3.5 MiB
3.5 MiB
index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label 3024,2000-02-03,113.5,114.25,110.0,110.5,0.0,0.017937219730941756,-1.125,-0.631578947368421,29.629629629629633,34.07830339700189,2.4527402526721858,3.9957840288472823,-1.0266657261755228,-9.401835947868761,16.248985317703873,4.25,-0.38815548187449167,-3.575000000000003,-8.003080254110372,0.8530802541103668,-5.789040127055188,-1.360959872944818,5.0350960371250295,43.75,-4.990371285877458,2.2140401270551826,2,1.0,2.0,1.5,-5.0,-14.5,3,-0.09251101321585908,1.24,111.5,1.9090909090909092,116.0,1.2857142857142858,116.5,-0.09251101321585908 3025,2000-02-04,113.5,115.0,110.0,114.25,5255941.0,0.0,3.4444444444444446,-0.25,29.629629629629633,32.50937335584963,1.9526263983457994,4.004183748341873,-1.0266657261755228,-9.401835947868761,16.08668313450711,5.0,-0.9414722165495846,-3.450000000000003,-8.139293516534295,1.239293516534289,-5.794646758267149,-1.1053532417328569,4.5229902748975235,43.75,-4.63147158125409,2.3446467582671455,2,1.0,2.0,1.5,-5.0,-14.5,4,-0.07488986784140972,-1.125,113.5,1.24,111.5,1.9090909090909092,116.0,-0.07488986784140972 3026,2000-02-07,112.5,114.5,110.0,114.5,0.0,-0.008810572687224627,3.5,2.6666666666666665,27.58620689655173,30.3893222702813,2.4236634089263873,4.818033744243834,-0.026665726175522764,-8.401835947868761,15.91560993965503,4.5,-1.52393248364001,-4.174999999999997,-9.235424363316,0.8854243633160053,-6.705212181657998,-1.644787818341996,5.041610858403672,31.25,-16.227512509371707,2.530212181657999,2,2.0,3.0,2.5,-4.0,-14.5,0,-0.06666666666666665,3.4444444444444446,113.5,-1.125,113.5,1.24,111.5,-0.06666666666666665 3027,2000-02-08,112.5,115.0,110.0,112.5,2829455.0,0.0,1.0,-0.0,25.000000000000014,28.59193664936627,1.9201324710010823,4.538808996794728,-0.026665726175522764,-8.401835947868761,15.651784063196677,5.0,-2.0185169109432763,-3.8499999999999943,-9.112578915522803,1.4125789155228148,-6.481289457761406,-1.2187105422385827,4.589114206899453,35.714285714285715,-9.455553499308088,2.631289457761407,2,1.5,3.0,2.5,-4.0,-13.0,1,-0.11111111111111116,3.5,112.5,3.4444444444444446,113.5,-1.125,113.5,-0.11111111111111116 3028,2000-02-09,112.5,115.0,109.0,114.0,1266528.0,0.0,2.4285714285714284,-100.0,25.925925925925924,26.61148397446915,1.707808203806323,4.244494597031107,-0.026665726175522764,-8.401835947868761,15.504471571711653,6.0,-2.29788858681124,-3.5250000000000057,-8.900137697134653,1.8501376971346417,-6.212568848567329,-0.837431151432682,4.163767354485486,58.333333333333336,15.804066851597533,2.6875688485673215,2,1.0,2.5,2.5,-4.0,-13.0,2,-0.12444444444444447,1.0,112.5,3.5,112.5,3.4444444444444446,113.5,-0.12444444444444447 3029,2000-02-10,111.5,112.5,110.0,110.75,0.0,-0.008888888888888835,-1.2222222222222223,-0.5,25.925925925925924,26.71436463290536,2.412860276382247,4.905301358162262,0.9733342738244772,-7.401835947868761,15.349198130137484,2.5,-2.6315056522578715,-4.150000000000006,-9.695030966645064,1.3950309666450522,-6.922515483322542,-1.3774845166774696,4.550665966126644,41.66666666666667,0.9451937367966678,2.77251548332253,2,2.0,3.5,3.5,-3.0,-10.5,3,-0.11210762331838564,2.4285714285714284,112.5,1.0,112.5,3.5,112.5,-0.11210762331838564 3030,2000-02-11,111.5,113.0,110.0,110.0,0.0,0.0,-3.0,2.0,26.92307692307692,26.287014205554936,2.08325034319995,4.5477776951862126,0.9733342738244772,-7.401835947868761,15.094300156827062,3.0,-2.7819443963851995,-3.7750000000000057,-9.38021373835393,1.830213738353919,-6.577606869176975,-0.9723931308230362,3.986612688836516,41.66666666666667,2.4977521426596496,2.802606869176963,2,2.0,3.5,3.5,-3.0,-10.0,4,-0.11210762331838564,-1.2222222222222223,111.5,2.4285714285714284,112.5,1.0,112.5,-0.11210762331838564 3031,2000-02-14,111.0,111.0,105.0,110.0,0.0,-0.004484304932735439,11.0,0.6666666666666666,26.92307692307692,26.103864022404753,1.923283334354707,4.656446147592305,1.4733342738244772,-6.901835947868761,15.393076071396255,6.5,-2.996660288307311,-3.875,-9.502704028427488,1.7527040284274875,-6.688852014213737,-1.0611479857862633,3.9676836737295957,60.0,20.817623287408864,2.8138520142137433,2,0.0,2.0,4.0,-2.5,-10.0,0,-0.10810810810810811,-3.0,111.5,-1.2222222222222223,111.5,2.4285714285714284,112.5,-0.10810810810810811 3032,2000-02-15,105.0,109.5,102.8000030517578,107.0,3911225.0,-0.05405405405405406,-1.0937510430822734,-2.0,20.588235294117652,26.459078571992706,6.927323846175611,10.070124217525176,7.473334273824477,-0.9018359478687614,15.893041429136778,8.199996948242202,-3.2651376301802912,-9.174999999999997,-15.998141736611856,-2.351858263388138,-12.586570868305927,-5.763429131694068,8.97091530635663,18.032766381627507,-21.79369646864716,3.4115708683059265,2,3.9000015258789062,6.900001525878906,10.0,3.5,-8.0,1,-0.06666666666666665,11.0,111.0,-3.0,111.5,-1.2222222222222223,111.5,-0.06666666666666665 3033,2000-02-16,105.5,107.0,103.0,104.0,1079671.0,0.004761904761904745,-1.2857142857142858,-0.75,22.85714285714286,25.706580041716396,6.1315134861657725,8.925096100502458,6.973334273824477,-1.4018359478687614,16.42002553606245,4.0,-3.7170193011192794,-7.974999999999994,-15.348316043252439,-0.60168395674755,-11.661658021626224,-4.288341978373765,7.1304058358047655,26.47056623588011,-14.169053437864026,3.6866580216262244,2,3.4000015258789062,6.400001525878906,9.5,3.0,-8.5,2,-0.056872037914691975,-1.0937510430822734,105.0,11.0,111.0,-3.0,111.5,-0.056872037914691975 3034,2000-02-17,105.5,107.0,104.0,104.9499969482422,10343655.0,0.0,-1.4489826423273107,0.3666687011718655,22.85714285714286,24.95408151144009,5.450558610485103,8.286717345439769,6.973334273824477,-1.4018359478687614,16.97548851895252,3.0,-4.162775925695399,-7.299999999999997,-15.00782241075838,0.407822410758385,-11.153911205379188,-3.446088794620806,5.950757501719124,26.47056623588011,-14.469762953474575,3.853911205379189,2,3.4000015258789062,6.400001525878906,9.5,3.0,-9.0,3,-0.056872037914691975,-1.2857142857142858,105.5,-1.0937510430822734,105.0,11.0,111.0,-0.056872037914691975 3035,2000-02-18,105.5,107.0,103.0,104.5,0.0,0.0,1.0,1.8181717297822637,15.625,23.625058522934342,4.689578551959215,7.696854775030388,6.973334273824477,-1.4018359478687614,17.64567553443251,4.0,-4.029510770004038,-6.674999999999997,-14.630633555107806,1.280633555107812,-10.652816777553909,-2.6971832224460854,4.912666967723766,32.92680430595756,-5.573280168252296,3.977816777553907,2,3.4000015258789062,6.400001525878906,9.5,3.0,-9.0,4,-0.042654028436018954,-1.4489826423273107,105.5,-1.2857142857142858,105.5,-1.0937510430822734,105.0,-0.042654028436018954 3036,2000-02-21,104.0,105.0,102.0,105.0,0.0,-0.014218009478673022,5.0,-1.0,14.705882352941188,22.48126767326114,5.427852139327484,8.573162196424292,8.473334273824477,0.09816405213123858,18.432996161648585,3.5,-4.233321505717839,-7.5,-15.835087534664865,0.835087534664865,-11.667543767332432,-3.3324562326675675,5.499147297807852,26.666666666666668,-9.950020137425472,4.167543767332434,2,4.5,7.5,11.0,4.5,-7.5,0,-0.024038461538461564,1.0,105.5,-1.4489826423273107,105.5,-1.2857142857142858,105.5,-0.024038461538461564 3037,2000-02-22,104.0,106.0,102.0,102.5,0.0,0.0,-2.2,-1.5,20.0,21.82283145926937,4.576608348047188,7.95727197878557,8.473334273824477,0.09816405213123858,19.06452966397228,4.0,-4.483743414520973,-6.849999999999994,-15.403854163628864,1.7038541636288755,-11.12692708181443,-2.5730729181855594,4.449266676114746,40.0,1.0768952157860383,4.276927081814431,2,3.5,7.25,11.0,4.5,-8.0,1,-0.028846153846153855,5.0,104.0,1.0,105.5,-1.4489826423273107,105.5,-0.028846153846153855 3038,2000-02-23,103.5,105.0,100.5,102.75,0.0,-0.004807692307692291,1.4,0.5,4.545454545454547,19.44722352810588,4.096491424104713,7.9596413585131245,8.973334273824477,0.5981640521312386,19.857536422301834,4.5,-4.655928999173781,-6.775000000000006,-15.692605295735262,2.142605295735251,-11.233802647867634,-2.3161973521323773,4.046369341458686,46.15384615384615,7.517394676434556,4.458802647867627,2,3.25,7.0,11.5,5.0,-7.5,2,-0.0628019323671497,-2.2,104.0,5.0,104.0,1.0,105.5,-0.0628019323671497 3039,2000-02-24,103.0,105.0,101.0,104.0,0.0,-0.004830917874396157,1.6666666666666667,-1.3333333333333333,4.347826086956516,16.938862324092504,3.6475468957828667,7.920631299554742,9.473334273824477,1.0981640521312386,20.69339825123522,4.0,-4.855942526023952,-6.674999999999997,-15.864668111526058,2.5146681115260634,-11.269834055763027,-2.080165944236967,3.4189502468252897,38.46153846153847,0.4524220985130114,4.594834055763032,2,2.75,7.5,12.0,5.5,-8.5,3,-0.058252427184465994,1.4,103.5,-2.2,104.0,5.0,104.0,-0.058252427184465994 3040,2000-02-25,101.0,104.01000213623048,100.0,104.0,0.0,-0.01941747572815533,1.6556267968209062,3.0,4.0,14.391853777083957,4.471740270050404,9.294545020782138,11.473334273824477,3.0981640521312386,21.65763489190284,4.010002136230483,-5.191845986149431,-7.974999999999994,-17.580234318630033,1.6302343186300448,-12.777617159315014,-3.172382840684975,4.471918207333246,16.666666666666664,-21.280479420785696,4.802617159315021,2,3.75,9.0,14.0,7.5,-8.0,4,-0.044554455445544594,1.6666666666666667,103.0,1.4,103.5,-2.2,104.0,-0.044554455445544594 3041,2000-02-28,101.5,102.5,100.0,102.0,0.0,0.004950495049504955,2.3333333333333335,0.16666666666666666,7.692307692307679,12.958972932438403,2.7741849890895764,8.024588674417998,10.973334273824477,2.5981640521312386,24.078004966185713,2.5,-5.502336298977681,-6.724999999999994,-16.197814287544873,2.747814287544884,-11.461407143772433,-1.9885928562275552,3.5,25.0,-12.683087277911682,4.736407143772443,2,2.0,8.0,13.5,7.0,-8.0,0,-0.049261083743842415,1.6556267968209062,101.0,1.6666666666666667,103.0,1.4,103.5,-0.049261083743842415 