0.0011031439602868787,3.413793103448276,-0.05555555555555555,41.554559043348284,38.29769855643376,124.46589213711923,175.37412124744878,576.8541498317518,677.4267724026577,20.382292151502927,128.0,-163.9983343737722,-146.69999999999982,-451.91992071287314,158.5199207128735,-299.309960356436,5.909960356436386,125.83635200000026,64.24581005586593,20.259701014843074,152.60996035643652,2,76.0,289.0,794.5,742.0,-732.0,3,-0.16060606060606064,-2.0526315789473686,7252.0,4.294117647058823,7142.0,-7.706587727660429,7194.0,-0.16060606060606064
8639,2022-02-11,7194.0,7248.0,7182.0,7200.0,415522.0,-0.009090909090909038,-3.4,3.0,47.11864406779661,39.68433424300929,146.2768464568926,234.99277668702416,634.5734785114,736.8272940596898,20.994778380286082,78.0,-159.42280418349765,-201.0,-520.3928450570802,118.3928450570802,-360.6964225285401,-41.3035774714599,142.01926272000037,53.59477124183007,5.005706337365389,159.6964225285403,2,142.0,355.0,835.0,808.0,-786.0,4,-0.1456769530164026,3.413793103448276,7260.0,-2.0526315789473686,7252.0,4.294117647058823,7142.0,-0.1456769530164026
8640,2022-02-14,7158.0,7192.0,7074.0,7094.0,300568.0,-0.005004170141784781,-1.2692307692307692,-10.666666666666666,37.02290076335878,39.94922067353616,144.13305490720722,246.78655906830954,656.6101630076537,763.1412600902313,21.76506638405682,120.0,-153.08686371828753,-213.60000000000036,-530.2976974638732,103.09769746387246,-371.9488487319368,-55.25115126806395,135.17656593920037,45.39007092198582,-3.093158580020578,158.3488487319363,2,160.0,391.0,856.5,844.0,-696.0,0,-0.12238055322715846,-3.4,7194.0,3.413793103448276,7260.0,-2.0526315789473686,7252.0,-0.12238055322715846
8641,2022-02-15,7074.0,7170.0,7042.0,7146.0,317701.0,-0.011735121542330251,1.1333333333333333,-1.125,33.4525939177102,38.58447620687651,180.31185249218834,311.63800099680884,726.0921011117034,837.4432530427357,22.612801101447932,128.0,-179.02645458843472,-275.3000000000002,-610.2816020085002,59.681602008499794,-442.79080100425017,-107.8091989957502,182.33184670771243,11.851851851851853,-34.64822819113406,167.49080100424985,2,222.0,475.0,933.4010009765625,928.0,-690.0,1,-0.11789652247667515,-1.2692307692307692,7158.0,-3.4,7194.0,3.413793103448276,7260.0,-0.11789652247667515
8642,2022-02-16,6978.0,7126.0,6968.0,7056.0,593753.0,-0.013570822731128085,-2.2244897959183674,1.0833333333333333,31.218697829716206,37.03790030051858,207.5236095219534,383.01285430684584,806.3526073686589,923.759174841889,23.91141362797351,158.0,-178.20678573391342,-343.1999999999998,-704.109727742155,17.709727742155337,-523.6548638710774,-162.74513612892224,246.64538816863296,3.1055900621118013,-40.632095140236146,180.4548638710777,2,200.0,540.0,1029.4010009765625,1024.0,-802.0,2,-0.07423330467182576,1.1333333333333333,7074.0,-1.2692307692307692,7158.0,-3.4,7194.0,-0.07423330467182576
8643,2022-02-17,6918.0,6986.0,6912.0,6960.0,675949.0,-0.008598452278589908,-1.7407407407407407,0.5384615384615384,20.503597122302153,35.77920755501529,233.09107734344252,413.8242413122134,843.5306649518598,973.3724105139709,25.34042581712817,74.0,-181.38854812038426,-371.1999999999998,-756.3810784006173,13.981078400617662,-563.7905392003086,-178.60946079969108,265.58212606165125,1.7857142857142856,-34.23027998495349,192.59053920030894,2,206.0,457.0,1089.4010009765625,1084.0,-636.0,3,-0.06389129806302396,-2.2244897959183674,6978.0,1.1333333333333333,7074.0,-1.2692307692307692,7158.0,-0.06389129806302396
8644,2022-02-18,6850.0,6932.0,6850.0,6920.0,252479.0,-0.009829430471234413,-1.3428571428571427,1.6666666666666667,20.652173913043484,33.93548283417278,285.3193713441433,455.0651037613461,881.0004333600054,1032.3050359748158,26.257652309869616,82.0,-218.0304203871574,-407.39999999999964,-827.5936395720537,12.793639572054417,-617.4968197860262,-197.30318021397306,284.69734337055434,0.0,-31.3644180764888,210.09681978602694,2,231.0,401.0,1155.2664794921875,1152.0,-544.0,4,-0.047007299270072966,-1.7407407407407407,6918.0,-2.2244897959183674,6978.0,1.1333333333333333,7074.0,-0.047007299270072966
8645,2022-02-21,6846.0,6908.0,6808.0,6882.0,208301.0,-0.0005839416058394109,1.2727272727272727,0.5142857142857142,20.43399638336348,32.33824239839722,262.3535930044318,449.3393266175581,855.4061502349305,1022.1086631547769,26.8291945305452,100.0,-237.7173820213793,-390.60000000000036,-849.2590982647343,68.05909826473362,-619.9295491323674,-161.27045086763337,231.75787469644365,10.497237569060774,-16.213473744584306,229.329549132367,2,214.0,384.0,1074.5,1083.0,-326.0,0,-0.06397896581945661,-1.3428571428571427,6850.0,-1.7407407407407407,6918.0,-2.2244897959183674,6978.0,-0.06397896581945661
8646,2022-02-22,6850.0,6916.0,6722.0,6722.0,565940.0,0.0005842827928717043,-2.03125,-3.5555555555555554,16.508538899430746,29.829522437785542,237.5594176452405,421.25733702671914,818.1533370249963,1006.6974468263325,27.518246457042352,194.0,-225.72644391493486,-357.60000000000036,-837.6185961309666,122.41859613096585,-597.6092980654839,-117.5907019345168,173.8062997571551,31.683168316831683,10.910207452438584,240.0092980654832,2,156.0,337.0,1010.2750244140625,1079.0,-576.0,1,-0.05664233576642341,1.2727272727272727,6846.0,-1.3428571428571427,6850.0,-1.7407407407407407,6918.0,-0.05664233576642341
8647,2022-02-23,6792.0,6964.0,6792.0,6880.0,474086.0,-0.008467153284671514,-2.909090909090909,-0.6875,20.47058823529413,27.486859014668422,249.70561890799854,451.0312413255124,847.2148318872696,1053.4718003543085,28.778024257982732,172.0,-229.77645623077296,-383.0,-883.5403396120146,117.54033961201458,-633.2701698060073,-132.7298301939927,-70.0,26.515151515151516,2.9858919267364996,250.27016980600717,2,193.0,395.0,1040.5,1137.0,-760.0,2,-0.060070671378091856,-2.03125,6850.0,1.2727272727272727,6846.0,-1.3428571428571427,6850.0,-0.060070671378091856
8648,2022-02-24,6752.0,6822.0,6544.0,6544.0,564057.0,-0.005889281507656108,-1.6730769230769231,-2.3636363636363638,23.577235772357724,24.871146981841882,234.75473941123346,461.44906286306195,860.9544728149449,1083.5921086180997,29.74594314931006,278.0,-227.84130849707526,-389.1999999999998,-908.7421466110563,130.3421466110567,-648.9710733055281,-129.42892669447156,212.0,49.523809523809526,22.163640813834157,259.7710733055284,2,116.0,343.0,1075.5,1177.0,-644.0,3,-0.08530805687203791,-2.909090909090909,6792.0,-2.03125,6850.0,1.2727272727272727,6846.0,-0.08530805687203791
8649,2022-02-25,6796.0,6868.0,6752.0,6868.0,343966.0,0.006516587677725116,2.2222222222222223,-0.34615384615384615,22.739726027397268,23.28412756673504,143.44620837492494,375.4228855301344,793.242999557745,1030.2511857229183,31.16722940151281,116.0,-240.69462555933478,-306.3000000000002,-805.5040401320593,192.90404013205898,-555.9020200660298,-56.6979799339706,168.0,60.0,29.321023332704563,249.60202006602944,2,61.0,297.0,1031.5,1133.0,-634.0,4,-0.0756327251324308,-1.6730769230769231,6752.0,-2.909090909090909,6792.0,-2.03125,6850.0,-0.0756327251324308
8650,2022-02-28,6862.0,6894.0,6718.0,6764.0,524265.0,0.009711595055915234,1.1728395061728396,-1.3611111111111112,31.182795698924735,23.031927764647765,34.69120333027149,273.34696448829345,714.0612317632967,961.3944724181492,32.94005719764312,176.0,-260.3079231595466,-208.5,-681.9338168607374,264.93381686073735,-445.2169084303687,28.216908430368676,93.60000000000036,75.71428571428571,41.81255799209682,236.71690843036887,2,-27.0,231.0,933.5,1035.0,-708.0,0,-0.0810259399591956,2.2222222222222223,6796.0,-1.6730769230769231,6752.0,-2.909090909090909,6792.0,-0.0810259399591956
8651,2022-03-01,6512.0,6978.85302734375,6512.0,6856.0,398334.0,-0.051005537744097884,-1.7142617868822674,-3.510204081632653,12.39837398373983,20.94078067065039,331.44265000248197,575.0146227838031,1045.8314196288193,1306.95253873181,34.984166994870044,466.85302734375,-296.7949201633419,-509.10000000000036,-999.708172523985,-18.491827476015715,-754.4040862619931,-263.7959137380076,32.0,0.0,-31.552045710023478,245.30408626199244,3,237.0,565.0,1217.5,1319.0,-592.0,1,0.0012285012285011554,1.1728395061728396,6862.0,2.2222222222222223,6796.0,-1.6730769230769231,6752.0,0.0012285012285011554
8652,2022-03-02,6486.0,6576.0,6422.0,6462.0,420972.0,-0.003992628992628977,-1.9615384615384615,-0.06976744186046512,11.377245508982028,19.92674160250371,313.25521258038407,544.6681863862868,1052.4722950918394,1329.208481254218,37.08870965484803,154.0,-322.65719087370417,-481.60000000000036,-959.8152785425536,-3.3847214574470854,-720.707639271277,-242.49236072872372,492.85302734375,11.49315831239834,-15.265569084958248,239.10763927127675,3,214.426513671875,546.0,1186.0,1345.0,-650.0,2,-0.03268578476719086,-1.7142617868822674,6512.0,1.1728395061728396,6862.0,2.2222222222222223,6796.0,-0.03268578476719086
8653,2022-03-03,6212.0,6570.0,6184.0,6496.0,311958.0,-0.04224483502929388,-1.2705882352941176,-11.833333333333334,9.421487603305778,18.67888756808841,532.5843496303332,773.0878394305291,1303.3366958782617,1596.970890701482,38.81610112572699,386.0,-346.77945606666253,-701.5,-1261.9763012032508,-141.02369879674916,-981.7381506016254,-421.2618493983746,766.85302734375,3.5226638179350913,-19.0218532577767,280.23815060162525,3,369.426513671875,701.0,1413.5,1619.0,-178.0,3,-0.028976175144880822,-1.9615384615384615,6486.0,-1.7142617868822674,6512.0,1.1728395061728396,6862.0,-0.028976175144880822
8654,2022-03-04,5976.0,6182.0,5924.0,6156.0,476966.0,-0.03799098518995492,1.2241379310344827,0.6338028169014085,8.085106382978722,17.30678867915677,705.7911007605426,966.8247500102061,1509.7579579978337,1826.958229877675,40.27191316664531,288.0,-368.6359858150827,-879.1999999999998,-1567.577375083074,-190.82262491692563,-1223.3886875415374,-535.0113124584623,971.0589062500003,4.929596697555337,-14.116832296860228,344.1886875415371,3,475.426513671875,807.0,1649.5,1855.0,60.0,4,0.02208835341365467,-1.2705882352941176,6212.0,-1.9615384615384615,6486.0,-1.7142617868822674,6512.0,0.02208835341365467
8655,2022-03-07,5770.0,5968.0,5578.0,5876.0,489092.0,-0.03447121820615795,1.6896551724137931,0.5888888888888889,7.44125326370758,16.29931249740975,830.4388789996574,1117.992345513905,1682.208494986833,2023.7067209416,41.95097200479997,398.0,-382.486389812364,-1014.0,-1836.363218509825,-191.63678149017505,-1425.1816092549125,-602.8183907450875,1115.6753718750006,13.705934616428955,-5.9923558140935,411.1816092549127,3,508.426513671875,840.0,1855.5,2061.0,370.0,0,0.06793760831889073,1.2241379310344827,5976.0,-1.2705882352941176,6212.0,-1.9615384615384615,6486.0,0.06793760831889073
8656,2022-03-08,5842.0,5903.81396484375,5664.0,5724.0,419066.0,0.012478336221837028,-1.0152434020483194,-1.1132075471698113,12.334217506631305,15.395271305336104,670.9778063076365,994.5996160395362,1576.86843685852,1940.1294186591967,43.30456909617876,239.81396484375,-394.10395280719604,-877.0,-1781.6122751881012,27.612275188101194,-1329.3061375940506,-424.6938624059494,939.0613421250009,26.452905811623246,4.46342613147495,452.30613759405077,3,436.426513671875,768.0,1783.5,1989.0,286.0,1,0.05340636768230067,1.6896551724137931,5770.0,1.2241379310344827,5976.0,-1.2705882352941176,6212.0,0.05340636768230067
8657,2022-03-09,6290.0,6290.0,5908.0,5950.0,530884.0,0.07668606641561104,1.2470588235294118,2.8813559322033897,33.43881856540084,16.49100272678534,161.23627988781118,496.27814137059977,1098.8217370947832,1482.081650538792,44.570277240426414,448.0,-397.5978095182145,-380.89999999999964,-1268.3227379267519,506.5227379267526,-824.6113689633758,62.81136896337648,394.81643475500096,71.7741935483871,45.278089118892545,443.7113689633759,3,-11.573486328125,302.0,1334.0,1541.0,-100.0,2,-0.05882352941176472,-1.0152434020483194,5842.0,1.6896551724137931,5770.0,1.2241379310344827,5976.0,-0.05882352941176472
8658,2022-03-10,6094.0,6318.0,6062.0,6288.0,332601.0,-0.031160572337042947,1.015748031496063,-0.5705882352941176,31.324110671936765,17.444823242845285,283.9429539580469,632.8942622019858,1256.5265074443923,1665.8341161302778,45.745107860281664,256.0,-406.1538299568401,-518.6000000000004,-1396.2179242999591,359.0179242999584,-957.4089621499797,-79.79103785002098,502.2711199746009,69.72972972972973,38.234560093882735,438.80896214997915,3,184.426513671875,476.0,1529.0,1737.0,144.0,3,-0.04233672464719396,1.2470588235294118,6290.0,-1.0152434020483194,5842.0,1.6896551724137931,5770.0,-0.04233672464719396
8659,2022-03-11,6146.0,6238.0,6082.0,6134.0,256941.0,0.00853298326222518,-1.6896551724137931,-0.061855670103092786,33.10810810810811,17.65874684386566,145.32679767600075,525.2868257652963,1165.8525301330228,1599.5292189755673,46.98342778666879,156.0,-425.57295222388893,-414.1999999999998,-1270.543167808656,442.1431678086565,-842.371583904328,13.971583904328327,368.8094303766329,76.75675675675676,40.84550109325811,428.1715839043282,3,132.426513671875,337.0,1477.0,1685.0,78.0,4,-0.018223234624145768,1.015748031496063,6094.0,1.2470588235294118,6290.0,-1.0152434020483194,5842.0,-0.018223234624145768
8660,2022-03-14,6282.0,6342.0,6143.90185546875,6180.0,307268.0,0.022128213472176972,-1.2744243932794026,8.5,37.114337568058076,20.40496501990102,-91.18766146186681,337.6032594949711,990.8654217526091,1451.243103835115,47.74093746904959,198.09814453125,-449.52281251533714,-234.39999999999964,-1050.675082632225,581.8750826322257,-642.5375413161128,173.7375413161135,157.86467594650185,91.1504424778761,52.44458142681732,408.13754131611284,3,-205.0,175.0,1299.0,1507.0,76.0,0,-0.03915950334288443,-1.6896551724137931,6146.0,1.015748031496063,6094.0,1.2470588235294118,6290.0,-0.03915950334288443
8661,2022-03-15,6240.0,6320.0,6110.0,6320.0,263890.0,-0.006685768863419317,4.25,-0.7843137254901961,37.38574040219378,23.29479778581344,-102.61998706925988,330.88300983516547,995.4878528834079,1481.7057300866709,48.46529003228789,210.0,-481.60192814232323,-234.69999999999982,-1015.4756197659999,546.0756197660003,-625.0878098829999,155.68780988300023,130.91550187078155,76.49769585253456,34.752350516152816,390.38780988300005,3,-166.0,205.0,1341.0,1549.0,0.0,1,-0.01602564102564108,-1.2744243932794026,6282.0,-1.6896551724137931,6146.0,1.015748031496063,6094.0,-0.01602564102564108
8662,2022-03-16,6460.0,6494.0,6286.0,6312.0,595111.0,0.03525641025641035,-1.08,-1.85,43.83445945945946,27.118461325386065,-365.0889425564483,73.87351317363755,740.6052929994239,1252.5440192116184,48.68622907002841,254.0,-525.8347835182412,11.199999999999818,-732.7778151757029,755.1778151757026,-360.7889075878511,383.18890758785074,-882.0,92.12962962962963,49.246240027007225,371.9889075878513,3,-424.0,-15.0,1067.0,1275.0,-332.0,2,-0.05139318885448918,4.25,6240.0,-1.2744243932794026,6282.0,-1.6896551724137931,6146.0,-0.05139318885448918
8663,2022-03-17,6476.0,6530.0,6407.744140625,6502.0,358529.0,0.002476780185758587,1.9818502286585367,-0.17567567567567569,43.162393162393165,31.01593763420989,-379.6238473852527,24.308454845759115,697.8292145481291,1227.062993083271,48.68566861068922,122.255859375,-518.4432521811659,49.30000000000018,-661.5130555919231,760.1130555919235,-306.1065277959615,404.70652779596185,-879.6800000000003,87.94642857142857,45.27722787283655,355.40652779596167,3,-422.0,-42.0,994.2750244140625,1259.0,-540.0,3,-0.04416306361951827,-1.08,6460.0,4.25,6240.0,-1.2744243932794026,6282.0,-0.04416306361951827
8664,2022-03-18,6528.0,6528.0,6370.0,6498.0,796514.0,0.008029647930821504,9.533333333333333,-1.1538461538461537,42.820292347377475,34.94694197683988,-385.64268046858797,-55.918849658062754,618.5250333267995,1163.3610845625235,48.53723155296193,158.0,-506.88130638733674,117.39999999999964,-567.1446892489002,801.9446892488995,-224.8723446244503,459.6723446244496,-894.3328000000001,99.52380952380952,58.5133138905541,342.2723446244501,3,-431.0,-115.0,914.5,1207.0,-636.0,4,-0.044424019607843146,1.9818502286585367,6476.0,-1.08,6460.0,4.25,6240.0,-0.044424019607843146
8665,2022-03-21,6408.0,6504.0,6360.0,6496.0,708084.0,-0.018382352941176516,1.7692307692307692,-2.933333333333333,47.51908396946565,38.85637158382148,-185.08917160874535,31.183620303477255,713.5833699798914,1271.80061073271,48.26650555534584,168.0,-464.3754231779767,19.300000000000182,-633.902346339235,672.5023463392354,-307.30117316961787,345.90117316961823,-738.479488,70.95238095238095,23.73175745399432,326.6011731696178,3,-189.0,-23.0,1034.5,1327.0,-426.0,0,-0.028714107365792718,9.533333333333333,6528.0,1.9818502286585367,6476.0,-1.08,6460.0,-0.028714107365792718
8666,2022-03-22,6462.0,6465.19189453125,6362.0,6438.0,356500.0,0.008426966292134797,5.79256259441391,-0.2727272727272727,49.43502824858757,40.633728215286666,-158.5685495346088,-56.25921194536295,623.6006275828149,1206.4367800549635,47.73295901937632,103.19189453125,-387.0457577303214,92.69999999999982,-524.8923029244315,710.2923029244312,-216.09615146221586,401.4961514622155,-758.0603084799995,72.1311475409836,19.54889888857187,308.7961514622158,3,-166.0,-88.0,971.5,1273.0,-436.0,1,-0.016094088517486838,1.7692307692307692,6408.0,9.533333333333333,6528.0,1.9818502286585367,6476.0,-0.016094088517486838
8667,2022-03-23,6384.0,6522.0,6357.2001953125,6494.0,467015.0,-0.0120705663881151,-1.0146723493666654,-4.583333333333333,54.46058091286307,43.20444713094514,-73.56897603680045,-10.95441879898226,663.9051563288576,1272.2166066519057,47.431175600815344,164.7998046875,-282.21588185827477,35.100000000000364,-549.7911369692529,619.9911369692536,-257.3455684846267,327.54556848462744,-647.0178961407992,15.509163760900158,-41.49099015555101,292.4455684846268,3,-78.0,-32.0,1038.5,1351.0,-236.0,2,-0.022556390977443663,5.79256259441391,6462.0,1.7692307692307692,6408.0,9.533333333333333,6528.0,-0.022556390977443663
8668,2022-03-24,6176.0,6550.0,6106.0,6400.0,990583.0,-0.03258145363408527,-1.4395604395604396,2.036363636363636,55.26315789473684,45.666119329459455,164.59486017253857,159.87754894338104,841.6540219061199,1463.182023360515,46.71377553115539,444.0,-191.11405231954996,-144.10000000000036,-701.4961645099902,413.29616450998947,-422.7980822549953,134.59808225499455,-407.297180295167,15.765765765765765,-45.84552877204372,278.69808225499514,3,152.0,106.0,1172.0,1528.0,-90.0,3,-0.007772020725388629,-1.0146723493666654,6384.0,5.79256259441391,6462.0,1.7692307692307692,6408.0,-0.007772020725388629
8669,2022-03-25,6282.0,6366.0,6240.0,6330.0,456817.0,0.01716321243523322,1.1,0.21428571428571427,64.22222222222223,48.67810651325547,89.30679229247653,14.11946620402614,713.8769566330084,1338.5470914075213,46.2955914090861,190.0,-158.55083856545752,-12.399999999999636,-522.8261996244692,498.0261996244699,-267.6130998122344,242.81309981223512,-466.4193494774572,39.63963963963964,-26.873414148067198,255.21309981223467,3,46.0,-3.573486328125,967.5,1394.0,-240.0,4,-0.05507800063673984,-1.4395604395604396,6176.0,-1.0146723493666654,6384.0,5.79256259441391,6462.0,-0.05507800063673984
8670,2022-03-28,6306.0,6408.0,6296.0,6318.0,395344.0,0.0038204393505252288,-6.0,0.25,63.242009132420094,51.55102526105839,77.18615959686576,-56.57081111632033,661.5466691682195,1300.269465821384,45.67772786889501,126.0,-100.17514917201424,39.399999999999636,-395.89755098628393,474.6975509862832,-178.2487754931426,257.0487754931419,-446.3541885088098,45.04504504504504,-25.43920018531732,217.64877549314193,3,22.0,-27.573486328125,860.0,1339.0,-358.0,0,-0.06565176022835395,1.1,6282.0,-1.4395604395604396,6176.0,-1.0146723493666654,6384.0,-0.06565176022835395
8671,2022-03-29,6520.0,6632.0,6332.0,6334.0,700424.0,0.033935934031081416,-2.1578947368421053,-15.5,57.57575757575757,53.07783616286929,-103.83871344895306,-284.5286742315493,424.53619088045707,1072.260998787,44.10443283260229,326.0,-39.93079013614533,253.0,-183.2606656816224,689.2606656816224,34.86966715918879,471.1303328408112,-618.9329371982813,78.70722433460075,8.039725730852993,218.13033284081115,3,-151.0,-241.573486328125,625.0,1104.0,-616.0,1,-0.08251533742331285,-6.0,6306.0,1.1,6282.0,-1.4395604395604396,6176.0,-0.08251533742331285
8672,2022-03-30,6274.0,6528.0,6266.0,6516.0,436748.0,-0.037730061349693256,-1.0310077519379846,-1.3010752688172043,55.73979591836734,54.47532535797753,126.2825008973141,-58.20998441651318,643.5479864625213,1302.1369539728566,42.33490757592391,262.0,-0.8422160597092443,17.600000000000364,-406.38530262501354,441.58530262501426,-194.39265131250613,229.59265131250686,-314.45830222241875,31.93916349809886,-37.242228857260145,211.99265131250675,3,95.0,4.426513671875,822.5,1300.0,-222.0,2,-0.039528211667198,-2.1578947368421053,6520.0,-6.0,6306.0,1.1,6282.0,-0.039528211667198
8673,2022-03-31,6032.0,6282.0,6010.0,6254.0,473397.0,-0.03857188396557221,-1.0451127819548873,0.9173553719008265,46.75767918088737,54.91281278392308,333.77810044099715,178.77956255378376,854.6110000101125,1528.5815944057176,40.3078120037866,272.0,36.410813086939015,-215.39999999999964,-650.8406842195645,220.04068421956526,-433.12034210978163,2.3203421097823593,600.0,3.536977491961415,-62.01406275189991,217.72034210978242,3,289.0,246.426513671875,1054.0,1542.0,182.0,3,0.019230769230769162,-1.0310077519379846,6274.0,-2.1578947368421053,6520.0,-6.0,6306.0,0.019230769230769162
8674,2022-04-01,6108.0,6196.0,6042.0,6042.0,357744.0,0.012599469496021198,-3.6666666666666665,-0.2972972972972973,44.87632508833922,54.61917290824237,214.49189964283596,119.29187331562025,750.2404168741105,1436.8631698841464,37.77458471048347,164.0,43.29407787335185,-146.0,-567.9114399465998,275.9114399465998,-356.9557199732999,64.95571997329989,511.5600000000004,15.755627009646304,-44.63402858999805,210.95571997330012,4,213.0,170.426513671875,873.5,1367.0,320.0,4,-0.003601833660772713,-1.0451127819548873,6032.0,-1.0310077519379846,6274.0,-2.1578947368421053,6520.0,-0.003601833660772713
8675,2022-04-04,6162.0,6184.0,6076.31591796875,6116.0,425884.0,0.008840864440078589,1.3929796006944444,0.696969696969697,47.719298245614034,54.42853624124531,136.25587583997003,101.36219388262089,675.1336728163096,1363.3712575922882,34.6902311017632,107.68408203125,51.04107717328043,-111.60000000000036,-470.56600044238803,247.3660004423873,-291.0830002211942,67.88300022119347,445.3688000000002,24.437299035369776,-32.5138124918019,179.48300022119372,4,159.0,116.426513671875,813.0,1313.0,318.0,0,-0.019474196689386547,-3.6666666666666665,6108.0,-1.0451127819548873,6032.0,-1.0310077519379846,6274.0,-0.019474196689386547
8676,2022-04-05,6154.0,6218.0,6092.0,6156.0,1125413.0,-0.0012982797792924217,1.0,-0.043478260869565216,39.78638184245661,52.79806967786681,107.24999375293191,141.17293206879276,656.0828219753521,1355.0199754764835,31.371465757878486,126.0,54.208572384848594,-135.19999999999982,-437.8991558417183,167.49915584171868,-286.5495779208595,16.149577920859883,441.4214240000001,27.7992277992278,-23.681622077678547,151.34957792085925,4,167.0,124.426513671875,810.0,1321.0,376.0,1,-0.03347416314592133,1.3929796006944444,6162.0,-3.6666666666666665,6108.0,-1.0451127819548873,6032.0,-0.03347416314592133
8677,2022-04-06,5920.0,6114.0,5886.0,6050.0,528570.0,-0.038024049398765025,-1.303030303030303,65.0,33.79953379953379,50.41322255617759,300.0649466548666,364.7322061507857,859.3038098497382,1569.5452784584031,30.306284210763955,268.0,44.603497387065545,-350.6999999999998,-695.4929050435067,-5.907094956492983,-523.0964525217532,-178.3035474782464,663.7129955199998,8.585858585858585,-36.70093682108791,172.39645252175356,4,339.0,185.0,993.0,1539.0,492.0,2,-0.002702702702702675,1.0,6154.0,1.3929796006944444,6162.0,-3.6666666666666665,6108.0,-0.002702702702702675
8678,2022-04-07,5836.0,5984.0,5834.0,5958.0,478927.0,-0.01418918918918921,-1.380952380952381,0.9384615384615385,30.205949656750576,46.633636715569615,369.6351047236394,451.5643909802857,911.4299205683246,1632.4902542392274,29.37660639919474,150.0,21.230207986237474,-421.8000000000002,-810.8888682143715,-32.71113178562882,-616.3444341071863,-227.25556589281405,719.8044756991994,0.5208333333333333,-36.33951387011838,194.54443410718568,4,397.0,269.0,1030.2132568359375,1578.0,466.0,3,0.03701165181631261,-1.303030303030303,5920.0,1.0,6154.0,1.3929796006944444,6162.0,0.03701165181631261
8679,2022-04-08,6034.0,6034.0,5870.0,5890.0,540970.0,0.03392734749828641,1.2777777777777777,-1.180327868852459,39.75903614457832,44.024417494698305,148.35823884702677,257.9696495739299,678.4929015560101,1415.0434558427569,28.292549558535185,198.0,-6.741326474740163,-218.19999999999982,-617.162654893812,180.7626548938124,-417.6813274469059,-18.71867255309371,478.4962071572472,52.083333333333336,18.72841193023404,199.4813274469062,4,199.0,71.0,713.2132568359375,1261.0,112.0,4,0.029830957905203848,-1.380952380952381,5836.0,-1.303030303030303,5920.0,1.0,6154.0,0.029830957905203848
8680,2022-04-11,6036.0,6090.0,5966.0,6000.0,546228.0,0.00033145508783549715,-1.3846153846153846,0.25,37.99323562570463,41.8485817224702,116.2566664978649,249.38088591069754,643.3088790729471,1393.6982682875296,27.579681223176422,124.0,-22.65804567021587,-203.89999999999964,-614.0069950248835,206.20699502488424,-408.9534975124416,1.1534975124423,435.7864347278128,52.604166666666664,23.15639294457268,205.05349751244177,4,145.0,69.0,581.2132568359375,1129.0,94.0,0,0.06494367130550027,1.2777777777777777,6034.0,-1.380952380952381,5836.0,-1.303030303030303,5920.0,0.06494367130550027
8681,2022-04-12,6140.0,6224.0,5934.0,5976.0,413454.0,0.01722995361166335,-1.3387096774193548,4.555555555555555,43.22222222222223,40.457740200676305,-52.87536142069712,144.935953052297,506.5846871760323,1269.356330406319,26.48374974420178,290.0,-65.0412323454957,-94.89999999999964,-507.4330736341308,317.6330736341315,-301.1665368170652,111.36653681706593,293.5192486441438,78.46153846153847,45.29874977136725,206.26653681706577,4,-82.0,8.0,304.2132568359375,852.0,-10.0,1,0.055374592833876246,-1.3846153846153846,6036.0,1.2777777777777777,6034.0,-1.380952380952381,5836.0,0.055374592833876246
8682,2022-04-13,6128.0,6128.0,5990.0,6072.0,295117.0,-0.001954397394136831,3.9285714285714284,0.34146341463414637,48.50374064837905,40.6517470303976,-71.25682033693556,137.85599830996034,483.2410287016646,1260.0994117905857,26.211509569204093,150.0,-109.25113576882359,-90.30000000000018,-491.2510273284097,310.6510273284093,-290.7755136642054,110.17551366420503,269.54809372549516,75.38461538461539,38.367984968745226,200.47551366420495,4,-99.0,105.0,316.2132568359375,864.0,-126.0,2,0.06560052219321144,-1.3387096774193548,6140.0,-1.3846153846153846,6036.0,1.2777777777777777,6034.0,0.06560052219321144
8683,2022-04-14,6190.0,6198.0,6102.0,6130.0,613880.0,0.010117493472584949,1.5263157894736843,1.0714285714285714,47.05128205128205,40.893408915169026,-121.23692631301219,56.213070491832696,394.3354412983026,1178.2007190169725,25.963363593803717,96.0,-157.24926878508086,-14.0,-396.2151502132647,368.2151502132647,-205.1075751066328,177.1075751066328,173.73520810196533,90.3954802259887,51.49191158425674,191.10757510663254,4,-161.0,43.0,245.2132568359375,802.0,-62.0,3,0.035864297253634936,3.9285714285714284,6128.0,-1.3387096774193548,6140.0,-1.3846153846153846,6036.0,0.035864297253634936
8684,2022-04-19,6238.0,6268.0,6142.0,6190.0,406188.0,0.007754442649434479,1.3333333333333333,0.8,47.85353535353536,40.90832414938251,-166.35071704356596,-15.417425061418726,324.3330471682266,1110.570734227229,25.458025153868867,126.0,-185.89876636721874,48.5,-302.70694154499597,399.70694154499597,-127.10347077249753,224.10347077249753,93.95109561584741,91.01796407185628,50.7063678753982,175.60347077249799,4,-187.0,-5.0,186.2132568359375,754.0,284.0,1,0.010259698621353008,1.5263157894736843,6190.0,3.9285714285714284,6128.0,-1.3387096774193548,6140.0,0.010259698621353008
8685,2022-04-20,6224.0,6268.0,6168.39990234375,6266.0,341283.0,-0.0022443090734209914,3.330439028532609,-0.875,39.30635838150289,40.85498820927654,-159.39301554589565,-16.76877818410412,314.03795821399945,1105.2348699918348,24.894823442537508,99.60009765625,-179.1563871019216,43.69999999999982,-292.73649592365837,380.136495923658,-124.51824796182973,211.91824796182937,78.07402987889691,86.82634730538922,49.24943452239973,168.21824796182915,4,-173.0,9.0,156.7132568359375,768.0,316.0,2,-0.012532133676092516,1.3333333333333333,6238.0,1.5263157894736843,6190.0,3.9285714285714284,6128.0,-0.012532133676092516
8686,2022-04-21,6358.0,6388.0,6200.0,6244.0,674994.0,0.021529562982005146,1.160919540229885,-2.7142857142857144,53.30188679245282,43.02191631960088,-292.13341142911304,-167.55006674661763,158.4754207598753,953.1205936555834,24.078068089332895,188.0,-170.27545102002114,182.89999999999964,-138.06295900391342,503.8629590039127,22.418520498043108,343.38147950195616,-524.0,92.46231155778895,51.93446116753047,160.48147950195641,4,-247.0,-125.0,-91.0,634.0,256.0,3,-0.03586033343818806,3.330439028532609,6224.0,1.3333333333333333,6238.0,1.5263157894736843,6190.0,-0.03586033343818806
8687,2022-04-22,6240.0,6320.0,6216.0,6240.0,539124.0,-0.018559295375904394,-3.3333333333333335,0.0,59.05923344947735,46.227836741014954,-138.53642255498562,-64.18196900235307,249.55096886327192,1056.3196463300765,23.536465861630706,142.0,-173.93411231449863,72.10000000000036,-235.30605753700002,379.50605753700074,-81.60302876849983,225.80302876850055,-394.9200000000001,48.25174825174825,2.919023620723749,153.70302876850042,4,-111.0,-7.0,19.5,752.0,238.0,4,-0.017628205128205177,1.160919540229885,6358.0,3.330439028532609,6224.0,1.3333333333333333,6238.0,-0.017628205128205177
8688,2022-04-25,6128.0,6202.0,6040.0,6128.0,325911.0,-0.017948717948717996,1.1891891891891893,0.0,50.84459459459459,47.45956545768343,21.50069079379773,46.417458451640414,332.5120399400621,1150.896907373507,22.464037027982748,200.0,-165.7447444786776,-37.5,-345.3889068272574,270.3889068272574,-191.44445341362916,116.44445341362916,-272.0616,25.287356321839084,-22.80406934668435,153.9444534136289,4,33.0,105.0,112.5,864.0,334.0,0,-0.020561357702349903,-3.3333333333333335,6240.0,1.160919540229885,6358.0,3.330439028532609,6224.0,-0.020561357702349903
8689,2022-04-26,5936.0,6190.0,5926.0,6190.0,810268.0,-0.031331592689295085,1.078740157480315,-100.0,41.452344931921324,47.84391093615196,221.4224164273537,222.57865598783974,494.7710372262791,1325.7775335687393,21.502006790700612,264.0,-128.0235311800352,-212.19999999999982,-531.2087278131548,106.8087278131552,-371.7043639065769,-52.69563609342276,-69.42036800000005,2.1645021645021645,-46.898217538087366,159.50436390657737,4,221.0,297.0,308.0,942.550048828125,564.0,1,0.032345013477088846,1.1891891891891893,6128.0,-3.3333333333333335,6240.0,1.160919540229885,6358.0,0.032345013477088846
8690,2022-04-27,5892.0,5982.0,5848.0,5982.0,379730.0,-0.0074123989218328745,1.9777777777777779,0.3543307086614173,40.35346097201767,47.52515968612923,271.3871682791578,246.6167019559325,509.0661207789062,1349.7056931482812,20.842656557834253,134.0,-73.68295538476377,-235.5,-564.9521768664144,93.95217686641445,-400.2260884332072,-70.77391156679278,496.0,8.148148148148149,-41.80301326150703,164.72608843320728,4,226.0,341.0,363.0,931.0,536.0,2,0.10692464358452147,1.078740157480315,5936.0,1.1891891891891893,6128.0,-3.3333333333333335,6240.0,0.10692464358452147
8691,2022-04-28,5982.0,6042.0,5902.0,5922.0,590848.0,0.015274949083503131,-1.8,-0.6666666666666666,52.55354200988468,47.97513761518541,175.02350792362722,120.41841152849884,392.5025465388044,1240.3047023208746,21.22537433291339,150.0,-49.229051084899766,-118.60000000000036,-397.0168778911402,159.81687789113948,-257.80843894557074,20.608438945570015,395.1999999999998,28.389830508474578,-25.68694077791734,139.20843894556995,4,136.0,251.0,320.0,841.0,490.0,3,0.09327983951855567,1.9777777777777779,5892.0,1.078740157480315,5936.0,1.1891891891891893,6128.0,0.09327983951855567
8692,2022-04-29,6026.0,6126.0,5952.0,5952.0,351628.0,0.007355399531929097,-3.7027027027027026,1.2333333333333334,58.09199318568995,49.20188329678629,128.55182951855113,59.960445920753045,324.9974132114985,1177.0584095485974,21.224412478325256,174.0,-19.160292849481266,-62.19999999999982,-329.98750413029666,205.58750413029702,-196.09375206514778,71.69375206514815,340.616,50.282485875706215,-10.132167159165249,133.89375206514833,4,92.0,207.0,309.0,797.0,346.0,4,0.09757716561566543,-1.8,5982.0,1.9777777777777779,5892.0,1.078740157480315,5936.0,0.09757716561566543
8693,2022-05-03,6148.0,6184.0,5976.0,5988.0,541402.0,0.0202456023896449,-1.2608695652173914,2.1621621621621623,55.1912568306011,50.017185683126925,-0.03620988827515248,-55.762512636281826,182.35958087842846,1033.3243246993534,20.288330984192378,208.0,-4.048704044815167,54.0,-213.68717013062906,321.68717013062906,-79.84358506531498,187.84358506531498,208.24367999999959,87.71929824561403,25.16639627222606,133.84358506531453,5,-30.0,85.0,181.0,675.0,32.0,1,0.0536759921925829,-3.7027027027027026,6026.0,-1.8,5982.0,1.9777777777777779,5892.0,0.0536759921925829
8694,2022-05-04,6086.0,6206.0,5998.0,6148.0,499455.0,-0.01008458035133375,1.3370786516853932,-0.3875,52.158894645941274,51.44524526806452,42.61674904086249,4.748239683440261,224.76797436761808,1069.8156344082317,19.2593087904569,208.0,-1.2831961720612526,-6.899999999999636,-274.52574024562364,260.72574024562437,-140.71287012281118,126.91287012281191,260.07880639999985,66.4804469273743,2.558839209395515,133.8128701228118,5,32.0,147.0,219.0,737.0,0.0,2,0.06178113703581989,-1.2608695652173914,6148.0,-3.7027027027027026,6026.0,-1.8,5982.0,0.06178113703581989
8695,2022-05-05,6042.0,6287.15283203125,6014.0,6242.0,506172.0,-0.007229707525468254,-1.1340065002441406,3.225806451612903,45.53734061930783,50.58251791549286,64.91118338051092,41.420859231561735,248.3900992114195,1088.590474437763,18.02062821965722,273.15283203125,-1.7516212933587667,-44.899999999999636,-311.3810845462858,221.58108454628655,-178.14054227314318,88.34054227314391,294.1172302719997,36.34920695290146,-24.670185476217377,133.2405422731433,5,42.0,191.0,261.2132568359375,666.0,-104.0,3,0.07580271433300223,1.3370786516853932,6086.0,-1.2608695652173914,6148.0,-3.7027027027027026,6026.0,0.07580271433300223
8696,2022-05-06,5948.0,6090.0,5880.0,6072.0,337760.0,-0.015557762330354219,1.625,0.62,42.37288135593221,48.72847879398785,105.75814034821269,125.63808777813483,320.3708365163866,1155.0297719695009,17.141301679969693,210.0,-10.64665605645041,-128.60000000000036,-400.03936029194756,142.83936029194683,-264.3196801459744,7.119680145973689,378.3548856665593,16.701345207585547,-40.745273009486056,135.71968014597368,5,119.576416015625,285.0,355.2132568359375,667.0,94.0,4,0.08069939475453936,-1.1340065002441406,6042.0,1.3370786516853932,6086.0,-1.2608695652173914,6148.0,0.08069939475453936
8697,2022-05-09,5904.0,5998.0,5828.0,5882.0,455453.0,-0.00739744451916613,-1.6153846153846154,-0.1774193548387097,37.693631669535286,47.267260691203475,108.49354305522047,177.47730137942472,343.25609990375506,1173.7436281280043,15.64955097381852,170.0,-6.821122988484603,-171.80000000000018,-445.2694055820248,101.66940558202441,-308.534702791012,-35.06529720898834,412.78778795322796,16.552222854377916,-35.20944853304374,136.7347027910122,5,153.576416015625,274.0,419.7132568359375,711.0,-140.0,0,0.09620596205962051,1.625,5948.0,-1.1340065002441406,6042.0,1.3370786516853932,6086.0,0.09620596205962051
8698,2022-05-10,6052.0,6102.0,5938.0,5982.0,406854.0,0.025067750677506773,-1.0759493670886076,3.1818181818181817,42.630744849445335,47.39819401537281,-57.46370296447458,49.00152399158287,176.715312936989,1002.9135763917966,13.72452629169636,198.0,-35.17151658797775,-34.600000000000364,-284.2147768903478,215.0147768903471,-159.40738844517364,90.20738844517291,245.23627643509917,48.78549893921912,1.9073010070417311,124.80738844517356,5,5.576416015625,56.0,271.7132568359375,563.0,-116.0,1,0.05287508261731655,-1.6153846153846154,5904.0,1.625,5948.0,-1.1340065002441406,6042.0,0.05287508261731655
8699,2022-05-11,6214.0,6250.60107421875,6066.0,6106.0,703393.0,0.026768010575016543,1.037515292291607,1.542857142857143,49.645390070921984,48.43063058191773,-196.55189204778253,-104.1623602150903,-3.7437592672376923,820.0711434560399,12.005986366322185,198.60107421875,-61.07525769070071,118.39999999999964,-136.16042608038788,372.96042608038715,-8.880213040194576,245.68021304019385,64.46682537769539,84.06786870776152,40.49783473391213,127.28021304019394,5,-156.423583984375,-106.0,85.7132568359375,401.0,-260.0,2,-0.005471515931766979,-1.0759493670886076,6052.0,-1.6153846153846154,5904.0,1.625,5948.0,-0.005471515931766979
8700,2022-05-12,6428.0,6450.0,6096.0,6096.0,757605.0,0.03443836498229813,-1.1325301204819278,3.074074074074074,52.3489932885906,48.4079029462184,-364.8974178243943,-302.814382905176,-236.22442164851964,591.3390668785205,10.826389681965946,354.0,-62.74441644208491,312.8000000000002,20.060057928330934,605.5399420716694,166.430028964166,459.16997103583435,-600.0,96.46302250803859,56.63710088703039,146.36997103583445,5,-289.0,-289.0,-128.2867431640625,184.0,-520.0,3,-0.05320472930927189,1.037515292291607,6214.0,-1.0759493670886076,6052.0,-1.6153846153846154,5904.0,-0.05320472930927189
8701,2022-05-13,6480.0,6536.0,6388.0,6466.0,754313.0,0.008089607965152457,1.3492063492063493,0.04216867469879518,58.42696629213483,48.44512218026782,-378.64590587607927,-345.76390466763405,-295.19859832613565,524.4085275412363,10.451604755803183,148.0,-31.968775094191187,347.8000000000002,12.58814240304946,683.0118575969509,180.19407120152482,515.4059287984755,-639.5600000000004,92.09039548022598,51.12726522946235,167.60592879847528,5,-298.0,-298.0,-180.2867431640625,130.0,-570.0,4,-0.08364197530864192,-1.1325301204819278,6428.0,1.037515292291607,6214.0,-1.0759493670886076,6052.0,-0.08364197530864192
8702,2022-05-16,6530.0,6546.0,6342.31005859375,6480.0,469298.0,0.007716049382715973,3.9680473513719514,3.5714285714285716,64.75770925110132,49.50806133810118,-390.7239218298073,-383.77946158876694,-350.8973771018609,459.3936178984022,9.968247586783537,203.68994140625,9.056147973440602,377.6999999999998,-1.742860270741403,757.142860270741,187.9785698646292,567.4214301353704,-661.7376000000004,97.36842105263158,52.174277172381906,189.72143013537044,5,-343.0,-343.0,-230.2867431640625,80.0,-652.0,0,-0.07473200612557429,1.3492063492063493,6480.0,-1.1325301204819278,6428.0,1.037515292291607,6214.0,-0.07473200612557429
8703,2022-05-17,6412.0,6560.0,6364.0,6534.0,366680.0,-0.01807044410413472,1.2528735632183907,-2.44,68.47826086956522,51.321324251837176,-258.5238703386258,-261.7131915361151,-231.25163227926987,561.4443067915245,9.86742158037625,196.0,23.595306630749292,248.60000000000036,-148.0833020246473,645.283302024648,50.25834898767607,446.94165101232466,-503.07334400000036,70.04048582995951,18.601847982676325,198.34165101232404,5,-218.0,-218.0,-230.0,198.0,-430.0,1,-0.10106051154086093,3.9680473513719514,6530.0,1.3492063492063493,6480.0,-1.1325301204819278,6428.0,-0.10106051154086093
8704,2022-05-18,6302.0,6452.0,6294.0,6436.0,594344.0,-0.01715533374922018,-1.1066666666666667,1.098360655737705,65.14032496307237,53.49943362336657,-128.1370922418264,-154.59900311174442,-113.2420159947942,653.0967156222105,9.998657431079602,158.0,26.068151966560436,135.39999999999964,-264.8338263932583,535.6338263932576,-64.71691319662932,335.5169131966286,-340.9874764800006,44.396551724137936,-12.000934524963718,200.11691319662913,5,-108.0,-108.0,-133.0,308.0,-316.0,2,-0.05807680101555057,1.2528735632183907,6412.0,3.9680473513719514,6530.0,1.3492063492063493,6480.0,-0.05807680101555057
8705,2022-05-19,6146.0,6262.0,6042.0,6254.0,615798.0,-0.02475404633449696,2.5483870967741935,0.8059701492537313,55.774647887323944,54.98851879352121,49.35715092754435,-4.998458833082623,55.76101934329199,789.1767092322298,9.88831452293946,260.0,20.95597716305383,-16.699999999999818,-416.098020710273,382.69802071027334,-216.39901035513594,182.9990103551363,-137.06847836160068,20.077220077220076,-38.21634493895182,199.69901035513635,5,48.0,48.0,23.0,464.0,-196.0,3,-0.031239830784249967,-1.1066666666666667,6302.0,1.2528735632183907,6412.0,3.9680473513719514,6530.0,-0.031239830784249967
8706,2022-05-20,6130.0,6250.0,6130.0,6158.0,509949.0,-0.00260331923202084,-7.571428571428571,0.25925925925925924,53.735632183908045,56.770963295118186,104.9225477852533,-7.331334085212802,82.52509738492517,784.9933660810393,10.411280665329167,120.0,24.330007758405372,-21.300000000000182,-410.1017218934139,367.50172189341356,-215.7008609467066,173.10086094670623,-88.0,16.988416988416986,-40.570362257977855,194.40086094670667,5,119.0,64.0,13.0,480.0,-158.0,4,-0.036215334420880874,2.5483870967741935,6146.0,-1.1066666666666667,6302.0,1.2528735632183907,6412.0,-0.036215334420880874
8707,2022-05-23,6130.0,6242.0,6058.0,6174.0,405605.0,0.0,1.0444444444444445,1.5714285714285714,49.29133858267716,57.511029265477276,156.8460187041237,-16.8591747293558,79.06851874550466,763.9983659923837,11.077697086266324,184.0,41.25896900122552,-15.800000000000182,-402.4245833117284,370.824583311728,-209.11229165586428,177.51229165586392,430.0,16.988416988416986,-35.236937592249745,193.31229165586396,5,171.0,64.0,-27.0,480.0,-270.0,0,-0.03588907014681897,-7.571428571428571,6130.0,2.5483870967741935,6146.0,-1.1066666666666667,6302.0,-0.03588907014681897
8708,2022-05-24,6002.0,6110.0,5934.0,6108.0,428948.0,-0.02088091353996735,2.2,2.409090909090909,46.8562874251497,57.20112897150257,309.5613286161024,106.687127877487,208.3719342945842,867.395360072629,11.122382924766628,196.0,69.22819379017074,-137.5,-529.4159415781305,254.41594157813051,-333.45797078906526,58.45797078906526,547.96,13.127413127413126,-35.75415974097526,195.9579707890651,5,245.0,192.0,129.0,608.0,-18.0,1,-0.02065978007330893,1.0444444444444445,6130.0,-7.571428571428571,6130.0,2.5483870967741935,6146.0,-0.02065978007330893
8709,2022-05-25,6128.0,6190.0,5938.0,6034.0,651397.0,0.020993002332555744,1.311926605504587,-0.8867924528301887,53.032440056417485,57.277067501261115,190.06689523364003,-4.417690292375482,83.48998256009781,717.1794605383875,10.538957880297389,252.0,113.24115219860687,-21.100000000000364,-401.25725278103073,359.05725278103,-211.1786263905151,168.97862639051436,397.3216000000002,59.14634146341463,8.320967045059263,190.07862639051498,5,119.0,66.0,3.0,464.0,-30.0,2,-0.023825065274151402,2.2,6002.0,1.0444444444444445,6130.0,-7.571428571428571,6130.0,-0.023825065274151402
8710,2022-05-26,6522.0,6602.0,6034.0,6090.0,593934.0,0.06429503916449075,-1.088235294117647,4.595744680851064,66.70547147846332,58.19690141085317,-211.43121891514056,-367.64924887902635,-309.17496028717596,300.46592413176404,9.733770594569558,568.0,153.2841586922077,341.39999999999964,-53.18887331915994,735.9888733191592,144.1055633404203,538.694436659579,-588.0,88.02395209580838,31.5237911255459,197.29443665957973,5,-254.0,-307.0,-380.0,48.0,-406.0,3,-0.08218337933149344,1.311926605504587,6128.0,2.2,6002.0,1.0444444444444445,6130.0,-0.08218337933149344
8711,2022-05-27,6540.0,6622.0,6468.0,6486.0,410488.0,0.002759889604415866,-2.422222222222222,0.125,68.79432624113475,58.64541440974577,-245.8823273732114,-360.1678625648601,-324.24922288925154,261.06350792437115,9.264247778414521,154.0,173.65491884275343,331.5,-82.39930125437877,745.3993012543788,124.55034937281016,538.4496506271898,-602.0,88.0813953488372,25.432240885736945,206.94965062718947,5,-262.0,-315.0,-398.0,-57.0,-402.0,4,-0.09021406727828751,-1.088235294117647,6522.0,1.311926605504587,6128.0,2.2,6002.0,-0.09021406727828751
8712,2022-05-30,6614.0,6708.0,6572.0,6580.0,306521.0,0.011314984709480225,-4.44,0.6296296296296297,67.36711990111249,58.52195430213992,-342.7585919722833,-408.8180334484741,-401.4956193005919,166.22539382238938,9.355496945676093,168.0,175.89359617133778,376.10000000000036,-65.80301388893804,818.0030138889388,155.14849305553162,597.0515069444691,-648.6400000000003,87.85529715762273,22.48368560734737,220.95150694446906,5,-293.0,-346.0,-442.0,-157.0,-442.0,0,-0.09706682794073174,-2.422222222222222,6540.0,-1.088235294117647,6522.0,1.311926605504587,6128.0,-0.09706682794073174
8713,2022-05-31,6478.0,6602.0,6422.0,6584.0,951665.0,-0.020562443302086453,1.5352112676056338,-3.1176470588235294,58.291457286432156,57.76096900473544,-219.49409095318333,-260.16652025651274,-270.905087993151,284.66408956262694,9.522422919342091,192.0,159.79925654853105,223.60000000000036,-228.69073090554775,675.8907309055485,-2.5453654527736944,449.7453654527744,-468.08160000000044,70.12987012987013,6.828956938868032,226.14536545277397,5,-157.0,-210.0,-297.0,-33.0,-196.0,1,-0.09539981475764125,-4.44,6614.0,-2.422222222222222,6540.0,-1.088235294117647,6522.0,-0.09539981475764125
8714,2022-06-01,6462.0,6590.0,6444.0,6490.0,368449.0,-0.002469898116702729,-3.5625,0.2641509433962264,51.21951219512195,57.254842816713,-199.3780344054121,-226.1479552617493,-262.28838150683805,282.5440515770879,9.819720781670089,146.0,127.62641002190321,188.80000000000018,-265.27238004056835,642.8723800405687,-38.236190020284084,415.83619002028445,-410.19670399999995,63.50148367952523,4.213786736914081,227.03619002028444,6,-141.0,-194.0,-265.0,-17.0,-166.0,2,-0.07397090683998764,1.5352112676056338,6478.0,-4.44,6614.0,-2.422222222222222,6540.0,-0.07397090683998764
8715,2022-06-06,6500.0,6636.0,6438.8818359375,6520.0,237233.0,0.005880532342927847,-1.7716992790937178,0.7142857142857143,50.724637681159415,56.920287871963154,-203.25701504653898,-240.40198464610694,-303.51378868665506,228.6006214621002,10.638577682905957,197.1181640625,98.6347148419909,203.89999999999964,-247.26452828083166,655.0645282808309,-21.68226414041601,429.4822641404153,-408.8249017600001,27.27272727272727,-26.71454770343315,225.5822641404158,6,-179.0,-232.0,-305.0,-66.0,-200.0,0,-0.061846153846153884,-3.5625,6462.0,1.5352112676056338,6478.0,-4.44,6614.0,-0.061846153846153884
8716,2022-06-07,6428.0,6500.0,6248.0,6458.0,819566.0,-0.011076923076923095,3.4210526315789473,1.5,46.36233951497861,56.59484353110776,-94.47542473254362,-137.6554535571704,-237.3831908053453,278.5520205501598,10.528568856370583,252.0,79.20536440066917,107.89999999999964,-315.5106629191132,531.3106629191125,-103.80533145955724,319.6053314595565,-299.8154076543997,39.130434782608695,-8.982376020144741,211.70533145955648,6,-107.0,-160.0,-252.5,-15.0,-114.0,1,-0.04853764779091474,-1.7716992790937178,6500.0,-3.5625,6462.0,1.5352112676056338,6478.0,-0.04853764779091474
8717,2022-06-08,6472.0,6612.0,6410.0,6588.0,282430.0,0.0068450528935906085,1.4634146341463414,3.8666666666666667,52.25903614457832,57.19514894437761,-94.83374973460559,-144.31983940458122,-284.34776559104284,212.50350144307322,10.331899354508923,202.0,88.40732010262855,123.5,-256.3523258762589,503.3523258762589,-66.42616293812898,313.426162938129,-309.02648319513537,57.73195876288659,11.880915471726453,189.92616293812932,6,-149.0,-204.0,-296.5,-87.0,-270.0,2,-0.051606922126081534,3.4210526315789473,6428.0,-1.7716992790937178,6500.0,-3.5625,6462.0,-0.051606922126081534
8718,2022-06-09,6372.0,6468.0,6298.0,6442.0,647437.0,-0.015451174289246028,1.7868852459016393,0.603448275862069,52.655538694992416,57.153271015330375,70.59389734854994,-20.150149534716547,-181.82998463506556,294.91880537209,10.534430040534215,174.0,102.07728848383704,7.5,-345.79635688666986,360.79635688666986,-169.14817844333538,184.14817844333538,-176.324894203427,31.958762886597935,-13.494787867904865,176.64817844333504,6,-1.0,-104.0,-196.5,2.0,-2.0,3,-0.03138731952291274,1.4634146341463414,6472.0,3.4210526315789473,6428.0,-1.7716992790937178,6500.0,-0.03138731952291274
8719,2022-06-10,6180.0,6360.0,6179.505859375,6360.0,520728.0,-0.030131826741996215,1.005490451388889,2.5714285714285716,51.25553914327918,55.43661186697659,302.56359772084215,178.31432108572517,7.091431098657267,471.93509964832083,10.881795414900965,192.494140625,120.66765211824259,-182.80000000000018,-539.4567567075983,173.85675670759792,-361.12837835379923,-4.471621646201129,528.0,0.10824687132313617,-46.54947220858198,178.32837835379902,6,263.7529296875,88.0,-4.5,172.0,222.0,4,0.01650485436893212,1.7868852459016393,6372.0,1.4634146341463414,6472.0,3.4210526315789473,6428.0,0.01650485436893212
8720,2022-06-13,6086.0,6168.0,6012.0,6120.0,430387.0,-0.015210355987055002,1.4,0.18888888888888888,48.46368715083799,53.177651968054725,366.78429005677845,258.63940706191715,96.08337477477744,547.0911755233374,10.606339545756393,168.0,153.2913569700586,-259.6999999999998,-635.4765853604804,116.07658536048075,-447.58829268023965,-71.81170731975999,611.4301171875004,12.333333333333334,-36.50441675156677,187.8882926802401,6,274.0,182.0,89.5,196.0,480.0,0,0.034505422280644016,1.005490451388889,6180.0,1.7868852459016393,6372.0,1.4634146341463414,6472.0,0.034505422280644016
8721,2022-06-14,5938.0,6134.0,5846.0,6134.0,429220.0,-0.024318107131120592,1.9387755102040816,5.764705882352941,43.924050632911396,50.57286649381016,469.81653197807555,383.62059443129147,230.35337513247214,676.8878491434662,10.177452513951838,288.0,164.73453285949108,-380.60000000000036,-792.0755988159826,30.875598815981903,-586.337799407991,-174.86220059200969,732.0129125000003,12.010443864229766,-39.1683120926459,205.737799407991,6,303.0,330.0,220.5,340.426513671875,610.0,1,0.06096328730212197,1.4,6086.0,1.005490451388889,6180.0,1.7868852459016393,6372.0,0.06096328730212197
8722,2022-06-15,6042.0,6096.0,5962.0,6008.0,719200.0,0.017514314584035073,-1.126984126984127,-0.17346938775510204,51.285347043701805,49.794409800173455,308.59793906197683,254.22033548791114,121.4793103171869,554.7851309509115,9.978436108703189,158.0,117.91413725119673,-252.19999999999982,-668.7379113344487,164.33791133444902,-460.4689556672238,-43.931044332775855,578.5721377500004,31.511254019292608,-23.46946674104366,208.2689556672242,6,199.0,226.0,108.2882080078125,236.426513671875,586.0,2,0.045018205892088714,1.9387755102040816,5938.0,1.4,6086.0,1.005490451388889,6180.0,0.045018205892088714
8723,2022-06-16,5764.0,5972.0,5592.0,5972.0,661373.0,-0.046011254551473035,2.6538461538461537,-6.117647058823529,39.34426229508197,48.474937589057895,530.4483093095778,507.18848589821937,399.07594546129985,812.5946652728489,10.081070965736513,450.0,54.92209062409711,-497.8000000000002,-972.5039409767569,-23.09605902324347,-735.1519704883785,-260.4480295116218,810.0978094850007,22.395833333333336,-30.73368298167012,237.35197048837819,6,350.0,386.0,353.7882080078125,514.426513671875,922.0,3,0.07598889659958363,-1.126984126984127,6042.0,1.9387755102040816,5938.0,1.4,6086.0,0.07598889659958363
8724,2022-06-17,5936.0,6012.0,5772.0,5804.0,946668.0,0.029840388619014613,-1.4489795918367347,-0.6346153846153846,30.28263795423956,46.2036042860668,308.42257635287297,322.9190106880942,226.21283711984597,622.3490283166138,10.521073959247005,248.0,-10.216549742886855,-307.5,-803.4233811789036,188.42338117890358,-555.4616905894518,-59.53830941054821,559.5299847262004,59.72222222222222,10.5519453451003,247.96169058945165,6,166.0,214.0,146.7882080078125,342.426513671875,730.0,4,0.07311320754716988,2.6538461538461537,5764.0,-1.126984126984127,6042.0,1.9387755102040816,5938.0,0.07311320754716988
8725,2022-06-20,5954.0,6070.0,5840.0,5840.0,268164.0,0.0030323450134770447,-3.0350877192982457,0.8636363636363636,30.28263795423956,44.416970779318014,228.8987110322305,305.4583394778874,205.80024718741333,589.5994684860707,11.597336764931896,230.0,-50.97712916256933,-279.89999999999964,-790.9723092313579,231.17230923135867,-535.4361546156788,-24.363845384320484,469.24758594810464,66.78966789667896,21.610224417362744,255.53615461567932,6,148.0,196.0,128.7882080078125,324.426513671875,544.0,0,0.07524353375881754,-1.4489795918367347,5936.0,2.6538461538461537,5764.0,-1.126984126984127,6042.0,0.07524353375881754
8726,2022-06-21,5908.0,5986.0,5908.0,5986.0,555735.0,-0.007725898555592914,1.0,-0.6842105263157895,25.788751714677645,41.47582806488461,216.10545056513092,352.02226245023485,249.0612942267053,617.7501994697004,12.731762149991338,78.0,-81.12512592599887,-314.8000000000002,-844.6713249955565,215.0713249955561,-579.7356624977783,-49.86433750222204,448.747779072256,62.698412698412696,21.97049272610235,264.93566249777825,6,122.0,242.0,231.0,370.426513671875,646.0,1,0.11137440758293837,-3.0350877192982457,5954.0,-1.4489795918367347,5936.0,2.6538461538461537,5764.0,0.11137440758293837
8727,2022-06-22,5910.0,5938.0,5790.2099609375,5838.0,291416.0,0.0003385240352065111,1.3092193603515625,-0.9230769230769231,28.549848942598175,38.797418092396356,140.8098184317514,350.6746079671939,251.8327837011766,597.5078109692458,13.716492964891252,147.7900390625,-117.17008446843829,-301.8000000000002,-848.6453452109308,245.04534521093046,-575.222672605466,-28.377327394534404,385.56795674647583,66.52719665271967,28.29904992135144,273.42267260546544,6,66.0,240.0,272.0,368.426513671875,810.0,2,0.10795262267343486,1.0,5908.0,-3.0350877192982457,5954.0,-1.4489795918367347,5936.0,0.10795262267343486
8728,2022-06-23,5878.0,5930.0,5828.0,5866.0,214068.0,-0.005414551607444973,-1.3181818181818181,0.16666666666666666,28.208955223880594,36.236686545796516,106.57412142665089,393.0609635282526,291.0387935287836,611.1496180783961,14.220510458965178,102.0,-145.12709264316982,-327.60000000000036,-887.1255132698734,231.92551326987268,-607.3627566349369,-47.83724336506384,361.2825202067579,35.57046979865772,0.5169551738550737,279.76275663493635,6,2.0,272.0,309.0,400.426513671875,928.0,3,0.1275944198707044,1.3092193603515625,5910.0,1.0,5908.0,-3.0350877192982457,5954.0,0.1275944198707044
8729,2022-06-24,5982.0,6014.0,5686.0,5876.0,433825.0,0.01769309288873777,2.8588235294117648,8.833333333333334,31.578947368421055,34.36060434775019,-31.81110482664735,292.5619921722209,189.2187563776506,486.87860040043233,15.315856123607777,328.0,-188.19837091501904,-216.30000000000018,-783.8406222418371,351.2406222418367,-500.07031112091863,67.47031112091827,205.49991859021702,77.08333333333334,39.35004998143872,283.77031112091834,6,-119.0,168.0,212.0,123.0,788.0,4,0.11768639251086599,-1.3181818181818181,5878.0,1.3092193603515625,5910.0,1.0,5908.0,0.11768639251086599
8730,2022-06-27,5986.0,6094.0,5962.0,6014.0,526382.0,0.0006686726847209279,-2.473684210526316,-0.2641509433962264,33.48281016442451,33.200466517918315,-57.53865039840639,259.6602191138536,187.42566984535188,463.6385504551108,15.970772145189427,132.0,-228.78935742906924,-185.5,-739.1312662298633,368.1312662298633,-462.3156331149312,91.31563311493119,153.85992510300002,73.52941176470588,34.48685698741197,276.81563311493164,6,-142.0,164.0,208.0,119.0,718.0,0,0.11359839625793522,2.8588235294117648,5982.0,-1.3181818181818181,5878.0,1.3092193603515625,5910.0,0.11359839625793522
8731,2022-06-28,5950.0,6052.0,5950.0,5952.0,319278.0,-0.00601403274306711,-101.0,0.07142857142857142,30.37593984962406,30.877199051909678,-21.967565589354308,262.65923490526984,221.9070181483985,479.961899181495,16.601789841938714,102.0,-257.0712704726184,-192.0,-725.464545262892,341.464545262892,-458.732272631446,74.732272631446,146.03113109475998,64.70588235294117,26.869628028490823,266.7322726314458,6,-107.0,200.0,244.0,155.0,796.0,1,0.09210084033613453,-2.473684210526316,5986.0,2.8588235294117648,5982.0,-1.3181818181818181,5878.0,0.09210084033613453
8732,2022-06-29,5972.0,5980.0,5870.0,5886.0,277420.0,0.00369747899159667,1.1568627450980393,-43.0,34.02555910543131,30.286232030837382,-61.3979334696005,200.36915094358574,198.99955211857105,437.3192552561741,17.042705343282975,110.0,-275.1133569932581,-137.89999999999964,-627.213977340688,351.4139773406887,-382.55698867034425,106.75698867034498,122.0,70.09803921568627,30.216332393043352,244.6569886703442,6,-82.0,178.0,249.5,133.0,742.0,2,0.09745478901540516,-101.0,5950.0,-2.473684210526316,5986.0,2.8588235294117648,5982.0,0.09745478901540516
8733,2022-06-30,5860.0,5908.0,5716.0,5886.0,359634.0,-0.018754186202277312,4.485714285714286,-0.3023255813953488,36.348122866894194,30.960174798910117,73.36706983210297,277.94671913047205,306.77317521154146,531.9991615617582,18.369648271698143,256.0,-276.57591807542394,-219.0,-688.0729939829407,250.07299398294072,-453.5364969914708,15.536496991470813,193.84000000000015,42.64705882352941,-2.1721285026680164,234.5364969914705,6,30.0,290.0,387.5,288.0,584.0,3,0.14675767918088733,1.1568627450980393,5972.0,-101.0,5950.0,-2.473684210526316,5986.0,0.14675767918088733
8734,2022-07-01,5984.0,6034.0,5804.0,5820.0,284380.0,0.02116040955631404,-1.346938775510204,-6.3076923076923075,45.757071547420956,32.6795563092636,-48.17411718558196,122.5850374627189,178.35313018918168,393.65129141189664,19.513720365443962,230.0,-298.11547368104675,-71.10000000000036,-505.4299255294709,363.22992552947017,-288.2649627647352,146.06496276473445,-392.0,70.8994708994709,21.063440461802138,217.16496276473512,7,-94.0,166.0,236.5,246.0,576.0,4,0.13736631016042788,4.485714285714286,5860.0,1.1568627450980393,5972.0,-101.0,5950.0,0.13736631016042788
8735,2022-07-04,6098.0,6128.0,5994.0,6008.0,311929.0,0.019050802139037426,-1.271186440677966,0.5487804878048781,56.84931506849315,36.1307300152431,-156.00522506131165,-24.32303270518787,61.617974268941,264.99037155551923,20.357495730760068,144.0,-270.54129012187605,63.0,-318.65181155480695,444.65181155480695,-127.82590577740393,253.82590577740393,-497.15999999999985,92.71844660194175,36.52395576801527,190.82590577740353,7,-191.0,52.0,122.5,132.0,326.0,0,0.11020006559527706,-1.346938775510204,5984.0,4.485714285714286,5860.0,1.1568627450980393,5972.0,0.11020006559527706
8736,2022-07-05,6116.0,6226.0,6026.0,6118.0,487851.0,0.002951787471302092,-1.1978021978021978,-0.022222222222222223,53.41959334565619,38.894034948916214,-158.0145166723578,-70.5108913190179,36.715705504084326,233.1155720005827,21.95119839921092,200.0,-239.50764626258933,96.60000000000036,-240.29629827200642,433.49629827200715,-71.84814913600349,265.0481491360042,-494.0735999999997,78.43137254901961,18.325013099390304,168.44814913600356,7,-160.0,34.0,125.5,114.0,442.0,1,0.09614126880313933,-1.271186440677966,6098.0,-1.346938775510204,5984.0,4.485714285714286,5860.0,0.09614126880313933
8737,2022-07-06,6138.0,6288.0,6137.0,6160.0,296493.0,0.003597122302158251,-11.583333333333334,11.0,72.63922518159806,43.830731610884825,-161.22620306094723,-125.23729342342631,11.730843521283532,195.4714553074864,23.060237761107594,172.0,-207.57008208312982,135.30000000000018,-133.3269963309749,403.92699633097527,0.9865018345126373,269.6134981654877,-479.82918400000017,73.77622377622379,8.532097461202454,134.3134981654874,7,-151.0,12.0,113.5,92.0,282.0,2,0.09905506679700227,-1.1978021978021978,6116.0,-1.271186440677966,6098.0,-1.346938775510204,5984.0,0.09905506679700227
8738,2022-07-07,6172.0,6226.0,6006.0,6006.0,368360.0,0.005539263603779654,-1.6506024096385543,-7.545454545454546,67.15116279069767,47.783199991137785,-166.66297446585577,-184.4456677912085,-21.309829715942215,145.73848760346664,24.880471532967434,220.0,-161.70911998886368,179.30000000000018,-42.19834263348366,400.798342633484,68.55082868325826,290.0491713167421,-463.4428492799998,76.03305785123968,9.67362181516134,110.74917131674182,7,-170.0,-58.0,122.5,96.0,232.0,3,0.08781594296824369,-11.583333333333334,6138.0,-1.1978021978021978,6116.0,-1.271186440677966,6098.0,0.08781594296824369
8739,2022-07-08,6282.0,6332.0,6150.0,6228.0,452925.0,0.01782242384964361,1.3636363636363635,0.3253012048192771,71.02564102564102,51.954625642384066,-256.61897593469894,-301.8903510406635,-122.86283325185832,21.53927215337444,26.130761277409764,182.0,-119.03498345837215,284.1999999999998,40.91753475713995,527.4824652428597,162.55876737856943,405.8412326214302,-527.0874213376001,85.20710059171599,18.121260318077745,121.64123262143008,7,-258.0,-168.0,12.5,-14.0,124.0,4,0.025787965616045794,-1.6506024096385543,6172.0,-11.583333333333334,6138.0,-1.1978021978021978,6116.0,0.025787965616045794
8740,2022-07-11,6296.0,6414.0,6152.0,6206.0,260573.0,0.0022285896211398093,-1.6464646464646464,1.6666666666666667,75.93582887700535,57.01683553431532,-248.1127865364915,-315.52831531122683,-126.66052826763371,-6.147869865375469,26.688637480620226,262.0,-69.3454850676153,287.6999999999998,12.372749738154198,563.0272502618454,150.036374869077,425.3636251309226,-483.37867920383997,71.07843137254902,3.2956068526723072,137.66362513092295,7,-231.0,-182.0,-1.5,-28.0,268.0,0,0.04193138500635318,1.3636363636363635,6282.0,-1.6506024096385543,6172.0,-11.583333333333334,6138.0,0.04193138500635318
8741,2022-07-12,6300.0,6358.0,6216.0,6250.0,281771.0,0.0006353240152476847,-1.4067796610169492,0.5555555555555556,76.0,61.6806623003785,-220.42414384148015,-306.7446048866659,-123.1028064050206,-22.609466155656264,26.724258183471306,142.0,-28.280889921386915,273.60000000000036,-28.556738691609098,575.7567386916098,122.52163065419518,424.67836934580555,-415.21323769937953,72.05882352941177,3.94709446133848,151.0783693458049,7,-235.0,-198.0,-5.5,-32.0,88.0,1,0.019682539682539746,-1.6464646464646464,6296.0,1.3636363636363635,6282.0,-1.6506024096385543,6172.0,0.019682539682539746
8742,2022-07-13,6314.0,6456.0,6244.0,6344.0,590513.0,0.0022222222222221255,-1.4941176470588236,-0.6,79.78142076502732,66.50658428905996,-202.05827296019743,-315.4979711860133,-130.64504799485803,-47.58331943834946,26.59736160713344,212.0,10.81936841292736,274.0,-54.45411439509462,602.4541143950946,109.77294280245223,438.22705719754777,-365.7076491754542,68.44444444444444,-3.6272411373529394,164.22705719754742,7,-184.0,-212.0,-19.5,-46.0,18.0,2,0.038644282546721476,-1.4067796610169492,6300.0,-1.6464646464646464,6296.0,1.3636363636363635,6282.0,0.038644282546721476
8743,2022-07-14,6202.0,6316.0,6128.0,6300.0,315637.0,-0.0177383592017738,1.8923076923076922,3.2666666666666666,64.86486486486487,68.62967243544261,-40.72665937483907,-178.1346993841662,-17.288620754952717,53.638172940191,25.57639648864976,188.0,57.78685596946707,140.10000000000036,-168.68907807231608,448.8890780723168,-14.294539036157403,294.49453903615813,-182.6285782908908,22.5609756097561,-46.85772127576084,154.39453903615805,7,23.0,-172.0,93.5,66.0,-38.0,3,0.03514995162850698,-1.4941176470588236,6314.0,-1.4067796610169492,6300.0,-1.6464646464646464,6296.0,0.03514995162850698
8744,2022-07-15,6370.0,6400.0,6140.1337890625,6224.0,372252.0,0.02708803611738153,1.522972921723301,-1.489795918367347,71.23893805309734,70.22851943373198,-165.6324585819857,-328.81175347666067,-179.95330113759246,-123.18708230208085,24.55615595527709,259.8662109375,102.87743883231815,286.39999999999964,-45.285583521050285,618.0855835210496,120.55720823947468,452.2427917605246,-289.5005773301664,73.78048780487805,4.680107875806414,165.84279176052476,7,-139.0,-346.0,-50.5,-102.0,-356.0,4,0.005337519623233922,1.8923076923076922,6202.0,-1.4941176470588236,6314.0,-1.4067796610169492,6300.0,0.005337519623233922
8745,2022-07-18,6402.0,6426.0,6326.0,6410.0,399713.0,0.005023547880690815,4.0,-0.0547945205479452,75.11111111111111,72.63868807433808,-167.60010510669053,-343.11976428840626,-204.71766746329558,-163.85198624481927,23.72421918259868,100.0,156.29302532805377,296.0,-58.55531822851117,650.5553182285112,118.72234088574442,473.2776591142556,-274.0,83.53658536585365,13.306948890415129,177.2776591142557,7,-171.0,-378.0,-46.12353515625,-134.0,-458.0,0,0.0006248047485160058,1.522972921723301,6370.0,1.8923076923076922,6202.0,-1.4941176470588236,6314.0,0.0006248047485160058
8746,2022-07-19,6566.0,6616.0,6336.0,6420.0,339441.0,0.025616994689159567,1.2764227642276422,-18.25,78.50287907869482,73.2902051740155,-291.7336801849251,-479.90129898311716,-356.3967917851214,-335.7150745992467,22.989003636976165,280.0,195.2684254905962,427.10000000000036,30.305528476655127,823.8944715233456,228.7027642383282,625.4972357616725,-425.8662109375,89.75409836065575,18.7019679723673,198.39723576167248,7,-255.0,-462.0,-252.0,-298.0,-612.0,1,-0.00030459945172101044,4.0,6402.0,1.522972921723301,6370.0,1.8923076923076922,6202.0,-0.00030459945172101044
8747,2022-07-20,6548.0,6626.0,6540.0,6594.0,270037.0,-0.002741395065488872,-1.7741935483870968,-0.3150684931506849,86.28691983122363,75.41640040074061,-234.07447004769801,-433.899470941059,-324.61257938509516,-324.83656507564683,21.88761340533601,86.0,212.2723001627237,377.1999999999998,-43.94710519062028,798.3471051906199,166.62644740468932,587.7735525953103,-331.7276171875001,84.33734939759037,9.291795009111041,210.5735525953101,7,-171.0,-439.0,-293.5,-280.0,-658.0,2,-0.02443494196701279,1.2764227642276422,6566.0,4.0,6402.0,1.522972921723301,6370.0,-0.02443494196701279
8748,2022-07-21,6628.0,6666.0,6518.0,6552.0,442102.0,0.01221747098350634,-1.0555555555555556,-1.6521739130434783,85.61946902654867,77.0379368452859,-271.0973053417738,-479.4100125521436,-394.385771718833,-410.9264722837397,20.786534264574325,148.0,237.9138528518015,419.6999999999998,-24.59914057502283,863.9991405750225,197.55042971248804,641.8495702875116,-337.9766460937499,92.77382740901822,16.49314922966994,222.14957028751155,7,-231.0,-499.0,-373.5,-360.0,-896.0,3,-0.04465902232951113,-1.7741935483870968,6548.0,1.2764227642276422,6566.0,4.0,6402.0,-0.04465902232951113
8749,2022-07-22,6686.0,6702.0,6584.0,6632.0,251698.0,0.00875075437537709,1.744186046511628,0.7105263157894737,84.66981132075472,78.00837933903583,-296.99552034806857,-508.00978147367096,-446.49668758315784,-475.44349280587176,19.280279335751104,118.0,247.54102507659627,442.5,-36.50401053141468,921.5040105314147,202.99799473429266,682.0020052657073,-320.7813168749999,95.74468085106383,20.653339572412577,239.5020052657072,7,-271.0,-492.0,-554.0,-536.0,-860.0,4,-0.07807358659886332,-1.0555555555555556,6628.0,-1.7741935483870968,6548.0,1.2764227642276422,6566.0,-0.07807358659886332
8750,2022-07-25,6666.0,6714.0,6598.0,6676.0,210265.0,-0.0029913251570445887,1.697674418604651,-0.18518518518518517,82.3529411764706,78.714261691977,-244.72726178196444,-457.9322597031005,-427.617500152528,-463.19680624749344,18.159745754463657,116.0,265.3547397883294,388.5,-109.69526926267281,886.6952692626728,139.4023653686636,637.5976346313364,-233.4250535000001,87.3015873015873,12.110892159761505,249.09763463133655,7,-245.0,-466.0,-540.0,-516.0,-854.0,0,-0.09780978097809778,1.744186046511628,6686.0,-1.0555555555555556,6628.0,-1.7741935483870968,6548.0,-0.09780978097809778
8751,2022-07-26,6498.0,6638.0,6480.0,6558.0,242284.0,-0.025202520252025185,-2.2916666666666665,6.0,68.07228915662651,77.41324706882136,-51.05644352750642,-260.1083580149325,-264.3899680242639,-298.4172426099285,16.71471736609603,186.0,267.1585529418344,193.10000000000036,-289.28263912192597,675.4826391219267,-48.0913195609628,434.29131956096353,216.0,7.6923076923076925,-64.88162875817986,241.19131956096336,7,-77.0,-298.0,-372.0,-348.0,-736.0,1,-0.08525700215450904,1.697674418604651,6666.0,1.744186046511628,6686.0,-1.0555555555555556,6628.0,-0.08525700215450904
8752,2022-07-27,6554.0,6608.0,6472.0,6506.0,328827.0,0.008618036318867262,-1.3448275862068966,-0.8,68.762278978389,77.84629308143516,-77.59187815708265,-284.87653636782306,-326.22200500733925,-356.92959034350406,14.935772994271426,136.0,266.7181634374256,220.0,-247.82452850786376,687.8245285078638,-13.912264253931426,453.9122642539314,160.0,33.88429752066116,-36.671929231814524,233.91226425393177,7,-126.93310546875,-354.0,-464.0,-404.0,-624.0,2,-0.09154714678059206,-2.2916666666666665,6498.0,1.697674418604651,6666.0,1.744186046511628,6686.0,-0.09154714678059206
8753,2022-07-28,6720.0,6720.0,6550.0,6602.0,304582.0,0.02532804394263044,1.88135593220339,2.4583333333333335,70.39106145251397,77.75208457025921,-181.4698490028759,-403.84959404246547,-492.4412767662752,-520.1271632757052,12.818950188806753,170.0,271.3925142360522,343.0,-98.74867825129331,784.7486782512933,122.12566087435334,563.8743391256467,-248.0,100.0,30.00416304509494,220.87433912564674,7,-197.0,-517.0,-657.0,-570.0,-684.0,3,-0.12351190476190477,-1.3448275862068966,6554.0,-2.2916666666666665,6498.0,1.697674418604651,6666.0,-0.12351190476190477
8754,2022-07-29,6806.0,6888.0,6729.080078125,6754.0,397383.0,0.012797619047619113,-2.1209773311342106,0.4406779661016949,72.25130890052355,77.43432876908281,-222.51956420908027,-448.083372882651,-574.1195705992359,-599.0279525117658,11.568285098775805,168.0,276.2710720162622,387.89999999999964,-52.84859763329314,828.6485976332924,167.5257011833528,608.2742988166465,-334.0,80.28846153846155,9.998730904167388,220.3742988166464,7,-194.0,-519.0,-791.0,-656.0,-618.0,4,-0.15780193946517773,1.88135593220339,6720.0,-1.3448275862068966,6554.0,-2.2916666666666665,6498.0,-0.15780193946517773
8755,2022-08-01,6770.0,6818.0,6752.0,6790.0,234590.0,-0.005289450484866287,-1.3571428571428572,-0.38461538461538464,69.9490662139219,76.4839051174414,-143.96903669163112,-378.56681337285863,-529.097967666854,-552.7767747649668,10.761244696524063,66.0,305.1414911177317,318.3000000000002,-122.15961640556361,758.759616405564,98.07019179721829,538.5298082027821,-281.3599999999997,71.63461538461539,1.5038632489921042,220.22980820278207,8,-90.0,-468.0,-763.5,-620.0,-722.0,0,-0.13943870014771054,-2.1209773311342106,6806.0,1.88135593220339,6720.0,-1.3448275862068966,6554.0,-0.13943870014771054
8756,2022-08-02,6704.0,6800.0,6698.0,6756.0,193189.0,-0.009748892171344115,-2.1875,2.6,65.85365853658537,74.21354275137047,-62.95558539729245,-280.6455124576696,-454.1414778540129,-477.9549465252676,10.303030255392178,102.0,312.7484538705785,222.89999999999964,-201.41264540732118,647.2126454073205,10.743677296339229,435.05632270366004,-199.3855999999996,55.769230769230774,-13.972756839938555,212.15632270366046,8,-24.0,-402.0,-707.0,-554.0,-888.0,1,-0.133054892601432,-1.3571428571428572,6770.0,-2.1209773311342106,6806.0,1.88135593220339,6720.0,-0.133054892601432
8757,2022-08-03,6746.0,6808.0,6644.0,6686.0,555810.0,0.006264916467780379,-1.2777777777777777,-1.1538461538461537,73.44827586206897,72.86118795531716,-82.60213344625117,-289.60857764831053,-486.51228095390434,-517.9526120194787,10.017810826007759,164.0,316.790996654996,234.5,-173.10326428104054,642.1032642810405,30.69836785947973,438.30163214052027,-226.05017599999974,57.98816568047337,-16.98982911809422,203.8016321405205,8,-66.0,-444.0,-749.5,-596.0,-864.0,2,-0.14586421583160392,-2.1875,6704.0,-1.3571428571428572,6770.0,-2.1209773311342106,6806.0,-0.14586421583160392
8758,2022-08-04,6714.0,6964.0,6702.0,6842.0,617252.0,-0.00474355173436114,-2.4473684210526314,-2.1333333333333333,66.796875,70.87530614189998,-41.482459266761,-226.53595381168634,-440.92993976828984,-480.9864667076308,9.486434687111887,262.0,299.9980121814251,175.39999999999964,-208.5475841418347,559.347584141834,-16.57379207091799,367.37379207091726,-179.32816895999986,21.875,-51.054584099994244,191.97379207091717,8,4.0,-374.0,-694.0,-564.0,-650.0,3,-0.11677092642240094,-1.2777777777777777,6746.0,-2.1875,6704.0,-1.3571428571428572,6770.0,-0.11677092642240094
8759,2022-08-05,6444.0,6686.0,6438.0,6584.0,318789.0,-0.04021447721179627,-2.263157894736842,1.09375,51.664025356576865,67.46542660635623,212.97658923716062,59.2613217154194,-164.26696177859685,-208.3702326695784,8.960074239994352,276.0,271.81921448625235,-102.69999999999982,-470.34347718369736,264.9434771836977,-286.5217385918486,81.12173859184895,520.0,1.1406844106463878,-67.53708480587338,183.82173859184863,8,257.0,-60.0,-424.0,-294.0,-616.0,4,-0.06331471135940414,-2.4473684210526314,6714.0,-1.2777777777777777,6746.0,-2.1875,6704.0,-0.06331471135940414
8760,2022-08-08,6560.0,6574.0,6410.0,6504.0,435984.0,0.018001241464928652,2.9047619047619047,-0.4,49.75288303130148,65.42993703687567,89.80298633924667,-37.888955985321445,-284.82041839476915,-323.22443599205326,8.750203916103791,164.0,242.1184077181133,0.1000000000003638,-348.08621756926823,348.28621756926896,-173.99310878463348,174.1931087846342,404.0,27.075812274368232,-37.32753940793742,174.0931087846342,8,127.0,-81.0,-540.0,-410.0,-758.0,0,-0.05670731707317078,-2.263157894736842,6444.0,-2.4473684210526314,6714.0,-1.2777777777777777,6746.0,-0.05670731707317078
8761,2022-08-09,6424.0,6610.98193359375,6410.0,6560.0,929236.0,-0.02073170731707319,-1.4509991901676829,-2.4285714285714284,45.34534534534534,62.82805552209305,239.37504018035088,113.70694250702945,-155.62837188433696,-186.1872200793723,8.59030170751033,200.98193359375,206.5523056441798,-142.10000000000036,-474.87518885235477,190.67518885235404,-308.48759442617757,24.287594426176838,517.8400000000001,2.527075812274368,-56.90287534535355,166.38759442617743,8,263.0,61.0,-395.5,-274.0,-576.0,1,-0.05853051058530512,2.9047619047619047,6560.0,-2.263157894736842,6444.0,-2.4473684210526314,6714.0,-0.05853051058530512
8762,2022-08-10,6558.0,6568.0,6394.2998046875,6410.0,367956.0,0.02085927770859275,1.0678594680059523,-1.088235294117647,47.474747474747474,60.281798413452336,118.45937908626001,-1.1340678755241242,-297.40520508085683,-321.8730434018926,8.864623792242334,173.7001953125,176.16355067864788,-20.300000000000182,-331.3411040698393,290.7411040698389,-175.82055203491927,135.2205520349189,362.5663999999997,28.734446057668077,-25.383961332210706,155.52055203491932,8,121.14990234375,-73.0,-505.0,-408.0,-750.0,2,-0.11314425129612682,-1.4509991901676829,6424.0,2.9047619047619047,6560.0,-2.263157894736842,6444.0,-0.11314425129612682
8763,2022-08-11,6420.0,6602.0,6398.0,6602.0,525606.0,-0.021043000914913068,1.2417582417582418,-1.2297297297297298,40.92769440654843,56.80139680301065,234.04107284085512,162.35959971397278,-164.56159451864005,-186.63391918309026,8.722125479046685,204.0,166.02727026141656,-169.19999999999982,-436.9890764643251,98.58907646432544,-303.09453823216245,-35.30546176783719,468.99040428124954,8.810482723526201,-38.38836744031108,133.8945382321627,8,259.14990234375,65.0,-351.5,-270.0,-696.0,3,-0.08380062305295954,1.0678594680059523,6558.0,-1.4509991901676829,6424.0,2.9047619047619047,6560.0,-0.08380062305295954
8764,2022-08-12,6404.0,6466.0,6332.0,6416.0,311172.0,-0.0024922118380061864,1.3928571428571428,0.06593406593406594,41.03967168262653,53.58924185508895,208.9990541830366,190.82088294861023,-153.4944121968192,-174.34615487352858,8.85305756679029,134.0,149.68627651514453,-186.89999999999964,-449.2054868297355,75.40548682973622,-318.052743414868,-55.747256585131254,455.30896830562415,25.80812279580996,-15.64392104525341,131.152743414868,8,244.0,142.0,-346.0,-254.0,-652.0,4,-0.05309181761399129,1.2417582417582418,6420.0,1.0678594680059523,6558.0,-1.4509991901676829,6424.0,-0.05309181761399129
8765,2022-08-15,6406.0,6484.0,6374.0,6484.0,205903.0,0.00031230480949395734,1.8205128205128205,6.5,46.45061728395061,51.43334838257397,167.5560195709122,199.35705795371905,-161.73073471673342,-178.16839016476843,9.144845157632012,110.0,115.95517165144338,-185.10000000000036,-446.80445363532453,76.60445363532381,-315.95222681766245,-54.24777318233828,411.1242508411742,26.525015095693572,-18.404383185276675,130.8522268176623,8,242.0,140.0,-337.0,-256.0,-652.0,0,-0.09022791133312524,1.3928571428571428,6404.0,1.2417582417582418,6420.0,1.0678594680059523,6558.0,-0.09022791133312524
8766,2022-08-16,6564.0,6602.0,6386.0,6436.0,322205.0,0.02466437714642522,1.1176470588235294,-1.641025641025641,50.35765379113019,48.86772370802522,-13.847646942912434,43.42601482383634,-321.93853257399314,-337.9525888874896,9.261148723023709,216.0,72.27732185487548,-27.0,-288.7463617601379,234.74636176013792,-157.8731808800694,103.87318088006941,214.3143107738806,85.92592592592592,37.963586452210805,130.873180880069,8,84.0,-18.0,-474.5,-414.0,-1078.0,1,-0.11608775137111516,1.8205128205128205,6406.0,1.3928571428571428,6404.0,1.2417582417582418,6420.0,-0.11608775137111516
8767,2022-08-17,6388.0,6604.0,6364.0,6592.0,314846.0,-0.026812918951858666,1.105263157894737,-1.59375,38.21022727272727,45.69142951610603,118.49011936540956,218.0016747905047,-151.65545434570868,-163.53289496168054,9.296293700412143,240.0,26.100863627179024,-195.0,-471.63694619470425,81.63694619470425,-333.3184730973526,-56.68152690264742,354.6091659119702,20.588235294117645,-19.93280682626839,138.3184730973522,8,121.0,158.0,-304.5,-238.0,-1024.4658203125,2,-0.08453350031308704,1.1176470588235294,6564.0,1.8205128205128205,6406.0,1.3928571428571428,6404.0,-0.08453350031308704
8768,2022-08-18,6332.0,6424.0,6280.0,6390.0,222030.0,-0.008766437069505306,1.2857142857142858,0.28431372549019607,32.80116110304789,43.59555571015836,128.0732345889819,264.2366358853669,-98.91717944272932,-106.13371494908642,8.99136142007412,144.0,-14.97697167939532,-236.19999999999982,-533.5933068300283,61.19330683002863,-384.89665341501404,-87.5033465849856,377.76043263901283,16.049382716049383,-18.638246255658256,148.69665341501425,8,113.490966796875,214.0,-216.0,-182.0,-1062.0,3,-0.08275426405559061,1.105263157894737,6388.0,1.1176470588235294,6564.0,1.8205128205128205,6406.0,-0.08275426405559061
8769,2022-08-19,6164.0,6310.0,6126.0,6258.0,496415.0,-0.02653190145293749,-1.1647058823529413,1.6206896551724137,29.933774834437088,41.39343257717343,281.8141233279139,412.26142862369034,69.99135192752874,60.610240246502144,8.734169224433188,206.0,-76.8858602272594,-378.10000000000036,-720.2233387936267,-35.97666120637405,-549.1616693968135,-207.0383306031872,502.78438937511146,7.949790794979079,-21.152839699728474,171.06166939681302,8,204.490966796875,381.0,-36.5,-14.0,-840.0,4,-0.07138221933809219,1.2857142857142858,6332.0,1.105263157894737,6388.0,1.1176470588235294,6564.0,-0.07138221933809219
8770,2022-08-22,6014.0,6156.0,5990.0,6142.0,358720.0,-0.024334847501622292,1.1282051282051282,1.3617021276595744,28.356336260978665,39.505764901132686,386.90646093575106,538.5209771725868,222.20596672445663,208.0859895754429,8.62695838239031,174.0,-132.66340258563287,-495.5,-905.4455676318266,-85.55443236817337,-700.4727838159133,-290.5272161840867,587.8902626500985,3.908794788273615,-20.919299915108883,204.97278381591326,8,283.0,463.0,113.5,136.0,-1340.0,0,-0.04356501496508147,-1.1647058823529413,6164.0,1.2857142857142858,6332.0,1.105263157894737,6388.0,-0.04356501496508147
8771,2022-08-23,5944.0,6024.0,5890.0,5992.0,346575.0,-0.011639507815098149,1.3928571428571428,0.375,25.2774352651048,37.03939687783905,426.51020489387884,595.4159158572711,298.4240482878613,271.712095801312,9.31186600329155,134.0,-154.86644246100514,-537.8000000000002,-1019.5894713843054,-56.010528615694966,-778.6947356921528,-296.9052643078476,572.2256258790849,7.563025210084033,-12.530612858783352,240.89473569215258,8,303.0,483.0,183.5,206.0,-1143.0,1,-0.03196500672947511,1.1282051282051282,6014.0,-1.1647058823529413,6164.0,1.2857142857142858,6332.0,-0.03196500672947511
8772,2022-08-24,5954.0,5954.0,5854.0,5904.0,363856.0,0.001682368775235421,3.0,-1.0416666666666667,26.25,35.40854194377812,359.6429866877352,567.2435398905454,291.53379030245014,259.2595610965691,10.127421065747528,100.0,-185.41402856014702,-497.8000000000002,-1032.4784966096604,36.87849660966003,-765.1392483048303,-230.46075169517007,462.0295257384314,17.543859649122805,-2.2284275618810625,267.33924830483005,8,275.0,455.0,253.5,196.0,-1118.0,2,-0.0786026200873362,1.3928571428571428,5944.0,1.1282051282051282,6014.0,-1.1647058823529413,6164.0,-0.0786026200873362
8773,2022-08-25,5890.0,6010.0,5820.0,5984.0,453472.0,-0.010749076251259648,1.6027397260273972,-1.88,30.129124820659968,34.19625895911516,380.57810918816176,596.4543035327497,366.92610493474785,324.27402088811687,10.32108934003175,190.0,-202.9454753725122,-520.3000000000002,-1094.6972951115813,54.097295111580934,-807.4986475557907,-233.10135244420962,424.8642111055142,14.285714285714285,-7.519344867708739,287.1986475557905,8,322.0,502.0,353.0,260.0,-860.0,3,-0.08938299156409168,3.0,5954.0,1.3928571428571428,5944.0,1.1282051282051282,6014.0,-0.08938299156409168
8774,2022-08-26,5732.0,5936.0,5732.0,5912.0,546813.0,-0.026825127334465182,-1.2666666666666666,1.9148936170212767,21.169916434540397,31.387292198069588,484.1432380582528,706.0678782825107,529.1724081825732,481.1665140808227,9.934515924455209,204.0,-241.2048295160339,-624.6000000000004,-1242.4088275254244,-6.791172474576342,-933.5044137627128,-315.6955862372879,483.89136888441135,0.0,-20.265141131865427,308.9044137627121,8,436.0,616.0,531.0,418.0,-970.0,4,-0.08060013956734124,1.6027397260273972,5890.0,3.0,5954.0,1.3928571428571428,5944.0,-0.08060013956734124
8775,2022-08-30,5826.0,5944.0,5710.0,5710.0,466575.0,0.016399162595952532,-3.0344827586206895,-0.6444444444444445,28.55093256814922,28.964323173293923,334.38197235569896,566.7786592402899,440.01826663764587,385.7321430289612,9.558650281330609,234.0,-258.56462524834933,-483.39999999999964,-1112.3668721925696,145.56687219257037,-797.8834360962846,-168.91656390371463,293.11309510752926,36.94267515923567,13.837543164028865,314.4834360962851,8,331.0,511.0,478.5,324.0,-1195.0,1,-0.08616546515619639,-1.2666666666666666,5732.0,1.6027397260273972,5890.0,3.0,5954.0,-0.08616546515619639
8776,2022-08-31,5812.0,5886.0,5790.0,5886.0,801506.0,-0.002403020940611067,1.5945945945945945,-0.6379310344827587,20.72213500784929,27.0212018105297,257.5801820414099,538.1153101439977,460.28429934401083,398.3295378316425,9.493871050847307,96.0,-278.3714607451384,-452.8000000000002,-1090.3960113458397,184.79601134583936,-771.5980056729195,-134.00199432708087,225.29047608602377,34.0,11.127467722868566,318.7980056729196,8,255.0,525.0,498.5,341.0,-1355.0,2,-0.19580178940123882,-3.0344827586206895,5826.0,-1.2666666666666666,5732.0,1.6027397260273972,5890.0,-0.19580178940123882
8777,2022-09-01,5762.0,5782.0,5658.0,5780.0,318042.0,-0.00860289057123198,10.272727272727273,0.24324324324324326,22.259696458684644,25.849927961156006,234.057416257594,538.2110659234622,516.034043860207,450.3582583495836,9.94057685381372,154.0,-313.71763269868643,-453.60000000000036,-1086.6964506213753,179.4964506213746,-770.1482253106878,-137.05177468931288,209.8323808688192,29.545454545454547,4.691994558710981,316.5482253106877,9,222.0,549.0,548.5,391.0,-1233.0,3,-0.1667823672335994,1.5945945945945945,5812.0,-3.0344827586206895,5826.0,-1.2666666666666666,5732.0,-0.1667823672335994
8778,2022-09-02,5930.0,5950.0,5780.0,5780.0,285907.0,0.029156542867060153,-1.2666666666666666,-8.333333333333334,32.28699551569507,26.111396925740223,3.393809614390193,325.13399874344486,356.88612380601353,286.7257271358558,9.331646027303176,188.0,-368.2126295292983,-246.39999999999964,-845.7478561165344,352.94785611653515,-546.0739280582675,53.27392805826821,-272.0,93.15068493150685,65.59170705123722,299.6739280582674,9,-23.0,381.0,383.533447265625,223.0,-1382.0,4,-0.18448566610455308,10.272727272727273,5762.0,1.5945945945945945,5812.0,-3.0344827586206895,5826.0,-0.18448566610455308
8779,2022-09-05,6036.0,6070.0,5797.380859375,5830.0,915188.0,0.017875210792580143,-1.0101818914987686,1.3733333333333333,37.17059639389736,27.090759162731192,-137.0887684157251,197.10616627463423,257.79969993113446,182.59242470969548,9.86722686029505,272.619140625,-390.5017619916789,-120.0,-708.6763027960196,468.6763027960196,-414.33815139800936,174.33815139800936,-378.0,91.74757281553399,61.41164372462242,294.3381513980097,9,-172.0,275.0,327.0,120.0,-1653.0,0,-0.16666666666666663,-1.2666666666666666,5930.0,10.272727272727273,5762.0,1.5945945945945945,5812.0,-0.16666666666666663
8780,2022-09-06,6188.0,6430.0,6152.0,6156.0,606315.0,0.025182239893969616,-12.9,0.1553398058252427,36.908077994428965,28.383052799322765,-292.5790505491459,16.66219226321209,114.49312061499495,33.33001165335736,10.646375160665173,394.0,-399.0623226309526,50.600000000000364,-507.01763922857754,608.2176392285783,-228.2088196142886,329.4088196142893,-513.5200000000004,68.65284974093264,43.475374134818885,278.8088196142891,9,-144.0,123.0,261.5,52.0,-1540.0,1,-0.23044602456367158,-1.0101818914987686,6036.0,-1.2666666666666666,5930.0,10.272727272727273,5762.0,-0.23044602456367158
8781,2022-09-07,6048.0,6160.0,5948.0,6154.0,993417.0,-0.022624434389140302,2.593220338983051,-3.3125,37.85714285714286,29.672735339005307,-152.29017828200904,133.9147846515316,262.89953372894615,173.6207144830114,10.970117583981812,240.0,-391.95308036543065,-70.60000000000036,-612.6694847671233,471.4694847671226,-341.6347423835614,200.43474238356066,-328.1888000000008,50.51813471502591,23.737334773684086,271.03474238356137,9,-4.0,263.0,443.0,192.0,-1321.0,2,-0.23429232804232802,-12.9,6188.0,-1.0101818914987686,6036.0,-1.2666666666666666,5930.0,-0.23429232804232802
8782,2022-09-08,5816.0,6074.0,5695.60400390625,6060.0,565200.0,-0.03835978835978837,1.7823235006893383,2.30188679245283,33.629441624365484,30.06165942830592,64.90094585882889,324.0921696575424,500.07417433692535,404.75690568779646,11.705150859187102,378.39599609375,-374.64790367952264,-265.5,-781.9051856724291,250.90518567242907,-523.7025928362145,-7.297407163785465,614.0,16.393879696258683,-11.259224443760363,258.2025928362145,9,228.0,495.0,675.0,424.0,-997.0,3,-0.23366574965612108,2.593220338983051,6048.0,-12.9,6188.0,-1.0101818914987686,6036.0,-0.23366574965612108
8783,2022-09-09,5882.0,5932.0,5800.0,5818.0,380184.0,0.011348005502063163,-1.64,-0.26229508196721313,40.43419267299864,32.202134565912395,-2.629738590891975,227.37773959728747,443.73307775402736,337.2781508945436,12.308395249143267,132.0,-343.2563058391197,-172.60000000000036,-670.4794612098776,325.2794612098769,-421.539730604939,76.33973060493827,533.3120800781253,25.380856797312312,-4.567763919234601,248.93973060493846,9,162.0,429.0,609.0,358.0,-985.0,4,-0.23002380142808565,1.7823235006893383,5816.0,2.593220338983051,6048.0,-12.9,6188.0,-0.23002380142808565
8784,2022-09-12,6064.0,6086.0,5940.0,5940.0,279606.0,0.030941856511390586,-1.3548387096774193,1.9375,51.660026560424974,34.76981167616525,-148.16398136419502,19.604920651952852,269.7084805206996,154.076281473177,13.059507153367312,204.0,-309.7208031074424,26.399999999999636,-443.6899801884574,496.4899801884567,-208.6449900942289,261.44499009422816,336.9179185546882,50.163126985066256,16.22166909129539,235.04499009422838,9,-20.0,108.0,465.0,214.0,-1305.0,0,-0.25,-1.64,5882.0,1.7823235006893383,5816.0,2.593220338983051,6048.0,-0.25
8785,2022-09-13,5828.0,6070.0,5824.0,6068.0,620898.0,-0.03891820580474936,1.0163934426229508,-1.935483870967742,46.5311004784689,37.63747450623409,98.50880690551548,221.43547793195648,507.43085519113447,387.7134220312382,13.916054317269522,246.0,-288.8064769683806,-180.69999999999982,-625.8342080292105,264.4342080292108,-403.26710401460514,41.8671040146055,558.8116402617197,28.509288884356042,-8.40663063915073,222.56710401460526,9,216.0,306.490966796875,714.5,450.0,-951.0,1,-0.24794097460535347,-1.3548387096774193,6064.0,-1.64,5882.0,1.7823235006893383,5816.0,-0.24794097460535347
8786,2022-09-14,5802.0,5942.0,5732.0,5778.0,333894.0,-0.004461221688400796,-2.6206896551724137,-0.1,45.497630331753555,40.21946715879731,137.38906015502107,197.549794665003,534.3063366447659,409.03578771315006,14.318378580963692,210.0,-237.8898792116497,-168.60000000000036,-537.5304027932089,200.33040279320812,-353.0652013966046,15.86520139660388,570.9874875346104,27.253352277772848,-11.61262689509249,184.46520139660404,9,260.802001953125,332.490966796875,781.0,476.0,-1064.0,2,-0.1988969320923819,1.0163934426229508,5828.0,-1.3548387096774193,6064.0,-1.64,5882.0,-0.1988969320923819
8787,2022-09-15,5848.0,5892.0,5778.0,5860.0,255489.0,0.00792830058600491,2.0,-0.5,48.74251497005988,42.04785820928229,117.19540717607833,114.91165233982883,489.0251583842428,360.46227643277416,14.87299958838646,114.0,-204.7581621754225,-95.60000000000036,-411.0775160891644,219.8775160891637,-253.3387580445824,62.138758044581664,511.4398178620431,32.7683615819209,-8.82653007156054,157.73875804458197,9,214.802001953125,283.0,738.0,430.0,-966.0,3,-0.1916894664842681,-2.6206896551724137,5802.0,1.0163934426229508,5828.0,-1.3548387096774193,6064.0,-0.1916894664842681
8788,2022-09-16,5808.0,5870.0,5726.0,5798.0,741767.0,-0.0068399452804377425,1.1492537313432836,-0.8333333333333334,52.44845360824742,43.74539789976563,154.2956144219752,119.78342843395603,528.1979078586928,399.4183609658694,16.013111914167652,144.0,-160.35462607829868,-109.39999999999964,-371.5983178714714,152.79831787147214,-240.49915893573507,21.699158935735795,538.1631015829271,22.77777777777778,-23.083926297874186,131.09915893573572,9,254.802001953125,323.0,774.074951171875,470.0,-776.0,4,-0.17028236914600547,2.0,5848.0,-2.6206896551724137,5802.0,1.0163934426229508,5828.0,-0.17028236914600547
8789,2022-09-20,5724.0,5840.90185546875,5714.0,5826.0,525510.0,-0.01446280991735538,-1.0803582863729508,-10.2,46.692607003891055,44.83256778970586,211.6404325225476,178.26955316485328,606.8313425594506,484.94108411553316,16.60115357017526,126.90185546875,-117.31474122304644,-171.39999999999964,-419.9599789945796,77.15997899458034,-295.67998949728917,-47.1200105027101,609.1519196293939,2.8089887640449436,-42.35584456427807,124.27998949728982,9,203.802001953125,407.0,858.074951171875,554.0,-602.0,1,-0.1444793850454228,1.1492537313432836,5808.0,2.0,5848.0,-2.6206896551724137,5802.0,-0.1444793850454228
8790,2022-09-21,5752.0,5752.0,5654.0,5692.0,203091.0,0.004891684136967056,2.2666666666666666,-0.5882352941176471,48.0719794344473,45.96754963162857,128.83859277081046,136.64038549646284,573.2281618601173,459.34463942918774,16.679036496425134,98.0,-96.12079125096534,-130.30000000000018,-380.1547788740618,119.55477887406141,-255.22738943703098,-5.372610562969385,568.400961314931,34.02777777777778,-12.030931923607042,124.92738943703078,9,118.0,377.0,845.0,526.0,-672.0,2,-0.17263560500695407,-1.0803582863729508,5724.0,1.1492537313432836,5808.0,2.0,5848.0,-0.17263560500695407
8791,2022-09-22,5754.0,5798.0,5638.0,5704.0,726031.0,0.0003477051460361036,1.318840579710145,0.8333333333333334,49.734748010610076,47.75702811898908,90.23851590094,126.14367572571973,565.4037442031095,458.3471826285222,16.258898183558557,160.0,-89.47768551666923,-118.80000000000018,-373.18437555440687,135.5843755544065,-245.99218777720398,8.392187777203617,539.7449228623336,45.66929133858268,-2.375860788213764,127.19218777720353,9,108.0,367.0,843.0,524.0,-819.0,3,-0.15241571080987137,2.2666666666666666,5752.0,-1.0803582863729508,5724.0,1.1492537313432836,5808.0,-0.15241571080987137
8792,2022-09-23,5486.0,5826.0,5486.0,5766.0,545249.0,-0.04657629475147729,-1.4285714285714286,-5.6,36.194029850746276,47.28589891651661,342.5254816667757,376.59268571735356,823.8937253609583,725.0989423747869,15.871808982862296,340.0,-102.55702095879224,-363.39999999999964,-667.5636678533347,-59.23633214666461,-515.4818339266667,-211.31816607333258,768.4002274905934,0.0,-40.59060014746281,152.08183392666731,9,300.0,559.0,1111.0,792.0,-557.0,4,-0.1363470652570179,1.318840579710145,5754.0,2.2666666666666666,5752.0,-1.0803582863729508,5724.0,-0.1363470652570179
8793,2022-09-26,5363.5341796875,5444.0,5226.0,5364.0,566599.0,-0.022323335820725432,1.717089528168114,0.0016636439732142857,29.30194000070938,44.8016670765482,428.8063196024632,482.3237057424858,938.8410344753793,843.6437251370999,16.109278844385614,260.0,-113.64675560661362,-459.5425292968748,-832.3011565328516,-86.78390206089807,-645.9218429148632,-273.16321567888644,829.3940296038463,22.366850654996867,-11.26724307940114,186.37931361798823,9,284.4658203125,464.4658203125,1163.9658203125,914.4658203125,-400.5341796875,0,-0.0897792693316175,-1.4285714285714286,5486.0,1.318840579710145,5754.0,2.2666666666666666,5752.0,-0.0897792693316175
8794,2022-09-27,5270.0,5476.0,5248.0,5408.0,743763.0,-0.01743890810684634,-1.5054945054945055,296.251572327044,20.689655172413794,41.93039537587541,444.62414875029117,568.625046905554,1018.1988414664129,933.6631266556633,15.928255637177552,228.0,-100.70033177636924,-529.9767089843754,-976.4681544027717,-83.48526356597904,-753.2224316935735,-306.7309862751772,826.2353883622118,7.333333333333333,-20.96764973915907,223.24572270919822,9,314.0,558.0,1225.7454833984375,1008.0,-228.0,1,-0.04516129032258065,1.717089528168114,5363.5341796875,-1.4285714285714286,5486.0,1.318840579710145,5754.0,-0.04516129032258065