3042,2000-02-29,101.5,102.5,101.5,102.5,0.0,0.0,1.0,2.0,7.692307692307679,11.273991247456719,2.487037599658109,7.254530413265428,10.973334273824477,2.5981640521312386,26.62917484681484,1.0,-5.9070768690428395,-6.0,-15.182362956978054,3.1823629569780536,-10.591181478489034,-1.408818521510966,2.5999999999999943,30.0,-4.861493491814549,4.591181478489029,2,2.0,8.0,13.5,7.0,-7.0,1,-0.049261083743842415,2.3333333333333335,101.5,1.6556267968209062,101.0,1.6666666666666667,103.0,-0.049261083743842415 3043,2000-03-01,100.5,103.0,100.0,101.5,2877523.0,-0.009852216748768461,-2.0,1.0,7.692307692307679,9.589009562475033,3.0208781169421286,7.7874508697778,11.973334273824477,3.5981640521312386,27.99435009198864,3.0,-6.368848505730142,-6.450000000000003,-15.936278178727903,3.0362781787278976,-11.193139089363953,-1.7068609106360526,2.8619999999999948,10.0,-23.009241318662802,4.743139089363948,3,3.0,9.0,14.5,8.0,-5.0,2,-0.04477611940298509,1.0,101.5,2.3333333333333335,101.5,1.6556267968209062,101.0,-0.04477611940298509 3044,2000-03-02,103.0,105.0,98.0,99.0,0.0,0.02487562189054726,-1.3333333333333333,-4.0,22.58064516129032,10.361859024840625,0.14411478112536713,4.7015341438019504,9.473334273824477,1.0981640521312386,29.433301103767196,7.0,-6.110001129587204,-3.424999999999997,-12.539909705936026,5.6899097059360315,-7.982454852968019,1.1324548529680243,-3.0,71.42857142857143,37.88213559268721,4.557454852968017,3,-1.0,5.0,12.0,5.5,-9.5,3,-0.06796116504854366,-2.0,100.5,1.0,101.5,2.3333333333333335,101.5,-0.06796116504854366 3045,2000-03-03,105.0,106.0,102.0,104.5,786808.0,0.01941747572815533,2.2,0.125,32.35294117647058,12.322643338566113,-2.16158241089812,2.1419011963576793,7.473334273824477,-0.9018359478687614,31.056664530059518,4.0,-5.871606511745711,-1.0,-9.497677701336286,7.497677701336286,-5.248838850668136,3.248838850668136,-7.0,87.5,54.93276805282687,4.248838850668141,3,-3.0,3.0,10.0,3.5,-10.5,4,-0.09999999999999998,-1.3333333333333333,103.0,-2.0,100.5,1.0,101.5,-0.09999999999999998 3046,2000-03-06,105.0,106.0,103.0,106.0,0.0,0.0,5.0,-2.0,50.0,15.655976671899444,-2.240418984016543,1.6350399548593373,7.473334273824477,-0.9018359478687614,32.767756533086754,3.0,-5.63421199118244,-0.625,-8.558108503374584,7.308108503374584,-4.591554251687285,3.3415542516872847,-7.0,87.5,50.90098696514691,3.966554251687292,3,-3.0,3.0,10.0,3.5,-13.0,0,-0.11428571428571432,2.2,105.0,-1.3333333333333333,103.0,-2.0,100.5,-0.11428571428571432 3047,2000-03-07,100.0,106.0,98.0,103.0,1146073.0,-0.04761904761904767,-1.2857142857142858,3.0,32.25806451612904,18.735155557529943,2.38312209182304,5.955918685902219,12.473334273824477,4.098164052131239,35.21393077081875,8.0,-5.433339047020155,-5.0,-12.615773105863795,2.615773105863795,-8.80788655293189,-1.1921134470681096,6.0,25.0,-12.348125932376952,3.8078865529318957,3,2.0,8.0,15.0,8.5,-10.5,1,-0.06499999999999995,5.0,105.0,2.2,105.0,-1.3333333333333333,103.0,-0.06499999999999995 3048,2000-03-08,98.5,101.0,97.0,100.0,0.0,-0.015000000000000013,1.2857142857142858,0.5,29.411764705882362,21.520037626299484,3.463510089769386,6.696636274856132,13.973334273824477,5.598164052131239,37.47959713087117,4.0,-5.105561363960476,-5.799999999999997,-13.079386903043996,1.479386903044002,-9.439693451522004,-2.1603065484779904,7.5,16.666666666666664,-21.146229076990743,3.639693451522003,3,3.0,8.5,16.5,10.0,-8.5,2,-0.040609137055837574,-1.2857142857142858,100.0,5.0,105.0,2.2,105.0,-0.040609137055837574 3049,2000-03-09,99.0,101.0,97.0,101.0,0.0,0.0050761421319796,3.0,1.3333333333333333,31.42857142857143,24.567656673918528,2.611016720449655,5.493823126274819,13.473334273824477,5.098164052131239,39.86770291631928,4.0,-5.056200744136262,-4.674999999999997,-11.48269688236067,2.1326968823606762,-8.078848441180327,-1.2711515588196676,7.0,22.22222222222222,-15.539165260034906,3.4038484411803362,3,2.5,7.0,16.0,9.5,-9.5,3,-0.03535353535353536,1.2857142857142858,98.5,-1.2857142857142858,100.0,5.0,105.0,-0.03535353535353536 3050,2000-03-10,99.0,101.0,97.0,100.0,0.0,0.0,1.6666666666666667,0.5,34.375,27.53240026366212,2.56747981626809,4.753029081834313,13.473334273824477,5.098164052131239,42.646265015505975,4.0,-4.828249280095989,-4.049999999999997,-10.084113548466519,1.9841135484665244,-7.067056774233265,-1.0329432257667293,6.640000000000001,22.22222222222222,-16.242692619924235,3.017056774233264,3,2.5,7.0,16.0,9.5,-13.5,4,-0.05555555555555558,3.0,99.0,1.2857142857142858,98.5,-1.2857142857142858,100.0,-0.05555555555555558 3051,2000-03-13,99.0,101.0,97.0,100.0,0.0,0.0,1.6666666666666667,1.0,34.375,30.49714385340571,2.431231206241648,4.0137090896381835,13.473334273824477,5.098164052131239,43.94914019329865,4.0,-4.538795139209967,-3.450000000000003,-8.45420875495374,1.5542087549537342,-5.952104377476871,-0.9478956225231343,6.294399999999996,22.22222222222222,-15.385567084823784,2.502104377476868,3,2.5,7.0,16.0,9.5,-13.5,0,-0.045454545454545414,1.6666666666666667,99.0,3.0,99.0,1.2857142857142858,98.5,-0.045454545454545414 3052,2000-03-14,98.0,101.0,96.0,97.5,0.0,-0.010101010101010055,-1.8571428571428572,-0.5,33.33333333333333,33.34614670240856,3.2212992763702317,4.703551398088223,14.110865690869062,6.098164052131239,44.860808507910896,5.0,-4.057271989988408,-4.099999999999994,-9.327457870654854,1.1274578706548652,-6.713728935327424,-1.4862710646725645,6.962623999999991,40.0,3.3297538842717955,2.6137289353274284,3,3.0,7.5,17.0,10.5,-12.5,1,-0.061224489795918324,1.6666666666666667,99.0,1.6666666666666667,99.0,3.0,99.0,-0.061224489795918324 3053,2000-03-15,99.5,100.5,97.0,97.5,0.0,0.015306122448979664,-1.3333333333333333,4.0,40.0,35.2816305733763,1.7483941855361849,2.8785855014209005,12.29059184309071,4.598164052131239,45.82174451107637,3.5,-3.595113589022347,-2.299999999999997,-7.392822606891087,2.792822606891093,-4.846411303445535,0.24641130344554085,4.924866559999998,70.0,32.17016251437094,2.5464113034455416,3,1.5,6.0,15.25,9.0,-14.0,2,-0.10050251256281406,-1.8571428571428572,98.0,1.6666666666666667,99.0,1.6666666666666667,99.0,-0.10050251256281406 3054,2000-03-16,99.5,101.0,98.0,98.5,0.0,0.0,-2.0,0.5,45.16129032258065,36.70478047849964,1.3406968161471298,2.536058043897725,11.9959525634699,4.598164052131239,46.699555748389045,3.0,-3.120749383895216,-2.0,-6.877445405558959,2.8774454055589587,-4.438722702779486,0.43872270277948644,4.419374566399995,70.0,28.274831565434653,2.4387227027794824,3,1.5,5.0,14.75,9.0,-14.0,3,-0.09547738693467334,-1.3333333333333333,99.5,-1.8571428571428572,98.0,1.6666666666666667,99.0,-0.09547738693467334 3055,2000-03-17,101.0,103.0,99.0,100.75,0.0,0.015075376884422065,-1.1333333333333333,0.25,48.48484848484849,36.53643031014947,-0.8787866609433905,0.7184805617921484,10.2287875517748,3.0981640521312386,46.890788688953165,4.0,-2.515385200935498,-0.2750000000000057,-4.776169438688939,4.2261694386889275,-2.525584719344465,1.9755847193444538,2.444212092415995,71.42857142857143,26.44815886706199,2.2505847193444644,3,0.0,3.5,13.25,7.5,-15.5,4,-0.11386138613861385,-2.0,99.5,-1.3333333333333333,99.5,-1.8571428571428572,98.0,-0.11386138613861385 3056,2000-03-20,101.5,103.0,99.5,99.5,0.0,0.004950495049504955,-2.5,8.0,50.0,38.507756475024024,-2.153987411198102,0.022750108280760628,9.397448377776584,2.5981640521312386,46.860517461695046,3.5,-2.2269392069418217,0.3499999999999943,-3.9676504331818734,4.667650433181862,-1.8088252165909466,2.5088252165909353,-5.5,78.57142857142857,30.38676159866266,2.158825216590937,3,-2.0,2.0,12.75,7.0,-20.0,0,-0.1576354679802956,-1.1333333333333333,101.0,-2.0,99.5,-1.3333333333333333,99.5,-0.1576354679802956 3057,2000-03-21,101.0,103.0,100.0,102.25,0.0,-0.0049261083743842304,1.1818181818181819,-0.625,51.515151515151516,40.9636883427206,-1.6731718926537695,0.3019552762338975,9.521229742997065,3.0981640521312386,47.39687578617516,3.0,-2.2718913697801213,0.0,-4.103913408340333,4.103913408340333,-2.0519567041701663,2.0519567041701663,-4.859999999999999,66.66666666666666,13.087950382140328,2.05195670417017,3,-1.5,1.75,11.0,7.5,-17.5,1,-0.1534653465346535,-2.5,101.5,-1.1333333333333333,101.0,-2.0,99.5,-0.1534653465346535 3058,2000-03-22,97.0,101.0,97.0,100.0,0.0,-0.03960396039603964,-1.6666666666666667,2.4,33.33333333333333,41.17532855436081,2.337488911415278,3.994841007098657,13.090773945483022,7.098164052131239,47.890091327701754,4.0,-2.833025881223719,-3.674999999999997,-7.970346318982635,0.6203463189826408,-5.822673159491316,-1.5273268405086782,-0.7228000000000065,0.0,-49.20081912165755,2.1476731594913208,3,2.5,4.5,13.400001525878906,11.5,-14.0,2,-0.11855670103092786,1.1818181818181819,101.0,-2.5,101.5,-1.1333333333333333,101.0,-0.11855670103092786 3059,2000-03-23,97.0,99.0,95.0,95.0,0.0,0.0,-3.0,-0.6666666666666666,25.0,40.133661887694146,2.2618072738409722,3.7126373841522593,12.651443081907729,7.098164052131239,48.56474602491424,4.0,-2.7148073414653595,-3.375,-7.822056980686369,1.0720569806863693,-5.598528490343185,-1.1514715096568153,6.0,25.0,-18.556644409794913,2.2235284903431873,3,2.0,4.0,13.400001525878906,11.5,-14.0,3,-0.11855670103092786,-1.6666666666666667,97.0,1.1818181818181819,101.0,-2.5,101.5,-0.11855670103092786 