8795,2022-09-28,5324.0,5324.0,5014.0,5160.0,640773.0,0.010246679316888052,2.7804878048780486,-1.1884057971014492,25.540540540540533,39.712940954629524,348.2338832146679,500.7625110669924,949.3260539175626,877.129227674006,15.873765031448563,310.0,-107.4064195944411,-450.876708984375,-945.0982270299182,43.344809061168235,-697.9874680071471,-203.76594996160293,685.211849525991,38.17733990147783,12.16260354842018,247.1107590227718,9,129.0,398.0,1132.7454833984375,954.0,-382.0,2,-0.03794139744552971,-1.5054945054945055,5270.0,1.717089528168114,5363.5341796875,-1.4285714285714286,5486.0,-0.03794139744552971
8796,2022-09-29,4674.0,5048.75,4594.0,5018.0,1792609.0,-0.12208865514650635,1.2429099876695437,-2.097560975609756,19.91570073761855,36.50996159546938,917.9304266486542,1118.4801159886829,1571.306545857744,1522.2907977390205,16.13099883151499,730.0,-168.7545695319077,-1043.9767089843754,-1740.7376370870406,-347.2157808817101,-1392.357173035708,-695.5962449330427,1215.7864275828724,6.493506493506493,-19.88152972691215,348.38046405133286,9,558.0,838.0,1713.0,1604.0,454.0,3,0.08686350021394951,2.7804878048780486,5324.0,-1.5054945054945055,5270.0,1.717089528168114,5363.5341796875,0.08686350021394951
8797,2022-09-30,4801.0,4909.0,4630.0,4630.0,1239552.0,0.02717158750534865,-2.263157894736842,-0.49709302325581395,22.409392547217976,33.172288144243886,700.4552978043785,965.2835513076807,1417.765369915218,1391.844300455913,15.859844061602235,279.0,-205.26546904826228,-868.9267089843752,-1676.6189629873297,-61.23445498142064,-1272.772835985852,-465.08058198289837,907.3763277212702,23.46938775510204,-2.9061812428278273,403.84612700147727,9,416.450927734375,711.0,1536.0,1477.0,457.0,4,0.02791085190585285,1.2429099876695437,4674.0,2.7804878048780486,5324.0,-1.5054945054945055,5270.0,0.02791085190585285
8798,2022-10-03,4836.0,4859.0,4648.0,4738.0,701459.0,0.0072901478858571345,1.9305555555555556,0.5730994152046783,16.11479028697572,29.774752953475513,573.3737420794951,889.7388577747588,1353.5046417901076,1351.203198933321,16.69561016115641,211.0,-241.6842968916617,-779.2267089843754,-1657.8255972683319,99.37217929958115,-1218.5261531263532,-339.92726484239756,716.3636418402921,27.43764172335601,3.9028684152539554,439.2994441419782,10,374.0,676.0,1483.0,1442.0,552.0,0,0.019230769230769162,-2.263157894736842,4801.0,1.2429099876695437,4674.0,2.7804878048780486,5324.0,0.019230769230769162
8799,2022-10-04,5030.0,5090.0,4874.0,4900.0,669353.0,0.04011579818031441,-1.3736263736263736,1.3265306122448979,27.457627118644055,27.484269362830705,302.37512925331885,649.8243945522627,1130.0251183635683,1150.0462502767687,17.846807760104642,254.0,-288.94577630293134,-534.9267089843752,-1427.1780742423143,357.32465627356396,-981.0523916133443,-88.80102635540607,388.1927319826509,59.726027397260275,35.299480110041785,446.12568262896957,10,180.0,482.0,1272.0,1248.0,390.0,1,-0.013320079522862849,1.9305555555555556,4836.0,-2.263157894736842,4801.0,1.2429099876695437,4674.0,-0.013320079522862849
8800,2022-10-05,4762.0,5072.0,4699.0,5012.0,853937.0,-0.053280318091451284,1.0162162162162163,-1.9230769230769231,24.15506958250498,24.642082870819024,463.9664102457509,849.0454240540203,1365.468366031634,1405.8412661114644,18.971768250124292,373.0,-353.2401303987208,-731.626708984375,-1641.9570762392677,178.70365827051774,-1186.7918926118218,-276.4615253569282,540.8057495050798,33.87096774193548,9.397082084727863,455.1651836274465,10,448.0,750.0,1496.0,1516.0,918.0,2,0.05879882402351955,-1.3736263736263736,5030.0,1.9305555555555556,4836.0,-2.263157894736842,4801.0,0.05879882402351955
8801,2022-10-06,4631.0,4869.5,4626.0,4817.0,429205.0,-0.027509449811003783,-1.4846938775510203,0.744,20.98235574630425,22.95189685921436,468.1472886966376,915.3760899977842,1467.1341032926166,1522.9203241935074,21.13588033040601,243.5,-410.2766579895115,-791.7767089843746,-1740.2083436326093,156.65492566386,-1265.9925263084924,-317.56089166025686,572.5729445743682,1.0775862068965518,-21.423968213561167,474.2158173241174,10,404.0,881.0,1616.0,1694.0,1085.0,3,0.06715612178795083,1.0162162162162163,4762.0,-1.3736263736263736,5030.0,1.9305555555555556,4836.0,0.06715612178795083
8802,2022-10-07,4457.0,4627.0,4457.0,4597.0,678700.0,-0.03757287842798529,-1.4285714285714286,0.7526881720430108,19.722097714029587,21.88746993847216,537.3407344544967,1035.429989000164,1607.36781281808,1681.0478951760424,22.644090534526914,174.0,-483.87370752081733,-897.8267089843748,-1919.537166643413,123.88374867466337,-1408.6819378138935,-386.9714801548562,661.2327323339568,0.0,-21.53854137295339,510.855228829519,10,509.5,986.5,1745.0,1868.0,1321.0,4,0.15054969710567656,-1.4846938775510203,4631.0,1.0162162162162163,4762.0,-1.3736263736263736,5030.0,0.15054969710567656
8803,2022-10-10,4529.0,4617.0,4387.7861328125,4393.0,376015.0,0.0161543639219206,-2.130743887636553,-0.9714285714285714,23.073456511942325,22.15233675397533,373.8246182314424,903.175693999965,1496.3904859689992,1595.3171261610678,24.281657867634188,229.2138671875,-568.0339990101256,-758.1767089843752,-1811.595789496514,295.2423715277637,-1284.886249240445,-231.4671687283053,483.4354951605237,20.10980896077834,-3.641007734681388,526.7095402560695,10,326.89306640625,879.89306640625,1618.5,1782.0,1197.0,0,0.16096268491940835,-1.4285714285714286,4457.0,-1.4846938775510203,4631.0,1.0162162162162163,4762.0,0.16096268491940835
8804,2022-10-11,4548.0,4620.0,4504.0,4574.0,798437.0,0.004195186575402854,-1.0350877192982457,-0.19117647058823528,22.76018099547511,21.843407915634728,270.0356790252781,806.1069589883764,1435.0578515212055,1564.3138300997034,26.66696503539603,116.0,-612.4998233043207,-663.376708984375,-1699.4676253140433,372.7142073452933,-1181.4221671492087,-145.3312508195413,351.99860993787934,23.415758561876014,0.9250489590046165,518.0454581648341,10,190.89306640625,860.89306640625,1561.0,1763.0,1024.0,1,0.18469656992084427,-2.130743887636553,4529.0,-1.4285714285714286,4457.0,-1.4846938775510203,4631.0,0.18469656992084427
8805,2022-10-12,4383.0,4544.0,4357.0,4530.0,1021803.0,-0.03627968337730869,1.1371428571428572,5.653846153846154,21.112515802781303,21.97638736731948,321.30633222501183,903.6301601301384,1556.095660598674,1718.7200824560714,28.84895609572015,191.0,-643.6424229708728,-756.126708984375,-1812.499178856613,300.24576088786307,-1284.312943920494,-227.94047404825596,424.80036405531064,5.073170731707317,-13.88721880091012,528.1862349361189,10,340.5,1010.5,1704.5,1928.0,1157.0,2,0.23659593885466568,-1.0350877192982457,4548.0,-2.130743887636553,4529.0,-1.4285714285714286,4457.0,0.23659593885466568
8806,2022-10-13,4648.0,4670.0,4306.0,4356.0,1082718.0,0.06046087154916724,1.1666666666666667,-1.9863945578231292,32.320675105485236,23.07764098490473,58.36844490306885,577.3432569826018,1251.4340904786604,1444.8152214457878,30.57869409663938,364.0,-650.9929883472796,-433.4267089843752,-1463.0768203359312,596.2234023671808,-948.2517646601527,81.39834669140237,69.64029124424815,93.95604395604396,69.59837338947747,514.8250556757779,10,50.0,585.0,1529.5,1663.0,1084.0,3,0.2220309810671257,1.1371428571428572,4383.0,-1.0350877192982457,4548.0,-2.130743887636553,4529.0,0.2220309810671257
8807,2022-10-14,4727.0,4894.0,4670.0,4751.0,1199016.0,0.016996557659208156,-2.246376811594203,-0.0821917808219178,36.32011974625279,25.322677591491072,-36.02025907123516,432.2145691417136,1131.5187789164474,1357.2793376738118,32.01503643724585,246.0,-676.9917434815461,-298.376708984375,-1272.8945171576752,676.1410991889252,-785.6356130710246,188.88219510227464,-421.0,71.5986394557823,45.04807050932926,487.25890408665003,10,-29.0,469.0,1450.5,1584.0,939.0,4,0.20922360905436843,1.1666666666666667,4648.0,1.1371428571428572,4383.0,-1.0350877192982457,4548.0,0.20922360905436843
8808,2022-10-17,4819.0,4846.0,4667.0,4686.0,678137.0,0.019462661307383167,-1.0935672514619883,-5.541666666666667,40.30107526881721,26.74972738595475,-146.04332053730286,276.4983860088796,999.8605437765673,1259.2355664722181,33.340193535240225,179.0,-627.5589340678362,-156.92670898437518,-1062.1384763560618,748.2850583873114,-609.532592670219,295.6791747014686,-513.0,87.24489795918367,55.8566737771266,452.60588368584337,10,-130.0,377.0,1358.5,1492.0,883.0,0,0.19900394272670674,-2.246376811594203,4727.0,1.1666666666666667,4648.0,1.1371428571428572,4383.0,0.19900394272670674
8809,2022-10-18,4897.0,4928.0,4838.0,4915.0,905634.0,0.016185930691014816,3.090909090909091,-0.13533834586466165,40.91102596849723,28.61150031773167,-273.6730299076271,140.57210870720155,890.9952472500881,1173.5721431675156,34.55516841313749,109.0,-587.6316139811634,-37.57670898437482,-871.6673212087508,796.5139032400011,-454.6220150965628,379.46859712781315,-579.2399999999998,95.01607717041801,61.82275428208307,417.0453061121881,10,-280.0,299.0,1280.5,1414.0,819.0,1,0.16928731876659175,-1.0935672514619883,4819.0,-2.246376811594203,4727.0,1.1666666666666667,4648.0,0.16928731876659175
8810,2022-10-19,4759.0,4882.0,4748.0,4868.0,1353551.0,-0.028180518684909117,-1.0458015267175573,6.055555555555555,52.31355470876429,32.09274464689389,-152.1427697722147,211.1926305527868,992.1504042673696,1296.7373994114332,35.698799021300964,149.0,-543.4081555365201,-125.92670898437518,-868.3201149352572,616.4666969665068,-497.1234119598166,245.26999399106626,-416.8303999999998,72.82958199356914,34.761093649562625,371.19670297544104,10,-142.0,429.0,1349.0,1552.0,987.0,2,0.17083420886740908,3.090909090909091,4897.0,-1.0935672514619883,4819.0,-2.246376811594203,4727.0,0.17083420886740908
8811,2022-10-20,4877.0,4958.0,4701.0,4741.0,879047.0,0.02479512502626613,-1.3796296296296295,-1.2477064220183487,52.078774617067836,35.6879309694537,-258.7928141136881,25.42475108313738,842.3014280172602,1164.1508059732514,37.02504744972693,257.0,-537.928626333096,35.92329101562518,-583.800051546963,655.6466335782134,-273.93838026566937,345.78496229691973,-511.39718399999947,72.16494845360825,30.917567252020106,309.8616712812942,10,-245.0,247.0,1212.2454833984375,1434.0,875.0,3,0.13594422800902195,-1.0458015267175573,4759.0,3.090909090909091,4897.0,-1.0935672514619883,4819.0,0.13594422800902195
8812,2022-10-21,4738.0,4800.0,4669.0,4777.0,622537.0,-0.028501127742464605,2.0823529411764707,-0.2867647058823529,47.46376811594203,38.397965592120336,-84.6422014221207,111.21527451032125,942.8607212987736,1286.4262793330727,37.88320208366088,208.0,-501.23614068571896,-65.67670898437518,-606.8244965416461,475.47107857289575,-336.25060276301065,204.89718479426028,-336.85335295999994,24.398625429553263,-17.82743009479165,270.57389377863547,10,-106.0,361.0,1360.646484375,1573.0,968.0,4,0.20979316167159134,-1.3796296296296295,4877.0,-1.0458015267175573,4759.0,3.090909090909091,4897.0,0.20979316167159134
8813,2022-10-24,4882.0,4953.77587890625,4778.81982421875,4801.0,748166.0,0.030392570704938837,-1.7912502239637296,-2.076923076923077,46.06801275239108,40.987724676222115,-193.66974568518435,-74.53099626163021,765.7495761735299,1128.5408471965711,37.70271734717873,215.77587890625,-438.3199999836079,102.39999999999964,-372.6833278708864,577.4833278708857,-135.14166393544292,339.9416639354422,-447.4421517824003,73.70242214532871,32.29829641187137,237.54166393544287,10,-250.0,206.0,1214.9010009765625,1429.0,858.0,0,0.16058992216304802,2.0823529411764707,4738.0,-1.3796296296296295,4877.0,-1.0458015267175573,4759.0,0.16058992216304802
8814,2022-10-25,5032.0,5074.0,4879.0,4897.0,432293.0,0.030725112658746445,-1.280701754385965,1.6666666666666667,57.6530612244898,45.04778527863417,-299.2652540044028,-256.4224921654104,584.2145708064436,965.6421644724933,37.50577444550924,195.0,-345.88765929705914,264.3000000000002,-169.16248547666873,697.7624854766691,47.56875726166527,481.0312427383351,-566.0356226754566,89.62962962962962,45.319827314309194,216.7312427383346,10,-342.0,41.450927734375,1064.9010009765625,1279.0,808.0,1,0.13314785373608906,-1.7912502239637296,4882.0,2.0823529411764707,4738.0,-1.3796296296296295,4877.0,0.13314785373608906
8815,2022-10-26,5122.0,5158.0,5012.0,5016.0,938118.0,0.0178855325914149,-1.5614035087719298,0.7851851851851852,64.24840394660475,48.59531070542522,-305.5455064012285,-381.91261719964314,463.0107139630527,862.5291257318031,36.524901261739814,146.0,-260.5042773763744,364.39999999999964,-21.262737852962346,750.0627378529616,171.5686310735182,557.2313689264811,-607.3927728614199,92.63803680981594,41.089161983562235,192.83136892648113,10,-209.5,-56.0,907.4010009765625,1189.0,692.0,2,0.11597032409215147,-1.280701754385965,5032.0,-1.7912502239637296,4882.0,2.0823529411764707,4738.0,0.11597032409215147
8816,2022-10-27,5080.0,5196.0,5062.0,5062.0,364290.0,-0.00819992190550567,-13.88888888888889,0.16981132075471697,69.57888120678818,52.290728645484705,-218.83479883474047,-324.5778412823702,467.58186598437896,892.1883675888539,34.53406882499217,134.0,-171.29180596563492,302.10000000000036,-107.05980663824175,711.2598066382425,97.52009668087885,506.6799033191219,-501.05349557527825,77.98861480075901,19.096314291256547,204.5799033191212,10,-148.5,-14.0,919.5,1229.0,754.0,3,0.1311023622047245,-1.5614035087719298,5122.0,-1.280701754385965,5032.0,-1.7912502239637296,4882.0,0.1311023622047245
8817,2022-10-28,4935.0,5054.0,4924.0,4979.0,479158.0,-0.028543307086614123,-2.9393939393939394,-2.4444444444444446,62.199519230769226,54.7238890857016,-46.07215524016192,-178.15844554719297,578.3702776862865,1023.176601161771,32.622952386843394,156.0,-56.05768324361634,150.39999999999964,-264.6979085517469,565.4979085517461,-57.14895427587362,357.9489542758729,-282.0070761062452,37.437103881739496,-25.27197852704009,207.54895427587306,10,-2.5,131.0,1056.5,1366.0,919.0,4,0.16555217831813573,-13.88888888888889,5080.0,-1.5614035087719298,5122.0,-1.280701754385965,5032.0,0.16555217831813573
8818,2022-10-31,4929.0,4953.0,4889.0,4931.0,787368.0,-0.0012158054711246535,1.7826086956521738,0.045454545454545456,61.53846153846154,57.01582637125319,-25.51043393636155,-173.74171004587333,551.188923606358,1016.584409679449,30.654463775218932,64.0,12.314828555196982,139.75,-279.83168391090203,559.331683910902,-70.04084195545056,349.54084195545056,-210.8462269734955,15.772870662460567,-49.76234679000286,209.79084195545082,10,3.5,-38.0,986.5,1296.0,933.0,0,0.15763846622032873,-2.9393939393939394,4935.0,-13.88888888888889,5080.0,-1.5614035087719298,5122.0,0.15763846622032873
8819,2022-11-01,4963.0,5052.0,4893.0,4987.0,880611.0,0.0068979509028199715,1.0649350649350648,12.0,69.07894736842105,58.87864777788172,-54.94146651092433,-224.53033290491112,489.13449560026856,973.1277806781982,29.65967847412174,159.0,67.03952852002021,177.10000000000036,-235.39837001251362,589.5983700125144,-29.14918500625663,383.34918500625736,-187.50467973667583,24.104234527687296,-47.05162129841004,206.2491850062572,11,-30.5,-72.0,775.0,1132.0,917.0,1,0.15655853314527501,1.7826086956521738,4929.0,-2.9393939393939394,4935.0,-13.88888888888889,5080.0,0.15655853314527501
8820,2022-11-02,5042.0,5148.0,4979.0,4979.0,613861.0,0.01591779165827112,-4.365079365079365,-2.625,64.76761619190404,60.288519063974626,-100.10320911539384,-296.68929882948396,387.2553211291797,886.5354392375402,28.087862928861778,185.0,108.32360605021495,242.10000000000036,-185.70512041402162,669.9051204140223,28.197439792989826,456.0025602070109,-216.0441181682745,49.8371335504886,-17.67313536671142,213.90256020701094,11,-109.5,-227.0,664.0,1053.0,768.0,2,0.1582705275684253,1.0649350649350648,4963.0,1.7826086956521738,4929.0,-2.9393939393939394,4935.0,0.1582705275684253
8821,2022-11-03,4942.0,5032.0,4900.0,4940.0,923136.0,-0.01983339944466478,-2.2195121951219514,0.031746031746031744,57.93357933579336,61.45183142173588,11.272049468722798,-181.50097857237142,464.9990733829891,980.6476617363678,26.35568955129233,142.0,141.93493343395858,126.55000000000018,-298.0020115676534,551.1020115676538,-85.72600578382662,338.826005783827,-71.63882398808164,20.463320463320464,-44.607699155921104,212.27600578382672,11,45.409912109375,-191.0,645.5,1047.0,904.0,3,0.1764467826790772,-4.365079365079365,5042.0,1.0649350649350648,4963.0,1.7826086956521738,4929.0,0.1764467826790772
8822,2022-11-04,5128.0,5144.0,4963.09423828125,4972.0,574373.0,0.037636584378794025,-1.0816313917621345,78.0,60.662525879917176,63.073443991461005,-126.93749082142767,-331.65814604215484,258.1229070609861,788.1211078141496,24.143223269034195,202.0,160.6898389389953,279.0,-132.12170051142493,690.1217005114249,73.43914974428753,484.56085025571247,-228.0,92.27799227799228,28.77206184968945,205.5608502557127,11,-90.5,-377.0,244.0,651.0,658.0,4,0.13767550702028086,-2.2195121951219514,4942.0,-4.365079365079365,5042.0,1.0649350649350648,4963.0,0.13767550702028086
8823,2022-11-07,5258.0,5328.0,5062.0,5112.0,461511.0,0.025351014040561726,-1.1626016260162602,0.9358974358974359,62.0253164556962,63.55925012826172,-221.2608878316405,-426.0888158233047,110.39015772116363,656.7231060303657,21.922935646150755,266.0,176.47665527776462,372.5500000000002,-48.265986788372174,793.3659867883725,162.14200660581446,582.9579933941859,-358.0,83.9080459770115,23.38049666447104,210.40799339418618,11,-149.5,-441.0,106.7254638671875,521.0,622.0,0,0.11335108406238104,-1.0816313917621345,5128.0,-2.2195121951219514,4942.0,-4.365079365079365,5042.0,0.11335108406238104
8824,2022-11-08,5388.0,5388.0,5212.0,5234.0,286103.0,0.024724229745150206,1.2857142857142858,1.0547945205479452,71.0649698593436,64.31664634078825,-330.1728941954452,-516.4079751320605,-31.103999604481942,523.3205055341678,19.67478241883129,176.0,219.789841007655,460.5500000000002,14.617989605400908,906.4820103945995,237.58399480270054,683.5160051972998,-428.0799999999999,100.0,39.33372697058995,222.96600519729958,11,-249.5,-541.0,-27.0,391.0,534.0,1,0.08797327394209353,-1.1626016260162602,5258.0,-1.0816313917621345,5128.0,-2.2195121951219514,4942.0,0.08797327394209353
8825,2022-11-09,5420.0,5460.0,5312.0,5420.0,367851.0,0.005939123979213035,2.7,0.0,69.29637526652452,64.28525679187007,-352.5283229567385,-491.95810399895163,-77.49366334223123,487.7820309276003,17.10134754263108,148.0,260.25743092751327,440.6999999999998,20.93209420362109,860.4679057963785,230.8160471018109,650.5839528981887,-391.58719999999994,92.85714285714286,32.25551920303292,209.88395289818928,11,-245.5,-537.0,-59.0,359.0,322.0,2,0.08487084870848705,1.2857142857142858,5388.0,-1.1626016260162602,5258.0,-1.0816313917621345,5128.0,0.08487084870848705
8826,2022-11-10,5680.0,5692.0,5324.0,5376.0,537123.0,0.047970479704797064,1.2439024390243902,100.0,80.82460732984293,66.3547110251005,-579.3977337571514,-706.9234095886359,-348.7074571629928,226.4540091853105,15.342567710858528,368.0,272.87308718544045,649.1000000000004,153.87144032716787,1144.3285596728329,401.4857201635841,896.7142798364166,-573.9015040000004,98.353696646367,31.80230977219459,247.61427983641607,11,-389.5,-681.0,-319.0,99.0,-54.0,3,0.022887323943661997,2.7,5420.0,1.2857142857142858,5388.0,-1.1626016260162602,5258.0,0.022887323943661997
8827,2022-11-11,5716.0,5844.0,5658.0,5690.0,809983.0,0.006338028169014187,-3.1333333333333333,0.08552631578947369,79.36619718309859,68.33557054117128,-550.8948602764049,-700.9701125962574,-394.1222359199892,189.28990905032515,14.746588067028817,186.0,267.6813703746766,635.6499999999996,75.00290206682257,1196.2970979331767,355.3264510334111,915.9735489665882,-492.7212032000007,83.63171355498721,17.241947520115914,280.3235489665887,11,-347.5,-641.0,-442.5,63.0,-186.0,4,0.022743177046886,1.2439024390243902,5680.0,2.7,5420.0,1.2857142857142858,5388.0,0.022743177046886
8828,2022-11-14,5778.0,5806.0,5668.0,5710.0,386534.0,0.010846745976207162,1.2258064516129032,2.6153846153846154,78.003003003003,69.32713227834705,-536.1848920753237,-724.5906133189146,-470.4266523477545,126.98546647535295,14.110434828067076,138.0,260.404867504315,649.6999999999998,23.01747313848864,1276.382526861511,336.3587365692447,963.041263430755,-454.0,89.55696202531645,25.028434054105574,313.3412634307554,11,-406.0,-703.0,-573.0,-67.5,-270.0,0,0.0013845621322257085,-3.1333333333333333,5716.0,1.2439024390243902,5680.0,2.7,5420.0,0.0013845621322257085
8829,2022-11-15,5726.0,5776.0,5610.0,5764.0,431236.0,-0.008999653859466994,4.354838709677419,-0.5588235294117647,73.33848531684698,70.27945107000737,-407.4154380518994,-640.1188391525429,-437.04745903472394,176.71497220887613,13.72394760554673,168.0,278.9338717229457,556.25,-114.15533693379894,1226.655336933799,221.047331533101,891.452668466899,-298.0,77.81954887218046,16.15076555323821,335.2026684668994,11,-354.0,-651.0,-593.60693359375,-50.10693359375,-68.0,1,0.02689486552567244,1.2258064516129032,5778.0,-3.1333333333333333,5716.0,1.2439024390243902,5680.0,0.02689486552567244
8830,2022-11-16,5572.0,5706.0,5516.0,5690.0,495302.0,-0.02689486552567233,1.5333333333333334,3.1052631578947367,67.49644381223328,71.34199156738958,-190.34557756243157,-444.8981380550613,-308.74184387978585,327.46205635403567,12.885837088404667,210.0,299.61711256014314,361.60000000000036,-302.5015775188358,1025.7015775188365,29.549211240581826,693.6507887594189,-60.80000000000018,47.69230769230769,-11.420049035151479,332.05078875941814,11,-168.452880859375,-497.0,-498.10693359375,103.89306640625,26.0,2,0.06281407035175879,4.354838709677419,5726.0,1.2258064516129032,5778.0,-3.1333333333333333,5716.0,0.06281407035175879
8831,2022-11-17,5540.0,5622.0,5452.0,5584.0,332459.0,-0.005743000717875035,1.8333333333333333,0.3728813559322034,73.3952049497293,72.75673368625759,-72.19023624312285,-380.1727441599978,-298.82452512132113,356.56485517006513,12.257528409644983,170.0,308.3062957700604,296.4499999999998,-363.7571365546919,956.6571365546915,-33.653568277346494,626.5535682773461,304.0,22.448979591836736,-37.77736471167451,330.103568277346,11,-87.0,-465.0,-481.5,120.5,66.0,3,0.03646209386281596,1.5333333333333334,5572.0,4.354838709677419,5726.0,1.2258064516129032,5778.0,0.03646209386281596
8832,2022-11-18,5732.0,5732.0,5528.0,5588.0,535407.0,0.034657039711191384,1.8333333333333333,-3.272727272727273,77.14672075726843,74.43688971976562,-189.42251717035288,-520.5767942053735,-503.6522489431518,162.40343438900982,11.627860835553795,204.0,330.95391929106427,438.75,-210.78420557379468,1088.2842055737947,113.98289721310266,763.5171027868973,104.15999999999985,79.09604519774011,12.699430599941707,324.7671027868974,11,-204.0,-476.5,-766.5,-97.0,-74.0,4,-0.018492672714584768,1.8333333333333333,5540.0,1.5333333333333334,5572.0,4.354838709677419,5726.0,-0.018492672714584768
8833,2022-11-21,5666.0,5712.0,5622.0,5664.0,324547.0,-0.011514305652477352,-1.0930232558139534,0.013888888888888888,73.26273990734612,74.6810863917659,-66.44926029178532,-414.05895581387267,-453.63908120077303,227.62460431395357,11.698606508011821,110.0,375.57281308463735,333.5500000000002,-306.0358775306868,973.1358775306871,13.757061234656248,653.3429387653441,162.47679999999946,66.0493827160494,-5.461599079934089,319.7929387653436,11,-88.0,-410.5,-719.0,-31.0,86.0,0,-0.024002823861630773,1.8333333333333333,5732.0,1.8333333333333333,5540.0,1.5333333333333334,5572.0,-0.024002823861630773
8834,2022-11-22,5702.0,5732.0,5630.0,5680.0,168652.0,0.006353688669255231,1.4878048780487805,11.0,72.47956403269754,75.03477403245179,-59.47916020536104,-418.7606739254734,-511.40450580248853,189.06727920434332,12.327665727183005,102.0,406.46167893966776,336.0500000000002,-307.4494704123008,979.5494704123012,14.300264793849237,657.7997352061511,118.94726399999945,89.28571428571429,14.412133092146533,321.74973520615066,11,-118.0,-445.5,-759.5,-67.0,104.0,1,-0.03402314977200982,-1.0930232558139534,5666.0,1.8333333333333333,5732.0,1.8333333333333333,5540.0,-0.03402314977200982
8835,2022-11-23,5716.0,5754.0,5656.0,5706.0,345829.0,0.0024552788495264544,1.2790697674418605,0.45454545454545453,78.00289435600578,74.7212503686921,-30.257951354167744,-406.8367087915267,-539.8478557071594,170.74514598780206,13.37208963887148,98.0,428.69442332536437,320.35000000000036,-330.53062613166276,971.2306261316635,-5.090313065831651,645.7903130658324,97.5683187199993,87.41721854304636,5.427250877567801,325.4403130658316,11,-68.0,-459.5,-809.5,-81.0,240.0,2,-0.010146955913226008,1.4878048780487805,5702.0,-1.0930232558139534,5666.0,1.8333333333333333,5732.0,-0.010146955913226008
8836,2022-11-24,5746.0,5804.0,5710.0,5736.0,180715.0,0.005248425472358376,-2.032258064516129,1.0,75.20391517128874,74.25877458960213,-55.776831479539396,-405.1559401074701,-583.4022076290184,136.26617348066975,14.695917419008047,94.0,428.0470353259043,317.0500000000002,-333.9814003259671,968.0814003259675,-8.465700162983921,642.5657001629843,60.33695234559946,78.98550724637681,-1.632741419819581,325.5157001629839,11,-117.0,-489.5,-843.5,-250.0,352.0,3,-0.02575704838148274,1.2790697674418605,5716.0,1.4878048780487805,5702.0,-1.0930232558139534,5666.0,-0.02575704838148274
8837,2022-11-25,5752.0,5752.0,5663.55810546875,5720.0,307622.0,0.0010442046641141456,4.527618408203125,3.2,72.41379310344827,73.6377512674294,-62.72992634734874,-365.5520909340239,-604.649244771459,125.42534199542024,15.453875170167079,88.44189453125,432.4993637709731,282.1999999999998,-340.23142932406154,904.6314293240612,-29.015714662030405,593.41571466203,52.0,71.42857142857143,-8.411114115579906,311.21571466203045,11,-124.0,-495.5,-874.0,-293.509033203125,766.0,4,-0.02538247566063978,-2.032258064516129,5746.0,1.2790697674418605,5716.0,1.4878048780487805,5702.0,-0.02538247566063978
8838,2022-11-28,5706.0,5760.0,5644.0,5722.0,310706.0,-0.007997218358831715,1.5217391304347827,-0.5,65.61886051080549,72.78001517786922,-31.30973338678723,-272.318454557897,-573.4556499655955,165.72499462034557,16.07835816276998,116.0,391.9871110290924,197.35000000000036,-378.1842689507821,772.8842689507828,-90.41713447539132,485.11713447539205,98.0,43.67816091954023,-32.22292897733345,287.76713447539134,11,-78.0,-394.590087890625,-840.5,-247.509033203125,776.0,0,-0.008412197686645584,4.527618408203125,5752.0,-2.032258064516129,5746.0,1.2790697674418605,5716.0,-0.008412197686645584
8839,2022-11-29,5740.0,5779.64794921875,5678.0,5732.0,366875.0,0.005958640028040696,1.3288138626931123,-0.5,65.68627450980392,72.57888525537706,-70.5322043307142,-258.36965602799773,-619.4642628172924,124.40809817473746,17.21137368794718,101.64794921875,354.75764849795996,192.5,-330.4453025638113,715.4453025638113,-68.97265128190611,453.9726512819061,56.960000000000036,60.0,-13.18800618933733,261.47265128190577,11,-112.0,-378.5,-880.0,-285.0,714.0,1,0.002090592334494712,1.5217391304347827,5706.0,4.527618408203125,5752.0,-2.032258064516129,5746.0,0.002090592334494712
8840,2022-11-30,5840.0,5874.0,5761.36083984375,5774.0,1022249.0,0.017421602787456525,-1.4680375311600637,8.25,59.30232558139535,71.01300977000662,-143.6219150506313,-311.4904548216946,-731.4611203059503,17.374874190752962,18.869035064320414,134.0,319.1230018612223,252.60000000000036,-228.00856158994793,733.2085615899487,12.295719205026217,492.9042807949745,-388.0,85.21739130434783,14.584255767172536,240.30428079497398,11,-139.0,-458.5,-958.2745361328125,-385.0,426.0,2,-0.005821917808219168,1.3288138626931123,5740.0,1.5217391304347827,5706.0,4.527618408203125,5752.0,-0.005821917808219168
8841,2022-12-01,5814.0,5898.0,5724.0,5898.0,567858.0,-0.004452054794520599,3.142857142857143,-1.2727272727272727,55.764705882352935,68.63723033946046,-83.44251437457388,-228.52966355234275,-718.0719251213886,36.055190201273035,20.281440505798592,174.0,294.217524682731,183.0,-199.2272677483952,565.2272677483952,-8.113633874198058,374.11363387419806,-353.5600000000004,66.92913385826772,-1.9746820484113528,191.11363387419772,12,-54.0,-420.5,-824.75,-359.0,588.0,3,0.02442380460956306,-1.4680375311600637,5840.0,1.3288138626931123,5740.0,1.5217391304347827,5706.0,0.02442380460956306
8842,2022-12-02,5834.0,5898.0,5740.0,5844.0,455301.0,0.0034399724802200993,1.6779661016949152,0.11904761904761904,53.465346534653456,66.43751996471683,-97.72954329263939,-203.35194952192433,-742.0705728117828,8.553954276450895,21.866782802085865,158.0,288.2632096014586,167.69999999999982,-142.5603999696923,477.96039996969193,12.569800015154215,322.8301999848454,-356.0576000000001,74.80314960629921,8.16020337046659,155.13019998484592,12,-70.0,-440.5,-835.25,-379.0,778.0,4,0.04525197120329105,3.142857142857143,5814.0,-1.4680375311600637,5840.0,1.3288138626931123,5740.0,0.04525197120329105
8843,2022-12-05,5854.0,5922.0,5822.0,5830.0,870046.0,0.0034281796366129047,-4.0,-2.4,58.24742268041237,64.85617092557403,-98.62918076579899,-185.9452467800029,-761.971218755456,-17.118815995798286,22.86267474005817,100.0,279.3034757082596,157.89999999999964,-96.74270117762899,412.54270117762826,30.578649411185324,285.22135058881395,-359.25529600000027,72.1311475409836,6.616853260243701,127.32135058881441,12,-71.0,-448.5,-854.75,-399.0,730.0,0,0.11342671677485483,1.6779661016949152,5834.0,3.142857142857143,5814.0,-1.4680375311600637,5840.0,0.11342671677485483
8844,2022-12-06,5862.0,5896.0,5826.0,5840.0,356814.0,0.0013665869490946392,-1.8,0.9166666666666666,73.01587301587301,64.30205744333706,-91.12965017904207,-165.07719511155756,-766.761508029932,-33.4851387278959,23.695705306214425,70.0,244.0027095601754,142.19999999999982,-77.54492389775533,361.94492389775496,32.32753805112225,252.0724619488774,-341.6199782399999,69.6969696969697,1.848657311663814,109.87246194887746,12,-79.0,-454.5,-950.25,-407.0,772.0,1,0.10576595018764934,-4.0,5854.0,1.6779661016949152,5834.0,3.142857142857143,5814.0,0.10576595018764934
8845,2022-12-07,5880.0,5930.0,5830.0,5838.0,250378.0,0.003070624360286489,-2.4482758620689653,1.9090909090909092,77.59740259740259,64.56800049068305,-93.22321011387066,-154.78402994789394,-783.0173061890519,-60.342677658005414,24.374446894355472,100.0,219.73074485224242,137.19999999999982,-43.19208758435616,317.5920875843558,47.00395620782183,227.3960437921778,-335.5227795456003,75.72815533980582,2.0488499380893046,90.19604379217809,12,-93.0,-465.0,-968.25,-512.0,736.0,2,0.09761904761904772,-1.8,5862.0,-4.0,5854.0,1.6779661016949152,5834.0,0.09761904761904772
8846,2022-12-08,5810.0,5904.0,5794.0,5876.0,454965.0,-0.011904761904761862,-1.2448979591836735,-1.5714285714285714,57.89473684210526,62.95477201720048,-14.740183095225802,-78.57391872147309,-691.0959000860857,-2.3157990483377944,24.238485503918582,110.0,193.4871203523826,60.69999999999982,-119.53271506258807,240.9327150625877,-29.416357531294125,150.81635753129376,-234.68095718195218,36.84210526315789,-34.65861637145227,90.11635753129381,12,-23.0,-395.0,-936.25,-442.0,734.0,3,0.07848537005163503,-2.4482758620689653,5880.0,-1.8,5862.0,-4.0,5854.0,0.07848537005163503
8847,2022-12-09,5846.0,5910.0,5788.0,5844.0,347899.0,0.0061962134251289935,-1.1403508771929824,-0.030303030303030304,69.39655172413794,63.37451548534853,-40.23520775136967,-109.9736901010483,-708.398414911253,-49.913727011020455,23.667158546302787,122.0,159.41473877666613,90.19999999999982,-94.30228924522089,274.7022892452205,-2.0511446226100816,182.45114462260972,-242.30648060739622,40.845070422535215,-30.050370675489944,92.2511446226103,12,-42.0,-399.452880859375,-976.7950439453125,-478.0,556.0,4,0.09510776599384196,-1.2448979591836735,5810.0,-2.4482758620689653,5880.0,-1.8,5862.0,0.09510776599384196
8848,2022-12-12,5786.0,5828.0,5718.0,5814.0,269445.0,-0.010263427984946949,2.9285714285714284,-14.0,58.606557377049185,62.58788024837578,36.10277853309435,-52.01021068443697,-631.140960576533,-3.25566839979183,22.86001884429168,128.0,130.51952653355147,29.800000000000182,-154.93947516460958,214.53947516460994,-62.5697375823047,122.16973758230506,-156.20196215880424,32.075471698113205,-34.9862054489102,92.36973758230491,12,38.0,-290.0,-891.75,-418.0,650.0,0,0.14275838230210858,-1.1403508771929824,5846.0,-1.2448979591836735,5810.0,-2.4482758620689653,5880.0,0.14275838230210858
8849,2022-12-13,5880.0,6036.0,5716.0,5814.0,493751.0,0.01624611130314557,-1.4427480916030535,-2.357142857142857,64.43661971830986,63.15835737469962,-40.17456798175863,-141.11647916446327,-712.6895633982531,-111.11254902426936,22.68837164973353,320.0,110.56856702958885,116.10000000000036,-76.02923282298434,308.22923282298507,20.03538358850801,212.16461641149272,-226.18580518609997,51.24999999999999,-12.690037933425764,96.06461641149225,12,-4.0,-256.0,-917.25,-512.0,578.0,1,0.11972789115646254,2.9285714285714284,5786.0,-1.1403508771929824,5846.0,-1.2448979591836735,5810.0,0.11972789115646254
8850,2022-12-14,5922.0,5922.0,5858.0,5884.0,314946.0,0.0071428571428571175,2.3684210526315788,0.5757575757575758,65.17241379310344,64.2036582536719,-77.46601922207265,-163.95708320015547,-732.8536388591992,-166.5465365121563,22.995775417611025,64.0,106.26835688333722,140.60000000000036,-41.42648737244144,322.62648737244217,49.586756313779915,231.6132436862208,-229.96722466748997,64.375,2.241527722061946,91.01324368622083,12,-46.0,-248.0,-929.25,-554.0,584.0,2,0.12022965214454584,-1.4427480916030535,5880.0,2.9285714285714284,5786.0,-1.1403508771929824,5846.0,0.12022965214454584
8851,2022-12-15,5742.0,5924.0,5742.0,5884.0,463030.0,-0.03039513677811545,-1.5633802816901408,-3.736842105263158,49.3368700265252,63.74493864165764,101.9699570383691,33.67891905437136,-528.4359529211306,1.5188812721853537,23.32171773535411,182.0,95.39684165638755,-49.5,-193.5928063506035,94.5928063506035,-121.54640317530175,22.546403175301748,-26.0,8.125,-50.65024021354324,72.04640317530152,12,134.0,-62.0,-713.25,-374.0,728.0,3,0.15221177290142807,2.3684210526315788,5922.0,-1.4427480916030535,5880.0,2.9285714285714284,5786.0,0.15221177290142807
8852,2022-12-16,5626.0,5756.0,5582.0,5756.0,584927.0,-0.02020202020202022,1.676923076923077,0.9154929577464789,45.14563106796116,62.289184018051955,207.14594300884437,148.96816745282922,-383.2533590579087,103.89444215122148,22.90914194436558,174.0,83.64152929954071,-160.19999999999982,-320.40460601793075,0.004606017931109818,-240.30230300896528,-80.09769699103435,410.0,9.691629955947137,-48.88680907596123,80.10230300896548,12,183.0,118.0,-481.25,-258.0,958.0,4,0.1631709918236759,-1.5633802816901408,5742.0,2.3684210526315788,5922.0,-1.4427480916030535,5880.0,0.1631709918236759
8853,2022-12-19,5530.0,5649.02392578125,5516.0,5630.0,349938.0,-0.017063633131887634,-1.0784988403320312,0.7692307692307693,38.1489841986456,58.415085260582245,282.0096243867192,246.91651626574458,-260.9057420331774,182.92290302874517,22.340677005133166,133.02392578125,74.36326942013238,-249.39999999999964,-439.7884118540496,-59.011588145949645,-344.59420592702463,-154.20579407297464,496.9200000000001,2.6923076923076925,-53.40514309184728,95.1942059270251,12,246.0,214.0,-308.25,-162.0,1106.0,0,0.1576853526220614,1.676923076923077,5626.0,-1.5633802816901408,5742.0,2.3684210526315788,5922.0,0.1576853526220614
8854,2022-12-20,5508.0,5552.0,5468.0,5512.0,905830.0,-0.003978300180831784,1.0,0.04,29.45544554455445,53.065978921376896,277.71908743123913,267.3441955889066,-212.88305664445215,186.27796177223445,21.768868827726575,84.0,64.52126081837832,-261.6999999999998,-485.52427317662296,-37.87572682337668,-373.61213658831184,-149.7878634116878,498.48319999999967,8.771929824561402,-41.83923649359165,111.91213658831164,12,244.0,236.0,-284.5,-140.0,1140.0,1,0.16848220769789402,-1.0784988403320312,5530.0,1.676923076923077,5626.0,-1.5633802816901408,5742.0,0.16848220769789402
8855,2022-12-21,5658.0,5726.0,5536.0,5536.0,346836.0,0.027233115468409563,-2.1147540983606556,-30.5,41.630901287553655,51.258886081982276,103.83620714887184,118.87075371184164,-329.26156976846323,18.890793425973243,21.227462356209767,218.0,51.06255353724555,-108.80000000000018,-337.0137502197431,119.41375021974272,-222.9068751098721,5.306875109871726,316.17420799999945,41.66666666666667,-6.596164833368178,114.10687510987155,12,94.0,86.0,-434.5,-290.0,960.0,2,0.14139271827500877,1.0,5508.0,-1.0784988403320312,5530.0,1.676923076923077,5626.0,0.14139271827500877
8856,2022-12-22,5598.0,5712.0,5554.0,5674.0,287689.0,-0.010604453870625696,1.0789473684210527,-0.6229508196721312,37.86008230452675,47.7548339242477,145.94968292955036,176.25093656423633,-244.1871349997091,62.03204185530831,20.47249806719802,158.0,23.8441082831896,-161.39999999999964,-401.7299486339798,78.92994863398053,-281.5649743169897,-41.23502568300955,345.80375551999987,45.13888888888889,0.22359468005260652,120.16497431699001,12,154.0,146.0,-358.7264404296875,-230.0,1044.0,3,0.16220078599499832,-2.1147540983606556,5658.0,1.0,5508.0,-1.0784988403320312,5530.0,0.16220078599499832
8857,2022-12-23,5606.0,5713.1201171875,5606.0,5646.0,125567.0,0.0014290818149338413,-4.356005859375,0.5263157894736842,37.08333333333333,45.363364586057045,112.11566228407628,165.22324123351973,-229.04955477189378,36.37803627237008,19.967586211473083,115.1201171875,-9.966437093100467,-146.10000000000036,-396.0531745618946,103.85317456189387,-271.07658728094793,-21.123412719052794,309.25553018879964,53.48837209302325,11.519344108542782,124.97658728094731,12,146.0,146.0,-342.0,-238.0,1330.0,4,0.15412058508740634,1.0789473684210527,5598.0,-2.1147540983606556,5658.0,1.0,5508.0,0.15412058508740634
8858,2022-12-28,5658.0,5726.0,5638.0,5656.0,401480.0,0.009275775954334708,-3.6315789473684212,-0.05,39.8406374501992,42.63047766737809,44.75600484365259,115.35724752063652,-259.79657195994423,-32.64187003968436,19.58433601791565,120.0,-22.97424832577326,-91.69999999999982,-344.42335613616433,161.0233561361647,-218.06167806808207,34.66167806808244,230.42019837747193,73.64341085271317,33.72845793046125,126.36167806808234,12,38.0,94.0,-266.25,-425.0,1322.0,2,0.16366207140332278,-4.356005859375,5606.0,1.0789473684210527,5598.0,-2.1147540983606556,5658.0,0.16366207140332278
8859,2022-12-29,5752.0,5752.0,5623.248046875,5664.0,459548.0,0.0166136443973135,1.9261807528409092,44.0,44.074074074074076,40.28621769859705,-77.45549769709942,23.507599304846735,-333.52766831514055,-138.9768302328239,19.151015204626034,128.751953125,-44.16495639835375,1.699999999999818,-250.98336749855753,254.38336749855716,-124.64168374927885,128.0416837492785,111.19498647482396,100.0,61.94599004338985,126.34168374927866,12,-56.0,0.0,-335.25,-556.0,1048.0,3,0.15368567454798332,-3.6315789473684212,5658.0,-4.356005859375,5606.0,1.0789473684210527,5598.0,0.15368567454798332
8860,2022-12-30,5806.0,5848.0,5726.0,5756.0,228532.0,0.009388038942976351,-1.2181818181818183,0.5681818181818182,49.81203007518797,40.33901325955958,-167.22613251048006,-34.96275675624565,-361.76454595549876,-206.97519926422137,18.494114531409885,122.0,-54.81597907031028,57.399999999999636,-193.19121671483572,307.991216714835,-67.89560835741759,182.69560835741686,-338.0,85.71428571428571,45.544513709249685,125.29560835741752,12,-148.0,-54.0,-385.75,-610.0,920.0,4,0.14502239063038247,1.9261807528409092,5752.0,-3.6315789473684212,5658.0,-4.356005859375,5606.0,0.14502239063038247
8861,2023-01-03,5956.0,6032.0,5848.0,5864.0,624992.0,0.02583534274888044,-1.967741935483871,1.84,54.668930390492356,41.39715762872971,-317.0154683164001,-183.17024881795987,-487.5313054069984,-368.0719075941688,18.366134724605566,226.0,-74.94904870374921,200.30000000000018,-65.66802340425966,466.26802340426,67.31598829786981,333.28401170213056,-480.39999999999964,82.15962441314554,40.33718698538347,132.98401170213012,1,-206.0,-204.0,-503.75,-760.0,904.0,1,0.11114842175957018,-1.2181818181818183,5806.0,1.9261807528409092,5752.0,-3.6315789473684212,5658.0,0.11114842175957018
8862,2023-01-04,6098.0,6102.0,5996.0,6000.0,440754.0,0.023841504365345934,1.0,1.065217391304348,62.38095238095238,44.08959853787491,-430.26858548842574,-320.82690214119157,-598.6673044949475,-522.595146754903,18.333330807946858,146.0,-97.06736012440524,329.10000000000036,23.515555645473796,634.6844443545269,176.30777782273708,481.89222217726365,-600.1439999999993,99.16449427017677,53.791320896523054,152.79222217726308,1,-313.0,-313.0,-655.25,-910.0,784.0,2,0.08920957691046238,-1.967741935483871,5956.0,-1.2181818181818183,5806.0,1.9261807528409092,5752.0,0.08920957691046238
8863,2023-01-05,6518.0,6666.0,6013.94580078125,6420.0,898203.0,0.06887504099704822,2.3099197929885786,1.0,70.11349306431273,48.60715937340361,-777.1030659621865,-725.7401711731145,-986.9287786870755,-950.5997782786662,18.77117685208957,652.05419921875,-83.79492494309488,715.8999999999996,262.74084357422635,1169.059156425773,489.32042178711254,942.4795782128867,-983.8953599999995,85.80678755321799,39.47601410866298,226.57957821288682,1,-417.0,-451.0,-1075.75,-1394.0,212.0,3,0.06413010125805463,1.0,6098.0,-1.967741935483871,5956.0,-1.2181818181818183,5806.0,0.06413010125805463
8864,2023-01-06,6482.0,6538.0,6368.0,6520.0,375559.0,-0.005523166615526209,3.5945945945945947,-0.3877551020408163,67.72151898734178,51.50611689560229,-657.5611843459719,-675.5453082796976,-923.7898845414093,-922.639538266837,19.23268464052167,170.0,-55.48726131112562,648.8999999999996,103.12507048775205,1194.6749295122472,376.0125352438754,921.7874647561239,-857.3437311999996,80.42553191489363,34.874525854230725,272.88746475612396,1,-372.0,-415.0,-1012.2950439453125,-1383.0,268.0,4,0.07682813946312872,2.3099197929885786,6518.0,1.0,6098.0,-1.967741935483871,5956.0,0.07682813946312872
8865,2023-01-09,6454.0,6526.0,6376.0,6438.0,396833.0,-0.004319654427645814,-1.1428571428571428,-0.42105263157894735,74.92997198879553,55.6249935271877,-564.0949277063082,-634.888870992303,-871.3182205338853,-902.9556724178019,19.556108909711618,150.0,-8.169070031268348,592.1999999999998,-20.25445802752165,1204.6544580275213,285.9727709862391,898.4272290137606,-746.0362327039993,74.08312958435208,22.81491523057923,306.2272290137606,1,-318.0,-387.0,-959.25,-1366.0,258.0,0,0.053610164239231484,3.5945945945945947,6482.0,2.3099197929885786,6518.0,1.0,6098.0,0.053610164239231484
8866,2023-01-10,6266.0,6426.0,6172.0,6356.0,654869.0,-0.02912922218779057,1.208695652173913,-5.625,71.33333333333334,59.430549082743255,-303.26594671771454,-433.18447646674394,-659.1725875659977,-726.9722539318809,19.708237943790426,282.0,49.29327812705378,381.39999999999964,-256.36332848305574,1019.163328483055,62.51833575847195,700.2816642415273,-481.39333408767925,40.298507462686565,-15.558467517331636,318.8816642415278,1,-121.3759765625,-199.0,-724.75,-1176.0,542.0,1,0.07341206511330989,-1.1428571428571428,6454.0,3.5945945945945947,6482.0,2.3099197929885786,6518.0,0.07341206511330989
8867,2023-01-11,6402.0,6458.0,6294.0,6296.0,397597.0,0.0217044366421959,-1.981818181818182,-1.1777777777777778,78.31168831168831,63.70511028957537,-351.43637096596467,-553.7875918424297,-764.2742935107108,-871.5097786143433,19.90224458200556,192.0,93.10224973190816,489.60000000000036,-188.28848640458,1167.4884864045807,150.65575679771064,828.5442432022901,-546.8818673606647,59.51256807849592,-2.942586848017811,338.94424320229,1,-257.3759765625,-335.0,-825.25,-1300.0,438.0,2,0.07154014370509221,1.208695652173913,6266.0,-1.1428571428571428,6454.0,3.5945945945945947,6482.0,0.07154014370509221
8868,2023-01-12,6612.0,6612.0,6414.0,6450.0,580021.0,0.03280224929709474,1.4444444444444444,1.528301886792453,81.94444444444444,67.91292921961653,-460.2840382462491,-736.4932606135508,-940.10529769194,-1088.0186778498137,20.847429504611313,210.0,157.14273172600224,658.3000000000002,-84.6854712753202,1401.2854712753206,286.80726436234,1029.7927356376604,-692.0113179718119,100.0,29.48385063301717,371.4927356376603,1,-416.0,-545.0,-1033.25,-1510.0,278.0,3,0.04083484573502716,-1.981818181818182,6402.0,1.208695652173913,6266.0,-1.1428571428571428,6454.0,0.04083484573502716
8869,2023-01-13,6584.0,6636.0,6536.8818359375,6636.0,272497.0,-0.00423472474289166,2.812237079326923,-0.32098765432098764,78.8293897882939,71.13708029885052,-337.3270942754034,-688.3385808469575,-878.6532629623644,-1064.073994364555,20.805848226715955,99.1181640625,227.6658312397958,595.1000000000004,-198.18707221740624,1388.387072217407,198.45646389129706,991.7435361087037,-604.3304125340674,88.79310344827587,14.023433819035702,396.64353610870324,1,-327.0,-517.0,-989.75,-1470.0,282.0,4,0.02217496962332932,1.4444444444444444,6612.0,-1.981818181818182,6402.0,1.208695652173913,6266.0,0.02217496962332932
8870,2023-01-16,6634.0,6648.0,6566.0,6574.0,290150.0,0.0075941676792223856,-1.1578947368421053,-1.1538461538461537,82.45614035087719,74.22454807222661,-287.78761443090207,-719.132659544759,-896.4773111411741,-1115.484661384351,20.773763025144387,82.0,300.17811576232634,609.5,-233.49303861763474,1452.4930386176347,188.00348069118263,1030.9965193088174,-599.4239795313424,97.05882352941177,17.77514737642184,421.4965193088173,1,-303.0,-567.0,-1038.75,-1520.0,178.0,0,0.017485679831172662,2.812237079326923,6584.0,1.4444444444444444,6612.0,-1.981818181818182,6402.0,0.017485679831172662
8871,2023-01-17,6616.0,6656.0,6512.0,6616.0,385801.0,-0.0027132951462164323,2.6,0.0,81.44458281444582,76.34272923150367,-185.86702161628727,-666.4676595605943,-842.6233303579738,-1097.8966184856672,21.526547817341072,144.0,367.79610946208595,547.8000000000002,-323.6656982106606,1419.265698210661,112.0671508946698,983.5328491053306,-530.9100611688355,88.95027624309392,6.1391387067975245,435.7328491053305,1,-276.027099609375,-549.0,-1015.0,-1498.0,128.0,1,0.0145102781136639,-1.1578947368421053,6634.0,2.812237079326923,6584.0,1.4444444444444444,6612.0,0.0145102781136639
8872,2023-01-18,6544.0,6654.0,6500.0,6648.0,299052.0,-0.010882708585247869,1.6551724137931034,-100.0,77.24477244772449,77.13509360743831,-49.11356980370965,-550.3856919401023,-740.8630177754303,-1026.8911058316053,23.37546378591078,154.0,428.7943553777859,429.89999999999964,-440.2007564159985,1300.0007564159978,-5.150378207998983,864.9503782079983,-412.43725627532876,53.71900826446281,-29.00211500601143,435.05037820799896,1,-130.0,-477.0,-943.0,-1426.0,304.0,2,0.04034229828850866,2.6,6616.0,-1.1578947368421053,6634.0,2.812237079326923,6584.0,0.04034229828850866
8873,2023-01-19,6402.0,6588.0,6388.0,6588.0,332622.0,-0.02169926650366749,1.1505376344086022,1.7884615384615385,69.41457586618877,77.3232110384213,83.48024982869538,-358.0663119932433,-574.3300941656053,-885.699514963917,25.43469767798774,200.0,473.8602567202415,244.30000000000018,-589.1837730873376,1077.783773087338,-172.44188654366826,661.0418865436686,-227.68227577330254,5.223880597014925,-72.2005372499834,416.7418865436688,1,12.0,-335.0,-776.7264404296875,-1284.0,440.0,3,0.06841611996251173,1.6551724137931034,6544.0,2.6,6616.0,-1.1578947368421053,6634.0,0.06841611996251173
8874,2023-01-20,6436.0,6456.0,6354.0,6400.0,497179.0,0.005310840362386715,1.6842105263157894,-0.1935483870967742,69.0447400241838,76.66929637568667,47.236356083997634,-336.216174389745,-587.0872015882078,-917.7956133859261,27.243872871647834,102.0,500.8615031875406,231.89999999999964,-551.0880418525676,1014.8880418525669,-159.59402092628352,623.3940209262828,-222.3476937114383,27.1523178807947,-47.19011594286617,391.4940209262835,1,-22.0,-369.0,-776.0,-1318.0,444.0,4,0.07054070851460525,1.1505376344086022,6402.0,1.6551724137931034,6544.0,2.6,6616.0,0.07054070851460525
8875,2023-01-23,6458.0,6530.0,6455.0,6456.0,387894.0,0.003418272218769447,-36.5,0.05555555555555555,66.44823066841415,76.12650719069565,28.90287146470382,-311.1626489133532,-588.1822981367559,-939.2453660762394,28.846620829542818,94.0,477.93398815157707,213.89999999999964,-532.505251857132,960.3052518571312,-159.30262592856616,587.1026259285654,-208.1598782145229,34.437086092715234,-37.30892416187453,373.202625928566,1,17.0,-391.0,-708.0,-1287.0,384.0,0,0.06317745432022304,1.6842105263157894,6436.0,1.1505376344086022,6402.0,1.6551724137931034,6544.0,0.06317745432022304
8876,2023-01-24,6506.0,6526.0,6430.0,6492.0,575487.0,0.007432641684732122,2.5555555555555554,7.0,64.24581005586592,74.56363182893759,20.704333620182297,-303.1946557876181,-622.6704761538367,-986.1868748067136,30.47501650974195,96.0,462.81650246236677,216.5,-472.70197940876824,905.7019794087682,-128.10098970438412,561.1009897043841,-222.86708795736104,50.66666666666667,-16.883593808446022,344.6009897043839,1,-1.0,-439.0,-731.0,-1335.0,384.0,1,0.047033507531509366,-36.5,6458.0,1.6842105263157894,6436.0,1.1505376344086022,6402.0,0.047033507531509366
8877,2023-01-25,6470.0,6530.0,6422.0,6502.0,506449.0,-0.005533353827236409,1.4545454545454546,-2.2857142857142856,47.70992366412214,70.75979618667957,75.2811334605558,-209.90925653082377,-574.4589579767398,-948.5286183324106,32.16509807953,108.0,438.8759024988267,137.30000000000018,-475.6016749510545,750.2016749510549,-169.1508374755267,443.7508374755271,-156.23772092077252,49.572649572649574,-15.021042400576398,306.45083747552724,1,35.0,-403.0,-692.0,-1299.0,382.0,2,0.042349304482225625,2.5555555555555554,6506.0,-36.5,6458.0,1.6842105263157894,6436.0,0.042349304482225625
8878,2023-01-26,6584.0,6618.0,6502.0,6534.0,299216.0,0.017619783616692475,-1.0350877192982457,-1.5625,54.52930728241563,68.05978701935976,-48.174407884836,-264.5418568903806,-676.6697258963359,-1062.8731034576194,34.000431829254005,148.0,436.726291172994,205.0,-327.99313711383,737.99313711383,-61.49656855691501,471.496568556915,-242.05870324711032,87.12121212121212,23.51682658624364,266.49656855691507,1,-79.0,-517.0,-807.5,-1413.0,314.0,3,0.04009720534629402,1.4545454545454546,6470.0,2.5555555555555554,6506.0,-36.5,6458.0,0.04009720534629402
8879,2023-01-27,6636.0,6636.0,6538.0,6548.0,391114.0,0.007897934386391192,1.2272727272727273,1.76,57.913043478260875,65.33277625573572,-102.83690091263452,-260.26294238318405,-714.356808948749,-1116.6112261652052,35.80697163981689,98.0,412.2683981193677,212.80000000000018,-242.1691024788879,667.7691024788883,-14.684551239443863,440.2845512394442,-268.1340069873413,100.0,36.16288517142085,227.48455123944385,1,-131.0,-569.0,-876.0,-1465.0,440.0,4,0.031042796865581757,-1.0350877192982457,6584.0,1.4545454545454546,6470.0,2.5555555555555554,6506.0,0.031042796865581757
8880,2023-01-30,6648.0,6652.0,6546.0,6598.0,440145.0,0.001808318264014508,2.6551724137931036,0.5681818181818182,69.60985626283369,64.01780663888994,-125.87975846162226,-217.07776887988985,-706.6447097616638,-1132.7242218290248,37.19258799446226,106.0,356.89046367229275,182.69999999999982,-177.8219023931606,543.2219023931602,2.4390488034196096,362.96095119658,-256.2832864283537,98.26086956521739,30.147265854691042,180.2609511965804,1,-144.0,-547.0,-900.0,-1477.0,390.0,0,0.03489771359807459,1.2272727272727273,6636.0,-1.0350877192982457,6584.0,1.4545454545454546,6470.0,0.03489771359807459
8881,2023-01-31,6618.0,6656.0,6546.0,6632.0,377427.0,-0.004512635379061325,2.5483870967741935,-0.28,62.44239631336406,62.373098179516546,-106.79707722958847,-142.23177659788053,-655.8431789369788,-1104.8180211525068,37.77695500820556,110.0,311.72465779707545,119.60000000000036,-155.47120609212197,394.6712060921227,-17.93560304606126,257.135603046062,-204.34062351408556,83.76068376068376,13.957685200593616,137.5356030460612,1,-113.0,-508.0,-870.0,-1447.0,422.0,1,0.03384708371109091,2.6551724137931036,6648.0,1.2272727272727273,6636.0,-1.0350877192982457,6584.0,0.03384708371109091
8882,2023-02-01,6642.0,6688.0,6628.0,6648.0,268447.0,0.0036264732547597323,-2.5294117647058822,0.42857142857142855,52.19941348973607,60.46030235991069,-128.999551215491,-130.05500695678347,-664.5235643625783,-1127.0891398074818,38.15012782900109,70.0,254.26632371432424,116.39999999999964,-91.29856700701112,324.0985670070104,12.550716496494715,220.24928350350456,-208.1533736329584,75.26881720430107,8.901960315623157,103.8492835035053,2,-121.0,-495.0,-894.0,-1471.0,408.0,2,0.0373381511592894,2.5483870967741935,6618.0,2.6551724137931036,6648.0,1.2272727272727273,6636.0,0.0373381511592894
8883,2023-02-02,6936.0,6984.0,6688.0,6702.0,480772.0,0.0442637759710931,-1.2595419847328244,-39.0,68.56540084388186,60.40704245098826,-379.15829546314853,-412.271210746776,-937.344084043013,-1418.686942675793,37.25786514138688,342.0,204.6868605626205,389.5,112.46950576377549,666.5304942362245,250.9847528818882,528.0152471181118,-476.7380362696622,89.23766816143498,24.645626998869744,138.51524711811214,2,-233.0,-632.3759765625,-1184.0,-1765.0,32.0,3,-0.01211072664359858,-2.5294117647058822,6642.0,2.5483870967741935,6618.0,2.6551724137931036,6648.0,-0.01211072664359858
8884,2023-02-03,6980.0,6984.43994140625,6870.0,6900.0,437542.0,0.006343713956170616,1.5751595925856745,0.3418803418803419,68.3651804670913,60.6200368730635,-377.5837893987664,-439.5872209554818,-960.3772100350561,-1462.9105211783517,36.31785895539262,114.43994140625,168.23303641785697,408.60000000000036,72.71004308282681,744.4899569171739,240.6550215414136,576.5449784585871,-457.7694719173023,98.98733190411227,36.9116374825916,167.94497845858675,2,-276.780029296875,-676.156005859375,-1256.0,-1628.5,-160.0,4,-0.01174785100286535,-1.2595419847328244,6936.0,-2.5294117647058822,6642.0,2.5483870967741935,6618.0,-0.01174785100286535
8885,2023-02-06,6800.0,6966.0,6770.0,6940.0,404174.0,-0.025787965616045794,1.0416666666666667,-1.75,58.33333333333334,59.96309501500432,-160.88847437125514,-244.89245876276073,-761.5209911267993,-1280.414813614394,35.034174246861944,210.0,153.05288841642778,211.30000000000018,-134.62186522686352,557.2218652268639,38.339067386568786,384.2609326134316,-213.0601540520047,57.93267811899657,-0.7128466468305703,172.9609326134317,2,-96.780029296875,-444.780029296875,-1076.0,-1448.5,108.0,0,0.04058823529411759,1.5751595925856745,6980.0,-1.2595419847328244,6936.0,-2.5294117647058822,6642.0,0.04058823529411759
8886,2023-02-07,6726.0,6870.0,6658.0,6792.0,582581.0,-0.010882352941176454,-1.099009900990099,0.4714285714285714,58.227848101265835,61.13175328579807,-58.55759962355933,-141.94081530615404,-670.1030219306067,-1203.908929657522,34.7771410704927,212.0,135.74776130381179,114.30000000000018,-201.10456893518676,429.7045689351871,-43.402284467593745,272.0022844675941,-83.41014068784898,27.494112924989278,-30.46200779602103,157.7022844675936,2,17.219970703125,-309.780029296875,-1021.0,-1373.5,-68.0,1,0.04638715432649421,1.0416666666666667,6800.0,1.5751595925856745,6980.0,-1.2595419847328244,6936.0,0.04638715432649421
8887,2023-02-08,6860.0,6918.0,6712.0,6712.0,481272.0,0.01992268807612252,-1.7837837837837838,-2.242424242424242,70.85610200364299,62.94584158815666,-146.8624636710274,-252.83214550102093,-784.9622677607422,-1335.3328908500962,34.47950876085874,206.0,129.102004801538,225.39999999999964,-92.39529988895083,543.1952998889501,66.5023500555244,384.29764994447487,-202.0,61.87968271585179,-2.6332479069357575,158.89764994447543,2,-98.780029296875,-369.780029296875,-1109.0,-1507.5,-108.0,2,0.026239067055393583,-1.099009900990099,6726.0,1.0416666666666667,6800.0,1.5751595925856745,6980.0,0.026239067055393583
8888,2023-02-09,6882.0,6936.0,6846.0,6876.0,629479.0,0.00320699708454808,-1.7272727272727273,0.04054054054054054,70.5340699815838,64.34817786630364,-136.50023065900314,-267.27037537636534,-785.6882864112613,-1353.9640847122664,33.75223702777094,90.0,126.75738980579263,233.89999999999964,-102.26155264041518,570.0615526404144,65.81922367979223,401.98077632020704,-224.0,68.61905410074655,-0.5941418343342946,168.08077632020735,2,-116.780029296875,-382.80712890625,-1097.0,-1496.5,-304.0,3,0.02441150828247607,-1.7837837837837838,6860.0,-1.099009900990099,6726.0,1.0416666666666667,6800.0,0.02441150828247607
8889,2023-02-10,6730.0,6854.0,6682.0,6818.0,172695.0,-0.022086602731763993,1.15,-14.666666666666666,61.18421052631579,63.41199500669056,33.78920220866348,-109.37954468584576,-614.8380242490202,-1198.103709881295,32.51023446790098,200.0,153.84728111810728,74.60000000000036,-262.0412427432502,411.24124274325095,-93.72062137162447,242.9206213716252,254.43994140625,23.376623376623375,-48.16033919976019,168.32062137162518,2,35.219970703125,-151.780029296875,-646.0,-1062.5,-92.0,4,0.035364041604754926,-1.7272727272727273,6882.0,-1.7837837837837838,6860.0,-1.099009900990099,6726.0,0.035364041604754926
8890,2023-02-13,6750.0,6776.0,6700.0,6746.0,215759.0,0.002971768202080227,1.7142857142857142,-0.045454545454545456,60.26936026936027,63.1705465573568,33.27913545046977,-126.74164001137979,-618.5905008782775,-1214.5349249025003,31.16746620762802,76.0,165.7885167694294,88.80000000000018,-250.27713762960866,427.877137629609,-80.73856881480424,258.3385688148046,228.39114257812525,33.093525179856115,-39.38627702749031,169.53856881480448,2,56.219970703125,-171.780029296875,-661.5,-1027.590087890625,112.0,0,0.010370370370370363,1.15,6730.0,-1.7272727272727273,6882.0,-1.7837837837837838,6860.0,0.010370370370370363
8891,2023-02-14,6712.0,6818.0,6702.0,6770.0,277661.0,-0.005629629629629651,-1.9743589743589745,-14.5,60.168067226890756,64.05595252815178,96.1237074783312,-85.56791178840103,-563.6113661436029,-1173.1828113573883,30.207880861610914,116.0,169.19416975428794,46.0,-293.10097859508096,385.10097859508096,-123.55048929754048,215.55048929754048,260.463319726563,11.811023622047244,-60.94051777362493,169.55048929754054,2,109.219970703125,-133.780029296875,-610.5,-939.5,108.0,1,0.02920143027413591,1.7142857142857142,6750.0,1.15,6730.0,-1.7272727272727273,6882.0,0.02920143027413591
8892,2023-02-15,6808.0,6837.0,6714.0,6750.0,208375.0,0.014302741358760418,1.1206896551724137,-1.0,59.55631399317406,63.05494287807313,29.21988154995779,-169.4641163794695,-641.8113884666363,-1260.9592353191802,29.31575358511016,125.0,162.41740182654485,128.80000000000018,-210.85778443346135,468.4577844334617,-41.02889221673013,298.6288922167305,158.65405333203216,49.60629921259843,-20.446555334928462,169.82889221673057,2,13.219970703125,-168.780029296875,-702.18798828125,-1030.5,-4.0,2,-0.022032902467685078,-1.9743589743589745,6712.0,1.7142857142857142,6750.0,1.15,6730.0,-0.022032902467685078
8893,2023-02-16,6840.0,6904.0,6776.0,6874.0,239112.0,0.004700352526439522,1.7234042553191489,-0.5862068965517241,58.85416666666667,61.99816356691483,-19.92513094791866,-175.99093253662613,-655.9173294356979,-1282.5106635075717,29.27193855347927,128.0,170.09238522258056,138.89999999999964,-181.43528487629192,459.2352848762912,-21.26764243814614,299.0676424381454,120.96097226539132,71.17117117117117,4.703749591118864,160.16764243814583,2,-28.0,-170.780029296875,-734.18798828125,-1062.5,-146.0,3,-0.012865497076023358,1.1206896551724137,6808.0,-1.9743589743589745,6712.0,1.7142857142857142,6750.0,-0.012865497076023358
8894,2023-02-17,6890.0,6906.0,6780.0,6808.0,179110.0,0.007309941520467822,1.2105263157894737,-2.411764705882353,60.168067226890756,62.20202288842121,-93.90981931229271,-200.51496886259702,-687.3312326712421,-1320.1717940127783,29.45652077050067,126.0,190.6204727581262,166.19999999999982,-139.02440407352697,471.4244040735266,13.58779796323688,318.81220203676276,65.38175282008342,92.23300970873787,28.55676509075606,152.61220203676334,2,-93.0,-220.780029296875,-758.5,-1112.5,-210.0,4,-0.04528301886792452,1.7234042553191489,6840.0,1.1206896551724137,6808.0,-1.9743589743589745,6712.0,-0.04528301886792452
8895,2023-02-20,6866.0,6912.0,6830.0,6898.0,169865.0,-0.0034833091436865526,1.7333333333333334,-0.3902439024390244,60.47297297297297,62.45148120749978,-66.56297797172374,-152.18395106096978,-645.2210955306509,-1284.709442738059,29.370665257892565,82.0,168.97901605704828,121.80000000000018,-162.44126149589465,406.041261495895,-20.32063074794678,263.92063074794714,83.91411776368204,78.0952380952381,16.25895885159406,142.12063074794733,2,-57.0,-196.780029296875,-704.0,-1088.5,-140.0,0,-0.033207107486163734,1.2105263157894737,6890.0,1.7234042553191489,6840.0,1.1206896551724137,6808.0,-0.033207107486163734
8896,2023-02-21,6812.0,6878.0,6774.0,6838.0,223989.0,-0.007864841246722931,-1.0392156862745099,0.8125,57.001647446457994,60.912097367812564,1.0270223348588843,-78.08735423761391,-571.1083968346702,-1209.0660841054068,29.29002442714203,104.0,141.21359597170704,52.5,-209.85492231535227,314.85492231535227,-78.67746115767568,183.67746115767568,132.5558354084087,49.494949494949495,-10.20258556480259,131.17746115767594,2,-3.0,-142.780029296875,-613.0,-1032.5,-378.0,1,0.007339988256018781,1.7333333333333334,6866.0,1.2105263157894737,6890.0,1.7234042553191489,6840.0,0.007339988256018781
8897,2023-02-22,6744.0,6824.0,6722.0,6786.0,259990.0,-0.00998238402818552,-1.372093023255814,1.6153846153846154,40.2834008097166,57.550911904271764,56.81690657465515,12.113613239907863,-484.5317489617828,-1121.6262423916342,29.115480417521123,102.0,133.9711388297119,-29.199999999999818,-253.8021980488129,195.40219804881326,-141.50109902440636,83.10109902440672,195.3047187002403,11.578947368421053,-42.548586556219554,112.3010990244066,2,53.0,-74.780029296875,-540.5135498046875,-961.0,-204.0,2,0.011269276393831573,-1.0392156862745099,6812.0,1.7333333333333334,6866.0,1.2105263157894737,6890.0,0.011269276393831573
8898,2023-02-23,6848.0,6944.0,6848.0,6874.0,279577.0,0.01542111506524324,-6.384615384615385,0.6190476190476191,43.70229007633588,55.608476298718436,-58.68448630489911,-74.93609030110201,-566.4293264994594,-1205.9431388441208,28.80139170279414,200.0,135.03804852718713,61.600000000000364,-146.6168909674443,269.81689096744503,-42.508445483721516,165.70844548372224,-166.0,56.75675675675676,7.960668890699701,104.10844548372215,2,-26.0,-178.780029296875,-607.5,-1065.0,-276.0,3,-0.006425233644859807,-1.372093023255814,6744.0,-1.0392156862745099,6812.0,1.7333333333333334,6866.0,-0.006425233644859807
8899,2023-02-24,6842.0,6904.0,6822.0,6896.0,464078.0,-0.0008761682242990343,1.3428571428571427,2.076923076923077,52.40274599542334,54.734408046058775,-39.25457324485342,-55.560399321244404,-540.9712850733049,-1183.192725101293,28.322597173120833,82.0,108.5208764359686,45.30000000000018,-151.6676436156904,242.26764361569076,-53.18382180784465,143.78382180784502,-154.76000000000022,54.054054054054056,6.148740762046337,98.48382180784522,2,-19.0,-172.780029296875,-601.5,-1027.452880859375,-390.0,4,-0.021631102016954062,-6.384615384615385,6848.0,-1.372093023255814,6744.0,-1.0392156862745099,6812.0,-0.021631102016954062
8900,2023-02-27,6880.0,6932.0,6846.0,6902.0,339996.0,0.005553931598947681,1.0975609756097562,0.4074074074074074,59.18854415274463,54.62557214893143,-63.558683502152235,-79.35704748745047,-560.024490350449,-1199.772093846026,27.80575171904074,90.0,80.59668098289876,71.69999999999982,-115.47748402587149,258.8774840258711,-21.888742012935836,165.28874201293547,-187.6248000000005,71.17117117117117,19.829544498359795,93.5887420129355,2,-51.0,-176.780029296875,-639.5,-1016.0,-418.0,0,-0.029069767441860517,1.3428571428571427,6842.0,-6.384615384615385,6848.0,-1.372093023255814,6744.0,-0.029069767441860517
8901,2023-02-28,6842.0,6902.0,6788.0,6860.0,682917.0,-0.00552325581395352,1.2352941176470589,0.8181818181818182,48.78706199460916,53.42898859353533,-5.787540939106293,-24.9966813796691,-497.32579128648285,-1138.2632677751099,27.074149041543805,114.0,73.32280875331253,22.5,-142.18854176722107,187.18854176722107,-59.84427088361099,104.84427088361099,-144.5923040000007,54.054054054054056,3.878308446077618,82.3442708836106,2,-9.0,-138.780029296875,-571.0,-903.0,-492.0,1,-0.01695410698626132,1.0975609756097562,6880.0,1.3428571428571427,6842.0,-6.384615384615385,6848.0,-0.01695410698626132
8902,2023-03-01,6890.0,6962.0,6826.0,6860.0,239785.0,0.007015492546039059,-1.7755102040816326,-1.6666666666666667,50.520833333333336,52.503062667609406,-45.742975197016676,-56.35380122286733,-515.8204955106621,-1159.4583739227155,26.28425668715907,136.0,67.80195379315319,58.100000000000364,-86.42812510826116,202.62812510826188,-14.164062554130396,130.36406255413112,-187.66045792000114,58.620689655172406,10.332674662142821,72.26406255413072,3,-48.0,-186.780029296875,-604.0,-901.0,-512.0,2,-0.0661828737300435,1.2352941176470589,6842.0,1.0975609756097562,6880.0,1.3428571428571427,6842.0,-0.0661828737300435
8903,2023-03-02,6852.0,6910.0,6842.0,6858.0,229558.0,-0.005515239477503653,-4.230769230769231,-0.2,59.32721712538226,52.40963487855291,-6.550635485632483,-26.318920576208257,-445.05358734690253,-1095.7519543480066,24.36626819828364,68.0,64.92544108000948,24.300000000000182,-112.14678931997605,160.74678931997641,-43.923394659987935,92.5233946599883,-139.27403960320135,36.7816091954023,-14.052041882282595,68.22339465998827,3,-10.0,-108.780029296875,-566.0,-857.0,-400.0,3,-0.045534150612959734,-1.7755102040816326,6890.0,1.2352941176470589,6842.0,1.0975609756097562,6880.0,-0.045534150612959734
8904,2023-03-03,6898.0,6924.0,6846.0,6852.0,311455.0,0.006713368359603011,-1.6896551724137931,-7.666666666666667,60.88235294117647,52.45512154168662,-57.324812599143115,-83.03435210437601,-456.3673382356201,-1115.8204461943842,22.373270043356406,78.0,57.49674139607214,74.39999999999964,-46.86074558979544,195.66074558979471,13.769627205102552,135.03037279489672,-175.30307801907293,63.2183908045977,9.721829885878456,60.63037279489746,3,-56.0,-136.780029296875,-612.0,-839.0,-448.0,4,-0.04726007538416932,-4.230769230769231,6852.0,-1.7755102040816326,6890.0,1.2352941176470589,6842.0,-0.04726007538416932
8905,2023-03-06,7076.0,7076.0,6900.0,6912.0,389535.0,0.02580458103798211,1.146341463414634,3.5652173913043477,72.1951219512195,54.14328537554901,-226.1899438756318,-252.22884228461317,-601.7332464205974,-1263.9560353927245,21.407042304207785,178.0,53.45949918935912,238.60000000000036,73.68547668582687,403.51452331417386,156.14273834291362,321.0572616570871,-343.7309548983103,100.0,39.52730958305742,82.45726165708692,3,-177.0,-265.0,-790.0,-1017.0,-598.0,0,-0.08818541548897685,-1.6896551724137931,6898.0,-4.230769230769231,6852.0,-1.7755102040816326,6890.0,-0.08818541548897685
8906,2023-03-07,7038.0,7082.0,7014.0,7062.0,228174.0,-0.005370265686828746,1.125,-0.14634146341463414,65.09186351706037,56.89978123192055,-170.71278001335395,-199.905365784487,-528.9335983806905,-1200.2406977518276,21.25134738239083,68.0,42.52345013453214,185.0,6.02749402581685,363.97250597418315,95.51374701290842,274.4862529870916,-285.10709760441205,82.8125,20.09922991334264,89.48625298709152,3,-103.0,-224.0,-735.5,-979.0,-474.0,1,-0.0818414322250639,1.146341463414634,7076.0,-1.6896551724137931,6898.0,-4.230769230769231,6852.0,-0.0818414322250639
8907,2023-03-08,7040.0,7040.0,6970.0,7002.0,318592.0,0.00028417163967042747,2.6842105263157894,-1.5833333333333333,63.661202185792355,59.117438132971266,-141.1534137498802,-197.87388878963247,-495.65112017769206,-1177.5140677708914,20.739404695366588,70.0,32.967331302776074,178.0,-19.58968649823055,375.58968649823055,79.20515675088518,276.7948432491148,-260.77852979605905,82.5,19.99503298833362,98.79484324911525,3,-105.0,-185.0,-732.5,-981.0,-516.0,2,-0.09801136363636365,1.125,7038.0,1.146341463414634,7076.0,-1.6896551724137931,6898.0,-0.09801136363636365
8908,2023-03-09,7050.0,7066.0,6980.58203125,7020.0,340750.0,0.0014204545454545858,1.7554183467741935,0.7894736842105263,61.5606936416185,60.134987871437396,-133.52832524945643,-205.16113778426552,-471.2013647289841,-1163.9472363290215,20.17572389402722,85.41796875,32.97585403117955,179.60000000000036,-35.11194902141506,394.3119490214158,72.24402548929265,286.9559745107081,-246.55624741237443,86.4406779661017,26.552010752825616,107.35597451070758,3,-115.0,-180.0,-716.0,-980.0,-444.0,3,-0.09531914893617022,2.6842105263157894,7040.0,1.125,7038.0,1.146341463414634,7076.0,-0.09531914893617022
8909,2023-03-10,6968.0,7000.0,6872.0,7000.0,279031.0,-0.01163120567375886,7.0,-1.0666666666666667,56.800000000000004,59.869594076687996,-35.50987311538938,-110.05935684372162,-358.02454169797784,-1059.863413359797,20.408056238759347,178.0,60.10118929905639,85.69999999999982,-122.5317534811602,293.93175348115983,-18.415876740580643,189.81587674058028,-142.27174761938477,45.714285714285715,-11.380978567039172,104.1158767405801,3,-33.0,-98.0,-464.68798828125,-742.0,-434.0,4,-0.07405281285878296,1.7554183467741935,7050.0,2.6842105263157894,7040.0,1.125,7038.0,-0.07405281285878296
8910,2023-03-13,6820.0,6986.0,6800.0,6970.0,351966.0,-0.021239954075774947,1.043956043956044,4.6875,50.473933649289094,60.05702426054132,115.1984271095962,45.8020502646541,-181.66554078347326,-888.2125373143463,20.446185546398045,186.0,73.71980885644189,-65.80000000000018,-266.8997134179617,135.29971341796136,-166.34985670898095,34.74985670898059,262.0,7.092198581560284,-48.85916536453617,100.54985670898083,3,121.0,50.0,-316.468017578125,-593.780029296875,-180.0,0,-0.05425219941348969,7.0,6968.0,1.7554183467741935,7050.0,2.6842105263157894,7040.0,-0.05425219941348969
8911,2023-03-14,6908.0,6958.0,6797.505859375,6844.0,181435.0,0.012903225806451646,-1.044663962775884,-0.4266666666666667,59.49074074074074,61.053680639142144,41.957339136822156,-28.207446072930907,-244.53495917974033,-953.6939607463273,20.26920345819427,160.494140625,79.93037364326119,12.399999999999636,-171.3966840086532,196.19668400865248,-79.49834200432633,104.2983420043256,168.35999999999967,41.15327819362911,-19.567744884062556,91.89834200432631,3,31.7529296875,-38.0,-378.780029296875,-681.780029296875,-114.0,1,-0.06224667052692534,1.043956043956044,6820.0,7.0,6968.0,1.7554183467741935,7050.0,-0.06224667052692534
8912,2023-03-15,6658.0,6920.0,6604.0,6920.0,328539.0,-0.036189924724956524,1.4122137404580153,-4.09375,40.594059405940584,58.97221867031529,285.62367945849473,221.3262542657285,23.630953938683888,-680.1810752729743,20.014588637045,316.0,70.38814160280162,-230.10000000000036,-439.4175879650911,-20.782412034909612,-334.7587939825453,-125.44120601745544,407.20583437499954,11.688311688311687,-47.487959181157784,104.65879398254526,3,185.0,185.0,-78.280029296875,-431.780029296875,214.0,2,-0.01411835386001803,-1.044663962775884,6908.0,1.043956043956044,6820.0,7.0,6968.0,-0.01411835386001803
8913,2023-03-16,6752.0,6838.0,6650.0,6748.0,463615.0,0.01411835386001803,1.1363636363636365,-0.015267175572519083,45.90163934426229,57.307694937324825,196.6240579354344,126.9018062685509,-64.27622981556306,-752.1821463440838,19.413451694826218,188.0,76.45961793663264,-131.69999999999982,-348.82872728054735,85.42872728054772,-240.2643636402736,-23.13563635972605,285.53348431249924,37.37373737373738,-21.52305415118702,108.5643636402739,3,91.0,91.0,-126.280029296875,-525.780029296875,24.0,3,-0.03376777251184837,1.4122137404580153,6658.0,-1.044663962775884,6908.0,1.043956043956044,6820.0,-0.03376777251184837
8914,2023-03-17,6578.0,6830.0,6518.0,6778.0,752338.0,-0.02577014218009477,1.0526315789473684,-50.0,37.763371150729334,53.481944848381474,358.11846685521505,291.2622444412327,115.08087705982507,-559.3667537636948,19.047394753392886,312.0,72.97664655327208,-290.10000000000036,-546.5879395952916,-33.612060404709155,-418.3439697976464,-161.8560302023543,433.5214752537495,12.82051282051282,-42.68442608278425,128.2439697976458,3,222.0,222.0,54.2064208984375,-351.780029296875,210.0,4,0.004256612952265204,1.1363636363636365,6752.0,1.4122137404580153,6658.0,-1.044663962775884,6908.0,0.004256612952265204
8915,2023-03-20,6638.0,6700.0,6422.0,6536.0,385573.0,0.00912131346913947,1.4601769911504425,-0.51,41.87898089171975,50.90273566778807,256.41959793201386,224.8325312881907,62.14830290696682,-601.4484899137287,18.80638261666934,278.0,66.1226157345227,-218.69999999999982,-495.0773926315924,57.67739263159274,-356.88869631579564,-80.511303684204,334.03975723344956,40.298507462686565,-14.754215300893051,138.18869631579608,3,106.0,114.0,33.719970703125,-411.780029296875,154.0,0,-0.015667369689665533,1.0526315789473684,6578.0,1.1363636363636365,6752.0,1.4122137404580153,6658.0,-0.015667369689665533
8916,2023-03-21,6862.0,6918.0,6702.0,6702.0,320947.0,0.033745103946972055,-1.7,1.5686274509803921,49.022346368715084,49.27619613255726,5.39597701780076,5.028270604556383,-145.9749274975693,-805.3751469914896,18.479575444028956,280.0,59.20784057582114,2.800000000000182,-272.7783201310622,278.37832013106254,-134.989160065531,140.58916006553136,-440.0,88.35341365461848,32.35775379520808,137.78916006553135,3,-118.0,-110.0,-169.780029296875,-635.780029296875,-122.0,1,-0.03235208394054212,1.4601769911504425,6638.0,1.0526315789473684,6578.0,1.1363636363636365,6752.0,-0.03235208394054212
8917,2023-03-22,6820.0,6968.0,6820.0,6860.0,350491.0,-0.0061206645292917194,-6.4,-0.25,48.88579387186629,47.86787393591813,14.423980758836478,55.878874187375914,-92.6432142453923,-741.0270069136077,18.448814068281788,148.0,22.987064321871912,-43.0,-313.94687768317,227.94687768317,-178.47343884158545,92.47343884158545,-398.0,72.89377289377289,13.870020536396616,135.47343884158502,3,-109.0,-68.0,-120.280029296875,-593.780029296875,-218.0,2,-0.0038123167155424964,-1.7,6862.0,1.4601769911504425,6638.0,1.0526315789473684,6578.0,-0.0038123167155424964
8918,2023-03-23,6804.0,6856.0,6732.0,6832.0,327604.0,-0.002346041055718451,2.263157894736842,0.7,46.65718349928876,46.74089432472799,-9.097503744469577,72.1106393684313,-72.03375044221139,-702.4492204308699,17.908379750480506,124.0,-5.150874846733132,-56.80000000000018,-328.9714629844593,215.37146298445896,-192.88573149222975,79.28573149222939,-360.15999999999985,69.96336996336996,10.996388567738101,136.08573149222946,3,-100.0,-52.0,-73.780029296875,-577.780029296875,-290.0,3,0.009994121105232123,-6.4,6820.0,-1.7,6862.0,1.4601769911504425,6638.0,0.009994121105232123
8919,2023-03-24,6694.0,6810.0,6640.0,6788.0,272010.0,-0.0161669606114051,1.463768115942029,3.357142857142857,35.724962630792234,45.10211976711723,64.75824505276796,179.66590966756394,42.295202699413494,-570.8247474908067,17.719470794762476,170.0,-36.967620794566756,-159.39999999999964,-441.5872465318116,122.78724653181234,-300.4936232659056,-18.306376734093647,-229.1935999999996,49.81684981684982,-3.7961582985869953,141.09362326590588,3,1.0,58.0,46.6099853515625,-467.780029296875,28.0,4,0.012249775918733219,2.263157894736842,6804.0,-6.4,6820.0,-1.7,6862.0,0.012249775918733219
8920,2023-03-27,6680.0,6772.0,6670.0,6772.0,474454.0,-0.0020914251568568965,1.2173913043478262,0.9787234042553191,36.37747336377473,42.533978947454344,63.48715963243467,187.52886290944753,58.93883219901727,-536.3235526965709,17.36278273119493,102.0,-70.58288886501941,-163.39999999999964,-455.61506139349603,128.81506139349676,-309.5075306967483,-17.292469303250982,-195.06585599999926,12.195121951219512,-36.16599296545913,146.1075306967482,3,15.0,72.0,53.1099853515625,-453.780029296875,120.0,0,0.016167664670658777,1.463768115942029,6694.0,2.263157894736842,6804.0,-6.4,6820.0,0.016167664670658777
8921,2023-03-28,6726.0,6778.0,6652.0,6702.0,343254.0,0.006886227544910195,-1.032258064516129,-0.2608695652173913,38.43888070692194,42.294514647563375,-12.342450997703054,139.54752248842942,16.75177421085118,-559.7500230954956,17.50592532600735,126.0,-96.29868327677013,-111.60000000000036,-408.4993449850863,185.29934498508555,-260.0496724925433,36.849672492542595,-221.74322175999896,26.21951219512195,-17.087002732009665,148.44967249254287,3,-31.0,26.0,13.1099853515625,-499.780029296875,64.0,1,0.009812667261373864,1.2173913043478262,6680.0,1.463768115942029,6694.0,2.263157894736842,6804.0,0.009812667261373864
8922,2023-03-29,6434.0,6462.0,6114.0,6114.0,686033.0,-0.043413618792744524,-1.175,13.333333333333334,31.21951219512195,40.66316718654778,273.2799540721953,417.0140624266878,311.571395634448,-249.6151779808879,18.03671938625043,612.0,-114.40363749154949,-380.8000000000002,-726.7416439987701,-34.85835600123028,-553.7708219993847,-207.82917800061568,534.0,43.126684636118604,5.058390611905004,172.97082199938487,3,107.0,164.0,305.1099853515625,-207.780029296875,374.0,2,0.04755983835871924,-1.032258064516129,6726.0,1.2173913043478262,6680.0,1.463768115942029,6694.0,0.04755983835871924
8923,2023-03-30,6540.0,6564.0,6380.85400390625,6390.0,543758.0,0.01647497668635367,-1.1765265680579815,0.46875,37.13942307692307,40.59383962279153,149.79813578428548,301.92097948756145,214.25866560093164,-338.75556884195794,18.367975790564227,183.14599609375,-148.77526263569598,-259.1999999999998,-625.6116752908029,107.21167529080321,-442.40583764540133,-75.9941623545983,410.9200000000001,61.206896551724135,23.109984599950273,183.20583764540137,3,1.0,58.0,193.1099853515625,-313.780029296875,312.0,3,0.009480122324158957,-1.175,6434.0,-1.032258064516129,6726.0,1.2173913043478262,6680.0,0.009480122324158957
8924,2023-03-31,6572.0,6574.0,6515.001953125,6564.0,598989.0,0.004892966360856343,8.8330078125,0.05333333333333334,41.98966408268734,40.60613775512127,130.59051952826758,257.44496576298116,190.40080173359547,-355.61444851616943,18.609067200420082,58.998046875,-143.23144469511863,-210.89999999999964,-587.6640054323279,165.86400543232867,-399.28200271616424,-22.51799728383503,362.1815999999999,68.97590361445783,25.843533783502274,188.38200271616427,3,-31.0,26.0,173.6099853515625,-345.780029296875,246.0,4,-0.008825319537431486,-1.1765265680579815,6540.0,-1.175,6434.0,-1.032258064516129,6726.0,-0.008825319537431486
8925,2023-04-03,6452.0,6582.0,6452.0,6576.0,656901.0,-0.018259281801582428,-1.096774193548387,-15.5,35.56962025316456,39.11139040894899,247.45423635841053,346.04122205045496,316.60716632677395,-221.5283554513835,18.089899329594957,130.0,-154.46006268151632,-299.6999999999998,-677.6128833056064,78.21288330560674,-488.65644165280355,-110.74355834719609,465.7779680000003,50.903614457831324,7.210222106384968,188.95644165280336,4,89.0,146.0,294.1099853515625,-225.780029296875,362.0,0,0.04184748915065106,8.8330078125,6572.0,-1.1765265680579815,6540.0,-1.175,6434.0,0.04184748915065106
8926,2023-04-04,6462.0,6522.0,6454.0,6500.0,519829.0,0.001549907005579776,-1.5185185185185186,0.3064516129032258,42.68656716417911,38.42258744142819,195.28340555640898,306.38468693916457,311.5102733741387,-221.39256674337412,17.512163380135622,70.0,-139.65497830603,-260.89999999999964,-634.7155469718036,112.91554697180436,-447.80777348590163,-73.99222651409764,439.7024086400006,74.35897435897436,25.517627352291235,186.90777348590206,4,23.0,136.0,304.1099853515625,-235.780029296875,280.0,1,0.05230578768183225,-1.096774193548387,6452.0,8.8330078125,6572.0,-1.1765265680579815,6540.0,0.05230578768183225
8927,2023-04-05,6350.0,6472.0,6306.0,6472.0,451895.0,-0.017332095326524244,1.721311475409836,3.210526315789474,35.19882179675993,37.149436141147206,261.0554931722372,383.7143888861674,428.3735872415855,-100.37996939669938,17.494148824421693,166.0,-137.95924485107935,-338.39999999999964,-716.3314334915585,39.531433491559255,-527.3657167457795,-149.43428325421974,535.9483604672005,15.942028985507244,-32.93093484700774,188.96571674577962,4,112.0,248.0,418.1099853515625,-123.780029296875,300.0,2,0.06929133858267722,-1.5185185185185186,6462.0,-1.096774193548387,6452.0,8.8330078125,6572.0,0.06929133858267722
8928,2023-04-06,6378.0,6418.0,6338.5361328125,6340.0,424728.0,0.00440944881889771,-2.8831305177761872,-0.3114754098360656,41.74917491749174,37.8187930618916,185.81277111806503,319.1515794375682,401.98741154677555,-120.10301896845795,17.328382263425368,79.4638671875,-165.10972621461224,-276.8000000000002,-638.5114872380063,84.91148723800598,-457.65574361900326,-95.9442563809971,492.5093932578566,26.08695652173913,-26.21674832530608,180.855743619003,4,68.0,220.0,394.6099853515625,-151.780029296875,316.0,3,0.0674192536845406,1.721311475409836,6350.0,-1.5185185185185186,6462.0,-1.096774193548387,6452.0,0.0674192536845406
8929,2023-04-11,6452.0,6510.0,6418.0,6426.0,272391.0,0.011602383192223176,-3.380952380952381,0.6842105263157895,42.41435562805872,38.48955775792315,82.5567837790768,215.56415305001974,328.8180239813237,-184.48144118118034,17.922613222771766,132.0,-190.1296898439905,-177.0,-517.645826258442,163.64582625844196,-347.322913129221,-6.677086870779021,403.3792053926991,52.89855072463768,-0.8855724831354195,170.32291312922104,4,-6.0,146.0,340.6099853515625,-225.780029296875,142.0,1,0.061996280223186595,-2.8831305177761872,6378.0,1.721311475409836,6350.0,-1.5185185185185186,6462.0,0.061996280223186595
8930,2023-04-12,6450.0,6502.0,6430.0,6466.0,1346649.0,-0.000309981401115933,-1.5714285714285714,-0.6153846153846154,29.482071713147405,37.49435675861487,54.199985136203395,198.606052870462,331.25566661701487,-170.31487223506338,19.14135790786244,72.0,-213.0163740371563,-160.5,-497.6406078680102,176.6406078680102,-329.0703039340051,8.070303934005096,390.55162128484517,66.66666666666666,16.542526481693926,168.57030393400487,4,-102.0,148.0,351.6099853515625,-223.780029296875,190.0,2,0.057054263565891494,-3.380952380952381,6452.0,-2.8831305177761872,6378.0,1.721311475409836,6350.0,0.057054263565891494
8931,2023-04-13,6478.0,6532.47998046875,6450.0,6496.0,329012.0,0.004341085271317935,-1.2291886613175675,1.125,32.72727272727272,37.661885706631615,-14.168280556684294,144.12938065818344,304.9948325751093,-185.35101848486738,20.368096636591908,82.47998046875,-211.17490929944324,-111.0,-422.0958559333003,200.0958559333003,-266.5479279666497,44.547927966649695,348.0205888591481,75.94490234589753,27.51536019930589,155.54792796665012,4,-34.0,120.0,377.0,-206.0,76.0,3,0.05186786045075631,-1.5714285714285714,6450.0,-3.380952380952381,6452.0,-2.8831305177761872,6378.0,0.05186786045075631
8932,2023-04-14,6564.0,6564.0,6476.0,6488.0,363601.0,0.013275702377276932,1.3157894736842106,-4.222222222222222,38.679245283018865,37.83297706286449,-89.16518835869374,53.4673578328584,220.995473775125,-260.82115988108853,21.500549951156877,88.0,-208.75579442694288,-20.300000000000182,-329.8430248131126,289.24302481311224,-175.0715124065564,134.47151240655603,247.78017708196512,100.0,52.05149897611089,154.77151240655635,4,-120.0,26.0,310.5,-255.0,-116.0,4,0.027117611212675197,-1.2291886613175675,6478.0,-1.5714285714285714,6450.0,-3.380952380952381,6452.0,0.027117611212675197
8933,2023-04-17,6524.0,6606.0,6496.0,6588.0,253768.0,-0.006093845216331495,1.2,-0.8421052631578947,41.41414141414141,37.76903009969271,-57.74608477023139,79.59103778470308,253.09461156487123,-209.36316630600595,22.585744365092452,110.0,-214.85559955444478,-48.899999999999636,-349.0907463771164,251.2907463771171,-198.995373188558,101.19537318855873,273.8245735403261,56.38297872340425,8.31262898755599,150.09537318855843,4,-68.0,66.0,371.0,-206.0,-104.0,0,0.0193133047210301,1.3157894736842106,6564.0,-1.2291886613175675,6478.0,-1.5714285714285714,6450.0,0.0193133047210301
8934,2023-04-18,6606.0,6606.0,6534.0,6558.0,420976.0,0.01256897608828944,2.0,-0.75,46.502835538752365,38.983831798091366,-150.21243483290073,-0.21472648377675796,162.56522932715507,-279.886840271427,22.934533527734157,82.0,-178.29724121170693,31.699999999999818,-268.8518433253075,332.25184332530716,-118.57592166265385,181.9759216626535,178.14808206951966,100.0,45.43397400665191,150.27592166265362,4,-150.0,-49.0,296.5,-262.0,-206.0,1,0.013321223130487336,1.2,6524.0,1.3157894736842106,6564.0,-1.2291886613175675,6478.0,0.013321223130487336
8935,2023-04-19,6534.0,6618.0,6510.0,6598.0,179520.0,-0.010899182561307952,1.0769230769230769,-1.3333333333333333,41.1439114391144,38.812425606417506,-73.03825987532855,67.0310824514363,230.8261692118931,-196.9362208779503,22.839214850379562,108.0,-161.83259256216024,-35.100000000000364,-334.60829880414985,264.4082988041491,-184.85414940207465,114.65414940207393,236.74512042812967,50.0,-7.814932295068502,149.75414940207455,4,-72.0,16.0,368.5,-181.3759765625,-154.0,2,0.009182736455463747,2.0,6606.0,1.2,6524.0,1.3157894736842106,6564.0,0.009182736455463747
8936,2023-04-20,6640.0,6640.0,6520.0,6556.0,407656.0,0.016222834404652664,1.8571428571428572,-1.3125,61.469933184855236,41.731437982872535,-168.8947464152361,-59.504168687632955,124.62735319932654,-291.7370582663625,24.237613520434316,120.0,-156.19863839093432,82.0,-186.6700186982007,350.6700186982007,-52.3350093491008,216.3350093491008,117.61021801956667,100.0,38.66123212712955,134.33500934910043,4,-150.73193359375,-99.0,265.5,-287.3759765625,-294.0,3,0.0,1.0769230769230769,6534.0,2.0,6606.0,1.2,6524.0,0.0
8937,2023-04-21,6794.0,6794.0,6626.0,6626.0,418211.0,0.02319277108433737,1.0,2.0,63.424947145877375,44.13985711935983,-283.0564193199016,-227.20058837339093,-32.105949941153995,-433.6244999491264,25.6178977640377,168.0,-123.91980586705449,237.30000000000018,-26.234757519716368,500.83475751971673,105.53262124014236,369.067378759858,-680.0,100.0,37.048184740706304,131.7673787598582,4,-188.0,-253.0,110.87646484375,-390.0,-390.0,4,-0.03532528701795701,1.8571428571428572,6640.0,1.0769230769230769,6534.0,2.0,6606.0,-0.03532528701795701
8938,2023-04-24,6872.0,6918.0,6768.0,6786.0,360302.0,0.011480718280836077,-1.459016393442623,0.5119047619047619,65.12096774193549,46.662814020901685,-316.9432875449975,-316.0489897330026,-112.69847532070344,-498.2009175114754,26.381210525409003,150.0,-104.5288392503835,311.89999999999964,33.5908950561261,590.2091049438732,172.74544752806287,451.0545524719364,-744.3999999999996,88.72549019607843,25.43951996456549,139.1545524719369,4,-198.0,-331.0,-29.0,-407.0,-370.0,0,-0.061699650756693813,1.0,6794.0,1.8571428571428572,6640.0,1.0769230769230769,6534.0,-0.061699650756693813
8939,2023-04-25,6776.0,6856.0,6730.0,6854.0,283135.0,-0.01396973224679865,2.073170731707317,-0.9069767441860465,66.73553719008265,50.80208796278339,-190.14658940465415,-225.13348337191383,-15.55981733785302,-389.74217458695693,26.702627474409447,142.0,-63.62772788696475,211.80000000000018,-77.03183962103412,500.6318396210345,67.38408018948303,356.21591981051733,-616.7839999999997,65.19607843137256,0.3296204778679481,144.41591981051727,4,-92.0,-235.0,67.0,-237.0,-326.0,1,-0.052538370720188854,-1.459016393442623,6872.0,1.0,6794.0,1.8571428571428572,6640.0,-0.052538370720188854
8940,2023-04-26,6788.0,6794.0,6724.0,6790.0,305827.0,0.0017709563164107767,13.0,0.02564102564102564,66.8041237113402,54.588404738790885,-166.68825269996705,-240.98285516477335,-26.903000067587527,-390.68388350123496,27.054466278768373,70.0,-33.7919836951005,218.39999999999964,-83.2993274941964,520.0993274941957,67.55033625290162,369.24966374709766,-598.43264,67.33668341708542,3.5193211725837443,150.8496637470982,4,-91.0,-247.0,12.0,-240.027099609375,-306.0,2,-0.05715969357690043,2.073170731707317,6776.0,-1.459016393442623,6872.0,1.0,6794.0,-0.05715969357690043
8941,2023-04-27,6792.0,6882.0,6736.0,6790.0,222386.0,0.0005892751915144157,-1.6545454545454545,-1.0,75.63805104408353,58.69493871224251,-135.73753545323507,-252.74304532737187,-28.961119296813195,-383.0749207886811,27.416907729177204,146.0,-7.5026407372197355,219.10000000000036,-91.1256564094283,529.325656409429,63.987171795285576,374.21282820471515,-573.2953343999998,56.849315068493155,-12.485948712035025,155.1128282047145,4,-85.0,-251.0,-44.0,-165.0,-266.0,3,-0.060659599528857466,13.0,6788.0,2.073170731707317,6776.0,-1.459016393442623,6872.0,-0.060659599528857466
8942,2023-04-28,6740.0,6822.0,6654.0,6792.0,367261.0,-0.00765606595995294,2.0,-26.0,70.42889390519187,61.918800100137005,-62.74475076627459,-186.18886939726235,21.321713880113748,-319.9698220314958,25.596339798530465,168.0,34.51210677171548,151.80000000000018,-159.76217593541332,463.3621759354137,-3.981087967707026,307.5810879677074,-493.323521024,32.57575757575758,-40.48564325835038,155.78108796770678,4,-26.0,-199.0,8.0,-113.0,-248.0,4,-0.05845697329376853,-1.6545454545454545,6792.0,13.0,6788.0,2.073170731707317,6776.0,-0.05845697329376853
8943,2023-05-02,6602.0,6762.0,6602.0,6752.0,333164.0,-0.020474777448071246,-1.1333333333333333,2.8846153846153846,57.89473684210526,63.184566911620664,97.7640411895045,-45.6461278976758,154.93395726488416,-171.87378836063544,24.442419712572306,160.0,69.6121857692633,10.699999999999818,-300.0756679494061,321.47566794940576,-144.6878339747027,166.08783397470233,-328.4705801830396,0.0,-72.48841759003508,155.3878339747029,5,112.0,-86.0,129.5,25.0,-168.0,1,-0.02999091184489544,2.0,6740.0,-1.6545454545454545,6792.0,13.0,6788.0,-0.02999091184489544
8944,2023-05-03,6514.0,6684.0,6513.7978515625,6616.0,672945.0,-0.013329294153286875,-2.3241212259922563,0.68,53.0888030888031,64.51177709491941,191.47732506445936,39.827859961683316,235.82127086987748,-74.31471065868936,23.4677724091448,170.2021484375,91.70900673316555,-74.39999999999964,-387.01100765198316,238.2110076519839,-230.7055038259914,81.90550382599213,-214.6917569757179,0.05490148234002318,-70.1473541781458,156.30550382599182,5,201.89892578125,2.0,214.0,174.0,-34.0,2,-0.001842186060792117,-1.1333333333333333,6602.0,2.0,6740.0,-1.6545454545454545,6792.0,-0.001842186060792117
8945,2023-05-04,6722.0,6772.0,6438.81005859375,6644.0,777733.0,0.03193122505373047,2.7437072068117976,-0.7647058823529411,60.03289473684211,64.35210615625128,14.471424510907127,-154.84633068360745,23.752624568565807,-271.73648613603655,22.025282243318102,333.18994140625,119.25179683914575,120.10000000000036,-191.02556273858227,431.225562738583,-35.462781369291406,275.66278136929213,-397.9440866966888,63.898097621007146,-5.347340679795472,155.56278136929149,5,-43.594970703125,-206.0,1.5,-4.0,-232.0,3,-0.0404641475751264,-2.3241212259922563,6514.0,-1.1333333333333333,6602.0,2.0,6740.0,-0.0404641475751264
8946,2023-05-05,6800.0,6800.0,6672.0,6752.0,405426.0,0.011603689378161253,4.333333333333333,0.6153846153846154,59.76821192052981,63.94580224232378,-42.963901908009575,-217.3705772791527,-55.752693851552976,-337.47960278335813,20.44148038732792,128.0,138.5734966650607,181.19999999999982,-134.61313595547745,497.0131359554771,23.293432022261186,339.10656797773845,-452.1863232288215,94.25872194889477,27.70955390345229,157.90656797773846,5,-121.594970703125,-284.0,-76.5,-82.0,-348.0,4,-0.04676470588235293,2.7437072068117976,6722.0,-2.3241212259922563,6514.0,-1.1333333333333333,6602.0,-0.04676470588235293
8947,2023-05-09,6790.0,6870.0,6762.0,6800.0,343866.0,-0.0014705882352941124,-2.272727272727273,-0.20833333333333334,61.29032258064516,63.52017500218041,-37.53855127761199,-182.05055599100524,-45.21307091552262,-315.73125199623246,18.323485459261573,108.0,172.60914260713162,149.19999999999982,-148.55694786172353,446.95694786172317,0.32152606913859927,298.07847393086104,-419.37887029966896,81.44669151161223,13.049289018457785,148.87847393086156,5,-129.594970703125,-274.0,-66.5,-72.0,-350.0,1,-0.03888070692194401,4.333333333333333,6800.0,2.7437072068117976,6722.0,-2.3241212259922563,6514.0,-0.03888070692194401
8948,2023-05-10,6808.0,6818.0,6694.0,6792.0,192794.0,0.0026509572901325384,5.888888888888889,-1.6,59.06642728904848,62.66805167984327,-73.27758714745414,-175.16510131485938,-65.80590434517762,-320.80093158631007,16.058920064627117,124.0,176.46481025372123,145.69999999999982,-133.68963549312866,425.0896354931283,6.005182253436033,285.3948177465636,-415.4837154876823,85.62118592149949,20.344669481852264,139.69481774656415,5,-147.594970703125,-196.0,-238.5,-210.0,-370.0,2,-0.04641598119858992,-2.272727272727273,6790.0,4.333333333333333,6800.0,2.7437072068117976,6722.0,-0.04641598119858992
8949,2023-05-11,6852.0,6872.0,6794.0,6800.0,307593.0,0.006462984723854204,-1.4375,3.25,64.64088397790056,62.427691709461094,-117.74545598306213,-197.80306939422553,-111.74748501253725,-352.98439413617143,14.33237169685373,78.0,167.19634741518985,169.69999999999982,-103.50252753692348,442.9025275369231,33.09873623153817,306.30126376846147,-438.4643668681747,95.38308762777947,27.01034768259325,136.60126376846182,5,-191.594970703125,-240.0,-282.5,-254.0,-110.0,3,-0.06100408639813193,5.888888888888889,6808.0,-2.272727272727273,6790.0,4.333333333333333,6800.0,-0.06100408639813193