3060,2000-03-24,96.5,98.5,95.0,98.0,0.0,-0.005154639175257714,1.8,-0.75,24.24242424242425,39.007820136852395,2.6483958456594365,4.0667261967854955,12.69724412395027,7.598164052131239,49.037465940792345,3.5,-2.400977674507814,-3.6500000000000057,-8.408372123232454,1.1083721232324422,-6.02918606161623,-1.2708139383837818,6.340000000000003,18.75,-18.452986082382736,2.3791860616162213,3,2.5,4.5,13.900001525878906,12.0,-13.5,4,-0.11398963730569944,-3.0,97.0,-1.6666666666666667,97.0,1.1818181818181819,101.0,-0.11398963730569944 3061,2000-03-27,96.5,98.0,95.0,95.5,0.0,0.0,-2.0,-0.6666666666666666,34.78260869565217,39.16885073266559,2.521656412053332,3.8714223046348195,12.233680567397357,7.598164052131239,49.535732228322416,3.0,-2.147951284068796,-3.4000000000000057,-8.379959839195266,1.5799598391952543,-5.889979919597636,-0.9100200804023757,6.183199999999999,18.75,-19.170543586575015,2.489979919597632,3,2.5,4.0,13.900001525878906,12.0,-13.0,0,-0.11398963730569944,1.8,96.5,-3.0,97.0,-1.6666666666666667,97.0,-0.11398963730569944 3062,2000-03-28,96.5,98.0,94.0,95.0,0.0,0.0,-1.2857142857142858,1.5,39.99999999999999,39.168850732665604,2.5552132570560957,3.665563947469309,11.76055933451218,7.598164052131239,50.13747727440694,4.0,-1.985318653042711,-3.1500000000000057,-8.291165135197105,1.9911651351970932,-5.720582567598555,-0.5794174324014563,6.029535999999993,35.714285714285715,-4.692534099605091,2.5705825675985468,3,2.0,3.5,13.5,12.0,-11.5,1,-0.15544041450777202,-2.0,96.5,1.8,96.5,-3.0,97.0,-0.15544041450777202 3063,2000-03-29,96.0,98.0,96.0,96.0,1513112.0,-0.005181347150259086,0.0,0.0,35.0,38.039818474601084,2.801092047966179,4.0171088530911305,11.755754362479195,8.098164052131239,50.40648490351739,2.0,-1.8355756732256907,-3.424999999999997,-8.798179006098408,1.9481790060984139,-6.111589503049203,-0.7384104969507916,6.188354559999993,40.0,-2.5952237041662656,2.686589503049204,3,2.5,4.0,13.375,12.5,-11.0,2,-0.13020833333333337,-1.2857142857142858,96.5,-2.0,96.5,1.8,96.5,-0.13020833333333337 3064,2000-03-30,96.0,97.0,95.0,95.25,189275.0,0.0,-2.2,100.0,35.0,36.54150197628458,2.517106751036465,3.6530936463908716,11.256660366016348,8.098164052131239,50.76542887981985,2.0,-1.576524322314242,-3.075000000000003,-8.379169164564189,2.2291691645641833,-5.727084582282103,-0.42291541771790264,5.8608203775999925,44.44444444444444,-0.6977611508688142,2.652084582282094,3,2.5,4.0,12.625,12.5,-11.5,3,-0.13541666666666663,0.0,96.0,-1.2857142857142858,96.5,-2.0,96.5,-0.13541666666666663 3065,2000-03-31,94.5,96.0,93.0,95.0,0.0,-0.015625,1.4,-0.6666666666666666,30.434782608695656,34.36758893280632,3.350454633130582,4.559916089112022,12.26208392256413,9.598164052131239,51.95820326416414,3.0,-1.593740425029253,-4.049999999999997,-8.94790503013364,0.8479050301336457,-6.498952515066819,-1.6010474849331757,7.046387562495994,30.0,-17.296156509791906,2.448952515066819,3,3.5,5.0,13.625,14.0,-6.5,4,-0.12169312169312174,-2.2,96.0,0.0,96.0,-1.2857142857142858,96.5,-0.12169312169312174 3066,2000-04-03,93.0,96.0,91.0,95.5,897952.0,-0.015873015873015928,1.8571428571428572,5.0,29.16666666666667,31.88442394964134,3.931355624628125,5.391221894716267,13.255999213729922,11.098164052131239,53.32731402827717,5.0,-1.7939782318836563,-4.950000000000003,-9.444441010848621,-0.4555589891513847,-7.197220505424312,-2.7027794945756938,8.033604308746234,28.57142857142857,-18.836018815659692,2.2472205054243077,4,3.0,5.5,14.375,15.5,-2.5,0,-0.10752688172043012,1.4,94.5,-2.2,96.0,0.0,96.0,-0.10752688172043012 3067,2000-04-04,93.5,94.0,90.0,93.0,813969.0,0.005376344086021501,4.333333333333333,-0.2,22.727272727272734,30.705972771190165,2.520676001013115,4.615952325861684,12.261409138749826,10.598164052131239,53.66482312138754,4.0,-2.195784374872801,-4.125,-8.924945175125288,0.6749451751252877,-6.524972587562644,-1.7250274124373561,6.730915964046531,43.75,-0.7666090630684508,2.399972587562643,4,1.0,4.5,13.0,15.0,-1.0,1,-0.106951871657754,1.8571428571428572,93.0,1.4,94.5,-2.2,96.0,-0.106951871657754 3068,2000-04-05,94.5,95.0,92.0,93.0,234619.0,0.010695187165775444,1.4,3.0,29.16666666666667,31.168935734153127,1.2614079814624546,3.47930301941949,10.832717617406544,9.598164052131239,53.591989988503876,3.0,-2.6952801638434494,-2.924999999999997,-7.901523834332778,2.0515238343327837,-5.4132619171663805,-0.4367380828336138,4.7078243676418765,64.28571428571429,22.04278291244924,2.488261917166389,4,-0.25,3.5,12.0,14.0,-2.5,2,-0.10052910052910058,4.333333333333333,93.5,1.8571428571428572,93.0,1.4,94.5,-0.10052910052910058 3069,2000-04-06,95.5,97.0,94.0,96.0,0.0,0.010582010582010692,1.4,-0.3333333333333333,26.08695652173914,31.373883765188115,0.029342535776933687,2.3227352549766067,9.406807492923946,8.598164052131239,53.06304052973263,3.0,-3.2209189424482076,-1.75,-6.739462580489331,3.239462580489331,-4.2447312902446726,0.7447312902446726,2.7870419308776917,78.57142857142857,38.36708771409573,2.494731290244667,4,-1.5,2.5,11.0,13.0,-5.5,3,-0.10994764397905754,1.4,94.5,4.333333333333333,93.5,1.8571428571428572,93.0,-0.10994764397905754 3070,2000-04-07,93.5,96.5,92.0,94.5,0.0,-0.020942408376963373,-1.25,2.0,19.23076923076924,29.645901602423343,1.7422572442822855,4.099758927534793,10.948875849572602,10.598164052131239,52.6570991997707,4.5,-3.126055467582276,-3.4749999999999943,-8.660759853980508,1.7107598539805196,-6.067879926990244,-0.8821200730097445,3.9583377377899183,50.0,14.043709329504864,2.5928799269902543,4,0.5,4.5,11.5,15.0,-3.5,4,-0.09625668449197866,1.4,95.5,1.4,94.5,4.333333333333333,93.5,-0.09625668449197866 3071,2000-04-10,94.5,95.0,92.0,92.0,0.0,0.010695187165775444,-1.4,-2.5,25.925925925925924,28.08211559419289,0.4791054667589947,2.8937064055187705,9.44476585345953,9.598164052131239,52.22922029591825,3.0,-2.89031045051793,-2.25,-7.456271521721931,2.9562715217219306,-4.853135760860965,0.3531357608609653,2.5,64.28571428571429,30.883349238790196,2.6031357608609667,4,-0.5,3.5,10.5,14.0,-4.5,0,-0.06878306878306883,-1.25,93.5,1.4,95.5,1.4,94.5,-0.06878306878306883 3072,2000-04-11,92.0,96.0,90.0,96.0,0.0,-0.02645502645502651,2.0,-1.6,29.166666666666657,27.433967446044743,2.5408495622102123,5.187099206921658,11.41733094339169,12.098164052131239,51.71977806427839,6.0,-2.6517384789155614,-4.450000000000003,-10.030982746887034,1.1309827468870282,-7.240491373443518,-1.6595086265564873,4.5,28.57142857142857,-8.682012405427756,2.7904913734435164,4,1.5,6.0,13.0,16.5,-1.5,1,-0.016304347826086918,-1.4,94.5,-1.25,93.5,1.4,95.5,-0.016304347826086918 3073,2000-04-12,89.5,92.0,88.5,92.0,0.0,-0.02717391304347827,1.8,0.625,24.13793103448276,26.227070894320605,4.494506746104676,7.272369941778976,13.495041894567578,14.598164052131239,51.27474672732713,3.5,-2.8014523406711334,-6.450000000000003,-12.639124587362332,-0.2608754126376738,-9.544562293681167,-3.3554377063188383,6.5,11.76470588235294,-25.921771627054532,3.094562293681165,4,3.25,6.25,15.5,19.0,3.0,2,0.033519553072625774,2.0,92.0,-1.4,94.5,-1.25,93.5,0.033519553072625774 3074,2000-04-13,90.0,92.0,88.0,89.0,0.0,0.005586592178770999,-1.6666666666666667,-0.4,27.58620689655173,25.91056248186017,3.412793986075201,6.349715053423466,12.505380361835336,14.098164052131239,51.22195055553921,4.0,-3.065129059506404,-5.474999999999994,-11.967708460873084,1.017708460873095,-8.721354230436546,-2.2286457695634425,6.0,23.52941176470588,-15.868640108982571,3.2463542304365456,4,2.5,5.5,14.25,18.5,2.0,3,0.022222222222222143,1.8,89.5,2.0,92.0,-1.4,94.5,0.022222222222222143 3075,2000-04-14,89.5,91.0,88.0,91.0,0.0,-0.005555555555555536,3.0,-1.5,26.66666666666667,25.63278470408239,3.496668997401869,6.2652100593673765,12.499813025352722,14.598164052131239,52.574016059014504,3.0,-3.276525269025683,-5.400000000000006,-11.869360986909442,1.0693609869094303,-8.634680493454724,-2.1653195065452877,5.3799999999999955,18.75,-22.29904944164987,3.2346804934547153,4,3.0,6.0,14.25,19.0,2.5,4,0.005586592178770999,-1.6666666666666667,90.0,1.8,89.5,2.0,92.0,0.005586592178770999 3076,2000-04-17,85.5,88.0,84.0,87.75,0.0,-0.04469273743016755,1.9090909090909092,1.5,21.05263157894737,25.44671346537957,7.063741215499078,9.491715313303558,15.969579557209698,18.59816405213124,54.209061503230096,5.5,-3.62712879822638,-8.599999999999994,-15.570615014775171,-1.6293849852248172,-12.085307507387583,-5.114692492612406,8.416799999999995,12.5,-28.016653614651517,3.485307507387586,4,5.0,8.0,18.25,23.0,6.0,0,0.05263157894736836,3.0,89.5,-1.6666666666666667,90.0,1.8,89.5,0.05263157894736836 3077,2000-04-18,85.5,88.0,84.0,87.5,0.0,0.0,1.6666666666666667,0.8888888888888888,21.621621621621628,24.60837512704123,6.492340874425011,8.717927432934786,15.428413823582503,18.59816405213124,55.932466834945174,4.0,-3.817407232087021,-7.825000000000003,-15.008863496534502,-0.6411365034655034,-11.416931748267245,-4.23306825173276,6.830112,18.75,-20.930149140560182,3.5919317482672466,4,5.0,8.0,18.25,23.0,5.5,1,0.05263157894736836,1.9090909090909092,85.5,3.0,89.5,-1.6666666666666667,90.0,0.05263157894736836 3078,2000-04-19,85.5,87.0,85.5,87.0,22708.0,0.0,1.0,0.75,21.621621621621628,24.11222680480595,5.67859951857001,8.234382957292866,14.876090424839049,18.59816405213124,56.91026395929531,1.5,-3.8960918781504006,-7.25,-15.01293487636832,0.5129348763683197,-11.13146743818416,-3.36853256181584,5.497294080000003,18.75,-19.487789859451013,3.8814674381841607,4,4.75,8.0,17.75,23.0,5.5,2,0.0584795321637428,1.6666666666666667,85.5,1.9090909090909092,85.5,3.0,89.5,0.0584795321637428 