8950,2023-05-12,6818.0,6912.3818359375,6808.0,6862.0,288657.0,-0.004962054874489197,-2.261932373046875,-0.8461538461538461,58.777120315581854,60.55425496184979,-88.33142661698002,-142.10568338246867,-81.34922083958554,-307.9162214516764,12.600542679916483,104.3818359375,147.48089120955592,117.30000000000018,-139.07891365780142,373.6789136578018,-10.88945682890062,245.48945682890098,-384.2857921934474,60.73670226811998,-3.485227280056968,128.18945682890066,5,-142.404052734375,-206.0,-248.5,-220.0,-118.0,4,-0.04957465532414196,-1.4375,6852.0,5.888888888888889,6808.0,-2.272727272727273,6790.0,-0.04957465532414196
8951,2023-05-15,6814.0,6902.0,6760.0,6830.0,208561.0,-0.0005866823115282527,-1.2903225806451613,0.36363636363636365,51.157407407407405,58.41297868431819,-90.38778460466074,-117.67605760555125,-79.84665600476637,-289.88485552688144,10.885021747307755,142.0,132.3084631540205,96.5,-141.8341307800274,334.8341307800274,-22.667065390013704,215.6670653900137,-360.91436050570974,54.94962503856938,-4.550541275578674,119.16706539001387,5,-138.404052734375,-202.0,-244.5,-216.0,-130.0,0,-0.047549163486938606,-2.261932373046875,6818.0,-1.4375,6852.0,5.888888888888889,6808.0,-0.047549163486938606
8952,2023-05-16,6742.0,6838.0,6742.0,6806.0,265257.0,-0.010566480774875209,-2.0,4.0,42.42424242424243,56.6940348601112,-20.198318769986145,-33.367784599090555,-12.779649376267116,-202.27752763967692,9.2833606867161,96.0,113.50432347193146,15.600000000000364,-211.63454148091205,242.83454148091278,-98.01727074045539,129.21727074045612,-270.3177860854812,21.97985001542775,-32.42629509685133,113.61727074045614,5,-66.404052734375,-130.0,-200.5,-144.0,-68.0,1,-0.043013942450311426,-1.2903225806451613,6814.0,-2.261932373046875,6818.0,-1.4375,6852.0,-0.043013942450311426
8953,2023-05-17,6650.0,6742.0,6614.0,6742.0,224634.0,-0.013645802432512566,1.7826086956521738,1.4375,42.622950819672134,55.531162385763324,88.6488957255815,72.26065887054574,74.34164257891098,-93.51388031172155,8.189474757934443,128.0,83.56134661657416,-82.69999999999982,-292.63542866905937,127.23542866905973,-187.6677143345296,22.267714334529956,-160.46507464206206,12.065077583187964,-39.28352841772649,104.96771433452997,5,25.595947265625,-21.73193359375,-120.0,-52.0,-38.0,2,-0.03157894736842104,-2.0,6742.0,-1.2903225806451613,6814.0,-2.261932373046875,6818.0,-0.03157894736842104
8954,2023-05-18,6694.0,6736.0,6654.0,6666.0,269888.0,0.006616541353383409,-2.1538461538461537,-0.30434782608695654,44.69525959367945,53.82698070318969,81.43029655904775,37.09321698463191,24.390685616488554,-119.97290999977122,7.036473874307739,86.0,62.09439961005046,-43.100000000000364,-245.40451252853927,159.20451252853854,-144.25225626426982,58.05225626426909,-187.3264716563799,26.811283518195474,-21.584869342736468,101.15225626426933,5,69.19091796875,-26.0,-172.0,-96.0,12.0,3,-0.038243202868240234,1.7826086956521738,6650.0,-2.0,6742.0,-1.2903225806451613,6814.0,-0.038243202868240234
8955,2023-05-19,6594.0,6715.26806640625,6580.0,6704.0,405907.0,-0.014938751120406324,1.0412254912796481,-3.9285714285714284,39.91853360488799,51.6214608903406,180.3274219633804,149.48280273065575,111.41667412033894,-5.230427722704917,5.857305364407859,135.26806640625,61.41582291003124,-146.10000000000036,-337.1920417521069,44.99204175210616,-241.64602087605363,-50.5539791239471,-70.87341279012435,4.3478260869565215,-41.20363802843786,95.54602087605326,5,152.19091796875,80.0,-72.0,4.0,216.0,4,0.022444646648468236,-2.1538461538461537,6694.0,1.7826086956521738,6650.0,-2.0,6742.0,0.022444646648468236
8956,2023-05-22,6640.0,6668.0,6614.0,6630.0,311969.0,0.006976038823172548,-1.5714285714285714,-0.09090909090909091,44.87704918032787,49.797763845860906,122.08296288795191,109.07514197710225,53.934731633095,-35.11276017455202,4.794161476629109,74.0,74.97660140622884,-100.10000000000036,-291.1920417521069,90.99204175210616,-195.64602087605363,-4.5539791239471015,-101.0784762785197,23.25581395348837,-22.948177416374683,95.54602087605326,5,106.19091796875,38.405029296875,-167.0,-42.0,206.0,0,0.009036144578313143,1.0412254912796481,6594.0,-2.1538461538461537,6694.0,1.7826086956521738,6650.0,0.009036144578313143
8957,2023-05-23,6554.0,6626.0,6530.0,6626.0,329082.0,-0.012951807228915646,1.6666666666666667,-7.2,47.4025974025974,48.50178274736634,191.19170230627515,185.6936532512491,127.15225300880866,66.54071412355188,4.9965071059696395,110.0,60.28534457159276,-174.10000000000036,-380.47207073362097,32.27207073362024,-277.2860353668111,-70.91396463318961,364.0,11.320754716981133,-39.04531027216225,103.18603536681051,5,167.19091796875,124.405029296875,-33.0,44.0,258.0,1,0.019835215135795004,-1.5714285714285714,6640.0,1.0412254912796481,6594.0,-2.1538461538461537,6694.0,0.019835215135795004
8958,2023-05-24,6448.0,6544.0,6406.0,6538.0,399696.0,-0.016173329264571268,1.7058823529411764,1.25,46.496815286624205,46.4857751150023,269.04878602423287,272.2587952209342,218.55211889347083,186.9064290219485,5.985867073310791,148.0,36.25684987146815,-258.89999999999964,-488.80148920086594,-28.998510799133328,-373.85074460043234,-143.94925539956694,462.2399999999998,12.727272727272727,-42.185105140248346,114.95074460043294,5,211.19091796875,214.0,69.0,150.0,452.0,2,0.03504962779156329,1.6666666666666667,6554.0,-1.5714285714285714,6640.0,1.0412254912796481,6594.0,0.03504962779156329
8959,2023-05-25,6420.0,6470.0,6334.0,6436.0,300751.0,-0.004342431761786614,2.238095238095238,0.17777777777777778,30.183727034120736,43.30873141706218,256.2753526788365,286.931825781473,233.96910872429544,227.7542568813651,7.147184792801613,136.0,8.273691386626524,-269.10000000000036,-529.5691314167289,-8.630868583271877,-399.3345657083646,-138.86543429163612,470.0703999999996,22.556308166749268,-29.92979386272693,130.23456570836433,5,198.0,206.0,103.0,178.0,562.0,3,0.02990654205607468,1.7058823529411764,6448.0,1.6666666666666667,6554.0,-1.5714285714285714,6640.0,0.02990654205607468
8960,2023-05-26,6400.0,6444.0,6334.0,6444.0,434799.0,-0.0031152647975077885,4.0,2.75,21.59090909090908,40.02356493745125,235.51331289558766,291.3089962990807,245.6654747189059,259.75399337141425,8.333864979644575,110.0,-20.0364091909978,-269.6999999999998,-555.6997055573283,16.299705557328707,-412.6998527786636,-126.70014722133601,456.7061759999997,19.760479041916167,-26.30808052735542,142.99985277866406,5,186.0,226.0,106.5,198.0,574.0,4,0.047812500000000036,2.238095238095238,6420.0,1.7058823529411764,6448.0,1.6666666666666667,6554.0,0.047812500000000036
8961,2023-05-30,6380.0,6430.0,6356.0,6400.0,470302.0,-0.0031250000000000444,-1.1764705882352942,0.45454545454545453,21.28851540616246,37.675150824331254,209.50828827072382,293.9303553707887,254.1212989641399,289.36418222365955,9.33201035368479,74.0,-62.44641033545213,-269.10000000000036,-576.5553626137125,38.355362613711804,-422.8276813068569,-115.37231869314382,445.3438054399994,15.753424657534246,-24.772613790259363,153.72768130685628,5,158.0,246.0,126.0,218.0,574.0,1,0.06739811912225702,4.0,6400.0,2.238095238095238,6420.0,1.7058823529411764,6448.0,0.06739811912225702
8962,2023-05-31,6346.0,6468.0,6342.0,6352.0,1699409.0,-0.005329153605015624,-17.0,0.3,18.356164383561648,34.97884122031898,202.74968632684977,312.94422272507745,284.0035046173234,330.60689215128787,10.536838473359996,126.0,-98.02494683038003,-283.39999999999964,-615.8096394826425,49.00963948264325,-449.6048197413211,-117.19518025867819,449.8631771135997,5.714285714285714,-27.905118240563027,166.2048197413215,5,189.0,280.0,169.134033203125,252.0,236.0,2,0.07878978884336596,-1.1764705882352942,6380.0,4.0,6400.0,2.238095238095238,6420.0,0.07878978884336596
8963,2023-06-01,6404.0,6406.0,6348.0,6350.0,410402.0,0.009139615505830534,1.0,-9.0,19.892473118279568,32.22297605638566,118.66365227515143,252.28476208016036,219.44441075543182,273.5541962076968,11.488355088087685,60.0,-125.41258933736754,-215.5,-562.805720018865,131.80572001886503,-389.1528600094325,-41.847139990567484,364.15138648678385,51.470588235294116,24.603726681151784,173.65286000943237,6,120.634033203125,222.0,169.5,194.0,254.0,3,0.0637101811367895,-17.0,6346.0,-1.1764705882352942,6380.0,4.0,6400.0,0.0637101811367895
8964,2023-06-02,6502.0,6502.0,6418.0,6448.0,341455.0,0.015302935665209239,2.111111111111111,1.0,30.445544554455452,31.17042171744871,-10.544565685939233,161.6263227460986,121.4982494202859,177.65580005514676,11.662647167461522,98.0,-138.31577912887587,-116.89999999999964,-465.0136535521133,231.213653552114,-290.956826776056,57.15682677605673,240.10230329757724,100.0,74.21941069176805,174.0568267760568,6,-1.0,121.19091796875,105.5,96.0,188.0,4,0.06121193478929565,1.0,6404.0,-17.0,6346.0,-1.1764705882352942,6380.0,0.06121193478929565
8965,2023-06-05,6450.0,6523.341796875,6450.0,6510.0,160414.0,-0.007997539218701943,-1.4447265625,-1.1111111111111112,28.73831775700934,29.37722933707999,21.09979499898327,202.5908839742715,171.014678312642,231.9234425009381,12.371072634955915,73.341796875,-147.52383403159365,-155.30000000000018,-507.68083465407926,197.0808346540789,-331.4904173270397,20.89041732703936,267.6161650997228,59.55604381401661,35.91749500907338,176.1904173270394,6,30.0,173.19091796875,162.5,148.0,362.0,0,0.08248062015503876,2.111111111111111,6502.0,1.0,6404.0,-17.0,6346.0,0.08248062015503876
8966,2023-06-06,6482.0,6494.0,6398.0,6428.0,201280.0,0.004961240310077608,1.4615384615384615,-0.9,34.06862745098039,27.895677120233657,-39.86129839525347,153.41106818795924,129.63044981847088,205.40200889943299,13.416888189082158,96.0,-162.9570432131768,-107.39999999999964,-451.3880046867125,236.58800468671325,-279.3940023433561,64.5940023433568,212.59919519373943,77.20227901816968,51.14992073867915,171.99400234335656,6,-43.0,141.19091796875,137.0,116.0,480.0,1,0.07590249922863324,-1.4447265625,6450.0,2.111111111111111,6502.0,1.0,6404.0,0.07590249922863324
8967,2023-06-07,6526.0,6604.0,6494.0,6502.0,303443.0,0.006788028386300438,-4.5,0.4444444444444444,41.927083333333336,27.387929125423554,-98.62193629308422,93.40782728935847,77.91801539192511,165.020520413309,14.103406691991632,122.0,-164.79445602140913,-50.19999999999982,-381.81524947465005,281.4152494746504,-216.0076247373254,115.60762473732575,146.9632434821151,69.53125,39.9866144463612,165.80762473732523,6,-57.0,97.19091796875,98.0,72.0,418.0,2,0.06558381857186646,1.4615384615384615,6482.0,-1.4447265625,6450.0,2.111111111111111,6502.0,0.06558381857186646
8968,2023-06-08,6492.0,6554.0,6492.0,6502.0,734494.0,-0.00520992951271837,-11.4,-0.4166666666666667,36.6754617414248,28.10923298179068,-64.5078605985018,108.06037539252338,104.16729104175465,199.12495819770993,14.92394580620767,62.0,-178.20167513232082,-68.39999999999964,-383.19878285046343,246.39878285046416,-225.799391425232,88.99939142523272,160.62544887318836,45.63106796116505,15.090450431358907,157.39939142523193,6,-23.0,131.19091796875,135.5,106.0,434.0,3,0.013863216266173817,-4.5,6526.0,1.4615384615384615,6482.0,-1.4447265625,6450.0,0.013863216266173817
8969,2023-06-09,6434.0,6558.0,6418.0,6558.0,270046.0,-0.008934072704867568,1.2580645161290323,12.4,38.8268156424581,30.024333709740567,-4.81999021206957,140.3342287107689,157.12896979913057,257.34026924883347,15.964949783498799,140.0,-191.3004374912789,-105.5,-393.11341012569665,182.11341012569665,-249.30670506284787,38.30670506284787,199.50792194079713,17.475728155339805,-15.701538863200486,143.80670506284815,6,39.0,189.19091796875,181.0,164.0,460.0,4,0.03481504507304933,-11.4,6492.0,-4.5,6526.0,1.4615384615384615,6482.0,0.03481504507304933
8970,2023-06-12,6480.0,6506.0,6440.0,6500.0,551298.0,0.007149518184644155,3.125,0.16129032258064516,38.8268156424581,31.973033735995635,-42.77706182973361,71.37310920170057,106.97262420121478,211.02689650008324,16.810005716020076,72.0,-194.97153440943202,-42.600000000000364,-299.37874973546786,214.17874973546714,-170.9893748677341,85.78937486773339,135.5374466243493,39.80582524271845,5.15158486955594,128.3893748677337,6,-7.0,143.19091796875,135.949462890625,118.0,466.0,0,0.03240740740740744,1.2580645161290323,6434.0,-11.4,6492.0,-4.5,6526.0,0.03240740740740744
8971,2023-06-13,6490.0,6538.0,6450.0,6538.0,396438.0,0.0015432098765431057,2.6666666666666665,2.4,45.00000000000001,34.9334599155999,-39.708409316790494,37.79293935864007,91.36384026397354,201.05590051845502,17.9243146441568,88.0,-181.39008437242228,-16.399999999999636,-233.6036638246842,200.80366382468492,-125.00183191234191,92.20183191234264,108.64519982688853,38.70967741935484,1.0583067353775064,108.60183191234228,6,-14.0,133.19091796875,107.2025146484375,108.0,564.0,1,0.04961479198767327,3.125,6480.0,1.2580645161290323,6434.0,-11.4,6492.0,0.04961479198767327
8972,2023-06-14,6452.0,6490.0,6418.0,6478.0,518809.0,-0.005855161787365226,1.88,0.5416666666666666,50.34965034965035,38.31759071908554,16.661021366096975,55.81454389314149,132.61132499298128,240.01386555316003,19.257665368094816,72.0,-160.199489136613,-39.899999999999636,-227.59504942556578,147.7950494255665,-133.74752471278225,53.94752471278298,130.76648783727524,24.285714285714285,-15.836029630530426,93.84752471278304,6,49.0,171.19091796875,145.2025146484375,146.0,752.0,2,0.07904525728456302,2.6666666666666665,6490.0,3.125,6480.0,1.2580645161290323,6434.0,0.07904525728456302
8973,2023-06-15,6440.0,6532.0,6408.0,6434.0,240664.0,-0.0018598884066955979,-3.2758620689655173,-0.23076923076923078,51.798561151079134,40.69014811871039,38.33609874371905,54.046183288488464,144.3691051372425,255.17911174209257,19.713024979255238,124.0,-135.8925065344083,-41.399999999999636,-214.80721772121342,132.00721772121415,-128.10360886060607,45.3036088606068,127.8404985670386,21.333333333333336,-20.14240542111746,86.70360886060686,6,61.0,183.19091796875,148.2025146484375,158.0,788.0,3,0.07826086956521738,1.88,6452.0,2.6666666666666665,6490.0,3.125,6480.0,0.07826086956521738
8974,2023-06-16,6438.0,6492.0,6410.0,6458.0,995900.0,-0.00031055900621113075,-1.1578947368421053,-3.3333333333333335,53.531598513011154,43.44495709159948,33.864162460336956,37.82315742571973,145.06703758288586,259.82197917649864,20.19299278962889,82.0,-104.1544803907982,-30.600000000000364,-172.94191600701652,111.74191600701579,-101.7709580035089,40.57095800350817,115.81006865301606,23.076923076923077,-20.272144998568283,71.17095800350815,6,63.0,185.19091796875,198.2025146484375,160.0,712.0,4,0.07579993786890338,-3.2758620689655173,6440.0,1.88,6452.0,2.6666666666666665,6490.0,0.07579993786890338
8975,2023-06-19,6742.0,6826.0,6362.0,6422.0,695135.0,0.04721963342653002,-1.1090909090909091,-16.0,72.01946472019465,47.66171678817884,-250.72630058594223,-268.27515495463103,-152.86081869170812,-40.09185457918829,20.60588787351033,464.0,-68.01638539158012,266.0,85.84334302460866,446.15665697539134,175.92167151230387,356.0783284876961,-408.0,81.89655172413794,33.60865926130067,90.07832848769588,6,-148.0,-118.80908203125,-105.7974853515625,-144.0,262.0,0,0.022545238801542578,-1.1578947368421053,6438.0,-3.2758620689655173,6440.0,1.88,6452.0,0.022545238801542578
8976,2023-06-20,6700.0,6802.0,6676.0,6754.0,603670.0,-0.006229605458320964,-1.4705882352941178,-0.16875,71.32530120481927,50.92818544056617,-195.0640748701635,-233.52244754676485,-105.47390339708181,5.025144142139652,21.04109632078477,126.0,-46.47241065309572,221.0,27.81723951841377,414.18276048158623,124.40861975920689,317.5913802407931,-356.15999999999985,72.84482758620689,18.379698687569167,96.59138024079326,6,-106.0,-82.0,-56.2020263671875,-102.0,390.0,1,0.036716417910447774,-1.1090909090909091,6742.0,-1.1578947368421053,6438.0,-3.2758620689655173,6440.0,0.036716417910447774
8977,2023-06-21,6684.0,6716.0,6654.0,6692.0,281980.0,-0.002388059701492584,1.2142857142857142,0.14814814814814814,67.76649746192894,54.38274496506663,-172.4274067406086,-218.48568534705737,-80.55119581340841,24.65556538466808,20.945960551024196,62.0,-16.815277615110062,198.5,-13.171542974442673,410.1715429744427,92.66422851277912,304.3357714872209,-330.5167999999994,69.39655172413794,13.95147928960342,105.83577148722118,6,-90.0,-98.0,-40.2020263671875,-86.0,438.0,2,0.05535607420706157,-1.4705882352941178,6700.0,-1.1090909090909091,6742.0,-1.1578947368421053,6438.0,0.05535607420706157
8978,2023-06-22,6674.0,6710.0,6556.0,6650.0,335824.0,-0.0014961101137043187,2.2083333333333335,-3.0,62.285714285714285,56.98928925876176,-149.63103897383826,-200.99112857024193,-62.4633839928174,36.44443891416995,19.926122646167283,154.0,5.5167624100022294,177.19999999999982,-49.62949775668585,404.0294977566855,63.785251121656984,290.61474887834265,-311.06646399999954,67.24137931034483,16.712099133010973,113.41474887834296,6,-80.0,-94.0,-30.2020263671875,-76.0,394.0,3,0.07941264608930187,1.2142857142857142,6684.0,-1.4705882352941178,6700.0,-1.1090909090909091,6742.0,0.07941264608930187
8979,2023-06-23,6612.0,6686.0,6548.0,6668.0,357081.0,-0.009289781240635286,2.0,-2.3333333333333335,61.40845070422535,59.49835982118034,-66.7454340371205,-130.56350842976008,4.685129408913781,99.06065473210947,18.49806105086128,138.0,15.705344026489001,105.60000000000036,-123.78122714891106,334.9812271489118,-9.090613574455347,220.29061357445607,-239.80513471999984,53.879310344827594,4.3063011598976715,114.69061357445571,6,-18.0,-32.0,39.9320068359375,-14.0,436.0,4,0.09316394434361763,2.2083333333333335,6674.0,1.2142857142857142,6684.0,-1.4705882352941178,6700.0,0.09316394434361763
8980,2023-06-26,6706.0,6722.0,6576.0,6648.0,604042.0,0.014216575922564978,2.2444444444444445,-1.0357142857142858,64.50777202072538,61.66589004570538,-140.04301693654634,-211.2966199248167,-82.90344194118552,6.038126124360133,17.07953376751562,146.0,36.604375178707414,184.30000000000018,-55.77112981019036,424.3711298101907,64.26443509490491,304.33556490509545,-324.72903202559974,62.20472440944882,15.460457505903562,120.03556490509536,6,-112.0,-126.0,9.595458984375,-108.0,256.0,0,0.06620936474798689,2.0,6612.0,2.2083333333333335,6674.0,1.2142857142857142,6684.0,0.06620936474798689
8981,2023-06-27,6810.0,6810.0,6690.0,6700.0,281304.0,0.015508499850879875,1.1818181818181819,1.896551724137931,67.0673076923077,63.523407528222876,-216.6617397977634,-296.6392057474677,-180.05399622579353,-95.89070961263496,15.78358974939632,120.0,63.79065897691726,266.8000000000002,4.199563074229445,529.4004369257709,135.49978153711436,398.100218462886,-419.83445138508796,100.0,53.81912483150253,131.3002184628856,6,-216.0,-230.0,-99.904541015625,-212.0,42.0,1,0.028487518355359676,2.2444444444444445,6706.0,2.0,6612.0,2.2083333333333335,6674.0,0.028487518355359676
8982,2023-06-28,6846.0,6886.0,6816.0,6816.0,417761.0,0.00528634361233471,-3.6666666666666665,0.2727272727272727,71.22302158273382,65.68168090951784,-213.32922411075924,-309.10795885025163,-211.41746784672614,-129.97239180653014,14.941732041348905,76.0,90.87130385217552,277.8000000000002,-0.4861836310292347,556.0861836310296,138.65690818448547,416.9430918155149,-447.1177623573858,88.16568047337277,40.18378230318319,139.1430918155149,6,-222.0,-236.0,-133.7020263671875,-248.0,56.0,2,0.035641250365176846,1.1818181818181819,6810.0,2.2444444444444445,6706.0,2.0,6612.0,0.035641250365176846
8983,2023-06-29,6812.0,6914.0,6812.0,6826.0,343523.0,-0.004966403739409819,-13.571428571428571,-0.4666666666666667,73.33333333333333,67.88187366733142,-135.23293220574033,-256.10502873839687,-171.79091042304572,-98.92664892490211,14.109601448327643,102.0,112.74387408354414,223.39999999999964,-63.87716306900802,510.6771630690073,79.76141846549581,367.03858153450346,-393.63305186309026,72.1311475409836,19.452247543435362,143.63858153450374,6,-174.0,-188.0,-112.2020263671875,-214.0,138.0,3,0.045507927187316444,-3.6666666666666665,6846.0,1.1818181818181819,6810.0,2.2444444444444445,6706.0,0.045507927187316444
8984,2023-06-30,6900.0,6954.0,6792.0,6800.0,485688.0,0.012918379330593144,-1.793103448275862,-7.142857142857143,74.64788732394366,68.17392062330352,-168.52901109663526,-329.66093567670396,-255.66928741556967,-190.10173708181446,14.22104062506365,162.0,137.93212864541783,291.5,-24.247734083513024,607.247734083513,133.62613295824303,449.37386704175697,-451.8950687513052,85.71428571428571,30.10963639325692,157.8738670417567,6,-149.0,-256.0,-239.404541015625,-310.0,-22.0,4,0.024347826086956514,-13.571428571428571,6812.0,-3.6666666666666665,6846.0,1.1818181818181819,6810.0,0.024347826086956514
8985,2023-07-03,6982.0,7010.0,6894.0,6918.0,441525.0,0.011884057971014439,-1.0714285714285714,0.64,76.62337662337663,68.76259566980988,-237.92520825694282,-389.74364235034045,-330.18870798682656,-271.95814659106327,14.634912008178622,116.0,168.27294597780838,346.89999999999964,-0.6592490193224876,694.4592490193218,173.12037549033903,520.6796245096602,-493.4234632512007,91.25,32.124059101007745,173.77962450966095,7,-203.0,-310.0,-360.0,-392.0,-140.0,0,0.009452878831280431,-1.793103448275862,6900.0,-13.571428571428571,6812.0,-3.6666666666666665,6846.0,0.009452878831280431
8986,2023-07-04,6974.0,6990.0,6935.60009765625,6958.0,390065.0,-0.0011458034947006146,1.26666259765625,0.25,79.19463087248323,70.0323882709826,-208.94358601513613,-361.5301799504832,-318.06407555067017,-262.6780489455605,14.734277209220641,54.39990234375,201.2275165910305,314.3000000000002,-56.50231646345674,685.1023164634571,128.89884176827127,499.7011582317291,-433.28111692608036,83.4862385321101,19.12899538325908,185.4011582317287,7,-195.0,-298.0,-368.0,-417.0,-88.0,1,-0.001720676799541132,-1.0714285714285714,6982.0,-1.793103448275862,6900.0,-13.571428571428571,6812.0,-0.001720676799541132
8987,2023-07-05,6954.0,7010.0,6934.0,6934.0,356379.0,-0.0028677946659019238,-6.6,1.25,78.49223946784923,71.83311329121982,-163.84660400721714,-324.45648988617086,-299.05144372538325,-243.64085244905073,15.830749063875782,76.0,192.97832877198198,272.89999999999964,-114.4461120577389,660.2461120577382,79.22694397112991,466.57305602886936,-366.3530052334727,74.31192660550458,4.326043636796598,193.67305602886935,7,-175.0,-278.0,-372.0,-404.0,24.0,2,-0.014667817083692802,1.26666259765625,6974.0,-1.0714285714285714,6982.0,-1.793103448275862,6900.0,-0.014667817083692802
8988,2023-07-06,6582.0,6792.0,6582.0,6792.0,399196.0,-0.053494391716997436,1.0,-10.5,55.660377358490564,71.19443847502706,216.49785599395,57.58416740145731,65.1036003600002,124.87213035193781,16.103443764642456,372.0,179.29881050827316,-103.60000000000036,-483.719870290156,276.51987029015527,-293.6599351450777,86.459935145077,428.0,0.0,-72.7833925779048,190.05993514507762,7,211.0,97.0,-1.5,-41.0,318.0,3,0.04861744150714076,-6.6,6954.0,1.26666259765625,6974.0,-1.0714285714285714,6982.0,0.04861744150714076
8989,2023-07-07,6658.0,6658.0,6492.0,6558.0,306354.0,0.011546642357946002,2.32,-0.47619047619047616,45.97701149425287,69.13546508319676,165.06779981626732,-0.8156947316001606,-14.925134485720264,48.218655163822405,16.06805284809871,166.0,173.0343791749965,-38.80000000000018,-400.45793667196995,322.8579366719696,-219.6289683359846,142.02896833598425,352.0,32.04633204633205,-37.949120291289354,180.82896833598465,7,93.0,28.0,-82.6829833984375,-117.0,310.0,4,0.043857014118353854,1.0,6582.0,-6.6,6954.0,1.26666259765625,6974.0,0.043857014118353854
8990,2023-07-10,6690.0,6694.0,6614.0,6628.0,246281.0,0.0048062481225592535,1.2857142857142858,0.62,49.51644100580272,67.18536878469624,145.90275446909618,-17.155952828974478,-51.05194537400621,15.425281230991459,15.944486309626507,80.0,175.34509303301638,-17.300000000000182,-364.35443225422296,329.7544322542226,-190.82721612711157,156.2272161271112,299.27999999999975,38.22393822393823,-30.113527692444485,173.5272161271112,7,61.0,-4.0,-127.904541015625,-149.0,268.0,0,0.028101644245142055,2.32,6658.0,1.0,6582.0,-6.6,6954.0,0.028101644245142055
8991,2023-07-11,6812.0,6812.0,6692.0,6706.0,296543.0,0.018236173393124,1.2641509433962264,1.7096774193548387,55.6140350877193,65.45103695191685,27.062165072310563,-119.94529443949796,-175.9751431883824,-106.0599714909149,16.018944828326966,122.0,187.08760170160713,88.60000000000036,-245.64882001907426,422.848820019075,-78.52441000953695,255.72441000953768,157.38879999999972,61.77606177606177,-6.16192611976782,167.12441000953746,7,-61.0,-126.0,-260.404541015625,-271.0,88.0,1,0.004403992953611269,1.2857142857142858,6690.0,2.32,6658.0,1.0,6582.0,0.004403992953611269
8992,2023-07-12,6962.0,7000.0,6804.0,6832.0,646600.0,0.022019964768056344,-1.10752688172043,1.2264150943396226,61.25,64.10844435932424,-117.06326765851463,-242.1958410140478,-325.5392260067347,-256.20060199175896,16.216897954880345,196.0,193.17388868578928,213.10000000000036,-111.65020359774462,537.8502035977453,50.72489820112787,375.47510179887286,-470.0,92.51968503937007,23.481776283499812,162.3751017988727,7,-211.0,-276.0,-430.904541015625,-421.0,-108.0,2,-0.010916403332375757,1.2641509433962264,6812.0,1.2857142857142858,6690.0,2.32,6658.0,-0.010916403332375757
8993,2023-07-13,6944.0,6962.0,6918.0,6962.0,360086.0,-0.002585463947141653,3.888888888888889,-0.13846153846153847,63.43042071197411,62.86205918021651,-87.57993421614447,-194.4721200725171,-302.85464961809157,-238.95827808222475,16.819632430121903,44.0,188.1557652632673,169.89999999999964,-131.28775399712322,471.0877539971225,19.30612300143821,320.49387699856106,-441.84000000000015,88.9763779527559,17.276579175698473,150.5938769985613,7,-193.0,-258.0,-397.904541015625,-403.0,-108.0,3,0.004896313364055382,-1.10752688172043,6962.0,1.2641509433962264,6812.0,1.2857142857142858,6690.0,0.004896313364055382
8994,2023-07-14,6926.0,6954.0,6874.0,6902.0,221043.0,-0.002592165898617549,1.0,-1.3333333333333333,59.48275862068966,60.95754606880685,-73.20194823904785,-145.4975894033396,-277.4457119282997,-222.6266728080136,17.34916525901875,80.0,175.66218552236205,127.5,-135.71694074408424,390.71694074408424,-4.108470372042575,259.1084703720426,-413.8832000000002,80.82901554404145,7.600649865639042,131.6084703720422,7,-175.0,-240.0,-379.904541015625,-385.0,-110.0,4,-0.003753970545769536,3.888888888888889,6944.0,-1.10752688172043,6962.0,1.2641509433962264,6812.0,-0.003753970545769536
8995,2023-07-17,6894.0,6908.0,6860.0,6898.0,152659.0,-0.004620271440947121,3.0,-0.16666666666666666,53.86029411764706,58.14261976271395,-61.4607337625348,-107.0128653610609,-244.96134837751924,-192.11487227614725,16.87451150683506,66.0,163.26313183487946,87.89999999999964,-177.2187618684793,353.0187618684786,-44.65938093424029,220.45938093423956,-372.12553600000047,65.5844155844156,-4.0816447087792795,132.5593809342396,7,-143.0,-208.0,-345.904541015625,-378.0,-104.0,0,0.01073397156948075,1.0,6926.0,3.888888888888889,6944.0,-1.10752688172043,6962.0,0.01073397156948075
8996,2023-07-18,6946.0,6962.0,6858.0,6896.0,227557.0,0.007542790832608004,1.5365853658536586,-12.5,54.528985507246375,55.48003598931363,-131.69986974001222,-147.18443660125922,-298.3773116021148,-244.4535767449761,16.480284372024222,104.0,142.41505689017959,127.60000000000036,-139.61046307898687,394.8104630789876,-6.005231539493252,261.205231539494,-414.56302528000015,72.44897959183673,4.9113711193530065,133.60523153949353,7,-200.0,-260.0,-397.904541015625,-430.0,-188.0,1,0.0017276130146846036,3.0,6894.0,1.0,6926.0,3.888888888888889,6944.0,0.0017276130146846036
8997,2023-07-19,7054.0,7138.0,7000.0,7014.0,389040.0,0.01554851713216232,-3.0588235294117645,0.8,60.27164685908319,55.99239926715725,-250.35011732749172,-238.2593832914663,-406.24512027418405,-351.0819389640328,16.56409956746651,192.0,112.29767622288819,217.10000000000036,-61.90416899345746,496.1041689934582,77.5979155032719,356.6020844967288,-513.1917647744003,70.0,2.9177218218615053,139.50208449672886,7,-239.0,-304.0,-504.404541015625,-538.0,-304.0,2,-0.021831584916359503,1.5365853658536586,6946.0,3.0,6894.0,1.0,6926.0,-0.021831584916359503
8998,2023-07-20,7204.0,7204.0,7040.0,7040.0,1282923.0,0.02126453076268775,1.0,4.1,62.258064516129025,57.80140515847683,-338.4303502610155,-365.2434709272711,-554.9474729218455,-500.4847168301785,17.568354763790083,164.0,83.1208760262025,340.60000000000036,28.076552458699553,653.1234475413012,184.3382762293504,496.8617237706503,-639.3040941834242,100.0,33.81739038066769,156.2617237706502,7,-295.0,-421.0,-641.904541015625,-688.0,-424.0,3,-0.04858411993337031,-3.0588235294117645,7054.0,1.5365853658536586,6946.0,3.0,6894.0,-0.04858411993337031
8999,2023-07-21,7228.0,7228.0,7164.0,7202.0,506399.0,0.003331482509716821,3.923076923076923,0.15853658536585366,60.40609137055837,59.011366310116344,-305.1641975805742,-359.14145282111895,-578.7626573236539,-523.6460698577521,18.72688976308259,64.0,55.4413078865573,333.8000000000002,4.623931291367626,662.9760687086327,169.21196564568436,498.388034354316,-624.9458485324185,100.0,35.46030035959406,164.5880343543162,7,-268.0,-433.0,-665.904541015625,-712.0,-270.0,4,-0.05423353624792471,1.0,7204.0,-3.0588235294117645,7054.0,1.5365853658536586,6946.0,-0.05423353624792471
9000,2023-07-24,7150.0,7208.0,7128.0,7194.0,337814.0,-0.010791366906474864,1.2222222222222223,-1.6923076923076923,57.02875399361022,59.168557299659774,-173.2726562749367,-259.47604145105925,-500.3843087256155,-445.85922662191115,19.59926308076416,100.0,77.97604416873583,233.60000000000036,-101.96011305521552,569.1601130552162,65.81994347239197,401.38005652760876,-496.9501806498247,78.91891891891892,16.082836832853786,167.78005652760814,7,-134.0,-355.0,-587.904541015625,-538.0,-214.0,0,-0.04671328671328667,3.923076923076923,7228.0,1.0,7204.0,-3.0588235294117645,7054.0,-0.04671328671328667
9001,2023-07-25,7004.0,7168.0,7004.0,7150.0,657958.0,-0.020419580419580474,-1.2465753424657535,3.3181818181818183,51.814223512336724,58.12013768991941,3.1588776907883584,-103.50352436617595,-355.565740470588,-300.31677862170636,19.625178828168423,164.0,108.84141962245849,77.89999999999964,-255.92119386526429,411.72119386526356,-89.01059693263232,244.8105969326316,-304.9541661978383,1.7543859649122806,-57.16682191657953,166.91059693263196,7,39.0,-144.0,-395.404541015625,-392.0,-16.0,1,-0.0305539691604797,1.2222222222222223,7150.0,3.923076923076923,7228.0,1.0,7204.0,-0.0305539691604797
9002,2023-07-26,7090.0,7102.0,7024.0,7038.0,167571.0,0.012278697886921819,1.0526315789473684,-0.3561643835616438,73.26007326007326,59.212321306374875,-70.15213976767245,-179.48887863809796,-439.4510729459653,-387.045313113882,19.204856259547853,98.0,138.1355996735365,151.69999999999982,-187.58537902626995,490.9853790262696,-17.94268951313461,321.34268951313425,-348.6378329020108,38.392857142857146,-26.825600891455842,169.6426895131347,7,-47.0,-230.0,-484.0,-478.0,-62.0,2,-0.0468265162200282,-1.2465753424657535,7004.0,1.2222222222222223,7150.0,3.923076923076923,7228.0,-0.0468265162200282
9003,2023-07-27,7122.0,7170.0,7098.0,7150.0,301651.0,0.004513399153737607,1.1176470588235294,-0.5384615384615384,72.13740458015266,60.61839307964854,-82.97304107335367,-197.1833610295007,-465.95507402099975,-418.9884137417557,18.729498111286613,80.0,153.32683943440134,168.19999999999982,-175.09155937306423,511.49155937306386,-3.4457796865317505,339.8457796865314,-341.70680626984995,52.67857142857143,-16.044593134929713,171.64577968653197,7,-79.0,-262.0,-532.0,-510.0,-86.0,3,-0.05223251895534964,1.0526315789473684,7090.0,-1.2465753424657535,7004.0,1.2222222222222223,7150.0,-0.05223251895534964
9004,2023-07-28,7068.0,7096.0,7042.0,7084.0,262143.0,-0.0075821398483572056,1.7,0.5714285714285714,67.66355140186916,62.152088333451005,-7.500863686597768,-136.97465352005747,-408.39171275031185,-365.9794329228498,17.858578008198332,80.0,147.3432171734621,105.80000000000018,-240.15990032303944,451.7599003230398,-67.17995016151963,278.77995016152,-251.89026176826155,31.372549019607842,-39.506279344662374,172.9799501615197,7,-25.0,-208.0,-481.0,-456.0,-26.0,4,-0.04074702886247883,1.1176470588235294,7122.0,1.0526315789473684,7090.0,-1.2465753424657535,7004.0,-0.04074702886247883
9005,2023-07-31,7048.0,7076.0,6991.85205078125,7038.0,320825.0,-0.0028296547821166085,1.5499378551136365,-0.625,62.1900826446281,63.00332134871564,40.94737231117688,-117.81712140383206,-381.76349232690336,-349.9389646233103,16.51183140356551,84.14794921875,139.84679188094742,82.5,-265.50816687324277,430.50816687324277,-91.50408343662184,256.50408343662184,-198.93904082680092,31.517595046690804,-38.83913537766715,174.0040834366215,7,61.926025390625,-188.0,-461.0,-422.0,-40.0,0,-0.012769580022701454,1.7,7068.0,1.1176470588235294,7122.0,1.0526315789473684,7090.0,-0.012769580022701454
9006,2023-08-01,6962.0,7037.60009765625,6908.0,7028.0,506044.0,-0.012202043132803597,2.0422488394750418,-6.6,49.99999999999999,61.86202725326195,144.66915854552008,-34.53273777004324,-291.48088424118214,-267.8320284247384,14.891143098501841,140.0,139.06134571666553,-2.899999999999636,-350.88784007785944,345.08784007786016,-176.89392003892954,171.09392003893026,-82.62391756065699,20.610687022900763,-45.00342919367991,173.9939200389297,8,106.0,-102.0,-375.0,-336.0,30.0,1,-0.0037345590347601654,1.5499378551136365,7048.0,1.7,7068.0,1.1176470588235294,7122.0,-0.0037345590347601654
9007,2023-08-02,6852.0,6952.0,6852.0,6886.0,446963.0,-0.015800057454754435,-4.882352941176471,0.5151515151515151,45.381526104417674,59.986856318627346,249.20914397359957,71.0780803421112,-175.6157264501071,-162.43619430997387,13.03739782223533,110.0,147.26260418667061,-107.80000000000018,-459.4311464558323,243.8311464558319,-283.6155732279167,68.01557322791632,376.0,0.0,-60.07057075158808,175.81557322791613,8,188.0,8.0,-265.0,-226.0,256.0,2,0.019848219497956787,2.0422488394750418,6962.0,1.5499378551136365,7048.0,1.7,7068.0,0.019848219497956787
9008,2023-08-03,6902.0,6920.39990234375,6828.0,6916.0,553220.0,0.007297139521307727,7.105324024499936,0.4117647058823529,48.83268482490273,58.70092225799894,169.71246225486448,48.78195505800613,-215.63141780594015,-216.95602652306115,13.626913777434602,92.39990234375,152.64865899520646,-73.80000000000018,-379.12095278653214,231.52095278653178,-226.46047639326662,78.86047639326625,318.47999999999956,27.611940298507463,-28.600463493950805,152.660476393266,8,116.0,-42.0,-285.0,-276.0,256.0,3,0.018255578093306246,-4.882352941176471,6852.0,2.0422488394750418,6962.0,1.5499378551136365,7048.0,0.018255578093306246
9009,2023-08-04,6950.0,6960.0,6876.0,6922.0,231862.0,0.00695450594030711,2.5,-2.0,52.68199233716474,58.217948740616116,87.31301656161577,25.064582900758978,-251.98082836174763,-267.93332111187374,13.614366787978295,84.0,142.4052337832345,-40.399999999999636,-307.2351748294559,226.43517482945663,-173.8175874147273,93.01758741472804,254.78079999999954,49.193548387096776,-5.592388903456786,133.41758741472793,8,49.0,-90.0,-319.0,-324.0,328.0,4,0.012374100719424463,7.105324024499936,6902.0,-4.882352941176471,6852.0,2.0422488394750418,6962.0,0.012374100719424463
9010,2023-08-07,6878.0,6914.0,6812.0,6912.0,284372.0,-0.010359712230215812,4.368421052631579,-1.2142857142857142,46.80451127819549,57.66131404793376,130.3834964675907,117.91688714674092,-168.28191687013714,-196.9963802600123,13.996313739571937,138.0,113.8120667989333,-121.80000000000018,-355.2326004381557,111.63260043815535,-238.5163002190784,-5.083699780921961,311.7095679999993,29.255306485090767,-22.334025535353806,116.71630021907778,8,113.0,-18.0,-180.5,-234.0,300.0,0,0.02384414073858676,2.5,6950.0,7.105324024499936,6902.0,-4.882352941176471,6852.0,0.02384414073858676
9011,2023-08-08,6842.0,6874.0,6804.0,6838.0,219284.0,-0.005234079674323877,1.0588235294117647,-0.11764705882352941,39.31451612903226,53.88958547781809,157.55585625777894,164.7251959586465,-120.11536388987952,-163.6846791259286,14.672796669524562,74.0,83.35888939992674,-159.30000000000018,-387.98880257022665,69.38880257022629,-273.6444012851134,-44.955598714886946,325.0469939199993,24.358974358974358,-23.872875381485223,114.34440128511311,8,145.0,18.0,-116.5,-170.0,292.0,1,0.024261911721718876,4.368421052631579,6878.0,2.5,6950.0,7.105324024499936,6902.0,0.024261911721718876
9012,2023-08-09,6886.0,6940.0,6862.0,6902.0,306226.0,0.006430868167202508,-1.4375,-4.0,32.05417607223477,49.435893421382765,91.16195665627492,120.94019815798674,-150.0905897815992,-206.15262509878903,14.20197170572969,98.0,61.54868096694554,-111.5,-345.40461393697115,122.40461393697115,-228.45230696848557,5.452306968485573,252.00323440639932,52.56410256410257,10.431110312576493,116.9523069684857,8,64.0,-26.0,-158.5,-214.0,308.0,2,0.01539355213476612,1.0588235294117647,6842.0,4.368421052631579,6878.0,2.5,6950.0,0.01539355213476612
9013,2023-08-10,6978.0,6980.0,6886.0,6926.0,171214.0,0.01336044147545734,2.357142857142857,-3.25,36.897274633123686,46.0174182248555,-26.163972766998995,33.32667126521483,-228.57740659843785,-297.57095382462194,13.797979489294457,94.0,59.501112817696594,-21.199999999999818,-253.9588315921901,211.55883159219047,-137.57941579609542,95.17941579609578,133.28297565388766,98.86363636363636,61.40457416121614,116.3794157960952,8,-38.0,-118.0,-250.5,-306.0,134.0,3,0.018629979936944707,-1.4375,6886.0,1.0588235294117647,6842.0,4.368421052631579,6878.0,0.018629979936944707
9014,2023-08-11,6900.0,6970.0,6890.0,6936.0,685974.0,-0.011177987962166847,-1.8571428571428572,-0.6923076923076923,36.897274633123686,43.20710622357723,28.495731639088262,115.18451380264742,-140.85129393374518,-216.6586596259349,13.675217179693147,88.0,19.412062028543005,-97.89999999999964,-332.6620519857979,136.86205198579864,-215.28102599289832,19.48102599289905,186.7003376015764,54.54545454545454,21.408323674038762,117.3810259928991,8,20.800048828125,-40.0,-164.0,-228.0,132.0,4,0.037391304347826004,2.357142857142857,6978.0,-1.4375,6886.0,1.0588235294117647,6842.0,0.037391304347826004
9015,2023-08-14,6968.0,6968.0,6858.0,6880.0,423189.0,0.009855072463768044,1.5,-2.4444444444444446,47.945205479452056,42.97879572129412,-58.1620194955467,55.8775310303954,-196.45811205704103,-282.27941148201353,13.555935894714558,110.0,-21.370212600854757,-33.600000000000364,-263.75454761838864,196.55454761838791,-148.67727380919496,81.47727380919423,96.08431059345003,93.18181818181817,53.758581512842696,115.07727380919417,8,-76.0,-47.0,-249.5,-296.0,138.0,0,0.04448909299655579,-1.8571428571428572,6900.0,2.357142857142857,6978.0,-1.4375,6886.0,0.04448909299655579
9016,2023-08-15,6958.0,7092.0,6890.0,6962.0,247937.0,-0.0014351320321469574,-1.8857142857142857,-0.045454545454545456,41.75,42.57529282080326,-54.52273749066808,70.43381425601092,-174.95722396587917,-273.5107995669914,13.43302480662873,202.0,-55.5103110600885,-44.19999999999982,-273.806161663043,185.40616166304335,-159.0030808315214,70.60308083152177,-154.0,42.73504273504273,3.050046742371798,114.80308083152164,8,-10.0,2.0,-239.5,-286.0,392.0,1,0.03161828111526299,1.5,6968.0,-1.8571428571428572,6900.0,2.357142857142857,6978.0,0.03161828111526299
9017,2023-08-16,6900.0,6994.0,6864.0,6916.0,263964.0,-0.008335728657660302,-1.9545454545454546,4.0,36.56174334140435,41.21185487819233,12.295054944519507,122.59023243275806,-107.31164607207393,-216.42133587119497,12.352830055418336,130.0,-82.88759421456052,-94.5,-327.1013078660635,138.1013078660635,-210.80065393303175,21.800653933031754,-90.23999999999978,17.94871794871795,-19.262670330438745,116.30065393303192,8,48.0,116.0,-181.5,-228.0,398.0,2,0.03391304347826085,-1.8857142857142857,6958.0,1.5,6968.0,-1.8571428571428572,6900.0,0.03391304347826085
9018,2023-08-17,6854.0,6890.0,6820.0,6854.0,234443.0,-0.00666666666666671,-1.0588235294117647,-0.0,36.91931540342299,39.4604463299988,56.73668773053669,148.6458200448742,-50.90563195864161,-171.35312949616673,10.801684573166906,80.0,-91.7732296487793,-123.0,-341.4712434405865,95.47124344058648,-232.23562172029324,-13.764378279706762,-38.59519999999975,12.5,-24.398650491610802,109.23562172029303,8,94.0,162.0,-135.5,-182.0,458.0,3,0.049606069448497214,-1.9545454545454546,6900.0,-1.8857142857142857,6958.0,1.5,6968.0,0.049606069448497214
9019,2023-08-18,6836.0,6852.0,6724.0,6832.0,310689.0,-0.0026262036766852015,6.111111111111111,100.0,37.00980392156863,38.37214551259582,63.547947688100066,143.1097006309501,-20.624430525325806,-152.64266563647652,9.0753041679493,130.0,-87.39952898985212,-121.39999999999964,-313.8429101945785,71.04291019457924,-217.62145509728907,-25.1785449027102,256.0,30.434782608695656,-6.849401827289185,96.22145509728922,8,72.0,140.0,-117.5,-164.0,588.0,4,0.04037448800468102,-1.0588235294117647,6854.0,-1.9545454545454546,6900.0,-1.8857142857142857,6958.0,0.04037448800468102
9020,2023-08-21,6816.0,6872.0,6790.0,6832.0,156814.0,-0.0029256875365710755,-1.411764705882353,-4.0,40.266666666666666,38.477940016777424,82.50460880891387,144.19735294757083,10.194636559206629,-131.81774794956618,7.489249510164525,82.0,-91.4480152894057,-124.69999999999982,-304.3102212539534,54.91022125395375,-214.5051106269766,-34.894889373023034,268.6400000000003,25.0,-13.798698597517117,89.80511062697684,8,92.0,160.0,-97.5,-144.0,572.0,0,0.03169014084507049,6.111111111111111,6836.0,-1.0588235294117647,6854.0,-1.9545454545454546,6900.0,0.03169014084507049
9021,2023-08-22,6790.0,6892.0,6788.0,6820.0,504734.0,-0.00381455399061037,-5.117647058823529,1.875,45.34534534534535,39.9547366026786,112.14605929174195,161.62982670097244,46.6122678874126,-105.87013310821203,6.687522730037446,104.0,-105.43559583887327,-140.0,-328.98510105560854,48.98510105560854,-234.49255052780427,-45.50744947219573,287.4272000000001,24.444444444444443,-18.466334057077887,94.49255052780441,8,118.0,186.0,-71.5,-118.0,492.0,1,0.04653902798232701,-1.411764705882353,6816.0,6.111111111111111,6836.0,-1.0588235294117647,6854.0,0.04653902798232701
9022,2023-08-23,6758.0,6856.0,6726.0,6784.0,686002.0,-0.004712812960235624,-1.8888888888888888,0.8666666666666667,38.888888888888886,40.1760270755414,138.66157585366818,176.53285448611769,90.09788641215346,-69.4467211033043,6.005132298094671,130.0,-107.88502351078114,-155.39999999999964,-343.5325400655711,32.73254006557181,-249.46627003278536,-61.33372996721391,312.35865600000034,20.238095238095237,-23.59135712538738,94.06627003278562,8,150.0,218.0,-42.0,-86.0,538.0,2,0.08759988162178156,-5.117647058823529,6790.0,-1.411764705882353,6816.0,6.111111111111111,6836.0,0.08759988162178156
9023,2023-08-24,6750.0,6862.0,6732.7998046875,6824.0,222279.0,-0.0011837821840781082,-1.3837588511918704,2.8461538461538463,33.55263157894737,39.80440006952181,123.95365569744445,163.62367195610386,110.11420786415874,-58.71743912037073,4.90747470102703,129.2001953125,-98.91598383156088,-144.80000000000018,-319.14822988232936,29.548229882328997,-231.97411494116477,-57.62588505883559,313.43148288000066,15.476190476190476,-26.531524861284616,87.17411494116438,8,158.0,226.0,32.5,-14.0,542.0,3,0.08118518518518525,-1.8888888888888888,6758.0,-5.117647058823529,6790.0,-1.411764705882353,6816.0,0.08118518518518525
9024,2023-08-25,6780.0,6872.0,6742.0,6742.0,202039.0,0.004444444444444473,-5.842105263157895,-0.5135135135135135,41.34275618374558,39.07079459222109,83.97213236160496,116.93655107180894,92.7913582971778,-86.29694915033542,4.1387803241642125,130.0,-85.6589645251097,-100.39999999999964,-261.5934437740307,60.7934437740314,-180.99672188701516,-19.803278112984117,276.64285322240084,32.53012048192771,-10.632543895851725,80.5967218870155,8,128.0,196.0,66.0,-11.0,346.0,4,0.07846607669616512,-1.3837588511918704,6750.0,-1.8888888888888888,6758.0,-5.117647058823529,6790.0,0.07846607669616512
9025,2023-08-29,6958.0,6966.0,6806.0,6848.0,255031.0,0.026253687315634266,1.5396825396825398,2.8947368421052633,58.19209039548023,40.897693525052226,-106.82984086723263,-71.83474050911263,-80.00206835240715,-258.9007667249516,3.690659793961991,186.0,-79.2141973687958,82.10000000000036,-63.68123480405302,227.88123480405375,9.209382597973672,154.99061740202706,91.9899961579531,96.66666666666667,49.01352186712848,72.89061740202665,8,-99.0,8.0,-80.5,-177.0,14.0,1,0.06697326818051175,-5.842105263157895,6780.0,-1.3837588511918704,6750.0,-1.8888888888888888,6758.0,0.06697326818051175
9026,2023-08-30,6936.0,6974.0,6870.0,6970.0,204603.0,-0.0031618281115263214,3.9523809523809526,-0.3090909090909091,53.64431486880467,42.79575702809671,-98.65315750148966,-54.6862609218133,-51.58979597431335,-231.73740160377565,3.8166943212181352,104.0,-67.37899278728491,61.399999999999636,-81.58531393098383,204.3853139309831,-10.092656965492097,132.89265696549137,107.47019623479446,84.67741935483872,36.09038183333801,71.49265696549155,8,-87.0,11.0,-30.5,-155.0,106.0,2,0.06516724336793533,1.5396825396825398,6958.0,-5.842105263157895,6780.0,-1.3837588511918704,6750.0,0.06516724336793533
9027,2023-08-31,6988.0,7026.0,6922.0,6956.0,581995.0,0.007497116493656364,-1.08,-0.9411764705882353,50.77399380804953,44.33516573972187,-152.94100533800338,-101.16168367782939,-95.92526514971723,-276.4309188599582,4.189246875779614,104.0,-72.74046088591513,106.60000000000036,-44.56167712592105,257.7616771259218,31.019161437039656,182.18083856296107,49.08079231009833,87.03957207139693,42.961040987102535,75.58083856296072,8,-113.0,-41.0,-36.5,-207.0,226.0,3,0.04207212364052659,3.9523809523809526,6936.0,1.5396825396825398,6958.0,-5.842105263157895,6780.0,0.04207212364052659
9028,2023-09-01,7028.0,7080.0,6912.0,6996.0,228514.0,0.005724098454493509,1.4705882352941178,1.0,60.52631578947369,46.948111502822435,-185.13209189291683,-138.33035077666955,-127.31552559720512,-309.26474137584046,4.566926547540428,168.0,-70.88772705414067,140.30000000000018,-24.375246597805017,304.9752465978054,57.96237670109713,222.63762329890324,-304.0,84.61538461538461,40.13162046472415,82.33762329890283,9,-125.0,-81.0,-76.5,-247.0,-128.0,4,0.038133181559476315,-1.08,6988.0,3.9523809523809526,6936.0,1.5396825396825398,6958.0,0.038133181559476315
9029,2023-09-04,7036.0,7092.0,7032.0,7076.0,119441.0,0.0011383039271486428,-1.5,-1.25,56.204379562043805,48.71896849119767,-180.79067971251516,-147.09893770091912,-124.43656005904722,-311.1608608382667,5.267678446427924,64.0,-58.74399597260708,144.0,-31.65037042808126,319.65037042808126,56.174814785959825,231.82518521404018,-304.8800000000001,80.41958041958041,40.35685882078752,87.82518521404054,9,-127.0,-126.0,-84.5,-255.0,0.0,0,0.03638430926662872,1.4705882352941178,7028.0,-1.08,6988.0,3.9523809523809526,6936.0,0.03638430926662872
9030,2023-09-05,7042.0,7080.0,6952.0,6990.0,160115.0,0.0008527572484366974,1.0,-1.3,57.72058823529413,50.09399547896977,-169.14907562886674,-147.75814013909803,-122.29393787736535,-310.9281884951797,5.3136436178521995,128.0,-42.647053730372136,141.80000000000018,-45.99114939053288,329.59114939053325,47.904425304734104,235.69557469526626,-296.4448000000002,77.47747747747748,36.193257861245556,93.89557469526645,9,-133.0,-134.0,-90.5,-261.0,-166.0,1,0.011928429423459175,-1.5,7036.0,1.4705882352941178,7028.0,-1.08,6988.0,0.011928429423459175
9031,2023-09-06,7008.0,7084.0,6974.0,7016.0,188929.0,-0.004828173814257264,-1.894736842105263,-0.15384615384615385,60.38461538461539,52.48240953405049,-112.84012295552384,-106.12528706084049,-83.73125923026964,-271.2770293370395,5.32078418665135,110.0,-24.949836791101916,99.5,-92.09551692356399,291.095516923564,3.7022415382180043,195.297758461782,-248.58700800000042,53.333333333333336,8.72152839106247,95.79775846178177,9,-95.60009765625,-100.0,-23.0369873046875,-227.0,-80.0,2,-0.005136986301369828,1.0,7042.0,-1.5,7036.0,1.4705882352941178,7028.0,-0.005136986301369828
9032,2023-09-07,6992.0,7026.0,6936.0,6936.0,176237.0,-0.0022831050228310223,-2.2142857142857144,-7.0,64.08163265306123,55.87452076450759,-67.22608857842897,-86.19618318551329,-64.42099459093424,-251.0347125045637,5.686191237203884,90.0,-8.902262863764918,78.19999999999982,-116.61229832557365,273.0122983255733,-19.20614916278646,175.6061491627861,-219.2835276800006,44.44444444444444,-4.054580339464806,97.40614916278659,9,-75.0,-84.0,-28.0,-211.0,-138.0,3,0.007151029748283744,-1.894736842105263,7008.0,1.0,7042.0,-1.5,7036.0,0.007151029748283744
9033,2023-09-08,7108.0,7166.0,7016.494140625,7132.0,198172.0,0.016590389016018392,2.250127377717391,-0.42857142857142855,73.12925170068027,59.40635359972255,-142.04042066013062,-202.3311706154327,-174.59846001347796,-361.43610654378426,6.185642675584761,174.0,8.353999955061227,187.69999999999982,-24.068592671459555,399.4685926714592,81.81570366426968,293.58429633572996,-322.5121865728006,74.78260869565217,23.007222232064763,105.88429633572972,9,-122.0,-163.0,-158.0,-327.0,-18.0,4,0.014912774338773138,-2.2142857142857144,6992.0,-1.894736842105263,7008.0,1.0,7042.0,0.014912774338773138
9034,2023-09-11,7158.0,7202.0,7114.0,7114.0,221632.0,0.007034327518289141,-3.0,-1.8333333333333333,77.66990291262135,61.570554990516,-148.38679326327474,-244.54959943828544,-220.91181007447358,-406.79922106397225,6.797658478978039,94.0,36.702710824836686,224.80000000000018,-11.744955113018477,461.34495511301884,106.52752244349085,343.0724775565095,-349.6814553784325,83.45864661654136,27.12746065163934,118.27247755650917,9,-122.0,-195.0,-219.0,-377.0,24.0,0,-0.03604358759430004,2.250127377717391,7108.0,-2.2142857142857144,6992.0,-1.894736842105263,7008.0,-0.03604358759430004
9035,2023-09-12,7278.0,7336.0,7178.0,7180.0,896005.0,0.016764459346185978,-2.0980392156862746,2.227272727272727,84.26966292134831,64.97337144079862,-243.8663740480688,-358.51567337372853,-338.398248445832,-520.2678321530384,7.976729580591021,178.0,75.34796261418614,329.3000000000002,46.96007795762489,611.6399220423755,188.13003897881208,470.4699610211883,-438.18693894815806,85.5,24.097040068210347,141.16996102118776,9,-154.0,-248.0,-348.5,-497.0,-184.0,1,-0.033250893102500734,-3.0,7158.0,2.250127377717391,7108.0,-2.2142857142857144,6992.0,-0.033250893102500734
9036,2023-09-13,7178.0,7266.0,7152.0,7228.0,337283.0,-0.013740038472107696,-1.2352941176470589,-0.5102040816326531,76.92307692307693,67.87882512024612,-118.37729627523731,-254.22288911165379,-236.73696798958372,-415.94414817805045,8.25051835913547,126.0,106.56119056596617,218.30000000000018,-82.1285360332904,518.7285360332908,68.08573198335489,368.5142680166455,-288.56824505334225,60.5,-5.857639078991269,150.21426801664518,9,-54.0,-148.0,-252.5,-397.0,-214.0,2,-0.042073000835887386,-2.0980392156862746,7278.0,-3.0,7158.0,2.250127377717391,7108.0,-0.042073000835887386
9037,2023-09-14,7134.0,7184.0,7064.0,7178.0,368682.0,-0.006129841181387596,3.2857142857142856,0.88,73.52941176470588,69.3236135619386,-57.54022236144647,-202.1580932583447,-190.90796095137011,-370.2913680661377,8.461340040956653,120.0,112.28292560180762,162.60000000000036,-146.14987321531862,471.34987321531935,8.225063392341326,316.9749366076594,-199.9114205480082,36.77737228508378,-34.528626361544205,154.3749366076593,9,2.0,-104.0,-210.5,-353.0,-300.0,3,-0.028875805999439286,-1.2352941176470589,7178.0,-2.0980392156862746,7278.0,-3.0,7158.0,-0.028875805999439286
9038,2023-09-15,7194.0,7238.0,7152.0,7178.0,626705.0,0.008410428931875602,-1.5294117647058822,-0.36363636363636365,74.46808510638297,71.35291417797627,-102.2718037491004,-248.1003539943431,-236.35153185915897,-429.51834913149014,9.154779606095143,104.0,126.57341069881022,205.60000000000036,-113.2098922059522,524.4098922059529,46.19505389702408,365.00494610297665,-219.72027849320693,47.794117647058826,-27.242901397319415,159.40494610297645,9,-58.0,-164.0,-289.0,-409.0,-236.0,4,-0.047261606894634434,3.2857142857142856,7134.0,-1.2352941176470589,7178.0,-2.0980392156862746,7278.0,-0.047261606894634434
9039,2023-09-18,7112.0,7224.0,7090.0,7198.0,223030.0,-0.011398387545176525,-1.0615384615384615,-5.375,60.266666666666666,71.63581178146211,-9.339643257158968,-152.16449295250732,-142.89790990001984,-345.6814620782916,9.657071720243962,134.0,138.94953221161813,109.80000000000018,-205.10389511380436,424.7038951138047,-47.65194755690209,267.25194755690245,-101.5482506438866,17.647058823529413,-52.39625674940448,157.45194755690227,9,24.0,-82.0,-212.0,-327.0,-184.0,0,-0.003093363329583765,-1.5294117647058822,7194.0,3.2857142857142856,7134.0,-1.2352941176470589,7178.0,-0.003093363329583765
9040,2023-09-19,7032.0,7096.0,6994.0,7096.0,430789.0,-0.011248593925759276,2.1875,0.7441860465116279,55.94059405940594,71.14203163421662,77.21239027603497,-58.133119205305775,-53.16935953242319,-264.48272846687087,10.068508592582608,118.0,139.87465359263024,19.0,-283.5909171767171,321.5909171767171,-132.2954585883581,170.2954585883581,304.0,13.970588235294118,-51.98177278377287,151.29545858835849,9,104.0,-2.0,-141.5999755859375,-244.0,-168.0,1,0.021331058020477744,-1.0615384615384615,7112.0,-1.5294117647058822,7194.0,3.2857142857142856,7134.0,0.021331058020477744
9041,2023-09-20,7106.0,7154.0,7048.0,7050.0,652842.0,0.010523321956769083,-2.533333333333333,-0.875,57.108433734939766,70.36723175442533,20.758584113984398,-113.04102795521794,-120.31336743968131,-336.905387279985,10.798603080682732,122.0,146.21253637262544,77.19999999999982,-208.91488307276632,363.31488307276595,-65.8574415363837,220.25744153638334,223.15999999999985,45.90163934426229,-16.665243812030255,143.05744153638312,9,59.0,-76.0,-199.5,-311.0,-290.0,2,-0.0016887137630171578,2.1875,7032.0,-1.0615384615384615,7112.0,-1.5294117647058822,7194.0,-0.0016887137630171578
9042,2023-09-21,7350.0,7430.0,7008.0,7008.0,440191.0,0.03433717984801565,-1.4678362573099415,6.107142857142857,65.57059961315281,69.52738152247784,-186.75831196830586,-327.1911089960704,-359.316406488706,-577.0628927835987,11.633744974663895,422.0,158.09962408618412,291.60000000000036,0.990187437089844,582.2098125629109,146.2950937185451,436.9049062814556,-356.0,81.65137614678899,20.969909238455813,145.3049062814554,9,-138.0,-273.0,-396.0,-555.0,-528.0,3,-0.05251700680272109,-2.533333333333333,7106.0,2.1875,7032.0,-1.0615384615384615,7112.0,-0.05251700680272109
9043,2023-09-22,7298.0,7348.0,7250.0,7318.0,431979.0,-0.007074829931972837,1.45,-0.05847953216374269,62.15213358070501,67.80318493004269,-117.308773320412,-244.57057720646117,-302.2403809910984,-519.2802994637013,12.564623201008848,100.0,171.4570991990313,212.19999999999982,-58.64242845719218,483.0424284571918,76.77878577140382,347.6212142285958,-295.27999999999975,69.72477064220183,11.063335100806107,135.42121422859583,9,-86.0,-221.0,-316.0,-503.0,-460.0,4,-0.06357906275691971,-1.4678362573099415,7350.0,-2.533333333333333,7106.0,2.1875,7032.0,-0.06357906275691971
9044,2023-09-25,7312.0,7318.0,7222.0,7252.0,193504.0,0.0019183337900794406,1.6666666666666667,-3.0,62.43093922651934,65.3766600750617,-119.76070894051736,-228.38009067954226,-310.316735040823,-525.9524817097281,13.552000787625234,96.0,186.4626280454595,199.60000000000036,-48.31373711956894,447.51373711956967,75.64313144021526,323.55686855978547,-304.0,72.93577981651376,15.966469007041923,123.95686855978468,9,-100.0,-235.0,-330.0,-517.0,-428.0,0,-0.04841356673960617,1.45,7298.0,-1.4678362573099415,7350.0,-2.533333333333333,7106.0,-0.04841356673960617
9045,2023-09-26,7424.0,7424.0,7270.0,7282.0,286962.0,0.015317286652078765,1.1690140845070423,2.3666666666666667,67.86941580756013,64.37069772889316,-233.41918711856852,-320.08967966073396,-413.937893082757,-633.220162900705,14.774452037270525,154.0,188.85529090620457,288.3000000000002,15.17454203345551,561.4254579665449,151.7372710167274,424.862728983273,-407.5600000000004,98.5781990521327,39.44914038992994,136.56272898327234,9,-212.0,-346.0,-482.0,-629.0,-292.0,1,-0.06681034482758619,1.6666666666666667,7312.0,1.45,7298.0,-1.4678362573099415,7350.0,-0.06681034482758619
9046,2023-09-27,7388.0,7460.0,7356.0,7448.0,354091.0,-0.004849137931034475,1.4761904761904763,-0.4225352112676056,66.72297297297297,63.61442675203396,-183.82968458850064,-261.9194744059614,-371.4809925967884,-593.8945765005883,16.056646187276364,104.0,183.17555310688476,229.69999999999982,-48.60244812351539,508.002448123515,90.54877593824222,368.8512240617574,-363.28880000000026,84.070796460177,22.130647011794338,139.15122406175743,9,-161.0,-295.0,-446.0,-593.0,-138.0,2,-0.07092582566323768,1.1690140845070423,7424.0,1.6666666666666667,7312.0,1.45,7298.0,-0.07092582566323768
9047,2023-09-28,7282.0,7404.0,7226.0,7392.0,619405.0,-0.014347590687601497,1.6567164179104477,1.8333333333333333,57.41056218057921,61.71914642694465,-61.04795097658371,-139.9391565957103,-263.6043895500161,-484.9919414321703,16.632587651359408,178.0,156.50500536110667,109.0,-162.40026761799982,380.4002676179998,-26.700133808999453,244.70013380899945,-239.8772480000007,25.210084033613445,-33.655405364492495,135.7001338089997,9,-55.0,-189.0,-340.0,-487.0,48.0,3,-0.06399340840428458,1.4761904761904763,7388.0,1.1690140845070423,7424.0,1.6666666666666667,7312.0,-0.06399340840428458
9048,2023-09-29,7296.0,7418.0,7260.0,7334.0,602476.0,0.001922548750343367,-1.8727272727272728,0.34545454545454546,56.06326889279438,61.25210222984773,-65.99807724678612,-140.0102090616183,-280.3621019553375,-496.2658375992287,16.866675950651704,158.0,141.10104597308782,109.60000000000036,-158.09534923110732,377.29534923110805,-24.24767461555348,243.4476746155542,-237.16215808000106,31.092436974789916,-23.643414075916017,133.84767461555393,9,-69.0,-199.60009765625,-354.0,-501.0,-90.0,4,-0.06496710526315785,1.6567164179104477,7282.0,1.4761904761904763,7388.0,1.1690140845070423,7424.0,-0.06496710526315785
9049,2023-10-02,7292.0,7450.0,7249.1982421875,7322.0,473480.0,-0.0005482456140351033,-2.4739732044805622,0.7894736842105263,50.68493150684931,60.6681397240081,-37.74972936116956,-122.10853851427146,-279.99686287236,-490.2378721704008,17.084872383608886,200.8017578125,131.23363455092112,92.80000000000018,-169.0328916653907,354.63289166539107,-38.11644583269572,223.71644583269608,-217.11567175680102,28.205128205128204,-21.704060224373833,130.9164458326956,10,-58.0,-191.0,-350.0,-497.0,36.0,0,-0.06226001097092704,-1.8727272727272728,7296.0,1.6567164179104477,7282.0,1.4761904761904763,7388.0,-0.06226001097092704
9050,2023-10-03,7126.0,7300.0,7126.0,7248.0,394703.0,-0.022764673614920405,-1.8524590163934427,4.066666666666666,47.610294117647065,59.61279087764224,159.79003741919405,53.23666773256082,-117.12094134316976,-322.61171728127556,17.75380258223862,174.0,110.81591347398717,-77.39999999999964,-331.18681480405303,176.38681480405376,-204.2934074020268,49.493407402027515,-35.711044886528725,0.0,-46.56316514023848,126.89340740202691,10,108.0,7.0,-184.0,-331.0,212.0,1,-0.033960145944428866,-2.4739732044805622,7292.0,-1.8727272727272728,7296.0,1.6567164179104477,7282.0,-0.033960145944428866
9051,2023-10-04,6972.0,7174.77490234375,6946.0,7090.0,373939.0,-0.0216110019646365,-1.6914694393382352,0.9672131147540983,43.23873121869783,57.131472167147244,327.1908128354089,215.44745599785256,36.60781148116257,-167.80068723889235,18.193788619421603,228.77490234375,108.59758782797508,-229.60000000000036,-489.6553787176226,30.455378717621898,-359.62768935881104,-99.57231064118969,488.0,5.158730158730158,-40.880763695884944,130.0276893588111,10,231.0,193.0,-59.5,-177.0,444.0,2,0.02294893861158931,-1.8524590163934427,7126.0,-2.4739732044805622,7292.0,-1.8727272727272728,7296.0,0.02294893861158931
9052,2023-10-05,7042.0,7092.0,6958.0,6980.0,210736.0,0.010040160642570184,-1.528301886792453,-0.5254237288135594,43.70860927152317,55.08219168834927,233.4569393724978,157.45836554285052,-35.62808332235181,-235.42474216621122,19.015079664882133,134.0,118.43407891050265,-162.10000000000036,-414.52061805846824,90.32061805846752,-288.3103090292343,-35.889690970766424,407.72000000000025,19.047619047619047,-25.664088639665568,126.21030902923376,10,161.0,144.0,-144.0,-247.0,340.0,3,0.029537063334279967,-1.6914694393382352,6972.0,-1.8524590163934427,7126.0,-2.4739732044805622,7292.0,0.029537063334279967
9053,2023-10-06,7214.0,7214.0,7048.0,7066.0,277328.0,0.024424879295654733,1.2432432432432432,2.3870967741935485,53.929121725731896,54.137545299372874,53.96329303447237,-6.527896075491299,-208.94303588083858,-402.5555267382988,18.882025563880344,172.0,126.88459563974902,4.600000000000364,-243.74305644446122,252.94305644446194,-119.57152822222997,128.7715282222307,225.64559999999983,53.17460317460318,4.831227034577637,124.17152822223079,10,-11.0,-28.0,-303.0,-354.0,318.0,4,0.01607984474632662,-1.528301886792453,7042.0,-1.6914694393382352,6972.0,-1.8524590163934427,7126.0,0.01607984474632662
9054,2023-10-09,6900.0,7160.0,6892.0,7160.0,395653.0,-0.043526476296090966,1.0615384615384615,-1.7567567567567568,45.69190600522194,51.673377543557535,339.02747808959157,302.67041730105575,101.80704039289958,-86.1653272992271,18.472222397633082,322.0,96.19776573003128,-296.5,-580.3498491140535,-12.65015088594646,-438.4249245570263,-154.57507544297368,529.772688,1.9607843137254901,-48.634892943089646,141.92492455702663,10,276.0,276.0,25.0,-40.0,736.0,0,0.04434782608695653,1.2432432432432432,7214.0,-1.528301886792453,7042.0,-1.6914694393382352,6972.0,0.04434782608695653
9055,2023-10-10,7036.0,7124.0,6878.0,6950.0,983305.0,0.01971014492753631,-1.1391304347826088,-0.33076923076923076,47.80426599749059,49.571298990726156,158.9131336618675,155.58787202658823,-35.28479941620208,-217.36331384577352,17.25240304838802,246.0,74.17788144961196,-148.39999999999964,-438.19150399802675,141.39150399802747,-293.2957519990132,-3.504248000986081,372.2617804800002,47.023809523809526,-3.9935540003458314,144.89575199901336,10,128.0,133.0,-126.5,-176.0,694.0,1,0.04150085275724846,1.0615384615384615,6900.0,1.2432432432432432,7214.0,-1.528301886792453,7042.0,0.04150085275724846
9056,2023-10-11,6876.0,7112.0,6874.0,7006.0,423765.0,-0.022740193291643007,-2.5522388059701493,-1.5116279069767442,34.304635761589395,47.00397383306061,266.6939317839642,307.57211309982995,124.51409663850882,-54.17743043907922,16.23278686616639,238.0,44.562298685286805,-293.3000000000002,-614.28867007381,27.68867007380959,-453.79433503690507,-132.8056649630953,500.4460736512001,0.5882352941176471,-44.63102850200381,160.49433503690483,10,286.0,291.0,32.5,-16.0,750.0,2,0.06719022687609066,-1.1391304347826088,7036.0,1.0615384615384615,6900.0,1.2432432432432432,7214.0,0.06719022687609066
9057,2023-10-12,6928.0,6972.0,6844.0,6910.0,275407.0,0.0075625363583478045,1.4150943396226414,-0.13846153846153847,37.74834437086093,44.968982219512455,177.90709780977522,252.28246470440718,76.45926222960406,-101.28365106145611,16.04566601587499,128.0,-4.669339662451421,-231.0,-569.5007191160275,107.50071911602754,-400.25035955801377,-61.74964044198623,408.25038775910434,22.702702702702705,-18.614692163215164,169.25035955801397,10,219.0,224.0,-17.800048828125,-68.0,786.0,3,0.07043879907621253,-2.5522388059701493,6876.0,-1.1391304347826088,7036.0,1.0615384615384615,6900.0,0.07043879907621253
9058,2023-10-13,6854.0,6959.35986328125,6824.0,6908.0,284867.0,-0.010681293302540418,-1.3747344435307018,-3.0,35.414012738853515,43.27221346751292,204.07674951578974,315.6900861537688,152.01398606862313,-21.077977694438232,15.549216047381778,135.35986328125,-56.110432724263774,-288.0,-652.2694202458906,76.26942024589061,-470.13471012294576,-105.86528987705424,433.0253489831939,8.928571428571429,-27.216577259462156,182.13471012294536,10,208.0,288.0,58.5,6.0,862.0,4,0.07703530784943102,1.4150943396226414,6928.0,-2.5522388059701493,6876.0,-1.1391304347826088,7036.0,0.07703530784943102
9059,2023-10-16,7090.0,7110.0,6898.0,6920.0,402943.0,0.03443244820542746,1.019047619047619,-3.1481481481481484,40.14167650531287,42.44236706614246,-71.06333807379178,82.17030818370222,-81.20431464838475,-248.98989445456573,15.359382225559862,256.0,-83.62602297660578,-50.899999999999636,-415.6833675801554,313.8833675801561,-233.2916837900775,131.49168379007824,141.46230710521104,88.66666666666667,57.92303739588168,182.3916837900781,10,-71.0,52.0,-124.5,-230.0,622.0,0,0.06234132581100149,-1.3747344435307018,6854.0,1.4150943396226414,6928.0,-2.5522388059701493,6876.0,0.06234132581100149
9060,2023-10-17,7182.0,7182.0,7034.0,7080.0,267967.0,0.012976022566995704,1.9019607843137254,0.6,44.114285714285714,42.539650898985556,-172.41571729629322,2.091344296823081,-166.97508439499688,-331.9653809098854,16.087550639743217,148.0,-110.12452085667428,33.600000000000364,-327.9093505378214,395.10935053782214,-147.15467526891098,214.3546752689117,0.5668302525855324,100.0,72.86233869310298,180.75467526891097,10,-163.0,-40.0,-182.5,-322.0,548.0,1,0.06321358952937906,1.019047619047619,7090.0,-1.3747344435307018,6854.0,1.4150943396226414,6928.0,0.06321358952937906
9061,2023-10-18,7094.0,7260.0,7082.0,7230.0,310995.0,-0.012252854358117515,-1.225,-1.3333333333333333,44.57274826789838,42.635666343027246,-72.96292316419567,93.9638128995357,-72.4794234368992,-235.04162145384726,16.60548118226633,178.0,-133.2156900132377,-53.80000000000018,-415.64532898080233,308.04532898080197,-234.72266449040126,127.1226644904009,-270.0,61.92660550458715,33.11809541951031,180.92266449040122,10,-52.0,48.0,-17.0,-180.0,642.0,2,0.0896532280800677,1.9019607843137254,7182.0,1.019047619047619,7090.0,-1.3747344435307018,6854.0,0.0896532280800677
9062,2023-10-19,6964.0,7096.0,6964.0,7058.0,363080.0,-0.018325345362278034,-1.8085106382978724,0.6911764705882353,41.01731601731601,41.20102126431438,50.07515584141311,204.0233188372731,61.22108409245266,-96.24032683081168,15.360022067952148,132.0,-144.84704287112527,-164.5,-522.0869419492155,193.08694194921554,-343.29347097460777,14.293470974607771,-131.27999999999975,32.11009174311927,3.4421638981640257,178.79347097460794,10,78.0,178.0,113.0,-50.0,830.0,3,0.09506031016657102,-1.225,7094.0,1.9019607843137254,7182.0,1.019047619047619,7090.0,0.09506031016657102
9063,2023-10-20,6834.0,6946.0,6786.0,6928.0,596581.0,-0.01866743251005165,1.4615384615384615,1.0,38.39918946301925,40.39071942629185,134.66500050817376,313.55540990087775,190.52138797166026,40.96828198958974,14.201500260385558,178.0,-141.9462566357697,-271.3000000000002,-642.5312940528711,99.93129405287073,-456.9156470264352,-85.68435297356518,426.0,10.126582278481013,-17.831544478788093,185.61564702643528,10,189.0,289.0,249.0,80.0,990.0,4,0.12876792508047985,-1.8085106382978724,6964.0,-1.225,7094.0,1.9019607843137254,7182.0,0.12876792508047985
9064,2023-10-23,6958.0,6982.0,6774.0,6850.0,413930.0,0.018144571261340392,1.6666666666666667,-1.148936170212766,45.65217391304348,40.15159808357551,22.079395007535823,170.41192189124376,69.76271431208716,-76.59365259354581,13.137507866753733,208.0,-142.1251044860237,-129.60000000000036,-493.0098165113304,233.8098165113297,-311.3049082556654,52.10490825566467,292.52000000000044,37.86008230452675,6.1024907593458515,181.70490825566526,10,59.0,159.0,125.0,-44.0,942.0,0,0.10893935038804248,1.4615384615384615,6834.0,-1.8085106382978724,6964.0,-1.225,7094.0,0.10893935038804248
9065,2023-10-24,6928.0,6992.0,6892.0,6966.0,491297.0,-0.004311583788444984,1.2222222222222223,-0.35185185185185186,48.783185840707965,41.76032587014423,39.27913449699463,170.06700813318275,100.530088524255,-39.43438346792027,11.485626380055832,100.0,-173.30320423508965,-134.80000000000018,-467.9897515324719,198.38975153247156,-301.3948757662365,31.794875766236146,303.45920000000024,31.68724279835391,-3.2930325816304453,166.59487576623604,10,89.0,189.0,155.0,-14.0,1002.0,1,0.1131639722863742,1.6666666666666667,6958.0,1.4615384615384615,6834.0,-1.8085106382978724,6964.0,0.1131639722863742
9066,2023-10-25,6864.0,6950.0,6846.0,6924.0,542158.0,-0.009237875288683584,-1.1666666666666667,1.5789473684210527,45.061043285238625,42.57284797174175,113.31411525771819,203.21643801217942,164.8919779497046,30.914462334939344,9.671474784102369,104.0,-169.30547631854824,-172.60000000000036,-479.4895909811612,134.28959098116047,-326.0447954905803,-19.1552045094204,349.1608320000005,27.95031055900621,-8.671685082565649,153.44479549058028,10,153.0,253.0,219.0,50.0,1066.0,2,0.12616550116550118,1.2222222222222223,6928.0,1.6666666666666667,6958.0,1.4615384615384615,6834.0,0.12616550116550118
9067,2023-10-26,6816.0,6864.0,6778.0,6822.0,292602.0,-0.006993006993006978,-1.0975609756097562,0.1,38.140643623361136,42.875806958909266,160.65025502997833,226.10751240920217,214.5733639811824,84.34609067218207,8.946788832787266,86.0,-180.94840939015467,-197.30000000000018,-496.40258757604806,101.8025875760477,-346.8512937880241,-47.74870621197624,379.59439872000075,19.26605504587156,-14.631683513627465,149.55129378802383,10,201.0,301.0,281.5,159.0,1226.0,3,0.13497652582159625,-1.1666666666666667,6864.0,1.2222222222222223,6928.0,1.6666666666666667,6958.0,0.13497652582159625
9068,2023-10-27,6822.0,6842.0,6746.0,6820.0,180776.0,0.0008802816901407606,3.5714285714285716,-0.3333333333333333,47.153284671532845,43.65487453293371,167.21851045958192,192.65330208437626,211.84208144506374,84.41063473694157,8.169701241406448,96.0,-155.48651188720487,-167.60000000000036,-446.8428861647735,111.64288616477279,-307.22144308238694,-27.978556917613787,356.7306227712006,30.89430894308943,-6.752290579574034,139.62144308238672,10,181.0,281.0,322.5,239.0,1276.0,4,0.1424802110817942,-1.0975609756097562,6816.0,-1.1666666666666667,6864.0,1.2222222222222223,6928.0,0.1424802110817942
9069,2023-10-30,6838.0,6932.0,6816.16796875,6868.0,595211.0,0.0023453532688362255,-2.1448722027786618,-15.0,42.080000000000005,43.42884278690196,124.8415431229032,148.5110715541732,199.94439675981357,75.55588109618748,6.967530359871667,115.83203125,-139.03658205836018,-128.89999999999964,-376.6774043475507,118.87740434755142,-252.78870217377516,-5.011297826224109,314.76678540492867,37.39837398373984,0.899183603513336,123.88870217377531,10,165.0,265.0,306.5,239.0,1268.0,0,0.14419420883299217,3.5714285714285716,6822.0,-1.0975609756097562,6816.0,-1.1666666666666667,6864.0,0.14419420883299217
9070,2023-10-31,6884.0,6948.0,6780.0,6878.0,601844.0,0.006727113190991618,1.507462686567164,-0.2,50.352112676056336,44.070994387808405,35.90013536077822,87.96127551166683,159.31057537059314,36.30666632240536,6.7190329776380615,168.0,-109.3062295127238,-70.80000000000018,-309.32670599668654,167.72670599668618,-190.06335299834336,48.463352998343,244.36077828063299,67.64705882352942,25.506333578719975,119.2633529983433,10,37.0,219.0,260.5,193.0,1240.0,1,0.147588611272516,-2.1448722027786618,6838.0,3.5714285714285716,6822.0,-1.0975609756097562,6816.0,0.147588611272516
9071,2023-11-01,7132.0,7218.0,6988.0,7110.0,1176992.0,0.036025566531086683,1.3711340206185567,3.6666666666666665,57.65765765765766,45.91992123673525,-230.36840121677324,-155.40502149111035,-79.49263942414291,-203.59157673212758,7.10320298995831,334.0,-98.08541793291351,169.19999999999982,-82.14384081519802,420.54384081519765,43.5280795924009,294.87192040759874,-386.0,81.77966101694916,35.644282729996746,125.67192040759912,11,-150.0,-29.0,13.0,-55.0,878.0,2,0.11189007291082453,1.507462686567164,6884.0,-2.1448722027786618,6838.0,3.5714285714285716,6822.0,0.11189007291082453
9072,2023-11-02,7250.0,7364.0,7144.0,7224.0,982476.0,0.016545148625911388,-1.3655913978494623,1.1818181818181819,64.38953488372093,48.807737394590994,-339.20382576458906,-270.91305569253564,-185.70345264593925,-312.1146532550765,7.744298884603193,232.0,-99.32299123024859,276.8000000000002,-3.8470718666339963,557.4470718666344,136.47646406668355,417.1235359333168,-494.5600000000004,81.55339805825243,29.442944048978248,140.32353593331695,11,-195.0,-152.0,-90.0,-158.0,752.0,3,0.09379310344827596,1.3711340206185567,7132.0,1.507462686567164,6884.0,-2.1448722027786618,6838.0,0.09379310344827596
9073,2023-11-03,7330.0,7454.0,7172.0,7288.0,359466.0,0.011034482758620623,-1.0583941605839415,1.6153846153846154,59.83606557377049,50.383725356894,-381.5737418871813,-360.24709722859643,-252.48368801660854,-381.88471629719425,8.304658600307427,282.0,-93.58805364956424,351.0,45.68842489239887,656.3115751076011,198.34421244619898,503.655787553801,-550.2176,81.60237388724035,32.70673671268406,152.65578755380065,11,-230.0,-230.0,-170.0,-238.0,812.0,4,0.0971350613915416,-1.3655913978494623,7250.0,1.3711340206185567,7132.0,1.507462686567164,6884.0,0.0971350613915416
9074,2023-11-06,7206.0,7372.0,7206.0,7320.0,701115.0,-0.016916780354706673,-1.912280701754386,-2.7142857142857144,50.95846645367412,50.625423202779125,-244.3963046189765,-223.611604380274,-117.39938894494571,-248.24004265215808,8.965140775531491,166.0,-71.46835608438232,211.69999999999982,-107.30443818056301,530.7044381805626,52.19778090971886,371.2022190902808,-385.76454399999966,63.20474777448071,19.91533823220729,159.50221909028124,11,-106.0,-106.0,-44.300048828125,-114.0,902.0,0,0.12378573411046356,-1.0583941605839415,7330.0,-1.3655913978494623,7250.0,1.3711340206185567,7132.0,0.12378573411046356
9075,2023-11-07,7328.0,7390.0,7164.0,7222.0,242251.0,0.016930335831251808,-1.0360360360360361,-0.9298245614035088,59.09797822706066,52.18508264075935,-339.37862560060603,-340.04851491536465,-232.4072549346074,-364.64204353866535,9.487124036595091,226.0,-26.404677611292755,319.10000000000036,-32.95615580764297,671.1561558076437,143.07192209617915,495.1280779038216,-469.7386713599999,72.96137339055794,30.70634051080816,176.02807790382155,11,-228.0,-228.0,-160.5,-236.0,766.0,1,0.10616812227074246,-1.912280701754386,7206.0,-1.0583941605839415,7330.0,-1.3655913978494623,7250.0,0.10616812227074246
9076,2023-11-08,7338.0,7464.0,7336.0,7420.0,519215.0,0.0013646288209607782,-1.9767441860465116,-0.7735849056603774,66.03773584905662,55.28475955472551,-307.39694195923494,-330.6126574194486,-234.44552312995438,-368.25844267403227,10.129841453136674,136.0,-5.598636211661869,306.0,-69.20632920252865,681.2063292025287,118.39683539873567,493.6031646012643,-443.99435107839963,60.62499999999999,16.380866331354305,187.6031646012642,11,-233.0,-233.0,-154.5,-246.0,832.0,2,0.1071136549468521,-1.0360360360360361,7328.0,-1.912280701754386,7206.0,-1.0583941605839415,7330.0,0.1071136549468521
9077,2023-11-09,7416.0,7426.0,7286.0,7300.0,339394.0,0.01062959934587071,1.0588235294117647,-1.4146341463414633,76.12208258527828,58.503514878475,-325.574084382768,-390.18328984442815,-305.0896427451098,-439.10099365822225,10.513394249786005,140.0,13.78343819803922,359.60000000000036,-49.10444861261658,768.3044486126173,155.24777569369235,563.9522243063084,-476.39480299212755,84.0,33.97622637519381,204.35222430630844,11,-294.0,-311.0,-232.0,-324.0,738.0,3,0.08009708737864085,-1.9767441860465116,7338.0,-1.0360360360360361,7328.0,-1.912280701754386,7206.0,0.08009708737864085
9078,2023-11-10,7382.0,7400.0,7264.0,7378.0,352376.0,-0.004584681769147836,5.8,0.034482758620689655,70.703125,61.68386210069723,-227.73287510997943,-331.5999754645063,-265.2666998560653,-397.9089176604766,10.747112505510948,152.0,48.34801892694759,299.1999999999998,-122.46267385941519,720.8626738594148,88.36866307029231,510.0313369297073,-400.4432187527573,72.66666666666667,20.232472358274947,210.83133692970753,11,-260.0,-277.0,-187.5,-290.0,708.0,4,0.08398807911135187,1.0588235294117647,7416.0,-1.9767441860465116,7338.0,-1.0360360360360361,7328.0,0.08398807911135187
9079,2023-11-13,7532.0,7532.0,7368.0,7402.0,379449.0,0.020319696559198075,1.523076923076923,32.5,76.3986013986014,64.57791640320224,-300.54142912561656,-470.9336216778547,-407.83859076213594,-538.781620383551,11.83483576211831,164.0,108.18198835161547,427.10000000000036,-40.03185335728267,894.2318533572834,193.53407332135885,660.6659266786419,-511.84776125253666,100.0,43.08497067375286,233.56592667864152,11,-272.0,-393.0,-337.5,-440.0,574.0,0,0.08098778544875196,5.8,7382.0,1.0588235294117647,7416.0,-1.9767441860465116,7338.0,0.08098778544875196
9080,2023-11-14,7636.0,7652.0,7470.0,7506.0,345487.0,0.013807753584705207,1.2469135802469136,1.0,82.60135135135135,67.34943792472376,-320.33944587197675,-568.3149545183433,-503.24226859018563,-634.4578180354256,12.728587159580812,182.0,155.69337624374475,508.39999999999964,-15.21592995746687,1032.0159299574661,246.59203502126638,770.2079649787329,-564.6629851272828,95.87628865979381,33.839317313957125,261.8079649787332,11,-238.0,-437.0,-460.0,-544.0,584.0,1,0.06181246726034573,1.523076923076923,7532.0,5.8,7382.0,1.0588235294117647,7416.0,0.06181246726034573
9081,2023-11-15,7730.0,7744.0,7588.0,7644.0,397553.0,0.012310110005238295,1.736842105263158,0.6615384615384615,87.15447154471545,69.87887533150092,-358.2682655600329,-645.3097593854163,-586.2803313469376,-721.1634888546942,13.358038385705218,156.0,217.62524052743356,570.6000000000004,-17.68149366560465,1158.8814936656054,276.45925316719786,864.7407468328029,-588.9834269120092,97.08333333333333,28.411890819659064,294.1407468328027,11,-276.0,-485.0,-563.5,-638.0,468.0,2,0.04708926261319535,1.2469135802469136,7636.0,1.523076923076923,7532.0,5.8,7382.0,0.04708926261319535
9082,2023-11-16,7626.0,7766.0,7616.0,7728.0,523400.0,-0.013454075032341528,-1.459016393442623,-1.186046511627907,80.27108433734941,72.14943297189858,-218.2779777032638,-515.6069040360935,-471.7850650530563,-610.974678483899,14.817698919395589,150.0,266.94830838467624,433.5,-182.33986298555737,1049.3398629855574,125.58006850722177,741.4199314927782,-400.56574714432827,72.11155378486056,-1.2831523983252566,307.9199314927785,11,-161.0,-370.0,-461.5,-534.0,584.0,3,0.07133490689745603,1.736842105263158,7730.0,1.2469135802469136,7636.0,1.523076923076923,7532.0,0.07133490689745603
9083,2023-11-17,7714.0,7716.0,7576.0,7640.0,243832.0,0.011539470233411953,2.58974358974359,-0.7254901960784313,81.28571428571429,75.5191271754586,-274.99829815254634,-563.1734012446104,-551.7904402627819,-691.6684393243313,15.807720700292894,140.0,292.3136551655589,477.5,-155.98642655667572,1110.9864265566757,160.75678672166214,794.2432132783379,-402.0752276012354,86.93467336683418,8.615443048134296,316.74321327833786,11,-249.0,-458.0,-564.5,-622.0,420.0,4,0.057039149598133276,-1.459016393442623,7626.0,1.736842105263158,7730.0,1.2469135802469136,7636.0,0.057039149598133276
9084,2023-11-20,7716.0,7768.0,7652.0,7712.0,164961.0,0.00025926886180971387,1.1481481481481481,0.05405405405405406,80.67846607669617,77.91695915875145,-220.20368499675988,-532.7907300352963,-547.2196395080628,-687.6815049669258,17.13924651824701,116.0,299.8795172372111,441.60000000000036,-212.1066459409285,1095.3066459409292,114.74667702953593,768.4533229704648,-331.42319118503747,82.5503355704698,2.76213010792317,326.8533229704644,11,-200.0,-459.0,-614.0,-624.0,432.0,0,0.048470710212545454,2.58974358974359,7714.0,-1.459016393442623,7626.0,1.736842105263158,7730.0,0.048470710212545454
9085,2023-11-21,7712.0,7744.0,7652.0,7700.0,141406.0,-0.0005184033177811909,1.4210526315789473,3.0,76.07913669064749,79.03267036337263,-174.3385584495918,-492.2835049536734,-540.4283939572724,-678.9663560695644,18.604042870128257,92.0,313.1203200921509,398.39999999999964,-261.83868092489683,1058.638680924896,68.2806595375514,728.5193404624479,-258.4070167717309,70.83333333333334,-8.34345583043887,330.1193404624481,11,-196.0,-455.0,-631.5,-620.0,406.0,1,0.0510892116182573,1.1481481481481481,7716.0,2.58974358974359,7714.0,-1.459016393442623,7626.0,0.0510892116182573
9086,2023-11-22,7730.0,7744.0,7668.0,7732.0,234580.0,0.002334024896265552,4.846153846153846,-0.16666666666666666,73.71541501976284,78.76526285609316,-146.26729982464167,-465.96889923437993,-552.1466452872664,-691.9709317376601,19.891413903124512,76.0,352.54154295932403,373.10000000000036,-276.4906079175662,1022.6906079175669,48.30469604121663,697.8953039587841,-219.81375375281914,80.20833333333334,1.2771386751192324,324.79530395878334,11,-214.0,-473.0,-649.5,-638.0,312.0,2,0.06338939197930138,1.4210526315789473,7712.0,1.1481481481481481,7716.0,2.58974358974359,7714.0,0.06338939197930138
9087,2023-11-23,7736.0,7802.0,7672.0,7724.0,159817.0,0.0007761966364812078,-1.2413793103448276,-6.0,71.64179104477611,78.8695590832905,-114.10062587775155,-421.10091645826196,-550.2471915150782,-692.5705601895652,20.966627388784474,130.0,373.4511514131955,333.10000000000036,-284.73523608430423,950.935236084305,24.18238195784761,642.0176180421531,-179.40727807731128,70.79646017699115,-7.474768513937718,308.91761804215247,11,-151.0,-462.0,-644.0,-644.0,346.0,3,0.059720785935884146,4.846153846153846,7730.0,1.4210526315789473,7712.0,1.1481481481481481,7716.0,0.059720785935884146
9088,2023-11-24,7794.0,7794.0,7672.0,7740.0,178242.0,0.007497414684591419,3.5185185185185186,4.5,83.71559633027523,79.68255852014315,-120.1472126873141,-424.30157853241053,-601.4451783169898,-738.8383165076539,21.930718266373287,122.0,389.1644317994542,342.5,-234.50624825585692,919.5062482558569,53.99687587207154,631.0031241279285,-188.32582246184938,94.66666666666667,13.891077820961783,288.5031241279285,11,-158.0,-520.0,-702.0,-702.0,756.0,4,0.05337439055683868,-1.2413793103448276,7736.0,4.846153846153846,7730.0,1.4210526315789473,7712.0,0.05337439055683868
9089,2023-11-27,7824.0,7834.0,7628.0,7782.0,214992.0,0.0038491147036181506,5.645161290322581,0.7777777777777778,81.7948717948718,79.5929496805343,-116.63672428132759,-396.99984404809584,-621.5108101905589,-758.0260195371156,23.420588340103286,206.0,389.27404867507994,323.1999999999998,-198.9839159771691,845.3839159771687,62.10804201141582,584.2919579885838,-22.0,95.14563106796116,12.828816572029908,261.09195798858434,11,-119.0,-534.0,-751.0,-732.0,642.0,0,0.039621676891615554,3.5185185185185186,7794.0,-1.2413793103448276,7736.0,4.846153846153846,7730.0,0.039621676891615554
9090,2023-11-28,7900.0,7900.0,7722.0,7774.0,357368.0,0.00971370143149275,1.8253968253968254,3.0,83.21513002364065,79.15524506708155,-169.0248999161031,-414.21813809192645,-683.9094565859068,-823.1729664589438,24.893083456826623,178.0,406.1105011918007,348.39999999999964,-115.568419977948,812.3684199779473,116.41579001102582,580.3842099889735,-272.0,100.0,14.322189087348164,231.98420998897396,11,-162.0,-577.0,-833.0,-808.0,606.0,1,0.03139240506329122,5.645161290322581,7824.0,3.5185185185185186,7794.0,-1.2413793103448276,7736.0,0.03139240506329122
9091,2023-11-29,7930.0,7990.0,7814.0,7856.0,247529.0,0.0037974683544304,-1.2278481012658229,0.5873015873015873,82.20551378446115,79.37018167231619,-187.37600504685997,-401.97829553097836,-702.0646760743857,-843.9832746500306,26.63961783336452,176.0,403.738698751381,338.5,-110.54553748683065,787.5455374868307,113.97723125658467,563.0227687434153,-302.0,83.42541436464089,-2.3628170899170016,224.52276874341518,11,-147.0,-562.0,-863.0,-838.0,496.0,2,0.02370744010088277,1.8253968253968254,7900.0,5.645161290322581,7824.0,3.5185185185185186,7794.0,0.02370744010088277
9092,2023-11-30,7930.0,7970.0,7884.0,7910.0,798524.0,0.0,-1.3888888888888888,0.2702702702702703,85.86387434554973,79.87886612340901,-156.13832270352304,-367.25152535804773,-697.8417345958806,-837.0953595832088,27.80388199839997,86.0,384.2147694900341,304.5,-138.60839828599,747.60839828599,82.94580085700454,526.0541991429955,-287.52000000000044,83.42541436464089,-3.8564370508135255,221.5541991429951,11,-121.0,-562.0,-863.0,-838.0,614.0,3,0.014123581336696,-1.2278481012658229,7930.0,1.8253968253968254,7900.0,5.645161290322581,7824.0,0.014123581336696
9093,2023-12-01,8042.0,8082.0,7930.0,7932.0,470507.0,0.014123581336696,-1.6666666666666667,5.5,85.12396694214875,80.37281066401485,-242.18717882897363,-446.04421763777646,-802.5539035296242,-941.1988338290403,28.810263246555788,152.0,351.5440766036809,380.89999999999964,-76.42489890437264,838.2248989043719,152.23755054781395,609.5624494521853,-385.6192000000001,91.18942731277532,5.288462002134992,228.66244945218602,12,-187.0,-628.0,-975.0,-950.0,414.0,4,0.004973887092762919,-1.3888888888888888,7930.0,-1.2278481012658229,7930.0,1.8253968253968254,7900.0,0.004973887092762919
9094,2023-12-04,8098.0,8130.0,7992.0,8050.0,270381.0,0.006963441929868086,1.4642857142857142,0.43636363636363634,84.070796460177,81.26077286062925,-266.30705728681005,-455.12596148251214,-850.9164191769087,-988.6090950407079,29.932888814736575,138.0,335.2078312059548,392.3000000000002,-51.94417183630958,836.5441718363099,170.1779140818453,614.4220859181551,-416.0820480000002,92.15686274509804,7.207159956297232,222.12208591815502,12,-219.0,-643.0,-1045.0,-1006.0,464.0,0,0.05581625092615461,-1.6666666666666667,8042.0,-1.3888888888888888,7930.0,-1.2278481012658229,7930.0,0.05581625092615461
9095,2023-12-05,8106.0,8148.0,8006.0,8056.0,299706.0,0.0009878982464806008,1.1194029850746268,1.0416666666666667,81.75675675675676,82.15425527585079,-237.51827915373997,-423.5682205087214,-854.6391529058328,-987.3746831588242,31.419100059807725,142.0,308.7949524924925,361.39999999999964,-79.82909671675043,802.6290967167497,140.7854516416246,582.0145483583747,-388.23548415999994,87.42514970059881,3.8446094728150797,220.61454835837503,12,-218.0,-642.0,-1053.0,-1014.0,378.0,1,0.04441154700222061,1.4642857142857142,8098.0,-1.6666666666666667,8042.0,-1.3888888888888888,7930.0,0.04441154700222061
9096,2023-12-06,8124.0,8188.0,8050.0,8126.0,352548.0,0.0022205773501109416,1.1904761904761905,-0.04,99.2094861660079,85.2173325115432,-216.5214613116732,-400.18135269866343,-866.9039719377524,-996.7721443153387,32.70679935374893,138.0,285.89492243243967,340.10000000000036,-88.47801598948354,768.6780159894843,125.81099200525841,554.3890079947423,-363.2119357439997,78.94736842105263,-5.832600938494551,214.28900799474184,12,-216.0,-536.0,-1112.0,-1032.0,434.0,2,0.04702117183653365,1.1194029850746268,8106.0,1.4642857142857142,8098.0,-1.6666666666666667,8042.0,0.04702117183653365
9097,2023-12-07,8010.0,8068.0,7986.0,8038.0,217045.0,-0.014032496307237796,-1.1578947368421053,14.0,77.81954887218045,84.56221612731045,-66.56746937463413,-252.33605890735817,-744.958014285643,-876.4696272990832,34.16682911967982,138.0,277.0272406627055,196.39999999999964,-206.38106891175448,599.1810689117528,-4.990534455877423,397.7905344558767,-197.94650345471928,31.007751937984494,-51.28964601066774,201.3905344558768,12,-102.0,-344.0,-967.5,-917.0,404.0,3,0.05193508114856438,1.1904761904761905,8124.0,1.1194029850746268,8106.0,1.4642857142857142,8098.0,0.05193508114856438
9098,2023-12-08,8002.0,8080.0,7960.0,8030.0,340447.0,-0.0009987515605492936,-1.1428571428571428,1.0,76.57992565055761,83.9827776668311,-29.010623439730807,-206.07100433160122,-729.392519794178,-864.5447178033764,35.761959629631335,120.0,274.0369464045989,157.39999999999964,-198.18722373592573,512.9872237359259,-20.393611867963045,335.1936118679623,-144.83292304015322,18.421052631578945,-61.20700615043843,177.79361186796294,12,-47.0,-326.0,-925.5,-909.0,384.0,4,0.0677330667333167,-1.1578947368421053,8010.0,1.1904761904761905,8124.0,1.1194029850746268,8106.0,0.0677330667333167
9099,2023-12-11,8142.0,8150.0,7974.0,8008.0,249220.0,0.017495626093476657,1.3466666666666667,-4.785714285714286,81.89910979228486,83.83655319668046,-133.16199044936548,-314.13398227979087,-859.9152772791276,-1000.1490802503913,36.94097317832191,176.0,280.2965204840857,266.89999999999964,-80.33685227660135,614.1368522766015,93.28157386169914,440.51842613830013,-245.1329722753344,79.82456140350878,-0.8781331825655911,173.61842613830083,12,-141.0,-466.0,-1042.0,-1049.0,156.0,0,0.038565463031196234,-1.1428571428571428,8002.0,-1.1578947368421053,8010.0,1.1904761904761905,8124.0,0.038565463031196234
9100,2023-12-12,8108.0,8249.99609375,8092.0,8168.0,313229.0,-0.0041758781626135555,-2.434697690217391,-0.44776119402985076,77.3913043478261,83.30164103705435,-74.37577482718734,-256.08970690681326,-811.2862226217931,-960.6610880577937,37.83229801529268,157.99609375,271.8292103858612,209.30000000000018,-133.646428223994,552.2464282239953,37.82678588800263,380.77321411199773,-176.1970156022944,51.03517019356403,-28.501939747074374,171.47321411199752,12,-41.001953125,-401.001953125,-1008.0,-1011.60009765625,292.0,1,0.05599407992106564,1.3466666666666667,8142.0,-1.1428571428571428,8002.0,-1.1578947368421053,8010.0,0.05599407992106564
9101,2023-12-13,8094.0,8170.0,8058.0,8108.0,470898.0,-0.0017266896891958705,-1.6046511627906976,0.23333333333333334,75.64469914040114,82.16617712537116,-38.739824733109344,-224.95508792785586,-777.5535899218248,-938.8675862880937,38.30339042962921,112.0,267.74388742570954,177.10000000000036,-166.7836400510423,520.983640051043,5.158179974479026,349.0418200255217,-120.0,46.2075189590377,-33.01274079336007,171.9418200255213,12,-4.001953125,-337.001953125,-994.0,-993.0,202.0,2,0.04818383988139363,-2.434697690217391,8108.0,1.3466666666666667,8142.0,-1.1428571428571428,8002.0,0.04818383988139363
9102,2023-12-14,8170.0,8286.0,8044.0,8192.0,661684.0,0.009389671361502261,1.3047619047619048,1.5714285714285714,76.25698324022346,81.18095671404615,-86.17820316675807,-272.0589334371134,-834.7876409186701,-1007.9262018468808,38.87615716354693,242.0,256.7724378942876,225.89999999999964,-106.98398484823701,558.7839848482363,59.45800757588131,392.34199242411796,-157.36054687500018,64.41717791411043,-12.318427419289264,166.44199242411847,12,-47.0,-395.0,-1065.0,-1065.0,216.0,3,0.04749082007343941,-1.6046511627906976,8094.0,-2.434697690217391,8108.0,1.3466666666666667,8142.0,0.04749082007343941
9103,2023-12-15,8154.0,8234.0,8096.0,8186.0,913815.0,-0.001958384332925389,1.15625,1.4545454545454546,73.50427350427351,80.00689860783464,-58.80413542115002,-233.37009141549424,-805.3656225261293,-985.5183350784228,39.78526269467003,138.0,246.89905207506308,187.89999999999964,-139.0597754110804,514.8597754110797,24.420112294459614,351.37988770553966,-110.0,57.692307692307686,-16.02409224916638,163.47988770554005,12,-31.0,-379.0,-1040.5,-1049.0,340.0,4,0.03188619082658817,1.3047619047619048,8170.0,-1.6046511627906976,8094.0,-2.434697690217391,8108.0,0.03188619082658817
9104,2023-12-18,8090.0,8162.0,8038.0,8126.0,583975.0,-0.007848908511160158,1.2962962962962963,1.125,63.76811594202899,78.00816073953156,4.404953114911223,-147.47546439637608,-718.2878495565747,-914.5553452277418,40.323769704630934,124.0,234.00991563083426,105.19999999999982,-203.82059205789665,414.2205920578963,-49.31029602894796,259.7102960289476,196.0,20.967741935483872,-47.38230658676173,154.5102960289481,12,33.0,-263.0,-976.5,-985.0,418.0,0,0.03658838071693449,1.15625,8154.0,1.3047619047619048,8170.0,-1.6046511627906976,8094.0,0.03658838071693449
9105,2023-12-19,8106.0,8156.0,8040.0,8122.0,332617.0,0.001977750309023474,1.7619047619047619,0.4444444444444444,63.01775147928994,73.98685688545177,-12.957685997042972,-139.6019850921075,-714.9326987726417,-923.1092835349591,40.89137830255452,116.0,215.55743919967608,101.5,-183.60496681974473,386.60496681974473,-41.052483409872366,244.05248340987237,175.04000000000087,27.419354838709676,-37.41172996719797,142.55248340987242,12,17.0,-228.0,-906.5,-967.0,402.0,1,0.023686158401184265,1.2962962962962963,8090.0,1.15625,8154.0,1.3047619047619048,8170.0,0.023686158401184265
9106,2023-12-20,8220.0,8257.48046875,8056.0,8218.0,365778.0,0.014063656550703074,4.235915135519237,-0.125,68.35443037974684,72.93517705295916,-125.05933945840115,-226.62961823788464,-802.6957293720998,-1027.5515487244902,41.64040177779681,201.48046875,198.24452673840915,191.0,-78.57588522485275,460.57588522485366,56.21205738757362,325.7879426124264,56.17920000000049,73.38709677419355,10.45746849976193,134.78794261242666,12,-97.0,-289.0,-921.5,-1021.0,424.0,2,0.021897810218978186,1.7619047619047619,8106.0,1.2962962962962963,8090.0,1.15625,8154.0,0.021897810218978186
9107,2023-12-21,8198.0,8270.0,8158.0,8204.0,208568.0,-0.002676399026763976,-1.6046511627906976,-3.0,61.14285714285714,71.21994721877023,-82.23494823870533,-177.33514286918944,-755.8498243181511,-994.2683244697955,42.201600702111236,112.0,184.75359702737114,145.89999999999964,-95.68590059945382,387.4859005994531,25.10704970027291,266.69295029972636,73.41561600000023,68.96551724137932,9.213561022705377,120.79295029972694,12,-68.0,-267.0,-848.5,-953.0,270.0,3,0.011954135154915724,4.235915135519237,8220.0,1.7619047619047619,8106.0,1.2962962962962963,8090.0,0.011954135154915724
9108,2023-12-22,8210.0,8212.0,8048.0,8170.0,123669.0,0.0014637716516223698,6.454545454545454,-6.666666666666667,58.53658536585365,68.62411117138898,-68.86971120427825,-165.03282347455024,-739.9666033151734,-995.5991287154866,42.39001343531055,164.0,162.09728912904757,137.10000000000036,-81.455930454591,355.6559304545908,27.822034772704683,246.37796522729604,60.0,74.13793103448276,17.721382200277105,109.27796522729524,12,-48.0,-279.0,-849.5,-954.0,92.0,4,0.02143727161997555,-1.6046511627906976,8198.0,4.235915135519237,8220.0,1.7619047619047619,8106.0,0.02143727161997555