3079,2000-04-20,85.5,86.5,84.0,86.5,490110.0,0.0,4.0,0.6666666666666666,23.529411764705884,24.58985375302114,4.594037457559068,7.724707137338868,14.344617235194193,18.59816405213124,57.567997396961786,2.5,-3.9788480137136446,-6.674999999999997,-14.807294296587813,1.4572942965878184,-10.741147148293905,-2.6088528517060894,4.3777270272000095,21.428571428571427,-17.113826992867406,4.066147148293906,4,4.5,8.0,17.75,23.0,4.0,3,0.08187134502923987,1.0,85.5,1.6666666666666667,85.5,1.9090909090909092,85.5,0.08187134502923987 3080,2000-04-21,85.5,85.5,85.5,85.5,0.0,0.0,1.0,-0.0,25.80645161290323,24.576578829351952,3.7323998307836064,7.22899528566613,13.802186219693354,18.59816405213124,58.26127556689396,0.0,-4.238346303471303,-6.125,-14.509666456034267,2.2596664560342674,-10.317333228017134,-1.9326667719828663,3.437290702848003,37.5,-2.208497269675874,4.192333228017135,4,4.5,8.0,17.25,23.0,4.0,4,0.07602339181286544,4.0,85.5,1.0,85.5,1.6666666666666667,85.5,0.07602339181286544 3081,2000-04-24,85.5,85.5,85.5,85.5,0.0,0.0,1.0,0.0,23.33333333333333,23.928430681203803,2.594312773697439,6.706494549561512,13.264690412254495,18.59816405213124,58.99201935059102,0.0,-4.597768308475963,-5.575000000000003,-14.055783230959591,2.9057832309595852,-9.815391615479797,-1.3346083845202088,2.6473241903923252,37.5,-1.627161702181752,4.240391615479792,4,2.5,8.0,17.25,23.0,4.5,0,0.07602339181286544,1.0,85.5,4.0,85.5,1.0,85.5,0.07602339181286544 3082,2000-04-25,81.5,86.5,80.5,86.5,502723.0,-0.04678362573099415,1.4,-100.0,13.8888888888889,22.789648220582265,5.529769192254065,10.03986233150539,16.863059782745054,22.59816405213124,59.74322923607922,6.0,-4.809365833177409,-8.825000000000003,-17.916783450775142,0.26678345077513654,-13.370891725387565,-4.27910827461244,5.98375231992955,15.384615384615385,-19.710839672852266,4.545891725387566,4,4.75,10.25,20.0,27.0,10.5,1,0.12269938650306744,1.0,85.5,1.0,85.5,4.0,85.5,0.12269938650306744 3083,2000-04-26,83.5,88.0,81.0,82.5,0.0,0.024539877300613577,-2.5,-0.2,18.421052631578945,21.771297746696398,2.893440907686724,7.436659409402978,14.460269613884293,20.59816405213124,60.21346324104506,7.0,-5.205053387328292,-6.200000000000003,-15.367448132558877,2.9674481325588715,-10.783724066279433,-1.6162759337205728,-3.0,40.0,9.974186210905945,4.583724066279435,4,2.25,7.25,17.625,25.0,11.5,2,0.08982035928143706,1.4,81.5,1.0,85.5,1.0,85.5,0.08982035928143706 3084,2000-04-27,83.0,84.5,80.0,81.0,0.0,-0.005988023952095856,-1.25,2.0,20.0,21.030557005955657,2.565900871254698,7.2863717902405085,14.543364740609377,21.09816405213124,60.53804913035038,4.5,-5.583788585407575,-6.049999999999997,-15.180054476115757,3.0800544761157624,-10.615027238057877,-1.4849727619421174,5.0,37.5,9.587664260704518,4.565027238057881,4,1.0,6.5,17.5,25.5,15.0,3,0.09638554216867479,-2.5,83.5,1.4,81.5,1.0,85.5,0.09638554216867479 3085,2000-04-28,83.0,85.0,81.0,81.5,0.0,0.0,-2.2,0.75,15.151515151515156,20.374877402907632,1.7287043898041645,6.725464268828091,14.117864191976082,21.09816405213124,60.39368385565993,4.0,-5.667001886967313,-5.474999999999994,-14.60836854904207,3.6583685490420805,-10.041684274521032,-0.9083157254789569,5.0,37.5,13.60253344220365,4.566684274521039,4,1.0,6.25,17.0,25.0,15.0,4,0.07831325301204828,-1.25,83.0,-2.5,83.5,1.4,81.5,0.07831325301204828 3086,2000-05-01,83.0,83.0,83.0,83.0,0.0,0.0,1.0,0.0,17.85714285714286,19.956601984632215,1.493883672776093,6.258767056711136,13.731947625427637,21.09816405213124,59.92096797007682,0.0,-5.889143895553232,-4.974999999999994,-14.160085164204176,4.210085164204187,-9.567542582102078,-0.38245741789791055,4.840000000000003,37.5,13.60742869247743,4.592542582102088,5,1.0,6.0,17.0,25.0,15.5,0,0.07831325301204828,-2.2,83.0,-1.25,83.0,-2.5,83.5,0.07831325301204828 3087,2000-05-02,83.5,85.0,81.5,85.0,0.0,0.006024096385542244,3.6666666666666665,-100.0,25.0,20.33197736000759,0.7603027988002395,5.239828326041362,12.843884338961061,20.59816405213124,58.86395218766572,3.5,-6.075072048903365,-3.9749999999999943,-12.980699949417968,5.030699949417979,-8.477849974708974,0.5278499747089853,4.183199999999999,43.75,17.56641720139718,4.502849974708986,5,0.5,5.5,16.25,24.5,17.0,1,0.07784431137724557,1.0,83.0,-2.2,83.0,-1.25,83.0,0.07784431137724557 3088,2000-05-03,85.0,87.0,75.0,84.0,0.0,0.017964071856287456,3.8,-0.6666666666666666,30.769230769230774,21.136401693843688,-0.9142210168452891,3.153291120560027,10.98136911978068,19.09816405213124,58.825052131996905,12.0,-5.694436903345249,-2.0,-10.429272304235212,6.429272304235212,-6.214636152117606,2.214636152117606,2.529535999999993,83.33333333333334,54.46708736357495,4.21463615211761,5,-3.5,1.5,14.25,22.5,15.5,2,0.08235294117647052,3.6666666666666665,83.5,1.0,83.0,-2.2,83.0,0.08235294117647052 3089,2000-05-04,85.0,87.0,83.5,86.0,76652.0,0.0,1.3333333333333333,-1.0,32.0,21.82457373685444,-1.1092547087787494,2.452041749847041,10.627498582636179,19.09816405213124,60.079628437960885,3.5,-5.33616709145565,-1.4749999999999943,-8.926421623457216,5.976421623457227,-5.200710811728612,2.2507108117286236,2.028354559999997,83.33333333333334,50.990331576955356,3.7257108117286126,5,-3.5,1.0,14.25,22.25,16.5,3,0.11764705882352944,3.8,85.0,3.6666666666666665,83.5,1.0,83.0,0.11764705882352944 3090,2000-05-05,84.5,87.0,83.0,84.0,0.0,-0.00588235294117645,-2.2,-0.5,44.44444444444444,24.17025274920012,-0.8560443336001526,2.3644390618015905,10.824997800108477,19.59816405213124,60.990491845046165,4.0,-4.983132116956483,-1.5250000000000057,-8.240849282030311,5.1908492820303,-4.882924641015165,1.832924641015154,-9.5,79.16666666666666,42.483107112291606,3.357924641015154,5,-3.0,1.5,14.75,22.75,19.0,4,0.15976331360946738,1.3333333333333333,85.0,3.8,85.0,3.6666666666666665,83.5,0.15976331360946738 3091,2000-05-08,88.0,89.5,83.0,83.5,0.0,0.041420118343195256,-1.3636363636363635,9.0,60.0,29.293709539323572,-4.429986160035284,-1.7365253401746372,7.040811451985903,16.09816405213124,61.51909077032395,6.5,-4.628883386836975,2.299999999999997,-3.2097998817417874,7.809799881741782,-0.45489994087088803,5.054899940870882,-12.760000000000005,89.65517241379311,48.60864384905478,2.7548999408708905,5,-5.75,-2.0,10.75,18.75,15.5,0,0.11363636363636354,-2.2,84.5,1.3333333333333333,85.0,3.8,85.0,0.11363636363636354 3092,2000-05-09,90.5,92.0,89.0,89.5,424654.0,0.02840909090909083,-2.0,0.2222222222222222,66.66666666666666,34.65433332099999,-6.167676470584482,-4.589994882561001,4.279816015412294,13.598164052131239,61.305518610101096,4.0,-4.290889056863634,4.875,-0.30466672368220316,10.054666723682203,2.2851666381588984,7.464833361841102,-14.689599999999999,91.17647058823529,45.35527111819429,2.5898333618411,5,-7.0,-4.5,6.75,15.0,15.0,1,0.08839779005524862,-1.3636363636363635,88.0,-2.2,84.5,1.3333333333333333,85.0,0.08839779005524862 3093,2000-05-10,92.5,95.0,89.5,89.5,0.0,0.022099447513812098,-2.6666666666666665,3.0,70.58823529411765,40.27524835367972,-7.550818993820229,-6.697081497224872,2.0689175141604608,11.598164052131239,60.428821794614706,5.5,-3.849999287377841,6.724999999999994,0.9350359059381077,12.514964094061881,3.830017952969044,9.619982047030945,-15.718223999999992,79.16666666666666,29.009955908802098,2.894982047030946,5,-7.5,-6.5,3.75,12.0,14.0,2,0.08648648648648649,-2.0,90.5,-1.3636363636363635,88.0,-2.2,84.5,0.08648648648648649 3094,2000-05-11,92.0,95.0,91.0,94.5,0.0,-0.00540540540540535,1.2857142857142858,-0.8333333333333334,68.57142857142857,46.21079428922566,-6.302709466469267,-6.365949550135326,2.267265896243771,12.098164052131239,59.420716192102184,4.0,-2.755998380456262,6.125,-0.029801292273219815,12.27980129227322,3.04759935386339,9.20240064613661,-13.760766079999996,75.0,22.282184995937882,3.077400646136608,5,-7.0,-6.0,4.125,12.5,14.5,3,0.09239130434782616,-2.6666666666666665,92.5,-2.0,90.5,-1.3636363636363635,88.0,0.09239130434782616 3095,2000-05-12,90.0,94.0,88.0,94.0,0.0,-0.021739130434782594,2.0,1.6,61.53846153846155,51.064274142705514,-3.5820258243016383,-4.560383406007205,3.8716788584881385,14.098164052131239,58.594484879575745,6.0,-1.849861178355738,4.099999999999994,-2.120509371595304,10.320509371595293,0.9897453142023522,7.210254685797636,-10.419904793599997,58.333333333333336,3.5381135580927463,3.110254685797648,5,-5.0,-4.25,6.0,14.5,15.0,4,0.12777777777777777,1.2857142857142858,92.0,-2.6666666666666665,92.5,-2.0,90.5,0.12777777777777777 3096,2000-05-15,90.0,92.0,88.0,92.0,0.0,0.0,3.0,0.5,77.41935483870968,56.88864690256215,-2.776648111648967,-4.433264845767837,3.4679356729623407,14.098164052131239,57.12216525719531,4.0,-0.9354466513885029,3.875,-2.604725465269553,10.354725465269553,0.6351372673652236,7.114862732634776,-9.186312410111995,28.57142857142857,-29.91975734801349,3.239862732634779,5,-5.0,-4.5,6.0,14.0,8.5,0,0.1499999999999999,2.0,90.0,1.2857142857142858,92.0,-2.6666666666666665,92.5,0.1499999999999999 3097,2000-05-16,90.0,92.0,87.0,90.0,14171726.0,0.0,1.5,-0.0,74.07407407407408,61.700296158655846,-1.9642184496294846,-4.29927664057665,3.2170577830630123,14.098164052131239,55.645961078492604,5.0,0.1116512866484527,3.6500000000000057,-3.047210731263192,10.347210731263203,0.30139463436840686,6.9986053656316045,-8.05140741730304,37.5,-22.366450222604783,3.3486053656316015,5,-1.0,-4.5,6.0,14.0,4.0,1,0.1499999999999999,3.0,90.0,2.0,90.0,1.2857142857142858,92.0,0.1499999999999999 3098,2000-05-17,90.5,91.75,88.0,89.0,0.0,0.005555555555555536,-1.1428571428571428,100.0,77.77777777777777,66.78671591174226,-1.7902629235012455,-4.643560684669637,2.5151742598763747,13.598164052131239,54.08998099165356,3.75,1.0919058445772123,3.9000000000000057,-3.0327597603505865,10.832759760350598,0.4336201198247096,7.366379880175302,-7.507294823918798,43.75,-18.16303025615573,3.4663798801752987,5,-1.5,-5.5,5.25,13.5,4.5,2,0.16574585635359118,1.5,90.0,3.0,90.0,2.0,90.0,0.16574585635359118 