9109,2023-12-27,8134.0,8208.0,8110.0,8208.0,297202.0,-0.009257003654080442,1.6486486486486487,-1.85,51.93370165745857,65.79548865023702,6.566709064302813,-68.10962848202507,-643.9997667171301,-910.029976609725,42.999503570005906,100.0,158.57670623721515,45.600000000000364,-140.13824252660743,231.33824252660816,-47.26912126330353,138.46912126330426,136.0,40.869565217391305,-11.144403745950875,92.86912126330384,12,28.0,-177.0,-773.5,-878.0,178.0,2,0.04425866732235062,6.454545454545454,8210.0,-1.6046511627906976,8198.0,4.235915135519237,8220.0,0.04425866732235062
9110,2023-12-28,8148.0,8174.0,8110.0,8142.0,131969.0,0.001721170395869276,1.206896551724138,-0.08108108108108109,51.66666666666667,63.131262819822076,-1.299221211382246,-65.9592233103076,-640.4244647199421,-913.1326325567788,43.33541543123838,64.0,157.37993755576827,47.19999999999982,-117.50145239518861,211.90145239518824,-35.15072619759394,129.55072619759358,117.36000000000058,45.04504504504504,-3.4148862387688297,82.35072619759399,12,14.0,-191.0,-761.5,-891.0,96.0,3,0.044182621502209196,1.6486486486486487,8134.0,6.454545454545454,8210.0,-1.6046511627906976,8198.0,0.044182621502209196
9111,2023-12-29,8118.0,8170.0,8102.0,8150.0,167275.0,-0.003681885125184081,-1.125,-5.333333333333333,58.49056603773585,61.157216463990125,36.27824147567935,-22.295690846262005,-589.9984636327808,-871.7242876971823,43.27257736376543,68.0,136.055273635915,7.800000000000182,-135.9887339120578,151.58873391205725,-64.09436695602835,79.69436695602872,142.8127999999997,31.53153153153153,-18.345495345335674,71.89436695602868,12,36.0,-161.0,-731.5,-861.0,248.0,4,0.04804138950480419,1.206896551724138,8148.0,1.6486486486486487,8134.0,6.454545454545454,8210.0,0.04804138950480419
9112,2024-01-02,8042.0,8196.0,7992.0,8152.0,209353.0,-0.009361911800936151,1.0606060606060606,3.4375,52.840909090909086,58.861287084727415,103.04868176502714,65.90423292490505,-489.8435195486154,-785.3446139035395,42.811073483905695,204.0,117.84463126835999,-73.80000000000018,-194.98641577525814,47.38641577525868,-134.39320788762961,-13.20679211237075,214.3565440000002,22.727272727272727,-29.84282788648138,60.593207887629404,1,89.0,-85.0,-655.5,-785.0,314.0,1,0.07485700074608315,-1.125,8118.0,1.206896551724138,8148.0,1.6486486486486487,8134.0,0.07485700074608315
9113,2024-01-03,8082.0,8114.0,7952.0,8014.0,444053.0,0.004973887092762919,1.4545454545454546,-0.6181818181818182,45.033112582781456,56.77962004481102,57.84438245647925,30.624728493399743,-500.5348196059267,-816.0959432453155,41.74465119797584,162.0,102.30770127511278,-35.80000000000018,-153.1166654829267,81.51666548292724,-94.45833274146389,22.858332741463528,163.7822822399994,50.78125,1.5901380362305417,58.65833274146349,1,29.0,-125.0,-652.5,-808.0,208.0,2,0.04776045533283835,1.0606060606060606,8042.0,-1.125,8118.0,1.206896551724138,8148.0,0.04776045533283835
9114,2024-01-04,8550.0,8550.0,8302.0,8322.0,748482.0,0.057906458797327476,1.1754385964912282,3.3529411764705883,71.29094412331406,57.69886367192481,-377.76905749968046,-423.488810106599,-937.1811390885032,-1270.7865434865253,41.20409724356832,468.0,91.20628708276945,409.60000000000036,184.0878110423837,635.112188957617,296.84390552119294,522.3560944788087,-598.0,100.0,48.93365047613914,112.75609447880822,1,-299.0,-461.0,-1095.0,-1276.0,-328.0,3,-0.029005847953216368,1.4545454545454546,8082.0,1.0606060606060606,8042.0,-1.125,8118.0,-0.029005847953216368
9115,2024-01-05,8466.0,8498.0,8305.919921875,8450.0,580213.0,-0.009824561403508736,3.802001953125,0.07017543859649122,66.7870036101083,57.52470514196497,-265.22391518733093,-327.9498195551687,-821.189963305389,-1174.916246087947,40.56813359882456,244.080078125,82.53395550355162,307.60000000000036,40.09031498096556,575.1096850190352,173.84515749048296,441.35484250951777,-514.0,85.95317725752508,32.85646835749725,133.75484250951752,1,-215.0,-330.0,-968.5,-1176.0,-118.0,4,-0.018190408693597893,1.1754385964912282,8550.0,1.4545454545454546,8082.0,1.0606060606060606,8042.0,-0.018190408693597893
9116,2024-01-08,8506.0,8514.505859375,8330.0,8450.0,291118.0,0.004724781478856688,4.054143705526724,3.5,65.67164179104478,58.02790343620804,-290.9890399156211,-356.1225680716925,-826.0111683340474,-1202.5331695498571,39.772479821129494,184.505859375,89.36209262430566,328.5,19.9335352668204,637.0664647331787,174.2167676334102,482.7832323665898,-542.04,92.64214046822742,39.28466085516631,154.28323236658943,1,-255.0,-324.0,-975.5,-1183.0,-330.0,0,-0.03080178697390079,3.802001953125,8466.0,1.1754385964912282,8550.0,1.4545454545454546,8082.0,-0.03080178697390079
9117,2024-01-09,8426.0,8530.0,8426.0,8530.0,480934.0,-0.009405125793557456,1.0,-1.8571428571428572,61.971830985915496,58.4095973939927,-195.8408234304843,-256.51034897634054,-709.4892495939466,-1109.5634790443855,39.63761295683505,104.0,95.5399961576586,227.70000000000073,-89.29450435222316,544.6945043522255,69.20274782388879,386.19725217611267,-450.3191999999999,79.26421404682274,25.36222975004985,158.49725217611234,1,-175.0,-209.0,-850.5,-1058.0,-130.0,1,-0.007120816520294282,4.054143705526724,8506.0,3.802001953125,8466.0,1.1754385964912282,8550.0,-0.007120816520294282
9118,2024-01-10,8544.0,8544.0,8426.0,8470.0,354867.0,0.014004272489912095,2.189189189189189,-0.7115384615384616,69.07563025210084,60.314256126730726,-292.2094514076234,-349.755242123465,-789.0365852228015,-1213.0414645946003,39.784706298179515,118.0,90.02954709613914,318.60000000000036,-19.69068783181865,656.8906878318194,149.45465608409177,487.74534391590987,-556.8328160000001,97.58064516129032,37.88047179397602,169.14534391590942,1,-293.0,-304.0,-955.5,-1176.0,-144.0,2,-0.02200374531835203,1.0,8426.0,4.054143705526724,8506.0,3.802001953125,8466.0,-0.02200374531835203
9119,2024-01-11,8456.0,8646.0,8456.0,8602.0,723570.0,-0.010299625468164764,-1.6027397260273972,-1.972972972972973,63.866877971473855,61.66983516059818,-171.79658958557775,-249.8341213949043,-663.3294846372482,-1110.5963268159212,39.76664870491477,190.0,93.14170095634654,214.89999999999964,-136.00373548736934,565.8037354873686,39.44813225631515,390.3518677436841,-457.5761596800003,44.13080558921669,-18.840842520651734,175.45186774368435,1,-157.0,-157.0,-821.5,-1042.0,14.0,3,-0.01963103122043519,2.189189189189189,8544.0,1.0,8426.0,4.054143705526724,8506.0,-0.01963103122043519
9120,2024-01-12,8562.0,8604.0,8484.0,8490.0,388940.0,0.012535477767265935,-1.8571428571428572,-0.4931506849315068,63.63636363636363,62.24159044933461,-237.91408646221862,-337.37504498885755,-731.0961604308131,-1201.0688113421747,39.34694781170859,148.0,101.85833983105658,298.2000000000007,-74.51103523978963,670.911035239792,111.84448238010555,484.5555176198959,-537.6731132927998,73.41772151898735,11.277617186296652,186.35551761989564,1,-263.0,-263.0,-895.0,-1124.0,-62.0,4,-0.039710348049521116,-1.6027397260273972,8456.0,2.189189189189189,8544.0,1.0,8426.0,-0.039710348049521116
9121,2024-01-15,8484.0,8590.0,8476.0,8526.0,184029.0,-0.009110021023125414,-2.9310344827586206,-0.5833333333333334,60.91603053435114,63.13882616527262,-114.58728913416599,-241.01615804712492,-622.9759191503053,-1107.4220777926075,39.231019974516535,114.0,121.50897246964087,200.70000000000073,-175.39914706244235,576.7991470624438,12.650426468779187,388.74957353122227,-434.80618876108747,26.36363636363636,-33.470875027884475,188.0495735312213,1,-185.0,-185.0,-808.0,-1037.0,50.0,0,-0.016030174446016066,-1.8571428571428572,8562.0,-1.6027397260273972,8456.0,2.189189189189189,8544.0,-0.016030174446016066
9122,2024-01-16,8558.0,8590.0,8398.0,8458.0,319270.0,0.008722300801508709,1.3414634146341464,-2.380952380952381,62.682215743440224,65.09983762756804,-120.35155305909211,-299.83021592589284,-669.178851967541,-1164.6752403646233,38.376250863726234,192.0,144.7009987607289,255.29999999999927,-135.91570305374444,646.515703053743,59.69214847312833,450.9078515268711,-484.93394121064375,64.51612903225806,6.222771479406973,195.60785152687166,1,-84.0,-259.0,-810.0,-1091.0,-4.0,1,-0.044636597335826145,-2.9310344827586206,8484.0,-1.8571428571428572,8562.0,-1.6027397260273972,8456.0,-0.044636597335826145
9123,2024-01-17,8414.0,8484.0,8334.0,8346.0,285464.0,-0.016826361299368986,-2.260869565217391,0.68,59.722222222222214,63.81442408300227,84.59086257054514,-142.6675833143854,-501.060995744504,-1004.468001520765,37.2589447946979,224.0,164.16813253208056,98.29999999999927,-289.3738184011527,485.97381840115213,-95.5369092005767,292.13690920057525,-318.01658356221833,25.64102564102564,-33.41644565187842,193.8369092005764,1,61.9599609375,-115.0,-627.0,-947.0,28.0,2,-0.014024245305443328,1.3414634146341464,8558.0,-2.9310344827586206,8484.0,-1.8571428571428572,8562.0,-0.014024245305443328
9124,2024-01-18,8386.0,8466.0,8332.0,8462.0,353923.0,-0.0033277870216306127,2.1904761904761907,-1.1176470588235294,58.184319119669865,62.85857025073134,97.09118096234124,-96.29193211864367,-444.7737418019933,-960.7380566828433,36.688955528681554,134.0,196.0794200944947,55.5,-318.24435394439024,429.24435394439024,-131.37217697219603,242.37217697219512,-268.0159202197292,19.852941176470587,-39.28428987415749,186.87217697219515,1,102.0,-87.0,-570.5,-919.0,58.0,3,0.0016694490818029983,-2.260869565217391,8414.0,1.3414634146341464,8558.0,-2.9310344827586206,8484.0,0.0016694490818029983
9125,2024-01-19,8298.0,8430.0,8284.0,8410.0,391794.0,-0.010493679942761736,-1.0857142857142856,1.4736842105263157,55.95238095238095,61.77865237976869,177.41090693975457,7.198835003833665,-332.85886002358893,-860.2022865177432,35.926236517684906,146.0,232.8190325307787,-42.100000000000364,-401.1384233946719,316.9384233946712,-221.61921169733614,137.4192116973354,-158.89528341094046,4.57516339869281,-55.655852002500964,179.5192116973357,1,167.0,1.0,-459.5,-831.0,124.0,4,0.020727886237647652,2.1904761904761907,8386.0,-2.260869565217391,8414.0,1.3414634146341464,8558.0,0.020727886237647652
9126,2024-01-22,8400.0,8400.0,8298.0,8298.0,398878.0,0.012292118582791112,1.0,-0.9107142857142857,61.63849154746424,61.74161466438522,65.70292514146604,-84.98164390390957,-409.58803548834294,-948.5948484421206,34.69040008730629,102.0,206.88688898024338,50.899999999999636,-304.46780057323485,406.2678005732341,-126.78390028661852,228.58390028661688,-240.61947207450248,37.908496732026144,-25.948401112065163,177.68390028661727,1,65.0,-101.0,-513.001953125,-902.001953125,-38.0,0,0.011904761904761862,-1.0857142857142856,8298.0,2.1904761904761907,8386.0,-2.260869565217391,8414.0,0.011904761904761862
9127,2024-01-23,8296.0,8438.0,8296.0,8438.0,579826.0,-0.012380952380952381,1.0,-1.392156862745098,56.67915106117353,60.364228087615516,166.87147962037307,28.181598342047437,-283.5192282267308,-832.2843116276108,33.41966362174833,142.0,187.62367005810302,-58.0,-407.24520115008636,291.24520115008545,-232.62260057504318,116.62260057504318,-117.15469319152271,6.0,-57.052546317898766,174.6226005750428,1,169.0,3.0,-372.501953125,-798.001953125,58.0,1,0.028688524590164022,1.0,8400.0,-1.0857142857142856,8298.0,2.1904761904761907,8386.0,0.028688524590164022
9128,2024-01-24,8386.0,8388.0,8246.0,8282.0,592358.0,0.010848601735776287,1.6296296296296295,-0.7323943661971831,43.30065359477124,58.07909204575967,58.22523286474643,-50.54851091407181,-348.85351278578946,-909.9641361514168,33.05880622535157,142.0,168.53463998467123,23.200000000000728,-319.5772638779108,365.97726387791226,-148.18863193895595,194.5886319389565,-188.46850546386122,63.63636363636363,5.040243054616958,171.3886319389558,1,39.0,-87.0,-437.0,-870.0,-72.0,2,0.02003338898163598,1.0,8296.0,1.0,8400.0,-1.0857142857142856,8298.0,0.02003338898163598
9129,2024-01-25,8494.0,8502.0,8358.0,8376.0,213456.0,0.012878607202480241,1.1492537313432836,1.1346153846153846,51.12179487179488,56.68858440525203,-48.96700942070311,-137.2312817593447,-435.2599624540471,-1005.0186062789389,32.92183024024206,144.0,161.36471881807302,113.20000000000073,-216.54988927023624,442.9498892702386,-51.67494463511866,278.0749446351201,-278.5297652453064,96.875,40.01515306595122,164.87494463511885,1,-76.0,-195.0,-545.0,-978.0,-84.0,3,-0.006121968448316473,1.6296296296296295,8386.0,1.0,8296.0,1.0,8400.0,-0.006121968448316473
9130,2024-01-26,8508.0,8516.0,8454.0,8502.0,167690.0,0.0016482222745466402,4.636363636363637,0.05084745762711865,50.08183306055646,55.484784685941506,-79.827124985517,-129.51862044876907,-430.41126246305976,-1005.9560444056815,32.805258314692466,62.0,133.6214660292062,109.20000000000073,-206.02596740491754,424.4259674049199,-48.412983702459314,266.81298370246077,-275.30857463549364,97.03703703703704,42.85675784739928,157.61298370245942,1,-90.0,-209.0,-533.0,-992.0,-324.0,4,-0.007522331922896086,1.1492537313432836,8494.0,1.6296296296296295,8386.0,1.0,8296.0,-0.007522331922896086
9131,2024-01-29,8508.0,8526.0,8460.0,8502.0,181605.0,0.0,2.142857142857143,1.0,53.590192644483366,54.474559897168525,-85.00376048249746,-104.14213096635831,-414.204307692944,-992.2179857677838,32.790791885743296,66.0,117.82158018069458,89.70000000000073,-199.56993403548586,378.9699340354873,-54.934967017741656,234.3349670177431,-258.7762316500739,93.57142857142857,40.805819440879915,144.63496701774324,1,-122.0,-209.0,-507.5,-992.0,-208.0,0,-0.010108133521391616,4.636363636363637,8508.0,1.1492537313432836,8494.0,1.6296296296296295,8386.0,-0.010108133521391616
9132,2024-01-30,8644.0,8644.0,8504.0,8560.0,489338.0,0.015984955336154183,2.3333333333333335,14.0,54.31034482758621,53.87324018665342,-231.90952682440548,-203.14470069811068,-528.730124947604,-1113.2941479003211,34.13173791056756,140.0,96.9828241798732,195.60000000000036,-50.927376509132955,442.1273765091337,72.3363117454337,318.863688254567,-378.90518238407094,100.0,50.71781525703682,123.26368825456652,1,-199.0,-345.0,-617.0,-1128.0,-228.0,1,-0.03262378528459042,2.142857142857143,8508.0,4.636363636363637,8508.0,1.1492537313432836,8494.0,-0.03262378528459042
9133,2024-01-31,8468.0,8634.0,8468.0,8630.0,358145.0,-0.02036094400740396,-1.0493827160493827,-1.9285714285714286,50.48076923076923,53.01729019899779,-53.019671094374644,3.4321427533323003,-335.6952635066227,-925.0944209490635,35.78388472011141,176.0,80.16387406148897,0.2999999999992724,-175.84001607588834,176.4400160758869,-87.77000803794363,88.37000803794217,-187.66897508870898,38.46153846153847,-10.99835382715959,88.07000803794368,1,-23.0,-169.0,-437.5,-952.0,-148.0,2,-0.013462446858762411,2.3333333333333335,8644.0,2.142857142857143,8508.0,4.636363636363637,8508.0,-0.013462446858762411
9134,2024-02-01,8302.0,8360.0,8248.0,8344.0,471602.0,-0.019603212092583866,2.027027027027027,0.25925925925925924,40.06116207951071,51.25159921312331,111.54166332395835,158.0007547590776,-154.3025904703136,-748.5344792982241,34.65673184671413,220.0,48.26187562663836,-153.29999999999927,-339.6659105942763,33.06591059427774,-246.48295529713687,-60.117044702861676,344.0,13.636363636363635,-31.438378370229124,93.18295529713843,2,143.0,-3.0,-255.5,-786.0,70.0,3,0.0014454348349794977,-1.0493827160493827,8468.0,2.3333333333333335,8644.0,2.142857142857143,8508.0,0.0014454348349794977
9135,2024-02-02,8312.0,8406.0,8312.0,8340.0,261480.0,0.0012045290291495814,-5.714285714285714,0.6666666666666666,43.064516129032256,49.18782416663087,115.92741313975421,143.21459471433081,-148.34740130259524,-749.7252393686167,33.56902800207372,104.0,29.857824496095418,-135.60000000000036,-332.5305514777174,61.330551477716654,-234.06527573885796,-37.134724261142765,326.0400000000009,16.161616161616163,-29.987812199439393,98.46527573885837,2,133.0,-13.0,-252.5,-796.0,80.0,4,0.011790182868142374,2.027027027027027,8302.0,-1.0493827160493827,8468.0,2.3333333333333335,8644.0,0.011790182868142374
9136,2024-02-05,8244.0,8400.0,8236.0,8292.0,757995.0,-0.008180943214629477,-4.125,1.7142857142857142,37.2771474878444,47.032045991816524,178.21266115225626,200.87897282108315,-65.43369921837257,-671.6252681058004,32.15821592352176,164.0,13.569579010516463,-190.5,-405.1345731704314,24.134573170431395,-297.8172865852157,-83.1827134147843,386.2392,1.9607843137254901,-40.13596427571915,107.317286585216,2,196.0,55.0,-184.5,-728.0,254.0,0,-0.00727802037845704,-5.714285714285714,8312.0,2.027027027027027,8302.0,-1.0493827160493827,8468.0,-0.00727802037845704
9137,2024-02-06,8366.0,8400.0,8272.0,8308.0,1045093.0,0.014798641436196025,1.0317460317460319,-1.2083333333333333,48.01980198019802,47.556395812419495,75.08206125970901,78.16079257743331,-170.9882857718403,-782.0107813477935,30.61062757613421,156.0,10.22621212483864,-65.5,-282.30114585065894,151.30114585065894,-173.90057292532947,42.90057292532947,248.46963200000027,32.663316582914575,-11.039298743518998,108.40057292532933,2,74.0,-67.0,-310.5,-850.0,90.0,1,-0.007889074826679443,-4.125,8244.0,-5.714285714285714,8312.0,2.027027027027027,8302.0,-0.007889074826679443
9138,2024-02-07,8356.0,8398.0,8260.0,8348.0,301940.0,-0.0011953143676787237,2.0,0.13793103448275862,48.74371859296483,47.29216511477171,89.82510850101426,77.3182977818251,-146.18980382268273,-761.2945604617835,28.8904795111915,138.0,-12.205342584511527,-66.10000000000036,-278.6235838307439,146.42358383074315,-172.36179191537303,40.161791915372305,243.3308467200004,70.58823529411765,22.882801220507382,106.26179191537184,2,84.0,-57.0,-312.0,-840.0,132.0,2,0.007180469123982736,1.0317460317460319,8366.0,-4.125,8244.0,-5.714285714285714,8312.0,0.007180469123982736
9139,2024-02-08,8290.0,8370.0,8278.0,8344.0,206480.0,-0.007898516036381031,-1.358974358974359,-6.75,49.658703071672356,47.24515067156237,138.39865205955175,137.28291235379038,-66.82027263257623,-683.5440269698265,26.685970406514294,92.0,-19.85901919180469,-123.79999999999927,-343.59090541993464,95.9909054199361,-233.69545270996787,-13.904547290030678,294.79761285120003,31.76470588235294,-20.51255343289512,109.8954527099679,2,150.0,151.0,-256.0,-774.0,212.0,3,0.003618817852834688,2.0,8356.0,1.0317460317460319,8366.0,-4.125,8244.0,0.003618817852834688
9140,2024-02-09,8222.0,8318.080078125,8220.0,8264.0,676154.0,-0.008202653799758708,-3.264351222826087,0.7777777777777778,42.1792618629174,45.9772694736106,180.54992389689323,188.1515676410745,11.584661384024002,-602.7922445259373,24.284511741178576,98.080078125,-12.334751355858316,-174.79999999999927,-398.88043668583305,49.2804366858345,-286.84021834291525,-62.759781657083295,348.84570833715225,1.1111111111111112,-50.79499804060401,112.04021834291684,2,210.0,211.0,-52.0,-574.0,234.0,4,0.018243736317197667,-1.358974358974359,8290.0,2.0,8356.0,1.0317460317460319,8366.0,0.018243736317197667
9141,2024-02-12,8348.0,8378.0,8204.0,8266.0,411095.0,0.015324738506446112,1.4507042253521127,-1.9523809523809523,52.241379310344826,45.74738441613933,32.93008754213588,54.22028023375424,-103.29888402430879,-716.3598886203781,21.9168005696982,174.0,-22.246524796360973,-42.0,-263.1739015727053,179.17390157270438,-152.58695078635174,68.58695078635174,201.79496583692344,73.46938775510205,15.105581235930075,110.58695078635223,2,71.0,77.0,-154.5,-700.0,130.0,0,0.005270723526593191,-3.264351222826087,8222.0,-1.358974358974359,8290.0,2.0,8356.0,0.005270723526593191
9142,2024-02-13,8176.0,8338.0,8072.0,8332.0,737166.0,-0.02060373742213706,2.1666666666666665,-1.9024390243902438,41.545893719806756,44.75462047047684,147.02408969992393,206.73378833338575,78.04811275230168,-536.6974728795867,20.33906090381095,276.0,-37.23709549716659,-194.89999999999964,-420.9115507063307,31.11155070633231,-307.90577535316515,-81.89422464683412,346.1313685699697,31.901840490797547,-24.729457220552867,113.00577535316576,2,63.0,183.0,40.5,-528.0,334.0,1,0.03938356164383561,1.4507042253521127,8348.0,-3.264351222826087,8222.0,-1.358974358974359,8290.0,0.03938356164383561
9143,2024-02-14,8296.0,8326.0,8220.0,8220.0,363563.0,0.014677103718199636,-1.7894736842105263,-0.48717948717948717,42.10526315789473,44.98174281251951,0.06715599816561735,81.62522406272365,-34.62841232446954,-647.4291809013494,19.295923474659233,150.0,-56.17066291496849,-69.0,-296.4304983483871,158.43049834838803,-182.71524917419447,44.71524917419447,181.11823171297328,73.20261437908496,20.767044667447962,113.71524917419399,2,-57.0,63.0,-62.0,-648.0,782.0,2,0.01928640308582441,2.1666666666666665,8176.0,1.4507042253521127,8348.0,-3.264351222826087,8222.0,0.01928640308582441
9144,2024-02-15,8400.0,8462.0,8374.0,8402.0,458761.0,0.012536162005786,-2.259259259259259,-0.02631578947368421,45.98214285714286,45.30592356008735,-98.97825831634873,-22.421727110146094,-131.75077770810458,-741.6855805480645,18.127205300801318,166.0,-86.43071357458575,34.29999999999927,-193.48854460371876,262.0885446037182,-79.59427230185975,148.1942723018583,-328.0,84.1025641025641,35.767592826032235,113.89427230185936,2,-133.0,-41.0,-154.5,-752.0,792.0,3,0.010476190476190528,-1.7894736842105263,8296.0,2.1666666666666665,8176.0,1.4507042253521127,8348.0,0.010476190476190528
9145,2024-02-16,8470.0,8484.0,8392.0,8442.0,466381.0,0.008333333333333304,2.2857142857142856,-14.0,48.656294200848656,46.57027319486561,-161.15631441788537,-83.13773796442365,-194.17583841771557,-803.2243353113681,17.412583822961114,92.0,-98.54980833014997,95.70000000000073,-134.30329517101018,325.7032951710107,-19.301647585503815,210.70164758550527,-390.1999999999998,96.60194174757282,51.75884496074953,115.00164758550514,2,-192.0,-112.0,-171.0,-774.0,740.0,4,0.0037780401416764864,-2.259259259259259,8400.0,-1.7894736842105263,8296.0,2.1666666666666665,8176.0,0.0037780401416764864
9146,2024-02-19,8500.0,8551.703125,8458.0,8472.0,209711.0,0.0035419126328217754,-2.3465401785714284,1.0,44.4954128440367,46.178674401958794,-168.77203829470454,-110.9503453259349,-216.6764002472337,-823.9279239513926,16.81872088132998,93.703125,-80.65388816648192,120.70000000000073,-115.90858195061446,357.3085819506159,2.395709024693133,239.00429097530832,-404.03200000000015,89.22184945115794,49.234277738097084,118.30429097530764,2,-188.1484375,-142.0,-201.0,-787.0,788.0,0,-0.005176470588235338,2.2857142857142856,8470.0,-2.259259259259259,8400.0,-1.7894736842105263,8296.0,-0.005176470588235338
9147,2024-02-20,8534.0,8588.0,8484.0,8484.0,252422.0,0.0040000000000000036,-3.16,1.7857142857142858,52.83018867924528,46.632726633767724,-197.16960216037478,-133.02608023603534,-238.95213393164158,-846.6469074812767,16.03845977775339,104.0,-66.95055108042288,142.79999999999927,-100.02686056236962,385.62686056236817,21.386569718813917,264.2134302811846,-410.6878925000001,85.32608695652173,43.280568995032866,121.41343028118466,2,-204.0,-176.0,-235.0,-821.0,654.0,1,-0.006561987344738673,-2.3465401785714284,8500.0,2.2857142857142856,8470.0,-2.259259259259259,8400.0,-0.006561987344738673
9148,2024-02-21,8554.0,8584.0,8502.0,8522.0,156830.0,0.002343566908835193,-1.2777777777777777,0.64,62.35294117647059,48.04319753430086,-208.00343695911397,-147.34928550299446,-246.49583352637273,-855.3586049616788,15.721575313260274,82.0,-37.13608434861271,154.39999999999964,-99.05976531124179,407.85976531124106,27.670117344379833,281.12988265561944,-393.5128611,84.11214953271028,36.88378199868813,126.72988265562053,2,-224.0,-196.0,-167.5,-737.0,678.0,2,-0.00514379237783491,-3.16,8534.0,-2.3465401785714284,8500.0,2.2857142857142856,8470.0,-0.00514379237783491
9149,2024-02-22,8442.0,8629.1240234375,8420.0,8596.0,183704.0,-0.013093289689034338,-1.1123638731060606,-4.8125,55.79322638146167,49.55586025858355,-80.65670348606,-41.57638303900603,-127.59746992967303,-732.5431073066738,14.442345441349346,209.1240234375,-34.31032146290818,45.0,-205.43120706839727,295.43120706839727,-80.21560353419954,170.21560353419954,-247.3118322120008,21.08601198443259,-28.829843616632157,125.21560353419866,2,-91.43798828125,-84.0,-54.52001953125,-547.0,608.0,3,0.0753375977256574,-1.2777777777777777,8554.0,-3.16,8534.0,-2.3465401785714284,8500.0,0.0753375977256574
9150,2024-02-23,8444.0,8518.0,8410.0,8490.0,178565.0,0.00023691068467179832,1.1176470588235294,0.2987012987012987,59.46969696969697,50.35900666517824,-53.4781338071698,-51.24426273864083,-121.43754752722089,-720.9556319929943,12.985141943877359,108.0,-31.515018889656858,50.20000000000073,-195.85656174749238,296.2565617474929,-72.82828087374583,173.22828087374728,-205.8682466470509,15.51632699446928,-38.793933609547366,123.02828087374613,2,-93.43798828125,-86.0,-50.5,-539.0,570.0,4,0.08858360966366652,-1.1123638731060606,8442.0,-1.2777777777777777,8554.0,-3.16,8534.0,0.08858360966366652
9151,2024-02-26,8422.0,8500.0,8372.0,8466.0,482873.0,-0.002605400284225512,1.2857142857142858,0.9565217391304348,52.92887029288703,51.62378183996494,-22.213311945304667,-37.96394609633717,-90.9136962281591,-682.8992019698153,11.279304388727843,128.0,-25.037153652612687,32.5,-208.0988143647719,273.0988143647719,-87.79940718238686,152.79940718238686,-144.76901963859564,19.445868702406045,-36.049260748352694,120.29940718238598,2,2.56201171875,-64.0,-40.0,-517.0,526.0,0,0.09356447399667545,1.1176470588235294,8444.0,-1.1123638731060606,8442.0,-1.2777777777777777,8554.0,0.09356447399667545
9152,2024-02-27,8362.0,8444.0,8294.0,8414.0,1023538.0,-0.007124198527665659,1.6785714285714286,1.1818181818181819,50.29821073558648,52.534109348597354,74.81279210608045,-0.18331072311775642,-25.36138882594969,-608.1463613813103,8.970429425580798,150.0,-2.949499380421912,-13.399999999999636,-222.14401346611885,195.3440134661205,-117.77200673305924,90.97200673305997,267.1240234375,20.290995346289126,-31.9195773634065,104.37200673305996,2,99.56201171875,-4.0,20.0,-457.0,460.0,1,0.11073905764171244,1.2857142857142858,8422.0,1.1176470588235294,8444.0,-1.1123638731060606,8442.0,0.11073905764171244
9153,2024-02-28,8354.0,8478.0,8332.0,8414.0,306809.0,-0.0009567089213107227,-1.8076923076923077,1.1538461538461537,53.37552742616034,53.35559652293264,102.70592788581052,-1.2245932252480998,-11.271758834274806,-588.0366162313476,6.824239110142509,146.0,-3.6362665157885203,-15.700000000000728,-219.97545902027377,188.57545902027232,-117.83772951013816,86.4377295101367,268.42154296875015,17.90381942319629,-35.369005418629136,102.13772951013658,2,107.56201171875,4.0,28.0,-399.0,476.0,2,0.0998324156092889,1.6785714285714286,8362.0,1.2857142857142858,8422.0,1.1176470588235294,8444.0,0.0998324156092889
9154,2024-02-29,8314.0,8440.0,8314.0,8394.0,887251.0,-0.0047881254488867375,-2.15,1.3333333333333333,55.0,54.06045272283835,144.41020585644947,41.86705752871421,36.54184959162012,-531.0228439066714,6.5861842006931655,126.0,25.20516699217842,-56.29999999999927,-259.8072480282917,147.20724802829227,-158.0536240141446,45.453624014146044,301.8531121093747,8.928571428571429,-48.83798307345793,101.75362401414581,2,147.56201171875,44.0,48.0,-359.0,428.0,3,0.11041616550396927,-1.8076923076923077,8354.0,1.6785714285714286,8362.0,1.2857142857142858,8422.0,0.11041616550396927
9155,2024-03-01,8410.0,8432.0,8284.0,8432.0,339155.0,0.011546788549434694,12.454545454545455,0.275,53.483146067415724,55.059089747658234,43.58789343715398,-48.92288729711254,-50.88372065327894,-611.4496413145453,6.1315558033821524,148.0,48.842597668426606,34.79999999999927,-167.51252530376405,237.1125253037626,-66.35626265188148,135.95626265188002,199.41604986718812,58.333333333333336,2.447616461406234,101.15626265188158,3,46.56201171875,-52.0,-51.5,-455.0,488.0,4,0.07609988109393573,-2.15,8314.0,-1.8076923076923077,8354.0,1.6785714285714286,8362.0,0.07609988109393573
9156,2024-03-04,8184.0,8404.0,8128.0,8378.0,252928.0,-0.026872770511296107,1.2439024390243902,8.818181818181818,50.42372881355932,54.791705318137566,245.90938871112485,181.6656819586533,177.56623251812562,-368.47777167309687,6.611623980467321,282.0,54.56746129349449,-188.20000000000073,-400.24924949307206,23.84924949307151,-294.2246247465373,-82.17537525346415,412.3994078725009,16.0,-41.14655500218577,106.02462474653596,3,194.56201171875,174.0,174.5,-177.0,802.0,0,0.10141739980449649,12.454545454545455,8410.0,-2.15,8314.0,-1.8076923076923077,8354.0,0.10141739980449649
9157,2024-03-05,8300.0,8300.0,8142.0,8146.0,312780.0,0.014173998044965774,1.051948051948052,-0.7938144329896907,50.212765957446805,53.44279696046825,104.18162364960517,63.73534926314096,66.12386281566432,-467.4893576515178,7.117635638370953,158.0,53.16253844500716,-68.89999999999964,-283.39563852772517,145.5956385277268,-176.1478192638624,38.34781926386313,268.29544340015127,49.142857142857146,-5.725987663518588,107.24781926386304,3,78.56201171875,58.0,42.5,-242.0,744.0,1,0.07807228915662656,1.2439024390243902,8184.0,12.454545454545455,8410.0,-2.15,8314.0,0.07807228915662656
9158,2024-03-06,8416.0,8460.0,8302.0,8314.0,607031.0,0.013975903614457774,-1.507936507936508,0.6623376623376623,50.84033613445378,52.89247582191182,-37.38356081017446,-50.1081994570377,-44.263463341489114,-564.4723705489714,7.260494019114705,160.0,58.38071516971104,44.100000000000364,-171.31235853723592,259.51235853723665,-63.60617926861778,151.8061792686185,125.87771679614161,86.74698795180723,34.10640366848679,107.70617926861834,3,-93.0,-63.0,-44.0,-305.0,534.0,2,0.04824144486692017,1.051948051948052,8300.0,1.2439024390243902,8184.0,12.454545454545455,8410.0,0.04824144486692017
9159,2024-03-07,8320.0,8406.0,8260.0,8374.0,901252.0,-0.011406844106463865,1.4745762711864407,-0.5294117647058824,42.331288343558285,50.98820819678531,44.13173792044472,50.86229944371371,58.799485293518956,-453.5888016525896,7.514303926080451,156.0,44.76226607413082,-53.399999999999636,-266.8196755099816,160.01967550998143,-160.1098377549897,53.30983775499044,197.04505378837348,57.831325301204814,10.307421346908981,106.70983775499055,3,-6.0,30.56201171875,52.0,-209.0,518.0,3,0.06129807692307687,-1.507936507936508,8416.0,1.051948051948052,8300.0,1.2439024390243902,8184.0,0.06129807692307687
9160,2024-03-08,8372.0,8372.0,8250.0,8332.0,250455.0,0.006250000000000089,5.1,-0.7407407407407407,43.599999999999994,49.95166705313119,-21.406654586739023,11.253061565123062,14.160970276934677,-491.72073204440494,8.029472021039277,122.0,17.426517998273994,-8.899999999999636,-210.1109654855518,192.31096548555252,-109.50548274277571,91.70548274277644,121.70235056107049,73.49397590361446,29.953900182069333,100.60548274277623,3,-69.0,-21.43798828125,0.0,-261.0,456.0,4,0.04419493549928322,1.4745762711864407,8320.0,-1.507936507936508,8416.0,1.051948051948052,8300.0,0.04419493549928322
9161,2024-03-11,8392.0,8422.0,8326.0,8326.0,736661.0,0.0023889154323937234,-1.9090909090909092,1.65,42.799188640973625,49.11844237595198,-51.52844343806282,-5.566975360643482,2.873772514099983,-496.19046294263717,8.205126381863826,96.0,4.883034945320105,8.899999999999636,-191.75776048325315,209.55776048325333,-91.42888024162676,109.22888024162603,79.76020952740691,78.61635220125787,38.694616349661274,100.32888024162663,3,-89.0,-41.43798828125,-20.0,-255.0,452.0,0,0.060295519542421294,5.1,8372.0,1.4745762711864407,8320.0,-1.507936507936508,8416.0,0.060295519542421294
9162,2024-03-12,8498.0,8498.0,8398.0,8436.0,1005183.0,0.012631077216396669,2.225806451612903,0.9393939393939394,47.38805970149253,48.45316818432222,-152.21512069185883,-90.86537434694037,-90.55197487623082,-583.8104133188226,8.12156830702325,106.0,-10.501857865952843,98.79999999999927,-82.64403225831302,280.24403225831156,8.077983870842218,189.52201612915633,-370.0,100.0,62.95537469651724,90.72201612915636,3,-185.0,-147.43798828125,-128.5,-361.0,276.0,1,0.057425276535655545,-1.9090909090909092,8392.0,5.1,8372.0,1.4745762711864407,8320.0,0.057425276535655545
9163,2024-03-13,8456.0,8582.0,8350.0,8544.0,488859.0,-0.0049423393739703725,1.829268292682927,-1.4193548387096775,50.69860279441117,47.97523516147902,-105.29805999728706,-38.22372536498551,-37.49602893044539,-521.4122644182025,8.23920641814208,232.0,-17.01895362711366,48.79999999999927,-127.52219312816123,225.12219312815978,-39.36109656408189,136.96109656408044,-320.60000000000036,62.048192771084345,22.03542727941931,88.16109656408041,3,-101.0,-105.43798828125,-86.5,-319.0,600.0,2,0.06953642384105962,2.225806451612903,8498.0,-1.9090909090909092,8392.0,5.1,8372.0,0.06953642384105962
9164,2024-03-14,8488.0,8594.0,8458.0,8470.0,303670.0,0.0037842951750235443,-5.476190476190476,-0.20454545454545456,52.131782945736425,47.82508370351465,-122.95003943370284,-66.7133857508743,-72.92763760796333,-534.6008774838465,8.644940807801147,138.0,-15.245868809508465,76.39999999999964,-103.52091830067002,256.3209183006693,-13.560459150334282,166.36045915033355,-334.7360000000008,69.18604651162791,24.997529556384457,89.96045915033481,3,-127.0,-137.43798828125,-118.5,-351.0,702.0,3,0.05442978322337422,1.829268292682927,8456.0,2.225806451612903,8498.0,-1.9090909090909092,8392.0,0.05442978322337422
9165,2024-03-15,8502.0,8608.0,8434.0,8438.0,831282.0,0.0016493873704053197,-3.8333333333333335,3.5555555555555554,53.90625,48.21203050200807,-136.92674728075144,-82.41875850436736,-87.55933202713277,-529.0380898552667,8.84633273475287,174.0,-15.767482682300397,88.79999999999927,-93.85596075696958,271.4559607569681,-2.527980378485154,180.1279803784837,-322.2918400000008,62.4113475177305,14.469573554937263,91.32798037848404,3,-127.0,-151.43798828125,-61.5,-365.0,698.0,4,0.03952011291460833,-5.476190476190476,8488.0,1.829268292682927,8456.0,2.225806451612903,8498.0,0.03952011291460833
9166,2024-03-18,8456.0,8530.0,8432.0,8518.0,182196.0,-0.005410491649023741,1.2790697674418605,-0.96875,54.65346534653466,48.705441545240056,-53.96053650611066,-42.039531963724585,-44.028091479744035,-462.52228718059814,8.595670403284538,98.0,-15.64088192474992,45.0,-134.28278163149116,224.28278163149116,-44.64139081574467,134.64139081574467,-242.0284928000001,41.08527131782946,-9.92642132719299,89.64139081574517,3,-27.0,-105.43798828125,-23.5,-319.0,648.0,0,0.043992431409650035,-3.8333333333333335,8502.0,-5.476190476190476,8488.0,1.829268292682927,8456.0,0.043992431409650035
9167,2024-03-19,8478.0,8478.0,8370.0,8434.0,334252.0,0.0026017029328286867,3.909090909090909,-0.7096774193548387,56.05468750000001,49.28481391918963,-53.703424987637845,-72.14914593202411,-65.71307579422682,-462.90385195974886,7.904258536902366,108.0,-20.09671461654034,69.79999999999927,-103.02738574429895,242.6273857442975,-16.61369287214984,156.21369287214839,-232.50621337600023,49.6124031007752,-5.356410843897251,86.41369287214944,3,-49.0,-127.43798828125,-56.0,-294.0,642.0,1,0.04317055909412604,1.2790697674418605,8456.0,-3.8333333333333335,8502.0,-5.476190476190476,8488.0,0.04317055909412604
9168,2024-03-20,8510.0,8522.0,8378.0,8404.0,329031.0,0.0037744751120547537,1.2153846153846153,2.409090909090909,59.64566929133858,51.20863402449856,-79.3072972711725,-113.43015368919441,-100.82379706155552,-472.9756665681807,7.297843898172496,144.0,-2.357155293953838,104.0,-61.998097643025176,269.9980976430252,21.00095117848832,186.99904882151168,-235.50571630592094,58.82352941176471,-1.8877255044940284,82.99904882151257,3,-81.0,-131.43798828125,-211.0,-280.0,532.0,2,0.031022326674500666,3.909090909090909,8478.0,1.2790697674418605,8456.0,-3.8333333333333335,8502.0,0.031022326674500666
9169,2024-03-21,9078.0,9106.0,8668.0,8680.0,548677.0,0.06674500587544063,-1.0758293838862558,3.7547169811320753,72.44623655913978,54.41377141995853,-590.5837892913969,-665.4579676718495,-662.5615079803683,-1015.7774439965051,8.386861651465441,596.0,23.593752852189937,640.2000000000007,296.5504845431369,983.8495154568636,468.37524227156973,812.0247577284317,-776.8252590014472,96.19565217391305,33.73020769165345,171.8247577284316,3,-362.0,-461.0,-779.0,-813.0,-70.0,3,-0.0024234412866269706,1.2153846153846153,8510.0,3.909090909090909,8478.0,1.2790697674418605,8456.0,-0.0024234412866269706
9170,2024-03-22,9192.0,9204.0,9004.0,9056.0,649905.0,0.012557832121612655,1.5,0.3417085427135678,86.62790697674419,59.283629012821926,-643.7295454278483,-759.4856503587216,-772.2626337405527,-1104.3949884950925,9.723247356271477,200.0,46.11540380725819,716.7999999999993,235.18971859194062,1198.4102814080588,475.99485929596995,957.6051407040286,-814.0,98.56115107913669,28.96986016060633,240.80514070402967,3,-415.0,-526.0,-879.0,-904.0,-128.0,4,-0.00021758050478681845,-1.0758293838862558,9078.0,1.2153846153846153,8510.0,3.909090909090909,8478.0,-0.00021758050478681845
9171,2024-03-25,9210.0,9252.0,9120.5,9134.0,460976.0,0.001958224543080922,-1.5533980582524272,0.5588235294117647,85.60250391236306,63.52967836958531,-596.1894918914586,-754.0861479343603,-783.1514066080636,-1100.6100290534969,11.50006716484462,131.5,90.46817361630201,695.3999999999996,113.60444900467519,1277.195550995324,404.5022245023374,986.2977754976619,-732.8799999999992,95.23809523809523,22.107621277499675,290.89777549766217,3,-409.0,-520.0,-892.0,-911.0,-232.0,0,-0.0010857763300760048,1.5,9192.0,-1.0758293838862558,9078.0,1.2153846153846153,8510.0,-0.0010857763300760048
9172,2024-03-26,9288.0,9288.0,9162.0,9206.0,263167.0,0.008469055374592749,2.073170731707317,1.0789473684210527,85.16129032258064,67.35886587271526,-615.0190558669801,-800.1812589618021,-855.3728007234786,-1158.0344617553837,13.03706664843075,126.0,136.36930755750836,727.1000000000004,55.91945326473433,1398.2805467352664,391.50972663236644,1062.6902733676343,-702.3967999999986,100.0,27.410820616896586,335.59027336763324,3,-459.0,-580.0,-953.07421875,-989.0,-190.0,1,-0.019810508182601216,-1.5533980582524272,9210.0,1.5,9192.0,-1.0758293838862558,9078.0,-0.019810508182601216
9173,2024-03-27,9188.0,9318.0,9152.0,9310.0,177423.0,-0.010766580534022352,1.4057971014492754,-1.4878048780487805,84.88745980707395,70.99838552397497,-447.30411200118033,-668.7854427407783,-745.9948006022241,-1039.1088742536285,14.973306349646833,166.0,184.23428562964364,585.3999999999996,-133.58536695457224,1304.3853669545724,225.9073165227128,944.8926834772865,-490.01331199999913,80.0,5.315032286456386,359.4926834772864,3,-344.0,-465.0,-844.0,-889.0,-82.0,2,-0.0074009577710056895,2.073170731707317,9288.0,-1.5533980582524272,9210.0,1.5,9192.0,-0.0074009577710056895
9174,2024-03-28,9232.0,9298.0,9174.0,9228.0,314666.0,0.004788855028297734,-1.2142857142857142,-0.03278688524590164,84.78964401294499,74.42987374763553,-418.69992307117536,-675.0975151440507,-779.0095007987366,-1061.7553661545535,16.870428718473622,124.0,224.55979724230565,583.5,-174.08383242909986,1341.0838324290999,204.70808378545007,962.2919162145499,-422.4109158399988,72.61146496815286,-2.1322776424248673,378.79191621455004,3,-388.0,-509.0,-888.0,-933.0,-44.0,3,-0.020580589254766024,1.4057971014492754,9188.0,2.073170731707317,9288.0,-1.5533980582524272,9210.0,-0.020580589254766024
9175,2024-04-02,9050.0,9236.0,9024.0,9218.0,462931.0,-0.019714038128249567,1.0784313725490196,-42.0,73.53361945636624,76.52766864872792,-168.512240408887,-466.61553945585,-585.0756267548968,-861.1913862892179,18.18418204364506,212.0,263.6819166225323,369.5,-399.64484297416675,1138.6448429741658,-15.072421487082465,754.0724214870825,-148.8969509887993,8.843537414965986,-62.70831220089622,384.5724214870831,4,-206.0,-327.0,-695.718994140625,-751.0,154.0,1,-0.004640883977900523,-1.2142857142857142,9232.0,1.4057971014492754,9188.0,2.073170731707317,9288.0,-0.004640883977900523
9176,2024-04-03,9014.0,9085.8203125,8964.0,9048.0,262214.0,-0.003977900552486147,1.2221747185406868,0.20238095238095238,69.42771084337349,78.01356013132498,-50.32861251756367,-384.98411665585445,-540.602293177657,-806.8079509647796,18.31333204653438,121.8203125,302.04062017631804,292.0,-453.55355626757773,1037.5535562675777,-80.77677813378796,664.776778133788,304.0,14.124293785310735,-51.60543334915486,372.77677813378864,4,-166.0,-291.0,-659.718994140625,-715.0,280.0,2,0.005546927002440638,1.0784313725490196,9050.0,-1.2142857142857142,9232.0,1.4057971014492754,9188.0,0.005546927002440638
9177,2024-04-04,8948.0,9016.0,8926.0,9006.0,323589.0,-0.0073219436432216956,1.3076923076923077,1.7058823529411764,68.19526627218934,78.9635153514195,99.85264639025627,-282.4287168349001,-463.3684397896468,-723.8671077546715,18.349106459986476,90.0,339.8393643189265,193.60000000000036,-530.7559462323625,917.9559462323632,-168.57797311618015,555.7779731161809,362.9200000000001,5.612244897959184,-58.08054324881315,362.17797311618125,4,45.0,-225.0,-556.718994140625,-649.0,314.0,3,0.003352704514975491,1.2221747185406868,9014.0,1.0784313725490196,9050.0,-1.2142857142857142,9232.0,0.003352704514975491
9178,2024-04-05,8822.0,8880.0,8700.0,8848.0,460524.0,-0.01408135896289675,3.0,0.4482758620689655,61.5491009681881,77.75272250798042,307.0540996584932,-131.17824294632555,-330.2685125877633,-580.944078555005,19.250992293507103,248.0,381.70677520539175,47.29999999999927,-659.6725223574813,754.2725223574798,-306.1862611787419,400.78626117874046,473.52319999999963,20.401337792642142,-40.83696891696654,353.48626117874034,4,187.0,-99.0,-412.218994140625,-523.0,474.0,4,0.03128542280661972,1.3076923076923077,8948.0,1.2221747185406868,9014.0,1.0784313725490196,9050.0,0.03128542280661972
9179,2024-04-08,8830.0,8870.0,8746.0,8818.0,461654.0,0.0009068238494671643,1.6956521739130435,-0.46153846153846156,61.388888888888886,74.94838716488542,290.7513954066508,-104.36197556811749,-334.4109350470808,-574.197796119126,19.905840834770835,124.0,425.11904634555503,29.799999999999272,-644.1356833283407,703.7356833283402,-307.16784166417165,366.7678416641702,429.79180799999995,24.253731343283583,-35.31452843325127,336.96784166417035,4,179.0,-107.0,-420.218994140625,-531.0,504.0,0,0.031257078142695294,3.0,8822.0,1.3076923076923077,8948.0,1.2221747185406868,9014.0,0.031257078142695294
9180,2024-04-09,8742.0,8822.0,8698.0,8822.0,227997.0,-0.009966024915062266,2.1,-6.666666666666667,59.64912280701754,72.06467815318035,344.42614621091343,13.469340294737776,-243.9477211979356,-473.47410568559826,20.423411750549825,132.0,464.36915166944345,-76.70000000000073,-720.7964622101736,567.3964622101721,-398.74823110508623,245.34823110508478,484.20429951999904,11.34546040571302,-48.47215972289509,322.04823110508624,4,266.0,-19.0,-332.218994140625,-443.0,650.0,1,0.051018073667353114,1.6956521739130435,8830.0,3.0,8822.0,1.3076923076923077,8948.0,0.051018073667353114
9181,2024-04-10,8898.0,8920.0,8762.0,8856.0,411200.0,0.017844886753603184,2.6744186046511627,-0.525,62.99504950495049,69.601762506777,155.91035084867144,-108.22762095767757,-395.62098758562024,-617.2150214240064,21.56592563511055,178.0,437.2093596627765,54.0,-558.5013426409168,666.5013426409168,-252.25067132045842,360.2506713204584,285.94795555839846,62.893081761006286,1.710851553755532,306.25067132045825,4,110.0,-175.0,-490.718994140625,-599.0,528.0,2,0.034389750505731564,2.1,8742.0,1.6956521739130435,8830.0,3.0,8822.0,0.034389750505731564
9182,2024-04-11,8986.0,8986.0,8826.0,8894.0,284122.0,0.009889862890537282,2.4782608695652173,2.1904761904761907,64.23444976076556,67.30698361274273,22.983557234960244,-166.32070210435631,-482.56683568007793,-690.6591813436171,22.80444692201008,160.0,380.2073859568227,117.60000000000036,-475.43692971018754,710.6369297101883,-178.91846485509268,414.1184648550934,159.07211911372724,100.0,36.928212911603126,296.51846485509367,4,12.0,-256.0,-617.718994140625,-687.0,382.0,3,0.03427553972846642,2.6744186046511627,8898.0,2.1,8742.0,1.6956521739130435,8830.0,0.03427553972846642
9183,2024-04-12,9044.0,9094.0,9006.0,9046.0,544833.0,0.006454484754061962,-1.2564102564102564,-0.021739130434782608,48.537005163511196,63.2789126294723,-64.3589858593914,-187.63047168232515,-533.1431102649804,-735.02340941691,23.698138384159012,108.0,326.01932381588813,146.20000000000073,-418.3706706032026,710.770670603204,-136.08533530160094,428.4853353016024,65.30634958462906,87.37373737373737,27.31492559517379,282.2853353016021,4,-77.0,-260.0,-675.718994140625,-745.0,336.0,4,0.02410437859354264,2.4782608695652173,8986.0,2.6744186046511627,8898.0,2.1,8742.0,0.02410437859354264
9184,2024-04-15,8950.0,9062.0,8936.0,9030.0,288180.0,-0.010393631136665138,-1.3333333333333333,40.0,39.4045534150613,59.48679418043843,-16.27934470801847,-60.33746450713625,-427.30711702387634,-627.8277441521823,24.39727881199099,126.0,262.14244490123383,29.100000000000364,-501.6654452720395,559.8654452720402,-236.28272263602048,294.4827226360212,144.0,63.63636363636363,8.098867327513041,265.3827226360204,4,-54.0,-166.0,-612.0,-651.0,324.0,0,0.03865921787709503,-1.2564102564102564,9044.0,2.4782608695652173,8986.0,2.6744186046511627,8898.0,0.03865921787709503
9185,2024-04-16,8838.0,8864.0,8698.0,8836.0,351995.0,-0.012513966480446892,5.148148148148148,-0.025,34.95145631067962,55.65609923236133,69.82925485159831,82.34747162223721,-304.85092023843026,-503.0855198287463,24.97059286260322,252.0,198.87640176868263,-99.70000000000073,-594.7028601725851,395.3028601725837,-347.20143008629384,147.80143008629238,256.0,35.35353535353536,-14.535771391608172,247.50143008629257,4,58.0,-54.0,-505.718994140625,-539.0,470.0,1,0.05612129441050007,-1.3333333333333333,8950.0,-1.2564102564102564,9044.0,2.4782608695652173,8986.0,0.05612129441050007
9186,2024-04-17,8828.0,8888.0,8718.0,8804.0,541508.0,-0.0011314777098890838,1.3611111111111112,12.0,30.308219178082183,51.446427333016096,56.62526687975878,128.21961102437126,-282.10316156517365,-480.5594921164666,25.549017475520998,170.0,127.8664652527732,-128.29999999999927,-572.4342139489963,315.8342139489978,-350.3671069744978,93.76710697449926,234.3199999999997,32.82828282828283,-10.279428676251051,222.06710697449898,4,68.0,-6.0,-501.218994140625,-529.0,538.0,2,0.06388763026733124,5.148148148148148,8838.0,-1.3333333333333333,8950.0,-1.2564102564102564,9044.0,0.06388763026733124
9187,2024-04-18,8844.0,8896.0,8774.0,8872.0,269339.0,0.0018124150430449681,2.210526315789474,-1.1666666666666667,34.13284132841328,48.40017626193,27.179690213668437,148.66757573782525,-288.8396766993392,-483.909061369759,26.71419901305438,122.0,79.2880338285122,-130.60000000000036,-518.3342551692785,257.1342551692778,-324.46712758463946,63.26712758463873,189.17439999999988,36.868686868686865,-1.50744410655237,193.86712758463915,4,52.0,-10.0,-517.218994140625,-545.0,364.0,3,0.06580732700135683,1.3611111111111112,8828.0,5.148148148148148,8838.0,-1.3333333333333333,8950.0,0.06580732700135683
9188,2024-04-19,8774.0,8804.0,8672.0,8784.0,242181.0,-0.007914970601537785,4.28,0.35714285714285715,29.369369369369366,44.842451870872274,100.19100912488466,252.4005942220101,-209.8762257476301,-402.4633421625804,27.762259513419217,172.0,37.56930195609311,-213.79999999999927,-549.4085438974089,121.80854389741035,-381.6042719487032,-45.99572805129537,232.36044799999945,26.153846153846157,-7.565745459039835,167.80427194870478,4,109.0,60.0,-442.218994140625,-475.0,536.0,4,0.0677000227946205,2.210526315789474,8844.0,1.3611111111111112,8828.0,5.148148148148148,8838.0,0.0677000227946205
9189,2024-04-22,9056.0,9096.0,8902.0,8950.0,388495.0,0.032140414862092515,1.086021505376344,-10.6,50.24793388429752,43.797875323903384,-163.58194335853295,-33.025323694277176,-477.32340042391843,-671.7406219722034,26.095747915372254,322.0,7.022167239920236,69.29999999999927,-265.2061402946656,403.80614029466415,-97.95307014733407,236.55307014733262,-384.0,90.56603773584906,51.48150952982995,167.25307014733252,4,-172.0,-212.0,-703.218994140625,-757.0,280.0,0,0.03577738515901063,4.28,8774.0,2.210526315789474,8844.0,1.3611111111111112,8828.0,0.03577738515901063
9190,2024-04-23,9190.0,9212.0,9100.0,9100.0,688804.0,0.01479681978798597,-1.488888888888889,0.8490566037735849,56.72782874617737,43.10151746181749,-254.0681169054551,-176.21760966265356,-592.7212570251813,-793.3230380536115,24.20385386989683,156.0,-1.3142857231159724,203.39999999999964,-130.84882001932056,537.6488200193198,36.27558999034045,370.5244100096588,-518.0,95.92592592592592,51.466461306540914,167.12441000966004,4,-248.0,-346.0,-834.218994140625,-891.0,148.0,1,0.009140369967355788,1.086021505376344,9056.0,4.28,8774.0,2.210526315789474,8844.0,0.009140369967355788
9191,2024-04-24,9200.0,9216.0,9074.0,9180.0,316617.0,0.0010881392818280489,4.461538461538462,0.2222222222222222,60.06389776357828,42.63812279546334,-242.19360128522385,-197.11119033951036,-587.6813549116196,-791.2002533200357,22.018318284275633,142.0,-8.751278823152461,213.89999999999964,-118.96880614644579,546.7688061464451,47.465596926776925,380.33440307322235,-506.39999999999964,97.05882352941177,45.71561025637398,166.4344030732231,4,-256.0,-356.0,-837.218994140625,-841.0,122.0,2,0.011739130434782696,-1.488888888888889,9190.0,1.086021505376344,9056.0,4.28,8774.0,0.011739130434782696
9192,2024-04-25,9104.0,9204.0,9044.0,9172.0,351404.0,-0.01043478260869568,1.4242424242424243,-3.4,61.53846153846155,44.08272905934672,-142.70164886362545,-121.85011841648156,-471.9019685553667,-683.5126309982388,19.550107237723374,160.0,-7.937335650014575,127.10000000000036,-179.793363959212,433.99336395921273,-26.34668197960491,280.54668197960564,-379.0560000000005,79.41176470588235,23.156810163733994,153.44668197960618,4,-160.0,-260.0,-714.218994140625,-745.0,312.0,3,0.02877855887521963,4.461538461538462,9200.0,-1.488888888888889,9190.0,1.086021505376344,9056.0,0.02877855887521963
9193,2024-04-26,9120.0,9168.0,8972.0,9156.0,301032.0,0.0017574692442883233,5.533333333333333,0.5294117647058824,61.78861788617886,46.569847333915334,-164.03763485562376,-150.9447277829713,-471.39740323391925,-689.4016350637048,16.719171075945294,196.0,-25.757377258687484,146.5,-151.9362754867634,444.9362754867634,-2.718137743382613,295.7181377433826,-365.59264000000076,69.42675159235668,8.74696039319781,149.21813774338204,4,-176.0,-272.0,-730.218994140625,-761.0,166.0,4,0.009649122807017463,1.4242424242424243,9104.0,4.461538461538462,9200.0,-1.488888888888889,9190.0,0.009649122807017463
9194,2024-04-29,9042.0,9210.7783203125,9042.0,9152.0,200301.0,-0.008552631578947367,-2.0686967329545456,3.0555555555555554,62.295081967213115,49.60802796241906,-80.03116432924799,-92.65959501889483,-380.8116601379843,-602.5357168247465,13.804988452052566,168.7783203125,-56.017354575698846,78.0,-196.9621983589932,352.9621983589932,-59.481099179496596,215.4810991794966,-259.8970816000001,28.688524590163933,-36.65241442841551,137.48109917949694,4,-98.0,-49.0,-638.218994140625,-683.0,240.0,0,0.029639460296394526,5.533333333333333,9120.0,1.4242424242424243,9104.0,4.461538461538462,9200.0,0.029639460296394526
9195,2024-04-30,9008.0,9176.0,8996.0,9068.0,294557.0,-0.0037602300376022857,-3.2857142857142856,0.5454545454545454,55.00910746812386,52.35257110575702,-21.658305495073364,-65.31626098813649,-336.61816373101647,-559.9052355638651,11.917719654755814,180.0,-60.760876085127165,46.100000000000364,-226.72992581670223,318.92992581670296,-90.31496290835094,182.51496290835166,-199.86325670400038,14.754098360655737,-48.793997127106316,136.41496290835116,4,-64.0,-13.0,-341.5,-419.0,238.0,1,0.03641207815275305,-2.0686967329545456,9042.0,5.533333333333333,9120.0,1.4242424242424243,9104.0,0.03641207815275305
9196,2024-05-01,9064.0,9084.0,8760.0,9000.0,707507.0,0.006216696269982336,5.230769230769231,-1.0666666666666667,53.65853658536585,54.52209280097398,-45.43966063561129,-123.72159418746924,-382.53091225029857,-607.1489073615649,10.37706157733937,324.0,-44.02862510806335,99.60000000000036,-176.14083942428624,375.34083942428697,-38.27041971214385,237.47041971214458,152.0,67.43891316451364,8.150540398517329,137.87041971214376,5,-120.0,-69.0,-342.5,-426.0,144.0,2,0.03022947925860553,-3.2857142857142856,9008.0,-2.0686967329545456,9042.0,5.533333333333333,9120.0,0.03022947925860553
9197,2024-05-02,8978.0,9098.0,8978.0,9082.0,708592.0,-0.009488084730803203,-1.3076923076923077,-1.625,46.983546617915906,56.47922360636804,68.8024902361085,-37.269667035270686,-288.33110032687546,-510.98351403613196,9.014805174349155,120.0,-11.255308770998454,12.100000000000364,-263.59158970065437,287.7915897006551,-125.745794850327,149.94579485032773,228.8799999999992,48.36079957192096,-7.070311323552524,137.84579485032728,5,10.0,17.0,-232.5,-316.0,56.0,3,0.03831588327021618,5.230769230769231,9064.0,-3.2857142857142856,9008.0,-2.0686967329545456,9042.0,0.03831588327021618
9198,2024-05-03,9098.0,9144.0,8924.0,9066.0,132925.0,0.013366005791935809,2.5483870967741935,-0.3076923076923077,56.60714285714286,57.185802381128624,-0.4524458958476316,-142.85658469722694,-399.2125739822841,-619.8893882942466,9.167279491323658,220.0,33.389006549066835,118.29999999999927,-154.68050826905892,391.28050826905746,-18.190254134529823,254.79025413452837,99.9423999999999,74.98142318949213,19.737743385767814,136.4902541345292,5,-110.0,-103.0,-329.5,-418.0,78.0,4,0.03495273686524514,-1.3076923076923077,8978.0,5.230769230769231,9064.0,-3.2857142857142856,9008.0,0.03495273686524514
9199,2024-05-07,9106.0,9276.0,9106.0,9240.0,293653.0,0.0008793141349747735,-1.537313432835821,-4.1875,63.188976377952756,57.90370767354811,-0.6862405251613382,-136.0969314207905,-394.20243551561,-618.8715140080767,9.081950002843692,178.0,73.02887367768562,112.5,-156.4922714602817,381.4922714602817,-21.99613573013994,246.99613573013994,-346.0,67.05426356589147,8.910663330975694,134.49613573014048,5,-88.0,-121.0,-322.5,-411.0,-74.0,1,0.01976718647045894,2.5483870967741935,9098.0,-1.3076923076923077,8978.0,5.230769230769231,9064.0,0.01976718647045894
9200,2024-05-08,9188.0,9222.0,9100.0,9134.0,198582.0,0.009005051614320303,1.0,-0.40298507462686567,66.54411764705883,58.623732105045946,-92.75383166708161,-192.85848584401174,-462.03568485515643,-690.7423794248025,9.294730676754135,122.0,130.83122873765205,172.20000000000073,-82.57635187313826,426.9763518731397,44.81182406343214,299.5881759365693,-417.6800000000003,82.94573643410853,20.70764843792167,127.38817593656923,5,-170.0,-214.0,-404.5,-493.0,-180.0,2,0.010230735742272623,-1.537313432835821,9106.0,2.5483870967741935,9098.0,-1.3076923076923077,8978.0,0.010230735742272623
9201,2024-05-09,9204.0,9244.0,9118.0,9180.0,212032.0,0.0017414018284718225,1.4230769230769231,0.4444444444444444,66.54411764705883,59.17991611711231,-120.83371837143022,-194.74287840360194,-462.68169082300847,-696.193832565099,8.972197856022095,126.0,142.03656513851456,172.89999999999964,-88.74974579346963,434.5497457934689,42.075127103264094,303.7248728967352,-423.5663999999997,79.54545454545455,13.51592136829322,130.82487289673466,5,-186.0,-230.0,-420.5,-509.0,-166.0,3,0.0045632333767926525,1.0,9188.0,-1.537313432835821,9106.0,2.5483870967741935,9098.0,0.0045632333767926525
9202,2024-05-10,9294.0,9306.0,9148.0,9226.0,180546.0,0.009778357235984414,2.4347826086956523,2.8333333333333335,73.46570397111913,60.47737012655011,-202.3244906381915,-274.56212789879464,-534.0310475656479,-776.2283524677441,8.415152318703123,158.0,135.16586986943184,247.5,-38.13023575779334,533.1302357577933,104.68488212110424,390.31511787889576,-503.65507199999956,96.8586387434555,24.71994348202965,142.81511787889647,5,-261.0,-305.0,-508.5,-599.0,-254.0,4,-0.009253281687109927,1.4230769230769231,9204.0,1.0,9188.0,-1.537313432835821,9106.0,-0.009253281687109927
9203,2024-05-13,9262.0,9314.0,9228.0,9290.0,109898.0,-0.003443081557994443,1.263157894736842,-0.4117647058823529,62.00466200466201,60.44510124182222,-165.46380396960922,-237.57322414715236,-483.10980787367225,-734.0923049075409,7.334067245712231,86.0,121.4574161569999,204.60000000000036,-96.82985567929973,506.02985567930045,53.88507216035032,355.3149278396504,-451.0288691200003,75.70093457943925,5.649733262107773,150.71492783964973,5,-225.0,-269.0,-404.0,-567.0,-258.0,0,-0.024616713452818018,2.4347826086956523,9294.0,1.4230769230769231,9204.0,1.0,9188.0,-0.024616713452818018
9204,2024-05-14,9296.0,9388.0,9192.0,9248.0,233180.0,0.0036709134096306606,-1.45,-1.7142857142857142,56.992084432717675,60.66543201566597,-178.4061974397664,-257.5262004606193,-496.1138533932517,-756.6337483310017,6.7960897714220785,196.0,113.56603860434734,221.29999999999927,-93.59152685380468,536.1915268538032,63.854236573097296,378.74576342690125,-454.8471369727995,68.05555555555556,1.2245675795231534,157.44576342690166,5,-222.0,-266.0,-430.0,-601.0,-194.0,1,-0.012908777969018903,1.263157894736842,9262.0,2.4347826086956523,9294.0,1.4230769230769231,9204.0,-0.012908777969018903
9205,2024-05-15,9334.0,9364.0,9240.0,9324.0,149149.0,0.004087779690189253,2.5428571428571427,0.20833333333333334,58.52417302798982,61.20605828706864,-184.72592353782056,-270.32138050467074,-515.3382849198333,-783.0933684583106,7.301496562331453,124.0,105.04787558587122,234.5,-80.02654477569013,549.0265447756901,77.23672761215494,391.76327238784506,-449.0993660149761,80.0,16.290681913153705,157.26327238784467,5,-178.0,-304.0,-468.0,-639.0,-194.0,2,-0.03235483179772869,-1.45,9296.0,1.263157894736842,9262.0,2.4347826086956523,9294.0,-0.03235483179772869
9206,2024-05-16,9392.0,9402.0,9113.4404296875,9344.0,189838.0,0.006213841868437875,7.4870461856617645,4.8,69.25133689839572,63.680257207121954,-213.78833817881969,-299.24383515348745,-546.2158696616534,-830.9188161536858,7.68409628146694,288.5595703125,103.82779379820204,264.2999999999993,-48.864560743038965,577.4645607430375,107.71771962848106,420.8822803715175,-466.851416733778,96.53451105809093,33.373421902147165,156.582280371519,5,-229.0,-355.0,-526.5,-697.0,-100.0,3,-0.040885860306643984,2.5428571428571427,9334.0,-1.45,9296.0,1.263157894736842,9262.0,-0.040885860306643984
9207,2024-05-17,9426.0,9442.0,9320.0,9362.0,178408.0,0.0036201022146507,1.5416666666666667,1.3333333333333333,69.9738903394256,65.16545137182003,-198.42281361571986,-302.9380359833485,-555.8787648322614,-854.091984171293,8.157032359137212,122.0,119.48907893388605,269.2000000000007,-41.11501820961894,579.5150182096204,114.04249089518999,424.35750910481147,-453.16627506040095,95.13025903193687,31.408380596552902,155.15750910481006,5,-155.0,-369.0,-560.5,-731.0,-168.0,4,-0.04116274135370257,7.4870461856617645,9392.0,2.5428571428571427,9334.0,-1.45,9296.0,-0.04116274135370257
9208,2024-05-20,9368.0,9466.0,9342.0,9452.0,143703.0,-0.0061531932951410795,1.2142857142857142,-1.3125,71.84986595174263,66.12777243557447,-109.62371562078624,-208.86390210813988,-477.4534455369321,-785.6841090074304,8.216017406919246,124.0,133.63522700181602,181.5,-85.1876746113303,448.1876746113303,48.15616269433485,314.84383730566515,-338.86632205315254,72.20327903362961,3.8826190585099454,133.34383730566546,5,-85.0,-299.0,-504.0,-673.0,-224.0,0,-0.035012809564474834,1.5416666666666667,9426.0,7.4870461856617645,9392.0,2.5428571428571427,9334.0,-0.035012809564474834
9209,2024-05-21,9380.0,9428.0,9258.0,9324.0,154414.0,0.001280956447480719,1.236842105263158,-0.6666666666666666,75.69060773480663,67.14404911199088,-87.91460282102344,-205.90281289569612,-465.3727189305537,-785.8872883217919,7.776120559705252,170.0,166.05317443155764,177.29999999999927,-95.30698527583809,449.90698527583663,40.99650736208059,313.60349263791795,-289.70503696571177,75.60695915196068,0.4894015990807503,136.30349263791834,5,-90.27978515625,-311.0,-504.5,-685.0,-248.0,1,-0.04008528784648191,1.2142857142857142,9368.0,1.5416666666666667,9426.0,7.4870461856617645,9392.0,-0.04008528784648191
9210,2024-05-22,9274.0,9400.0,9198.0,9352.0,457460.0,-0.011300639658848644,1.3218390804597702,-1.3928571428571428,63.565891472868216,66.81313509263639,35.27716599172163,-98.32842791402072,-337.7036010651882,-668.810628893596,6.962352628742549,202.0,176.1594179639742,67.10000000000036,-207.26579501426932,341.46579501427004,-70.08289750713448,204.2828975071352,-131.10633179051183,45.54111810670293,-29.285840842642124,137.18289750713498,5,15.72021484375,-205.0,-434.0,-579.0,-238.0,2,-0.01854647401337073,1.236842105263158,9380.0,1.2142857142857142,9368.0,1.5416666666666667,9426.0,-0.01854647401337073
9211,2024-05-23,9308.0,9356.0,9216.0,9288.0,399984.0,0.003666163467759276,1.4137931034482758,-0.2564102564102564,72.85318559556787,66.74507749535292,19.647077546886067,-130.514004280034,-349.83738838203135,-690.9447942281622,6.249646094188854,140.0,180.5740809947347,95.70000000000073,-182.3209003883694,373.72090038837086,-43.31045019418525,234.7104501941867,-119.87144533984065,41.04477611940299,-35.596173070279185,139.01045019418544,5,-18.27978515625,-239.0,-468.0,-613.0,-188.0,3,-0.01804899011602923,1.3218390804597702,9274.0,1.236842105263158,9380.0,1.2142857142857142,9368.0,-0.01804899011602923
9212,2024-05-24,9366.0,9396.0,9194.0,9250.0,171291.0,0.006231198968629226,1.2954545454545454,5.8,70.3030303030303,67.66711841739382,-30.246400508354782,-176.95161427215135,-388.26359633055654,-735.4077247922032,5.573524278223636,202.0,175.66240115660185,140.60000000000036,-140.60672298642203,421.80672298642276,-0.0033614932108321227,281.20336149321156,100.0,63.23529411764706,-13.053128634961197,140.60336149321077,5,-76.27978515625,-297.0,-507.0,-671.0,-320.0,4,-0.00790091821481953,1.4137931034482758,9308.0,1.3218390804597702,9274.0,1.236842105263158,9380.0,-0.00790091821481953
9213,2024-05-28,9208.0,9428.0,9208.0,9374.0,199213.0,-0.016869528080290408,-1.6506024096385543,-1.4310344827586208,56.2962962962963,67.58980862445812,133.3067922760929,-12.670466064279026,-210.76821620726878,-565.2906725946723,5.189736315383576,220.0,166.20847465229963,-21.799999999999272,-298.7849701415962,255.18497014159766,-160.29248507079865,116.6924850708001,252.5599999999995,5.982905982905983,-68.52107611349314,138.49248507079864,5,81.72021484375,-139.0,-343.0,-513.0,-96.0,1,0.0054300608166810704,1.2954545454545454,9366.0,1.4137931034482758,9308.0,1.3218390804597702,9274.0,0.0054300608166810704
9214,2024-05-29,9310.0,9328.0,9152.0,9206.0,327633.0,0.01107732406602957,1.5142857142857142,-0.6265060240963856,57.34939759036145,67.45927802027718,37.43860545314237,-98.61938969891344,-292.7172481416128,-661.9301062680988,4.715259130732102,176.0,142.26822580758017,66.79999999999927,-197.57421643557245,331.174216435571,-65.38710821778659,198.98710821778513,145.22879999999896,57.2463768115942,-15.520997017976967,132.1871082177855,5,-20.27978515625,-197.0,-451.5,-615.0,-372.0,2,-0.0178302900107411,-1.6506024096385543,9208.0,1.2954545454545454,9366.0,1.4137931034482758,9308.0,-0.0178302900107411
9215,2024-05-30,9336.0,9386.0,9190.0,9238.0,309041.0,0.002792696025778696,-1.0206185567010309,0.9423076923076923,57.857142857142854,66.19325646013799,13.133240871338785,-104.12506757994743,-298.4020811740447,-681.0226891891398,4.359091783009325,196.0,140.61092940877097,76.39999999999964,-166.35124803219333,319.1512480321926,-44.975624016096845,197.77562401609612,107.09964799999943,66.66666666666666,-5.026729168291837,121.37562401609671,5,-27.0,-223.0,-472.0,-641.0,-400.0,3,-0.02185089974293064,1.5142857142857142,9310.0,-1.6506024096385543,9208.0,1.2954545454545454,9366.0,-0.02185089974293064
9216,2024-05-31,9338.0,9401.98828125,9270.0,9326.0,1078846.0,0.0002142245072835891,-1.128843245967742,0.12244897959183673,52.92553191489362,64.29899441296777,2.981317714384204,-89.11409746712161,-278.16187492645076,-676.6722026941952,4.061739463358225,131.98828125,143.06237152758695,64.70000000000073,-161.9656243529098,291.36562435291125,-48.632812176454536,178.032812176456,93.45566207999946,67.3913043478261,-1.072638656104857,113.33281217645509,5,-29.0,-225.0,-445.0,-643.0,-328.0,4,-0.032340972370957344,-1.0206185567010309,9336.0,1.5142857142857142,9310.0,-1.6506024096385543,9208.0,-0.032340972370957344
9217,2024-06-03,9322.0,9464.0,9320.0,9402.0,1260781.0,-0.001713428999785771,-2.4285714285714284,-6.666666666666667,54.07608695652175,62.324130080165446,2.9921642984809296,-48.508125902757456,-240.35827946640893,-653.0729121277582,3.9696392104827076,144.0,140.71671370729018,31.5,-148.145850436591,211.145850436591,-58.322925218295495,121.3229252182955,-170.0,54.48717948717948,-12.521782571085147,89.82292521829571,6,-14.0,-209.0,-428.0,-627.0,-648.0,0,-0.02166916970607169,-1.128843245967742,9338.0,-1.0206185567010309,9336.0,1.5142857142857142,9310.0,-0.02166916970607169
9218,2024-06-04,9416.0,9498.0,9304.0,9318.0,258860.0,0.010083673031538343,-2.0793650793650795,-1.225,57.537688442211056,60.307139047654815,-93.2938440180551,-123.81068297485763,-312.0444663629278,-740.7339901975283,3.6953393189632373,194.0,126.35584787649532,109.60000000000036,-53.8707764005012,273.0707764005019,27.864611799748673,191.33538820025205,-257.7600000000002,76.30057803468208,9.034707171573459,81.73538820025091,6,-91.0,-287.0,-522.0,-721.0,-524.0,1,-0.03929481733220053,-2.4285714285714284,9322.0,-1.128843245967742,9338.0,-1.0206185567010309,9336.0,-0.03929481733220053
9219,2024-06-05,9286.0,9530.0,9286.0,9494.0,438756.0,-0.013806287170773146,-1.3461538461538463,-2.122448979591837,47.2972972972973,58.499517472591386,24.551914841038524,21.46648925577756,-179.09234131324774,-603.681548850378,4.184332150218573,244.0,104.0093214432818,-29.399999999999636,-163.61804726141781,104.81804726141854,-96.50902363070782,37.70902363070854,-114.16960000000108,28.235294117647058,-35.87402191748933,67.10902363070888,6,55.0,-141.0,-390.0,-591.0,-376.0,2,-0.018737884988154208,-2.0793650793650795,9416.0,-2.4285714285714284,9322.0,-1.128843245967742,9338.0,-0.018737884988154208
9220,2024-06-06,9282.0,9360.0,9230.0,9302.0,171103.0,-0.0004307559767391389,-1.096774193548387,0.09615384615384616,43.405275779376495,55.22752749301457,33.30883391450698,34.64613676679801,-175.8009531949101,-594.2732872952074,4.510661950755467,130.0,83.2344474217989,-38.100000000000364,-159.50562720043854,83.30562720043781,-98.80281360021945,22.602813600218724,-88.67942400000175,17.333333333333336,-40.911577597405376,60.70281360021936,6,59.0,-137.0,-313.5,-559.0,-174.0,3,-0.037060978237448805,-1.3461538461538463,9286.0,-2.0793650793650795,9416.0,-2.4285714285714284,9322.0,-0.037060978237448805
9221,2024-06-07,9246.0,9350.0,9246.0,9312.0,652057.0,-0.003878474466709747,-2.1515151515151514,3.3,39.23444976076555,51.77546298831848,66.59212764493714,77.95057034647107,-141.52278084359932,-551.7740206439812,4.913107691001707,104.0,56.379699036753664,-76.20000000000073,-190.3883946547412,37.98839465473975,-133.29419732737188,-19.10580267262958,-32.47865856000135,5.333333333333334,-46.2528436965162,57.09419732737054,6,95.0,-101.0,-276.5,-523.0,-226.0,4,-0.03352801211334633,-1.096774193548387,9282.0,-1.3461538461538463,9286.0,-2.0793650793650795,9416.0,-0.03352801211334633
9222,2024-06-10,9208.0,9302.0,9142.0,9178.0,266574.0,-0.004109885355829568,-2.1372549019607843,-0.45454545454545453,40.196078431372555,49.98654989221585,89.20358563008085,115.07739618660707,-108.2362300142122,-508.61130930572835,4.909724550731047,160.0,45.50737036795181,-109.89999999999964,-234.55683421269532,14.756834212696049,-172.22841710634748,-47.571582893651794,322.0,17.010309278350515,-30.647380256307866,62.32841710634812,6,128.0,19.0,-238.5,-485.0,-138.0,0,-0.021503040834057296,-2.1515151515151514,9246.0,-1.096774193548387,9282.0,-1.3461538461538463,9286.0,-0.021503040834057296
9223,2024-06-11,9034.0,9304.0,8990.0,9266.0,277850.0,-0.018896611642050365,1.0389610389610389,-7.733333333333333,32.310838445807775,47.20448776504321,263.65186518831797,285.77208567451817,62.15503661155344,-328.10871719783245,5.208621847563983,314.0,19.393650389651157,-272.5,-449.4251997764313,-95.57480022356867,-360.9625998882166,-184.03740011178343,488.2399999999998,8.148148148148149,-34.48809185580316,88.462599888216,6,226.0,193.0,-42.5,-311.0,-78.0,1,-0.03984945760460479,-2.1372549019607843,9208.0,-2.1515151515151514,9246.0,-1.096774193548387,9282.0,-0.03984945760460479
9224,2024-06-12,9176.0,9182.0,8976.0,9070.0,555549.0,0.01571839716626089,2.4915254237288136,-0.45689655172413796,45.167652859960555,45.79454443202297,112.47274153419676,141.57991193585258,-83.29651714930696,-462.267306253676,5.156441542359447,206.0,-5.578573017193776,-124.5,-310.814391907119,61.81439190711899,-217.6571959535595,-31.342804046440506,324.9503999999997,52.083333333333336,9.409112313361945,93.15719595355904,6,77.0,77.0,-184.5,-453.0,-250.0,2,-0.03095030514385355,1.0389610389610389,9034.0,-2.1372549019607843,9208.0,-2.1515151515151514,9246.0,-0.03095030514385355
9225,2024-06-13,9032.0,9188.0,8998.01171875,9178.0,420112.0,-0.01569311246730598,1.289015436746988,-1.3773584905660377,37.72241992882562,44.10530976690429,233.35524331595298,275.94248555814374,61.37477458715148,-309.7785316443951,5.0836123527170995,189.98828125,-13.013667031600562,-253.39999999999964,-474.0673132977172,-32.73268670228208,-363.7336566488593,-143.06634335113995,437.4533759999995,14.973262032085561,-26.7542604181368,110.3336566488591,6,221.0,221.0,-30.5,-309.0,-92.0,3,-0.013507528786536716,2.4915254237288136,9176.0,1.0389610389610389,9034.0,-2.1372549019607843,9208.0,-0.013507528786536716
9226,2024-06-14,9008.0,9044.0,8898.0,9018.0,338100.0,-0.0026572187776793266,3.7096774193548385,0.0684931506849315,33.577981651376135,41.827742510777,229.78650083596767,284.2740033084701,86.94158996772421,-278.9717853175571,6.005504775852176,146.0,-30.914690057945336,-258.2000000000007,-505.0799836275237,-11.320016372477767,-381.6399918137613,-134.76000818624016,431.8461734399989,27.093596059113302,-11.421210222789547,123.43999181376141,6,206.0,206.0,-12.0,-285.0,-236.0,4,0.011101243339253886,1.289015436746988,9032.0,2.4915254237288136,9176.0,1.0389610389610389,9034.0,0.011101243339253886
9227,2024-06-17,9038.0,9071.9755859375,8962.0,9048.0,165911.0,0.003330373001776188,2.795456843382427,1.0,41.16424116424117,40.00847059100257,173.51109997677304,235.8054796674587,61.017015100907884,-300.26090355402994,6.6575566878412955,109.9755859375,-52.45562461868758,-208.79999999999927,-463.657318183552,46.057318183553434,-336.2286590917756,-81.37134090822292,358.4984795647997,34.48275862068966,-7.810565372876887,127.42865909177675,6,176.0,176.0,-42.0,-315.0,-266.0,0,-0.0019915910599690445,3.7096774193548385,9008.0,1.289015436746988,9032.0,2.4915254237288136,9176.0,-0.0019915910599690445
9228,2024-06-18,9040.0,9126.0,9028.0,9098.0,420421.0,0.00022128789555209138,-1.3902439024390243,5.8,34.338747099767986,38.56863168016598,125.79526708894082,219.21170952413377,67.26168490508644,-294.88700068096296,7.040321767734217,98.0,-70.61401208646203,-190.39999999999964,-454.4657015535613,73.66570155356203,-322.43285077678047,-58.3671492232188,316.618601199616,48.96551724137931,8.209898156500635,132.03285077678055,6,89.0,174.0,-29.0,-317.0,-300.0,1,0.0033185840707965486,2.795456843382427,9038.0,3.7096774193548385,9008.0,1.289015436746988,9032.0,0.0033185840707965486
9229,2024-06-19,9004.0,9054.0,8968.0,9030.0,180885.0,-0.0039823008849557695,1.3243243243243243,0.4482758620689655,30.963302752293572,37.18619023271232,131.40555297708124,237.790040282056,111.00011542636275,-253.37202679532857,7.818769595433767,86.0,-91.47758864617208,-207.60000000000036,-480.2203452270387,65.02034522703798,-343.91017261351953,-71.28982738648119,315.92911310364616,36.55172413793103,-0.8880562965179593,136.3101726135188,6,120.0,210.0,11.0,-281.0,-316.0,2,-0.005330964015992867,-1.3902439024390243,9040.0,2.795456843382427,9038.0,3.7096774193548385,9008.0,-0.005330964015992867
9230,2024-06-20,9102.0,9124.0,8946.0,8996.0,171019.0,0.010884051532652261,1.3733333333333333,-4.076923076923077,37.809917355371894,37.02790885433525,5.797038266311574,133.06589363962485,24.873801240350076,-345.4547386685226,8.07741149990278,178.0,-123.38764959710716,-101.0,-376.1719079911636,174.1719079911636,-238.5859539955818,36.585953995581804,184.1747840553544,89.47368421052632,53.51659732586005,137.58595399558214,6,-1.0,112.0,-50.0,-344.0,-290.0,3,-0.01933640958031202,1.3243243243243243,9004.0,-1.3902439024390243,9040.0,2.795456843382427,9038.0,-0.01933640958031202
9231,2024-06-21,9140.0,9144.0,9016.0,9078.0,608349.0,0.00417490661393094,2.657142857142857,0.5849056603773585,40.80808080808081,37.09590911841394,-54.55762516218783,86.25685840206097,-5.595255637213995,-377.25640891774674,8.292380673092186,128.0,-136.60036090732137,-54.600000000000364,-326.5136085716276,217.3136085716269,-190.556804285814,81.35680428581327,115.12080133092604,97.97979797979798,61.70772355257784,135.95680428581375,6,-39.0,74.0,-47.0,-382.0,-252.0,4,-0.021881838074398252,1.3733333333333333,9102.0,1.3243243243243243,9004.0,-1.3902439024390243,9040.0,-0.021881838074398252
9232,2024-06-24,9292.0,9310.0,9046.0,9126.0,343998.0,0.016630196936542774,1.613861386138614,2.6774193548387095,44.083969465648856,38.40403478728517,-216.1160762919717,-75.43909013254233,-150.97972455825584,-524.2828121405655,8.675334802146738,264.0,-143.28185595653486,101.10000000000036,-162.89194565090293,365.09194565090365,-30.89597282545037,233.0959728254511,-394.0,95.05494505494505,61.208786168709366,131.9959728254513,6,-188.0,-78.0,-192.0,-527.0,-258.0,0,-0.05596211795092554,2.657142857142857,9140.0,1.3733333333333333,9102.0,1.3243243243243243,9004.0,-0.05596211795092554
9233,2024-06-25,9258.0,9352.0,9200.0,9326.0,667606.0,-0.003659061558329735,1.5333333333333334,-0.40963855421686746,48.529411764705884,38.7775635544791,-164.27549832524164,-39.52776176412226,-112.49267795377091,-482.64621259278283,9.391339983070692,152.0,-144.5735028816962,64.60000000000036,-201.01578900462482,330.21578900462555,-68.20789450231132,197.40789450231205,-351.7600000000002,76.84729064039408,40.54438118929618,132.80789450231245,6,-133.0,-44.0,-94.0,-473.0,-184.0,1,-0.052495139338950114,1.613861386138614,9292.0,2.657142857142857,9140.0,1.3733333333333333,9102.0,-0.052495139338950114
9234,2024-06-26,9144.0,9334.0,9116.0,9268.0,248664.0,-0.012313674659753748,-1.4222222222222223,1.8235294117647058,43.502824858757066,39.41983076891592,-61.789926591171024,64.71632620243145,7.79255645476951,-358.944442528802,9.559581722564374,218.0,-147.72343259249647,-41.100000000000364,-301.70165205301237,219.50165205301164,-171.40082602650546,89.20082602650473,-219.92959999999948,48.76847290640394,9.65022193960904,130.3008260265059,6,-19.0,70.0,32.0,-340.0,686.0,2,-0.04418197725284334,1.5333333333333334,9258.0,1.613861386138614,9292.0,2.657142857142857,9140.0,-0.04418197725284334
9235,2024-06-27,9132.0,9200.0,8786.0,9094.0,183677.0,-0.001312335958005284,3.7586206896551726,-0.3064516129032258,44.50867052023122,40.634351754344266,-38.122134514977006,63.92711876998146,29.678584895962558,-337.37362908078103,10.65559797313394,414.0,-126.32833466789816,-42.899999999999636,-294.4450362525258,208.64503625252655,-168.67251812626273,82.87251812626346,220.0,61.130742049469966,17.00614947509844,125.77251812626271,6,-63.0,26.0,47.360107421875,-274.0,344.0,3,-0.048620236530880434,-1.4222222222222223,9144.0,1.5333333333333334,9258.0,1.613861386138614,9292.0,-0.048620236530880434
9236,2024-06-28,9036.0,9182.0,9016.0,9180.0,263884.0,-0.010512483574244391,1.2432432432432432,-3.789473684210526,42.15328467153285,40.74424547737668,69.5849545445235,143.49925931445978,134.97529265135927,-231.17812004793814,11.700450782003244,166.0,-133.03326926598493,-123.79999999999927,-370.32840126789233,122.72840126789379,-247.0642006339458,-0.5357993660527427,304.6800000000003,44.16961130742049,-3.2449349809323564,123.26420063394696,6,33.0,122.0,143.360107421875,-178.0,252.0,4,-0.024789729969012853,3.7586206896551726,9132.0,-1.4222222222222223,9144.0,1.5333333333333334,9258.0,-0.024789729969012853
9237,2024-07-01,9120.0,9212.0,8980.0,9090.0,230516.0,0.009296148738379806,1.1682242990654206,-0.20833333333333334,54.27435387673956,42.959312897040185,-1.7434607101076836,45.9456501252389,60.92395898291397,-306.3386404357152,12.439276082333366,232.0,-115.81812548043854,-29.700000000000728,-264.52230683987,205.12230683986854,-147.11115341993536,87.71115341993391,209.58640000000014,59.01060070671378,6.355277062436308,117.41115341993424,7,-51.0,38.0,59.360107421875,-262.0,240.0,0,-0.025438596491228038,1.2432432432432432,9036.0,3.7586206896551726,9132.0,-1.4222222222222223,9144.0,-0.025438596491228038
9238,2024-07-02,9046.0,9098.0,8978.0,9072.0,317129.0,-0.008114035087719351,2.076923076923077,-0.8666666666666667,43.07036247334755,44.30454175493507,81.79920397066599,95.71212474767344,146.47451327434464,-223.68005558336517,12.997266552399594,142.0,-92.20025788361272,-85.20000000000073,-287.77042959793107,117.37042959792961,-186.4852147989659,16.085214798964444,272.71467200000006,47.44525547445255,-5.064209730696923,101.28521479896487,7,23.0,112.0,133.360107421875,-150.0,430.0,1,-0.0013265531726730506,1.1682242990654206,9120.0,1.2432432432432432,9036.0,3.7586206896551726,9132.0,-0.0013265531726730506
9239,2024-07-03,9112.0,9192.0,9078.0,9090.0,842916.0,0.007296042449701501,-3.9565217391304346,-0.8461538461538461,54.651162790697676,46.175791247749046,36.576494220627865,16.873200836205797,83.93904699007544,-279.49594847154003,13.127679043726792,146.0,-79.63329412078383,-10.5,-199.57364201649943,178.57364201649943,-105.03682100825063,84.03682100825063,196.06037855999966,76.52582159624414,18.47232640023161,94.53682100824986,7,-43.0,46.0,67.360107421875,-204.0,382.0,2,-0.004170324846356488,2.076923076923077,9046.0,1.1682242990654206,9120.0,1.2432432432432432,9036.0,-0.004170324846356488
9240,2024-07-04,8938.0,9014.0,8886.0,8998.0,186325.0,-0.019095697980684778,1.7826086956521738,-2.727272727272727,46.534653465346544,46.81207709855635,206.59199279402492,172.63107754440352,255.13323525640953,-95.13448569132379,14.041219616119506,226.0,-64.35122478558696,-167.29999999999927,-357.86160766509965,23.26160766510111,-262.5808038325504,-72.01919616744817,359.61917098879894,15.950920245398773,-44.11780506404203,95.28080383255025,7,131.0,220.0,263.360107421875,-30.0,582.0,3,0.09979861266502565,-3.9565217391304346,9112.0,2.076923076923077,9046.0,1.1682242990654206,9120.0,0.09979861266502565
9241,2024-07-05,8936.0,9010.0,8884.0,8958.0,118808.0,-0.00022376370552701363,1.0,0.36666666666666664,44.806517311608964,46.89236019255192,197.36665145508596,158.33371856550366,253.92395437720916,-84.69132193596306,15.007194958721538,126.0,-41.57134726635559,-153.79999999999927,-346.5917884255614,38.991788425562845,-250.19589421278033,-57.404105787218214,351.386787569023,15.853658536585366,-45.49134616053232,96.39589421278124,7,133.0,222.0,275.0,-18.0,584.0,4,0.06042972247090428,1.7826086956521738,8938.0,-3.9565217391304346,9112.0,2.076923076923077,9046.0,0.06042972247090428
9242,2024-07-08,9010.0,9078.0,8872.0,8930.0,850472.0,0.008281110116383106,-1.1020408163265305,-3.6363636363636362,48.57685009487666,46.89763111812644,88.46084222089485,72.45425427658847,180.60323196927493,-146.98578554435153,16.121710832814372,206.0,-29.45578088422735,-69.89999999999964,-257.3975368262327,117.59753682623341,-163.64876841311525,23.848768413115977,267.35905181764247,43.125,-18.968590384889573,93.74876841311648,7,50.0,148.0,201.0,-92.0,510.0,0,0.030854605993340778,1.0,8936.0,1.7826086956521738,8938.0,-3.9565217391304346,9112.0,0.030854605993340778
9243,2024-07-09,8674.0,9058.0,8674.0,9018.0,542135.0,-0.037291897891231995,-1.2325581395348837,-4.3,37.813884785819795,46.265526665577866,372.0317870857107,400.64224202400146,512.876358700174,196.9687063094134,16.607483171187752,384.0,-32.09754400525344,-387.89999999999964,-648.7309797553062,-127.06902024469309,-518.315489877652,-257.4845101223473,593.5318707812894,0.0,-62.62597843327341,130.41548987765304,7,269.0,428.0,536.5,244.0,846.0,1,0.07908692644685256,-1.1020408163265305,9010.0,1.0,8936.0,1.7826086956521738,8938.0,0.07908692644685256
9244,2024-07-10,8892.0,8926.0,8620.0,8804.0,688688.0,0.02513258012451014,2.923076923076923,-0.2558139534883721,42.876526458616006,46.0841773253984,127.98543339824755,168.9362054395333,296.12038226987715,-13.388970366531794,17.10889344373707,306.0,-46.37028060502416,-155.70000000000073,-421.2560997329474,109.85609973294595,-288.47804986647316,-22.9219501335283,351.79059595003855,59.388646288209614,0.15216542903755936,132.77804986647297,7,24.0,183.0,335.0,42.0,628.0,2,0.06567701304543405,-1.2325581395348837,8674.0,-1.1020408163265305,9010.0,1.0,8936.0,0.06567701304543405
9245,2024-07-11,8910.0,8976.0,8816.0,8936.0,293643.0,0.002024291497975783,2.018867924528302,-0.29545454545454547,42.09078404401651,46.07723281122991,84.01851060853369,148.9651597034008,280.6953058007075,-24.68209195536474,17.558881434744666,160.0,-66.1359132910402,-131.60000000000036,-404.1863648752442,140.98636487524345,-267.8931824376232,4.693182437622454,296.3631601930356,63.31877729257642,8.61198431590239,136.29318243762214,7,6.0,80.0,333.0,44.0,610.0,3,0.06554433221099898,2.923076923076923,8892.0,-1.2325581395348837,8674.0,-1.1020408163265305,9010.0,0.06554433221099898
9246,2024-07-12,9108.0,9134.0,8928.0,8974.0,238108.0,0.022222222222222143,1.2150537634408602,-5.153846153846154,43.866666666666674,44.92082312122181,-114.76276620358476,-43.38324741440738,85.81877239430833,-215.23477811084558,17.06227302389215,224.0,-67.43395027135193,61.399999999999636,-212.25779629638782,335.0577962963871,-75.428898148195,198.22889814819428,63.18137058145294,94.94163424124513,43.46571988635736,136.82889814819384,7,-202.0,-122.0,135.0,-9.0,412.0,4,0.0452349582784366,2.018867924528302,8910.0,2.923076923076923,8892.0,-1.2325581395348837,8674.0,0.0452349582784366
9247,2024-07-15,9020.0,9164.0,8970.0,9062.0,474230.0,-0.009661835748792313,-1.732394366197183,-0.31343283582089554,42.34234234234234,44.839931995554565,-47.426959446700494,45.53362795095018,178.756531628831,-120.7664564288425,16.721743172096424,194.0,-72.31189382483899,-25.700000000000728,-299.59517779830276,248.1951777983013,-162.64758889915174,111.24758889915029,-400.0,73.52941176470588,24.21922542561478,136.94758889915104,7,-114.0,-34.0,223.0,81.0,500.0,0,,1.2150537634408602,9108.0,2.018867924528302,8910.0,2.923076923076923,8892.0,
9248,2024-07-16,9070.0,9076.0,8890.0,8964.0,237272.0,0.005543237250554389,2.152542372881356,-2.5238095238095237,47.51677852348993,44.047222632531486,-104.67191109956912,-2.217291369823215,130.50855059881724,-164.26106248124051,16.965658485594133,186.0,-65.64342995660809,22.799999999999272,-251.2922626072541,296.89226260725263,-114.24613130362741,159.84613130362595,-439.1200000000008,82.72058823529412,31.9645601702463,137.04613130362685,7,-178.0,-84.0,211.5,31.0,450.0,1,,-1.732394366197183,9020.0,1.2150537634408602,9108.0,2.018867924528302,8910.0,
9249,2024-07-17,8956.0,9106.0,8924.0,9062.0,396845.0,-0.012568908489525965,-1.1411764705882352,-1.0,44.472361809045225,43.81807911516468,-16.905413074633543,113.83886674541282,244.7140990757489,-42.56420827112561,16.779595784896923,182.0,-84.78060215590995,-88.79999999999927,-365.31485160476404,187.7148516047655,-227.05742580238257,49.45742580238402,-314.45760000000155,40.229885057471265,-8.83319841537076,138.25742580238276,7,-64.0,30.0,287.5,145.0,564.0,2,,2.152542372881356,9070.0,-1.732394366197183,9020.0,1.2150537634408602,9108.0,
9250,2024-07-18,8926.0,9070.0,8902.0,9014.0,166642.0,-0.0033497096918266855,-1.4705882352941178,0.8301886792452831,46.395806028833555,43.99466675041186,12.531163640567684,137.00146385281732,271.93177336580266,-4.99559691081231,17.21667752612192,168.0,-86.981316557034,-110.0,-390.0300735731307,170.03007357313072,-250.01503678656445,30.01503678656445,-274.0084480000023,13.138686131386862,-35.033818969574,140.01503678656522,7,-34.0,60.0,327.0,175.0,594.0,3,,-1.1411764705882352,8956.0,2.152542372881356,9070.0,-1.732394366197183,9020.0,
9251,2024-07-19,8940.0,8992.0,8842.0,8898.0,188039.0,0.0015684517140936993,1.0547945205479452,-0.4772727272727273,43.81868131868132,43.465981330834595,-0.9406903252529446,113.0456226358092,254.73895661256938,-10.917460924201805,17.94540096125747,150.0,-108.13819828966007,-86.0,-364.67354981865356,192.67354981865356,-225.33677490932678,53.33677490932678,-277.7682790400031,30.434782608695656,-15.690681642861513,139.33677490932672,7,-48.0,46.0,313.0,161.0,580.0,4,,-1.4705882352941178,8926.0,-1.1411764705882352,8956.0,2.152542372881356,9070.0,
9252,2024-07-22,8772.0,8968.0,8772.0,8960.0,787125.0,-0.018791946308724827,-1.0851063829787233,-4.476190476190476,41.16129032258064,43.83791527936357,144.99660641342962,253.0658950810539,414.6267233174585,165.22380301350677,19.163055174525987,196.0,-112.29931461406159,-228.0,-499.10689288272624,43.10689288272624,-363.5534464413631,-92.44655355863688,-99.7329134592037,0.0,-44.06002050306802,135.5534464413634,7,120.0,214.0,442.0,329.0,748.0,0,,1.0547945205479452,8940.0,-1.4705882352941178,8926.0,-1.1411764705882352,8956.0,
9253,2024-07-23,8772.0,8862.0,8688.0,8720.0,899380.0,0.0,-2.0,-0.2765957446808511,38.544474393531,43.3565761610208,179.20514929414094,226.39661711977715,407.37884682026197,173.57545586044398,20.303731621217878,174.0,-114.87285203341708,-203.70000000000073,-464.3591644276148,56.95916442761336,-334.0295822138087,-73.37041778619277,-89.89825519001897,20.095693779904305,-19.037323380911406,130.32958221380736,7,154.0,214.0,442.0,329.0,748.0,1,,-1.0851063829787233,8772.0,1.0547945205479452,8940.0,-1.4705882352941178,8926.0,
9254,2024-07-24,8740.0,8748.0,8664.0,8712.0,154302.0,-0.00364797081623347,2.8181818181818183,0.5384615384615384,42.622950819672134,43.415705802760314,209.39681377216948,238.8226451987175,430.5136026973669,214.4645038465751,22.15632430239,108.0,-129.30401259616337,-215.5,-483.74929489306487,52.74929489306487,-349.6246474465315,-81.37535255346847,424.0,18.7192118226601,-22.381777881664206,134.12464744653212,7,174.0,246.0,431.5,361.0,780.0,2,,-2.0,8772.0,-1.0851063829787233,8772.0,1.0547945205479452,8940.0,
9255,2024-07-25,8688.0,8942.0,8598.0,8680.0,461618.0,-0.00594965675057213,-3.0,0.2857142857142857,41.0919540229885,43.107404397907175,253.22361540091697,269.6804174945137,471.6362909002146,273.60857146293347,21.98578423432576,344.0,-100.93829476744577,-245.29999999999927,-525.2797737057226,34.679773705724074,-385.28988685286095,-105.3101131471376,466.0,22.84263959390863,-20.56580904701451,139.9898868528613,7,193.0,287.0,481.0,413.0,832.0,3,,2.8181818181818183,8740.0,-2.0,8772.0,-1.0851063829787233,8772.0,
9256,2024-07-26,8812.0,8834.0,8658.0,8668.0,413694.0,0.014272559852670286,-1.146341463414634,18.0,43.13453536754507,43.19542584515193,92.55344301182777,134.95781593327956,336.10580390703035,161.15479662676262,21.806027969071636,176.0,-92.04595607172632,-110.10000000000036,-390.70228456902987,170.50228456902914,-250.40114228451603,30.2011422845153,319.7600000000002,57.83783783783784,13.79895277272351,140.30114228451498,7,40.0,163.0,345.5,289.0,708.0,4,,-3.0,8688.0,2.8181818181818183,8740.0,-2.0,8772.0,
9257,2024-07-29,8888.0,8936.0,8838.0,8868.0,861925.0,0.008624602814344184,-1.45,0.1388888888888889,59.052453468697124,44.477167505730506,-4.6263681850778084,42.884497496314,248.12462057288212,95.4079883895156,21.218083903526765,124.0,-81.04459728121765,-22.5,-287.3975968977429,242.39759689774291,-154.94879844887146,109.94879844887146,222.40960000000086,84.30232558139535,33.259693220428716,132.44879844887177,7,-36.0,87.0,269.5,213.0,632.0,0,,-1.146341463414634,8812.0,-3.0,8688.0,2.8181818181818183,8740.0,
9258,2024-07-30,9034.0,9078.0,8830.0,8876.0,439720.0,0.016426642664266522,1.016260162601626,7.9,56.3963963963964,45.80206023765842,-174.63469953964523,-109.6841719793174,93.46274337249997,-41.23793379416384,20.579694436986916,248.0,-84.58458877420344,124.10000000000036,-139.556794456832,387.7567944568327,-7.728397228414906,255.92839722841563,55.91321600000083,90.83333333333333,39.159092309236925,131.82839722841584,7,-196.0,-59.0,125.0,67.0,486.0,1,,-1.45,8888.0,-1.146341463414634,8812.0,-3.0,8688.0,
9259,2024-07-31,9074.0,9184.0,9022.0,9116.0,582906.0,0.004427717511622742,-1.2191780821917808,-0.26582278481012656,57.24381625441696,47.007394707167684,-219.18588124857706,-160.92785933060804,44.700225469790894,-70.02344720637848,20.80560938645454,162.0,-77.91011360425,166.0,-92.0118316342323,424.0118316342323,36.99408418288294,295.00591581711706,-476.0,81.22866894197952,29.745674237116035,129.0059158171164,7,-183.0,-108.0,95.5,27.0,446.0,2,,1.016260162601626,9034.0,-1.45,8888.0,-1.146341463414634,8812.0,
9260,2024-08-01,9830.0,9918.0,9528.0,9552.0,559453.0,0.08331496583645581,-1.392638036809816,-6.619047619047619,71.36094674556213,50.06764642126555,-931.4165346106292,-892.4304307034381,-708.0409508825214,-811.1292975501892,20.974550927611308,844.0,-66.2557122936123,877.3999999999996,390.60407388279236,1364.195926117207,634.002036941396,1120.7979630586033,-1220.2800000000007,93.01587301587301,45.08733885460501,243.39796305860406,8,-572.0,-572.0,-660.5,-729.0,-310.0,3,,-1.2191780821917808,9074.0,1.016260162601626,9034.0,-1.45,8888.0,
9261,2024-08-02,9476.0,9782.0,9430.0,9744.0,377660.0,-0.036012207527975626,1.0465116279069768,-0.9640287769784173,61.65644171779141,52.34488546517785,-551.3718377871701,-522.6997986844872,-355.924537596753,-444.4617752498616,20.962379234998796,400.0,-46.6014024787728,496.39999999999964,-43.52217762825785,1036.3221776282571,226.4389111858709,766.3610888141284,-813.9488000000001,59.375,14.078190545807445,269.961088814129,8,-218.0,-218.0,-362.5,-375.0,44.0,4,,-1.392638036809816,9830.0,-1.2191780821917808,9074.0,1.016260162601626,9034.0,
9262,2024-08-05,9288.0,9338.0,9180.3466796875,9260.0,413911.0,-0.019839594765723945,1.4633331298828125,-0.1044776119402985,55.20534861509074,54.19609371201783,-315.676619100268,-329.70923120235057,-173.90133563782,-246.45137835438072,21.04069618124092,295.6533203125,-31.608027111878982,294.5,-262.75322600667096,851.753226006671,15.873386996663612,573.1266130033364,-575.7108480000006,42.095588235294116,1.4693235317025426,278.6266130033356,8,-30.0,-30.0,-174.5,-187.0,232.0,0,,1.0465116279069768,9476.0,-1.392638036809816,9830.0,-1.2191780821917808,9074.0,
9263,2024-08-06,9360.0,9382.0400390625,9264.0,9308.0,605193.0,0.007751937984496138,1.4571178826255768,1.8571428571428572,59.844054580896696,56.109549685487224,-330.2239540042774,-366.4698306638347,-246.07112448290718,-307.25005719861474,20.30560665733048,118.0400390625,-9.84268760806117,332.2000000000007,-226.69650675529192,891.0965067552934,52.7517466223544,611.648253377647,-599.482414080001,37.723214285714285,-2.8311965538780797,279.44825337764587,8,-102.0,-102.0,-246.5,-259.0,160.0,1,,1.4633331298828125,9288.0,1.0465116279069768,9476.0,-1.392638036809816,9830.0,
9264,2024-08-07,9476.0,9526.0,9358.0,9410.0,242016.0,0.01239316239316235,1.0240963855421688,1.2692307692307692,62.862488306828816,58.52849793924725,-369.7235115182939,-460.06235978643235,-364.18475182345355,-411.7714324362187,19.465201402428857,168.0,36.391319339734764,419.0,-170.22321746526177,1008.2232174652618,124.38839126737003,713.61160873263,-669.1831175168008,40.080253443073936,-3.779219667627167,294.6116087326305,8,-188.0,-218.0,-362.5,-375.0,44.0,2,,1.4571178826255768,9360.0,1.4633331298828125,9288.0,1.0465116279069768,9476.0,
9265,2024-08-08,9494.0,9532.0,9366.0,9394.0,322135.0,0.0018995356690587606,-1.1282051282051282,1.5151515151515151,62.93183940242764,60.728198387567545,-292.0848109930321,-455.416703706127,-384.9709819570053,-418.29514536835813,18.95654918789102,166.0,92.04712429495339,407.7999999999993,-208.03169265987708,1023.6316926598756,99.88415367006019,715.7158463299384,-642.7357928161291,52.13190216412132,6.302718605455716,307.9158463299383,8,-120.0,-236.0,-380.5,-393.0,26.0,3,,1.0240963855421688,9476.0,1.4571178826255768,9360.0,1.4633331298828125,9288.0,
9266,2024-08-09,9520.0,9590.0,9504.0,9532.0,420066.0,0.002738571729513417,-2.909090909090909,-0.12,68.7,61.80014800215675,-231.43091195792294,-473.23089466055535,-413.57701169078246,-431.8166711947015,19.551108925567974,96.0,147.47609666336575,413.2000000000007,-232.53926626783323,1058.9392662678347,90.33036686608284,736.0696331339186,-626.0663611034834,82.91238065723446,29.993716517553537,322.86963313391715,8,-146.0,-262.0,-406.5,-375.0,0.0,4,,-1.1282051282051282,9494.0,1.0240963855421688,9476.0,1.4571178826255768,9360.0,