3099,2000-05-18,92.5,92.5,89.0,92.0,0.0,0.022099447513812098,13.0,0.3333333333333333,80.64516129032258,70.80901778350649,-2.9217617514144507,-6.421482198555381,0.3162495499646525,11.598164052131239,52.13875549923641,3.5,1.9743464984683214,5.549999999999997,-1.840605701265531,12.940605701265525,1.854697149367226,9.245302850632768,-8.546711238005301,78.57142857142857,13.009738494753194,3.695302850632766,5,-3.5,-7.5,1.75,10.75,7.0,3,0.15135135135135136,-1.1428571428571428,90.5,1.5,90.0,3.0,90.0,0.15135135135135136 3100,2000-05-19,92.0,94.0,90.5,91.0,0.0,-0.00540540540540535,-2.5,2.0,78.125,72.82290667239539,-1.3924355960118788,-5.70188917671328,0.6074133997746003,12.098164052131239,49.87220040710223,3.5,2.7416097992250172,4.724999999999994,-2.9628235918201966,12.412823591820185,0.881088204089906,8.568911795910083,-7.162974338964872,71.42857142857143,2.221542403435109,3.8439117959100932,5,-1.0,-7.0,2.0,10.5,8.0,4,0.15760869565217384,13.0,92.5,-1.1428571428571428,90.5,1.5,90.0,0.15760869565217384 3101,2000-05-22,92.0,94.0,90.0,90.0,0.0,0.0,-3.0,2.0,77.41935483870968,74.0176498026224,-0.8553110152617052,-5.4704290751063525,0.39427150056314986,12.098164052131239,47.52964340396744,4.0,3.545051631769965,4.400000000000006,-3.5180008109436898,12.318000810943701,0.44099959452816506,8.359000405471846,-6.349936391847677,71.42857142857143,-0.9573494005040715,3.959000405471846,5,-1.0,-7.0,2.0,9.5,8.0,0,0.14130434782608692,-2.5,92.0,13.0,92.5,-1.1428571428571428,90.5,0.14130434782608692 3102,2000-05-23,91.5,92.5,90.0,92.5,0.0,-0.005434782608695676,4.0,-0.5,72.41379310344828,74.2204895592147,-0.22187625606986217,-4.408887580328326,0.7031629545273574,12.294950086303459,44.48656538600096,2.5,4.227430630346831,3.4000000000000057,-4.150531525382107,10.950531525382118,-0.3752657626910576,7.175265762691069,-5.10194148049986,58.333333333333336,-12.144519133609585,3.775265762691058,5,-0.5,-6.5,0.5,8.0,7.5,1,0.07650273224043724,-3.0,92.0,-2.5,92.0,13.0,92.5,0.07650273224043724 3103,2000-05-24,91.0,91.0,90.0,90.5,0.0,-0.005464480874316946,3.0,-0.5,70.0,74.37921971794484,0.0480227190831215,-3.497516478662547,0.953947238931903,12.501717505522322,42.20039824749129,1.5,4.469441517736186,2.5250000000000057,-4.805362237046367,9.855362237046378,-1.1401811185231736,6.190181118523185,-3.9137861620598784,40.0,-27.65988577895969,3.665181118523186,5,-0.5,-6.0,1.0,8.5,8.0,2,0.03296703296703307,4.0,91.5,-3.0,92.0,-2.5,92.0,0.03296703296703307 3104,2000-05-25,91.0,92.5,90.0,91.0,133920.0,0.0,-1.5,0.0,72.41379310344828,75.58758989183227,-0.12152427451090375,-3.0224068885858344,0.6995932351494076,12.221475118388142,39.436151090074326,2.5,4.385165508784041,2.125,-4.809847169416031,9.059847169416031,-1.3424235847080155,5.5924235847080155,-3.2806832690950927,25.0,-39.50224596661619,3.4674235847080177,5,-0.5,-6.0,0.875,8.5,9.5,3,0.04395604395604402,3.0,91.0,4.0,91.5,-3.0,92.0,0.04395604395604402 3105,2000-05-26,89.5,92.0,89.0,91.5,0.0,-0.016483516483516536,1.0,-100.0,55.99999999999999,73.20766157642007,1.452877619622285,-1.065082370738054,1.8742079901061288,13.437648802727466,36.933640180928265,3.0,3.97682706398939,0.29999999999999716,-6.06106578292794,6.661065782927935,-2.8805328914639716,3.480532891463966,-1.1982286075674864,10.0,-49.20057012881191,3.1805328914639657,5,1.0,-4.5,2.25,10.0,12.0,4,0.1117318435754191,-1.5,91.0,3.0,91.0,4.0,91.5,0.1117318435754191 3106,2000-05-29,89.5,89.5,89.5,89.5,0.0,0.0,1.0,-0.0,45.0,69.97720890152294,1.53602315506663,-0.5830434676780953,1.5259950456328397,13.119006728807875,34.295890472652395,0.0,3.609159519228143,-0.025000000000005684,-5.676967519555035,5.6269675195550235,-2.8509837597775203,2.800983759777509,-0.6623703189620898,14.285714285714285,-39.181817008151825,2.8259837597775115,5,1.5,-4.5,2.25,9.0,12.0,0,0.11731843575418988,1.0,89.5,-1.5,91.0,3.0,91.0,0.11731843575418988 3107,2000-05-30,90.0,91.0,88.0,90.5,0.0,0.005586592178770999,3.0,-100.0,35.294117647058826,65.25680222033196,1.1577756314450625,-0.601975204615087,0.6925317088018943,12.284070064505471,32.70544360385968,3.0,3.514231549868697,0.15000000000000568,-4.739300886414583,5.039300886414594,-2.2946504432072885,2.5946504432073,5.0,44.44444444444444,-5.533870515558988,2.444650443207292,5,1.0,-5.0,0.75,8.5,11.0,1,0.11111111111111116,1.0,89.5,1.0,89.5,-1.5,91.0,0.11111111111111116 3108,2000-05-31,92.0,92.5,89.0,91.75,743303.0,0.022222222222222143,4.6,-0.5,50.0,61.851784299185006,-0.6784159237905385,-2.1614844171176912,-1.4956150605283653,9.957362959466636,29.77063856939381,3.5,3.2185814271453523,1.7999999999999972,-2.605737885506713,6.205737885506707,-0.40286894275335783,4.002868942753352,2.8599999999999994,88.88888888888889,40.337547155377194,2.202868942753355,5,-1.0,-7.0,-3.0,3.75,8.5,2,0.07608695652173902,3.0,90.0,1.0,89.5,1.0,89.5,0.07608695652173902 3109,2000-06-01,95.0,97.0,90.0,91.0,0.0,0.032608695652173836,-1.3333333333333333,16.0,72.72727272727272,61.252036824437525,-3.6727234905518316,-4.61026779042578,-4.652780746558079,6.6447839130182444,26.773105361434013,7.0,3.1241859077736223,4.299999999999997,0.11481308975525906,8.485186910244735,2.207406544877628,6.392593455122366,-7.0,77.77777777777779,29.20536436236371,2.0925934551223677,6,-2.5,-9.0,-6.75,0.0,5.5,3,0.042105263157894646,4.6,92.0,3.0,90.0,1.0,89.5,0.042105263157894646 3110,2000-06-02,98.0,100.0,93.0,94.5,1341665.0,0.03157894736842115,-1.1538461538461537,0.875,78.57142857142857,61.38004501696185,-6.405752268218663,-6.900834079691663,-7.762207625913447,3.3464763560014745,23.838944285786106,7.0,3.018564225379208,6.625,2.2979127336595155,10.952087266340484,4.461456366829751,8.78854363317025,-9.819999999999993,83.33333333333334,30.899503384579333,2.1635436331702427,6,-4.0,-10.5,-11.25,-4.5,2.5,4,0.025510204081632626,-1.3333333333333333,95.0,4.6,92.0,3.0,90.0,0.025510204081632626 3111,2000-06-05,98.0,100.0,96.5,96.5,0.0,0.0,-3.6666666666666665,0.42857142857142855,78.57142857142857,62.06422673562632,-6.107406836456008,-6.443614070066857,-7.873890650472958,3.0451403217481925,21.98251071221896,3.5,2.6460737832612296,6.125,1.1739235620184019,11.076076437981598,3.649461781009208,8.600538218990792,-9.347199999999987,83.33333333333334,27.812081562311363,2.475538218990797,6,-4.0,-10.5,-11.375,-4.5,2.5,0,0.03571428571428581,-1.1538461538461537,98.0,-1.3333333333333333,95.0,4.6,92.0,0.03571428571428581 3112,2000-06-06,98.5,99.75,96.0,99.75,0.0,0.005102040816326481,5.0,-0.8333333333333334,78.57142857142857,63.01660768800728,-6.157569082941038,-6.654735875922242,-8.482066293378722,2.243652540167261,21.028796513666766,3.75,2.353717774187956,6.224999999999994,0.5082195295456557,11.941780470454333,3.366609764772832,9.083390235227156,-9.39331199999998,86.36363636363636,28.140841717683067,2.858390235227167,6,-4.5,-11.0,-12.0,-5.0,4.0,1,0.030456852791878264,-3.6666666666666665,98.0,-1.1538461538461537,98.0,-1.3333333333333333,95.0,0.030456852791878264 3113,2000-06-07,100.5,102.0,97.0,98.0,0.0,0.020304568527918843,-1.2222222222222223,-2.0,78.57142857142857,63.70078940667175,-7.451928505983972,-8.458328830391977,-10.553113148415719,-0.05724967684756166,21.343389677552256,5.0,2.149643682591716,7.825000000000003,1.0250386998005467,14.624961300199459,4.425019349900282,11.224980650099724,-10.957579519999982,87.5,30.535431686756553,3.399980650099725,6,-5.5,-12.0,-14.0,-7.5,2.0,2,0.004975124378109541,5.0,98.5,-3.6666666666666665,98.0,-1.1538461538461537,98.0,0.004975124378109541 3114,2000-06-08,100.5,103.0,98.0,99.0,0.0,0.0,-1.8571428571428572,0.6,81.48148148148148,66.53206512683636,-6.663361705556426,-8.209800221156911,-10.625624835696911,-0.3532231382384623,21.760030381542432,5.0,2.127424194197175,7.400000000000006,-0.23372020777064506,15.033720207770656,3.5831398961146874,11.216860103885324,-10.210124748799984,75.0,19.04442687330372,3.8168601038853236,6,-5.0,-7.5,-16.5,-10.0,6.5,3,0.0,-1.2222222222222223,100.5,5.0,98.5,-3.6666666666666665,98.0,0.0 3115,2000-06-09,101.5,103.0,99.0,99.0,0.0,0.00995024875621886,-2.2,1.6666666666666667,82.75862068965517,70.72746742568694,-6.4616658907959135,-8.752837162187632,-11.63965458787223,-1.6304192807278355,21.521991073621358,4.0,2.2317918287256617,7.825000000000003,-0.5244405737591933,16.1744405737592,3.6502797131203977,11.999720286879608,-10.193314768895988,78.57142857142857,23.557996846542963,4.174720286879602,6,-6.0,-8.5,-17.75,-11.0,2.5,4,-0.009852216748768461,-1.8571428571428572,100.5,-1.2222222222222223,100.5,5.0,98.5,-0.009852216748768461 3116,2000-06-12,103.5,105.0,101.0,103.0,0.0,0.019704433497536922,1.2857142857142858,0.2,87.5,76.52812102045817,-7.00340488281924,-10.213231805234457,-13.582376546758312,-3.8908160964109015,21.437393384629956,4.0,2.3998941944101233,9.150000000000006,-0.08437513914860517,18.384375139148617,4.532812430425707,13.767187569574304,-11.257849587384314,83.33333333333334,27.55263340729475,4.617187569574303,6,-6.5,-9.5,-19.75,-13.0,0.5,0,-0.02898550724637683,-2.2,101.5,-1.8571428571428572,100.5,-1.2222222222222223,100.5,-0.02898550724637683 3117,2000-06-13,103.5,105.0,101.9489974975586,101.9489974975586,256050.0,0.0,-2.9342328560255395,3.1020050048828125,90.3225806451613,81.00840775880943,-5.461365688612119,-9.644465504282351,-13.540036517065872,-4.145872937635659,21.131382937007555,3.0510025024414062,3.059104538492079,8.474999999999994,-1.3737242027103207,18.32372420271031,3.550637898644837,13.399362101355152,-9.982064628645887,81.25,22.503496147857476,4.924362101355161,6,-6.0,-7.5,-19.375,-13.0,0.5,1,-0.02898550724637683,1.2857142857142858,103.5,-2.2,101.5,-1.8571428571428572,100.5,-0.02898550724637683 3118,2000-06-14,105.5,107.0,103.0,105.0,0.0,0.019323671497584627,1.2857142857142858,0.32237214267092323,91.42857142857143,83.08632983673152,-5.973145621822056,-11.028522402134342,-15.50582127404185,-6.3599549664113795,20.964224058849794,4.0,4.019325814912321,9.724999999999994,-0.9248084984018021,20.37480849840179,4.400095750799096,15.049904249200893,-10.833858165781294,83.33333333333334,19.478802971056908,5.324904249200896,6,-5.5,-8.5,-20.75,-15.0,-1.0,2,-0.028436018957345932,-2.9342328560255395,103.5,1.2857142857142858,103.5,-2.2,101.5,-0.028436018957345932 3119,2000-06-15,106.5,107.0,105.0,107.0,0.0,0.009478672985782088,7.0,-1.0,91.89189189189189,84.566381316783,-5.777931545080051,-11.516349177793359,-16.491518420556062,-7.570395447009986,21.100126251017564,2.0,5.175185496207149,10.025000000000006,-1.5211317286239279,21.57113172862394,4.251934135688032,15.79806586431198,-10.353795185887535,93.75,22.129689165199963,5.773065864311967,6,-5.0,-9.5,-21.0,-16.0,-2.0,3,-0.03755868544600938,1.2857142857142858,105.5,-2.9342328560255395,103.5,1.2857142857142858,103.5,-0.03755868544600938 3120,2000-06-16,106.5,108.0,105.9469985961914,106.0,203995.0,0.0,-5.775550799446053,-1.0,91.89189189189189,86.04643279683447,-4.967828759549477,-10.934989993076186,-16.412444831017126,-7.782972360930984,21.920272503461824,2.0530014038085938,6.142031704470071,9.299999999999997,-2.8672554531889887,21.467255453188983,3.216372273405497,15.383627726594497,-9.051339763581026,78.57142857142857,-0.28887578110669665,6.083627726594496,6,-4.5,-9.0,-21.0,-16.0,1.5,4,0.0046948356807512415,7.0,106.5,1.2857142857142858,105.5,-2.9342328560255395,103.5,0.0046948356807512415 3121,2000-06-19,105.0,107.0,105.0,106.0,417474.0,-0.014084507042253502,-3.0,-2.0,91.66666666666667,87.50145925186094,-2.649030714194083,-8.865674020468688,-14.881408967509415,-6.53038054757485,22.478931612302084,2.0,6.627641065598894,7.150000000000006,-5.23462544320256,19.53462544320257,0.9576872783987227,13.342312721601289,-6.074152196679677,50.42143845107342,-31.437627081189923,6.192312721601285,6,-2.5,-7.5,-19.625,-14.5,2.0,0,-0.00952380952380949,-5.775550799446053,106.5,7.0,106.5,1.2857142857142858,105.5,-0.00952380952380949 3122,2000-06-20,98.5,106.0,97.5,105.0,0.0,-0.06190476190476191,1.0,6.5,64.44444444444444,85.9317943488627,4.303531610027363,-1.9124132233541502,-8.344668976880044,-0.3101140795361488,22.044467600381022,8.5,6.5892427410127965,0.29999999999999716,-11.719282752924002,12.319282752923996,-5.709641376462002,6.309641376461997,9.5,9.523809523809524,-68.4946688049091,6.009641376461997,6,4.25,-1.0,-13.25,-8.0,11.0,1,0.055837563451776706,-3.0,105.0,-5.775550799446053,106.5,7.0,106.5,0.055837563451776706 3123,2000-06-21,94.0,100.0,93.0,97.0,0.0,-0.045685279187817285,-1.8,0.46153846153846156,47.916666666666664,82.20237048054993,8.699375684152997,2.9764680788332782,-3.778867077646183,3.9529973672162697,21.906300456036078,7.0,6.451791385241847,-4.349999999999994,-16.06189229171062,7.361892291710632,-10.205946145855307,1.5059461458553187,13.790000000000006,6.666666666666667,-68.4335311899013,5.855946145855316,6,6.5,4.0,-6.75,-3.5,14.0,2,0.1063829787234043,1.0,98.5,-3.0,105.0,-5.775550799446053,106.5,0.1063829787234043 3124,2000-06-22,95.0,96.0,93.75,95.5,1256026.0,0.010638297872340496,2.0,0.16666666666666666,43.18181818181819,77.80494797967916,7.6406509609431765,2.415338733040926,-4.7162073589751685,2.6875845283601763,22.40728667220368,2.25,6.303214923885179,-3.549999999999997,-14.863243287590421,7.763243287590427,-9.206621643795216,2.106621643795222,12.198400000000007,13.333333333333334,-58.21692345485517,5.656621643795213,6,5.5,3.0,-8.0,-4.5,14.0,3,0.10000000000000009,-1.8,94.0,1.0,98.5,-3.0,105.0,0.10000000000000009 3125,2000-06-23,99.5,100.0,94.0,96.0,0.0,0.047368421052631504,1.6666666666666667,-7.0,52.83018867924528,73.95274672181752,3.159356179478209,-1.3671692939973497,-9.083846378932378,-2.0543555535853955,22.283973658285092,6.0,6.112732369171269,0.45000000000000284,-10.032566981723278,10.932566981723284,-4.79128349086163,5.691283490861636,7.1304640000000035,46.42857142857143,-22.655024702648248,5.241283490861639,6,1.0,-1.5,-12.5,-10.5,9.5,4,0.05025125628140703,2.0,95.0,-1.8,94.0,1.0,98.5,0.05025125628140703 3126,2000-06-26,100.0,101.0,99.0,99.0,858592.0,0.005025125628140614,-3.0,0.2857142857142857,52.83018867924528,69.7869253922713,2.3587142152764784,-1.0964163016524822,-9.313994674129987,-2.7798772346972953,22.2426728359385,2.0,5.901119208165682,0.42499999999999716,-9.046703009213076,9.89670300921307,-4.310851504606546,5.160851504606541,6.085245440000008,53.84615384615385,-12.512483897685534,4.735851504606538,6,0.5,-2.0,-12.0,-11.0,9.0,0,0.08000000000000007,1.6666666666666667,99.5,2.0,95.0,-1.8,94.0,0.08000000000000007 3127,2000-06-27,100.0,101.0,99.0,100.75,0.0,0.0,2.2,-0.75,48.97959183673469,65.07037210428945,2.022741087416989,-0.32551834278048375,-9.038579211746253,-3.007688456457842,22.199140065832236,2.0,5.544663112941535,-0.07500000000000284,-8.405508293078626,8.25550829307862,-4.240254146539314,4.0902541465393085,5.561835622400011,87.5,22.831804428712047,4.165254146539312,6,0.5,-2.0,-12.0,-11.0,14.0,1,0.07000000000000006,-3.0,100.0,1.6666666666666667,99.5,2.0,95.0,0.07000000000000006 3128,2000-06-28,99.0,100.0,98.0,99.0,890839.0,-0.010000000000000009,1.0,-0.0,47.05882352941176,60.08892006401386,2.2392320427336756,1.2920362448288643,-7.769105366521586,-2.2436274139517707,22.735729862016125,2.0,4.8296415198473,-1.4249999999999972,-8.867940844924917,6.017940844924922,-5.146470422462457,2.2964704224624626,6.059362197504015,72.41379310344827,8.678551815736583,3.7214704224624597,6,1.5,-1.0,-11.0,-10.0,14.0,2,0.10606060606060597,2.2,100.0,-3.0,100.0,1.6666666666666667,99.5,0.10606060606060597 3129,2000-06-29,99.0,100.0,98.0,99.75,0.0,0.0,2.2,-100.0,44.89795918367347,54.86737198532293,1.1884551659492075,1.693919352257538,-7.494075554361501,-2.465994521619251,23.026626023221258,2.0,4.0356678394579575,-1.625,-8.657817807663477,5.407817807663477,-5.141408903831731,1.8914089038317314,5.576987709603856,71.42857142857143,9.174680891956228,3.516408903831738,6,1.0,-1.0,-11.25,-10.0,13.0,3,0.09090909090909083,1.0,99.0,2.2,100.0,-3.0,100.0,0.09090909090909083 3130,2000-06-30,100.5,102.0,98.0,100.0,0.0,0.015151515151515138,1.2857142857142858,-0.6666666666666666,43.75,49.54329791124887,-1.3993007657345515,0.4119364095689235,-8.69594509220984,-4.181896717258951,22.697016636116935,4.0,2.9414734422362585,-0.25,-7.174403831453773,6.674403831453773,-3.7122019157268795,3.2122019157268795,3.613908201219701,62.5,2.7922041278844887,3.462201915726885,6,-1.0,-2.5,-12.75,-11.5,11.5,4,0.08457711442786064,2.2,99.0,1.0,99.0,2.2,100.0,0.08457711442786064 3131,2000-07-03,101.5,104.0,99.0,99.0,0.0,0.00995024875621886,-3.0,5.0,46.0,47.49391519519949,-3.2944313832222463,-0.32929089720704496,-9.380047738390573,-5.386192269053822,22.529714097150837,5.0,1.5569652548340969,0.5750000000000028,-6.232696882360742,7.382696882360747,-2.8288484411803694,3.978848441180375,-8.5,58.333333333333336,1.2946944097286703,3.403848441180375,7,-3.0,-3.5,-13.75,-12.5,10.5,0,0.07389162561576357,1.2857142857142858,100.5,2.2,99.0,1.0,99.0,0.07389162561576357 3132,2000-07-04,101.5,103.5,99.0,103.0,0.0,0.0,2.6,-0.6,41.30434782608696,46.75921310180173,-3.1560181549551203,-0.09804128900293563,-8.928685581058346,-5.496758977305831,22.560394793312145,4.5,0.07409606352076992,0.42499999999999716,-6.289281714924343,7.139281714924337,-2.932140857462173,3.782140857462167,-8.280000000000001,58.333333333333336,4.429916076965014,3.3571408574621726,7,-2.625,-3.5,-13.5,-12.5,10.0,1,0.07389162561576357,-3.0,101.5,1.2857142857142858,100.5,2.2,99.0,0.07389162561576357 3133,2000-07-05,101.0,103.5,99.0,103.0,0.0,-0.0049261083743842304,2.0,1.3333333333333333,37.77777777777778,46.15876416801947,-1.7418168833530387,0.4651885421205151,-8.038303199696955,-5.119339230586775,21.997582728915567,4.5,-1.2815230578974592,-0.09999999999999432,-6.80898847187774,6.608988471877751,-3.454494235938867,3.2544942359388784,-7.564400000000006,50.0,1.0899430013827782,3.354494235938872,7,-2.0,-2.5,-13.0,-12.0,10.5,2,0.1287128712871286,2.6,101.5,-3.0,101.5,1.2857142857142858,100.5,0.1287128712871286 3134,2000-07-06,100.5,103.0,99.0,99.5,0.0,-0.004950495049504955,-3.0,-0.5,36.95652173913044,44.395023396895596,-0.42420586352739065,1.0173485302720735,-7.12956306244061,-4.7460714184173725,21.160681872828764,4.0,-1.6874617635699138,-0.5999999999999943,-7.30898847187774,6.108988471877751,-3.954494235938867,2.7544942359388784,-6.85311200000001,41.66666666666667,-3.347199093087582,3.354494235938872,7,0.5,-1.5,-12.5,-11.5,11.0,3,0.12437810945273631,2.0,101.0,2.6,101.5,-3.0,101.5,0.12437810945273631 3135,2000-07-07,100.5,102.0,99.0,99.0,43084.0,0.0,-3.0,1.5,39.53488372093023,42.91776729041614,-0.2988675627448458,0.9893123431758113,-6.712395588995577,-4.874090216449261,20.278553854552893,3.0,-1.2700074097190992,-0.5499999999999972,-7.261341539748727,6.161341539748733,-3.9056707698743622,2.805670769874368,-6.646049760000011,30.0,-13.737893100758534,3.355670769874366,7,0.5,0.0,-11.25,-12.5,11.0,4,0.11442786069651745,-3.0,100.5,2.0,101.0,2.6,101.5,0.11442786069651745 3136,2000-07-10,100.5,102.0,99.0,99.0,0.0,0.0,-3.0,1.0,56.666666666666664,43.77188671596415,-0.24639491098622557,0.7937311140490806,-6.286627025945535,-4.979457963519707,18.872258988471284,3.0,-0.7481536026770357,-0.4000000000000057,-7.0141793459999064,6.214179345999895,-3.707089672999956,2.9070896729999447,-6.443128764800008,33.33333333333333,-14.123830525128021,3.3070896729999495,7,0.5,0.0,-9.75,-13.0,11.0,0,0.11442786069651745,-3.0,100.5,-3.0,100.5,2.0,101.0,0.11442786069651745 3137,2000-07-11,100.5,101.5,99.0,99.0,0.0,0.0,-2.3333333333333335,1.0,80.95238095238095,47.537837540738494,-0.18775572205846913,0.5875804322727163,-5.868198998004601,-5.085895424769248,17.389966200376158,2.5,-0.8124413504017554,-0.25,-6.751012066958182,6.251012066958182,-3.500506033479084,3.000506033479084,-6.244266189504003,33.33333333333333,-18.486970359524307,3.2505060334790907,7,0.5,0.0,-9.75,-13.0,13.5,1,0.11442786069651745,-3.0,100.5,-3.0,100.5,-3.0,100.5,0.11442786069651745 3138,2000-07-12,102.5,104.5,100.0,103.0,0.0,0.01990049751243772,1.5714285714285714,-0.3333333333333333,82.6086956521739,51.72791937057188,-1.8316917112825308,-1.737793373691602,-7.4662605974659755,-7.173799983354556,15.697760837927554,4.5,-0.8618325336114907,1.9000000000000057,-4.269534657876221,8.069534657876233,-1.1847673289381078,4.984767328938119,-8.049380865713928,63.63636363636363,6.660714009371219,3.084767328938112,7,-1.25,-2.0,-11.75,-15.0,12.5,2,0.08780487804878057,-2.3333333333333335,100.5,-3.0,100.5,-3.0,100.5,0.08780487804878057 3139,2000-07-13,102.5,109.0,102.5,109.0,275848.0,0.0,1.0,13.0,71.42857142857143,54.803316195968705,-1.4337833895476848,-2.1637657502581646,-7.056035097815368,-7.254613392019152,14.277087991999082,6.5,-0.7791343204830525,2.0999999999999943,-3.4969916731645014,7.69699167316449,-0.6984958365822536,4.898495836582242,-7.647405631085377,35.0,-22.34688094973093,2.7984958365822505,7,1.5,-1.5,-10.75,-14.0,12.5,3,0.08780487804878057,1.5714285714285714,102.5,-2.3333333333333335,100.5,-3.0,100.5,0.08780487804878057 3140,2000-07-14,107.0,108.0,104.75,107.5,2784047.0,0.04390243902439028,3.3333333333333335,0.07692307692307693,81.81818181818181,58.783114175766684,-5.492377325278909,-6.982376448832241,-11.06894228331052,-11.778145656453518,12.563184193280152,5.5,-0.42491473277804914,6.575000000000003,0.8600611275545162,12.28993887244549,3.7175305637772595,9.432469436222746,-11.29856129322026,80.0,21.292816007433046,2.8574694362227464,7,-3.0,-6.0,-12.75,-18.0,9.5,4,0.0420560747663552,1.0,102.5,1.5714285714285714,102.5,-2.3333333333333335,100.5,0.0420560747663552 3141,2000-07-17,104.0,105.75,103.0,104.0,91333.0,-0.028037383177570097,-1.75,-0.0,64.28571428571428,61.33659933794749,-2.347302740451198,-4.280603986416608,-7.7194996560992735,-8.827345253092972,10.98614115360655,4.0,-0.04160704825089567,3.625,-1.9368531557669542,9.186853155766954,0.8440734221165229,6.405926577883477,-7.500647615627045,50.0,-4.855852915945988,2.7809265778834793,7,0.0,-3.0,-9.75,-15.0,13.0,0,0.07211538461538458,3.3333333333333335,107.0,1.0,102.5,1.5714285714285714,102.5,0.07211538461538458 3142,2000-07-18,104.0,106.0,102.0,104.0,31914.0,0.0,1.0,0.0,69.23076923076923,64.83137616605765,-2.18517912551647,-4.055350832869834,-7.443447081649666,-8.877044333754753,12.112781347035394,4.0,0.29252887302983765,3.3499999999999943,-2.3633269872428144,9.063326987242803,0.49333650637859705,6.206663493621392,-6.750608758689424,44.44444444444444,-7.852108199967709,2.8566634936214026,7,0.0,-3.0,-8.5,-14.0,15.5,1,0.07211538461538458,-1.75,104.0,3.3333333333333335,107.0,1.0,102.5,0.07211538461538458 3143,2000-07-19,104.0,106.0,102.0,102.0,65655.0,0.0,-3.0,100.0,69.23076923076923,68.41740366512863,-1.9164076049239043,-3.4443573728126182,-7.226178743317433,-8.911280820576906,12.384090857931099,4.0,0.5114877961292308,2.8499999999999943,-2.11408151254156,7.814081512541549,0.3679592437292172,5.3320407562707715,-6.045572233168059,28.57142857142857,-20.424962630593228,2.4820407562707776,7,0.0,-3.0,-7.25,-14.0,15.5,2,0.09615384615384626,1.0,104.0,-1.75,104.0,3.3333333333333335,107.0,0.09615384615384626 3144,2000-07-20,104.5,105.5,102.0,102.0,0.0,0.004807692307692291,-1.8,1.25,66.66666666666666,71.4320462146549,-1.9996192610788057,-3.368873171164921,-7.482501798276601,-9.482875279173271,12.67006227192258,3.5,0.886623672861873,2.875,-1.3784815461168733,7.128481546116873,0.7482592269415704,5.00174077305843,-5.8828378991779715,41.66666666666667,-5.389385977228713,2.1267407730584353,7,-0.5,-3.5,-6.0,-13.5,15.5,3,0.1004784688995215,-3.0,104.0,1.0,104.0,-1.75,104.0,0.1004784688995215 3145,2000-07-21,104.5,109.0,102.0,102.0,314321.0,0.0,-4.6,1.0,63.63636363636363,72.20645698906569,-1.5338503392025586,-3.1358564343632622,-7.169324920300994,-9.587130876298488,14.239366230385627,7.0,1.4220066568027931,2.625,-1.6899068417093872,6.939906841709387,0.4675465791453064,4.782453420854694,-5.259867625227287,35.714285714285715,-9.505677324300663,2.1574534208546905,7,-0.5,-3.5,-5.25,-13.5,15.5,4,0.1004784688995215,-1.8,104.5,-3.0,104.0,1.0,104.0,0.1004784688995215 3146,2000-07-24,108.0,110.0,106.0,107.0,3378604.0,0.03349282296650724,-1.6666666666666667,0.4,72.41379310344828,71.25772500585094,-4.311494402108096,-6.330346635168127,-10.309020707735272,-13.172092567581345,15.71523552383462,5.5,2.156316468408619,5.724999999999994,0.7147473537808224,10.735252646219166,3.2198736768904155,8.230126323109573,-8.17427556771365,75.0,30.140086121336566,2.5051263231095837,7,-3.0,-6.5,-8.25,-16.5,12.0,0,0.07870370370370372,-4.6,104.5,-1.8,104.5,-3.0,104.0,0.07870370370370372 3147,2000-07-25,107.0,110.0,107.0,110.0,125521.0,-0.0092592592592593,1.0,-3.0,70.0,69.85675882227606,-2.5619193780633793,-5.037300430029802,-8.95290789019181,-12.183896014338472,17.27086262780468,3.0,2.8295915824640616,4.375,-0.935119435667275,9.685119435667275,1.7199402821663625,7.0300597178336375,-6.360333522296557,62.5,17.5347201585911,2.655059717833639,7,-1.0,-5.5,-7.0,-15.5,13.0,1,0.09345794392523366,-1.6666666666666667,108.0,-4.6,104.5,-1.8,104.5,0.09345794392523366 3148,2000-07-26,109.5,110.0,107.0,109.0,0.0,0.02336448598130847,3.0,-0.16666666666666666,76.47058823529412,70.41698291191192,-4.430457377685855,-7.0729683699345856,-11.076521539913827,-14.657331190895064,19.196791957413975,3.0,3.214325212812355,6.349999999999994,0.5001237080107757,12.199876291989213,3.425061854005378,9.27493814599461,-8.111506840512831,93.75,46.36945757471204,2.9249381459946115,7,-3.5,-8.0,-9.375,-18.0,10.5,2,0.091324200913242,1.0,107.0,-1.6666666666666667,108.0,-4.6,104.5,0.091324200913242 3149,2000-07-27,108.0,111.0,107.5,109.0,168339.0,-0.013698630136986356,-2.5,-2.0,70.27027027027027,69.13388162881063,-2.311293816194052,-5.1270038131806075,-9.27428089169939,-13.14720267730236,21.308041165071227,3.5,3.3310394962477687,4.400000000000006,-1.4902238363328593,10.29022383633287,1.4548880818335732,7.345111918166438,-5.922586293271806,66.66666666666666,16.381731281985594,2.9451119181664307,7,-1.5,-5.625,-8.75,-16.5,11.5,3,0.1064814814814814,3.0,109.5,1.0,107.0,-1.6666666666666667,108.0,0.1064814814814814 3150,2000-07-28,109.0,111.0,109.0,110.0,347361.0,0.0092592592592593,-3.0,1.0,71.7948717948718,69.96823246316146,-3.350052824165573,-5.752487503130084,-9.938069648135013,-14.131156385823346,22.969235841506684,3.0,3.2937105903764916,4.974999999999994,-1.1934682053163357,11.143468205316324,1.8907658973418222,8.059234102658166,-6.030327663944632,60.0,7.2580589838262455,3.084234102658165,7,-2.5,-6.5,-9.75,-17.5,9.5,4,0.10091743119266061,-2.5,108.0,3.0,109.5,1.0,107.0,0.10091743119266061 3151,2000-07-31,109.0,110.5,107.0,108.0,0.0,0.0,-1.3333333333333333,-1.0,71.7948717948718,70.25313274806174,-2.8677950182019316,-5.44074683213465,-9.594926457052694,-14.114947189223983,23.84763665921945,3.5,3.5684996047322244,4.599999999999994,-1.828554720111839,11.028554720111828,1.3857226399440776,7.814277360055911,-5.227294897550166,50.0,-4.982316674764235,3.214277360055915,7,-2.5,-4.5,-9.75,-17.5,8.0,0,0.10091743119266061,-3.0,109.0,-2.5,108.0,3.0,109.5,0.10091743119266061 3152,2000-08-01,109.0,110.5,107.0,107.0,182235.0,0.0,-2.5,2.0,68.57142857142857,70.17987267480167,-2.328862723987939,-5.112159307912236,-9.228589436161556,-14.082606284936915,24.773507348615066,3.5,3.2735885889687495,4.224999999999994,-2.364265592813055,10.814265592813044,0.9303672035934767,7.519632796406512,-4.504565407795155,50.0,-3.727043623093202,3.2946327964065247,8,-2.5,-4.5,-9.75,-17.5,6.5,1,0.10091743119266061,-1.3333333333333333,109.0,-3.0,109.0,-2.5,108.0,0.10091743119266061 3153,2000-08-02,114.0,116.0,108.0,109.0,3296077.0,0.04587155963302747,-1.2857142857142858,2.5,75.55555555555556,71.16752699578933,-6.438238058056669,-9.579438406523522,-13.780479942089343,-19.044813016406266,26.201621903741433,8.0,3.5261498764708676,8.575000000000003,1.0546766586872849,16.09532334131272,4.814838329343644,12.335161670656362,-8.85410886701564,77.77777777777779,20.786232610528124,3.7601616706563608,8,-5.0,-7.0,-14.75,-22.5,-3.5,2,0.05263157894736836,-2.5,109.0,-1.3333333333333333,109.0,-3.0,109.0,0.05263157894736836 3154,2000-08-03,113.0,116.0,112.0,116.0,0.0,-0.00877192982456143,1.6666666666666667,-0.6,65.78947368421052,71.40676144555009,-4.588214810273428,-8.005394845987908,-12.334751488344708,-18.012451014364956,27.706913543990265,4.0,3.7370063331080274,6.950000000000003,-0.9166517989748257,14.816651798974831,3.0166741005125886,10.883325899487417,-6.551615802973757,66.66666666666666,12.065640772613406,3.9333258994874134,8,-2.0,-6.0,-13.75,-21.5,-3.0,3,0.06194690265486735,-1.2857142857142858,114.0,-2.5,109.0,-1.3333333333333333,109.0,0.06194690265486735 3155,2000-08-04,112.0,113.5,110.0,112.0,5637193.0,-0.008849557522123908,1.3333333333333333,-0.0,73.52941176470588,71.53071907457873,-2.695969132079071,-6.429302981368437,-10.843096285172663,-17.009526141186655,28.96854944091193,3.5,3.968475804956867,5.375,-2.4646764165230337,13.214676416523034,1.455161791738476,9.294838208261524,-4.405421906616908,55.55555555555556,0.3571419653451926,3.9198382082615173,8,-0.5,-5.0,-13.0,-20.5,-2.5,4,0.06696428571428581,1.6666666666666667,113.0,-1.2857142857142858,114.0,-2.5,109.0,0.06696428571428581 3156,2000-08-07,112.0,113.0,111.0,112.5,0.0,0.0,1.6666666666666667,-100.0,73.52941176470588,71.92287593732382,-2.312034598561297,-5.822078396537904,-10.34130421676916,-17.01455514847939,30.29836570940167,2.0,4.271239711524828,4.799999999999997,-2.832341159758599,12.432341159758593,0.9838294201206992,8.616170579879295,-3.3967712778228787,55.55555555555556,-0.961723186082736,3.8161705798792993,8,-0.5,-4.5,-13.25,-20.5,-2.5,0,0.05803571428571419,1.3333333333333333,112.0,1.6666666666666667,113.0,-1.2857142857142858,114.0,0.05803571428571419 3157,2000-08-08,112.0,113.0,111.0,111.25,0.0,0.0,-2.2,-1.5,73.52941176470588,71.5960785517029,-1.7077898573875245,-5.182038640610813,-9.845285243481854,-17.0116516368862,31.700046901459388,2.0,4.688100589751471,4.224999999999994,-3.0041442312204083,11.454144231220397,0.610427884389793,7.839572115610196,-2.509158724484138,50.0,-9.636993141102138,3.6145721156102013,8,-0.5,-4.5,-13.75,-20.5,-2.5,1,0.044642857142857206,1.6666666666666667,112.0,1.3333333333333333,112.0,1.6666666666666667,113.0,0.044642857142857206 3158,2000-08-09,111.5,111.5,110.0,111.0,157357.0,-0.004464285714285698,5.0,0.6666666666666666,70.58823529411765,71.63140799879706,-0.9993470390253378,-4.187927134222207,-8.909325319359098,-16.447757528988205,32.106869323548516,2.0,4.649775895573882,3.2750000000000057,-3.6871155284566015,10.237115528456613,-0.2060577642282908,6.756057764228302,4.5,25.0,-35.385399657419526,3.4810577642283005,8,0.0,-4.0,-13.0625,-20.0,-1.5,2,0.03587443946188351,-2.2,112.0,1.6666666666666667,112.0,1.3333333333333333,112.0,0.03587443946188351 3159,2000-08-10,111.5,112.5,110.0,110.0,0.0,0.0,-2.3333333333333335,3.0,70.58823529411765,71.49733727649104,-0.5036223465345699,-3.6671132280494305,-8.561090609305012,-16.38321475548733,31.5915618182931,2.5,4.739381473641359,2.825000000000003,-3.730632371439924,9.38063237143993,-0.45281618571996773,6.102816185719973,4.3799999999999955,42.857142857142854,-19.795998446509714,3.277816185719964,8,0.0,-4.0,-12.75,-20.0,-1.0,3,-0.008968609865470878,5.0,111.5,-2.2,112.0,1.6666666666666667,112.0,-0.008968609865470878 3160,2000-08-11,111.5,112.5,110.0,110.0,0.0,0.0,-2.3333333333333335,1.0,62.96296296296296,70.51601407294561,-0.12483112864907753,-3.4917212374230076,-8.30238981719718,-16.31003315664104,31.048406455136796,2.5,4.4700383484317,2.5999999999999943,-4.022131951187987,9.222131951187976,-0.7110659755939963,5.911065975593985,4.2623999999999995,50.0,-10.633174624246926,3.311065975593989,8,0.0,-4.0,-11.5,-20.0,2.5,4,-0.013452914798206317,-2.3333333333333335,111.5,5.0,111.5,-2.2,112.0,-0.013452914798206317 3161,2000-08-14,111.5,112.5,110.0,110.0,0.0,0.0,-2.3333333333333335,1.0,68.0,70.45252200945355,0.2984752804098889,-3.057805948219155,-8.038355175171887,-16.23610860374943,31.235467863525525,2.5,4.415007160436872,2.2249999999999943,-4.070152688252946,8.520152688252935,-0.9225763441264831,5.372576344126472,4.1471520000000055,50.0,-9.967543029112313,3.147576344126471,8,0.5,-4.0,-10.75,-20.0,2.0,0,-0.017937219730941756,-2.3333333333333335,111.5,-2.3333333333333335,111.5,5.0,111.5,-0.017937219730941756 3162,2000-08-15,111.5,117.41999816894531,110.0,110.0,0.0,0.0,-8.893330891927084,1.0,60.0,68.72412694772517,0.7715282644539343,-2.6004413376071227,-7.7849956713479,-16.161433554196293,32.261982098531185,7.4199981689453125,4.2374327806232515,1.8499999999999943,-3.9998762919890964,7.699876291989085,-1.074938145994551,4.77493814599454,-1.5,20.215638411851682,-34.013064534705364,2.924938145994543,8,2.2099990844726562,-3.2900009155273438,-10.75,-20.0,2.0,1,-0.017937219730941756,-2.3333333333333335,111.5,-2.3333333333333335,111.5,-2.3333333333333335,111.5,-0.017937219730941756 3163,2000-08-16,114.0,116.0,111.0,112.5,0.0,0.022421524663677195,-1.2222222222222223,1.0,77.27272727272727,70.00004401311591,-1.9316001242540466,-4.545925867046819,-10.061838067175415,-18.56347943639041,33.343970438334736,5.0,4.13459303030659,3.8499999999999943,-1.6664824795666107,9.3664824795666,1.0917587602166918,6.608241239783297,-4.0,53.908369098271145,1.2012253977913403,2.7582412397833003,8,-0.29000091552734375,-5.290000915527344,-13.25,-22.5,-0.5,2,-0.03947368421052633,-8.893330891927084,111.5,-2.3333333333333335,111.5,-2.3333333333333335,111.5,-0.03947368421052633 3164,2000-08-17,115.0,116.0,113.0,116.0,0.0,0.00877192982456143,5.0,-0.6666666666666666,77.27272727272727,70.41596795845162,-2.9257378831416503,-4.973977451102314,-10.822459349255382,-19.45871591781811,34.48443077249111,3.0,4.205236896511664,4.325000000000003,-0.9192951460557595,9.569295146055765,1.7028524269721288,6.947147573027877,-5.0,67.38546137283893,14.956361373991939,2.6221475730278807,8,-1.2900009155273438,-5.290000915527344,-14.125,-23.5,-7.5,3,-0.04347826086956519,-1.2222222222222223,114.0,-8.893330891927084,111.5,-2.3333333333333335,111.5,-0.04347826086956519 3165,2000-08-18,115.0,117.0,113.0,114.0,0.0,0.0,-1.6666666666666667,-1.0,77.27272727272727,70.83189190378734,-2.743996138093877,-4.371120232061742,-10.610383081829866,-19.328938096230203,34.89166973041599,4.0,3.592886236383549,3.799999999999997,-0.917269504590962,8.517269504590956,1.4413652477045247,6.15863475229547,-4.851600036621093,67.38546137283893,14.04395749273695,2.3586347522954787,8,-1.2900009155273438,-5.290000915527344,-12.5,-23.0,-4.5,4,-0.03913043478260869,5.0,115.0,-1.2222222222222223,114.0,-8.893330891927084,111.5,-0.03913043478260869 3166,2000-08-21,116.5,119.0,114.0,115.0,448933.0,0.01304347826086949,-1.8571428571428572,1.5,80.0,71.55084615215334,-3.954389007300648,-5.482775655328709,-11.940979972328876,-20.665169594658153,35.242268416920666,5.0,3.4162733348352816,4.875,-0.1499378105600755,9.899937810560075,2.3625310947199694,7.387468905280031,-6.206168072509769,72.22222222222221,17.6955579579801,2.5124689052800377,8,-2.0,-6.0,-14.0,-20.5,-5.5,0,-0.02145922746781115,-1.6666666666666667,115.0,5.0,115.0,-1.2222222222222223,114.0,-0.02145922746781115 3167,2000-08-22,117.0,119.0,114.0,115.0,837992.0,0.0042918454935623185,-1.5,1.3333333333333333,68.75,71.34659778614026,-4.10191176115697,-5.475942627679473,-12.262274093998286,-21.004814581666082,35.61181389209512,5.0,3.205147309072089,4.875,-0.20203809218226354,9.952038092182264,2.336480953908861,7.413519046091139,-6.357921349609384,75.0,22.447218642554112,2.538519046091135,8,-2.5,-6.5,-14.5,-21.0,-6.0,1,-0.02991452991452992,-1.8571428571428572,116.5,-1.6666666666666667,115.0,5.0,115.0,-0.02991452991452992 3168,2000-08-23,119.5,121.0,118.0,119.0,0.0,0.02136752136752129,-1.4,0.25,84.21052631578948,72.86018567743713,-5.976237652691054,-7.576822819909012,-14.615309311356981,-23.344261383593704,36.12897892140158,4.0,3.065465706808908,6.875,0.982319437596999,12.767680562403001,3.9286597187984995,9.8213402812015,-8.523604495625008,81.25,29.2233283329443,2.946340281201503,8,-4.0,-8.0,-17.0,-23.5,-8.5,2,-0.05020920502092052,-1.5,117.0,-1.8571428571428572,116.5,-1.6666666666666667,115.0,-0.05020920502092052 3169,2000-08-24,119.5,121.5,117.0,118.0,0.0,0.0,-1.5714285714285714,3.0,94.11764705882354,76.32181724364386,-5.277034905662333,-7.031611633051938,-14.497552354362057,-23.198045366466573,36.24106504900791,4.5,2.9435895437156603,6.299999999999997,0.0727255264909985,12.527274473508996,3.186362763245498,9.413637236754496,-7.92218822588751,76.47058823529412,23.862104167365317,3.1136372367544976,8,-3.75,-7.75,-17.0,-21.5,-8.5,3,-0.05020920502092052,-1.4,119.5,-1.5,117.0,-1.8571428571428572,116.5,-0.05020920502092052 3170,2000-08-25,120.0,122.0,118.0,121.0,0.0,0.004184100418409997,1.6666666666666667,-0.6666666666666666,94.44444444444444,79.26008884858213,-4.966826747902417,-7.025464660388636,-14.871557460322691,-23.515503162402226,36.39388094534729,4.0,2.9586114462921813,6.25,-0.3474476723555142,12.847447672355514,2.951276163822243,9.548723836177757,-7.628413167816504,75.0,21.823930876826125,3.2987238361777558,8,-4.0,-8.0,-17.5,-22.0,-9.0,4,-0.10416666666666663,-1.5714285714285714,119.5,-1.4,119.5,-1.5,117.0,-0.10416666666666663 3171,2000-08-28,120.0,120.0,120.0,120.0,0.0,0.0,1.0,-0.0,94.44444444444444,83.0872493424093,-4.061403681955511,-6.491964876388536,-14.694607942858653,-23.347074902551327,37.57637027630922,0.0,3.0076427571011948,5.700000000000003,-1.0621236153643991,12.462123615364405,2.318938192317802,9.081061807682204,-6.665571851034855,75.0,20.537251355657887,3.3810618076822014,8,-3.5,-6.0,-17.5,-22.0,-9.0,0,-0.07916666666666672,1.6666666666666667,120.0,-1.5714285714285714,119.5,-1.4,119.5,-0.07916666666666672 3172,2000-08-29,120.0,121.0,118.0,119.0,0.0,0.0,1.0,100.0,94.44444444444444,84.99521791704453,-3.0495761404810935,-5.929634101138589,-14.304463622521155,-23.137018853934762,38.423796938824196,3.0,3.316174251844643,5.150000000000006,-1.5863897874466915,11.886389787446703,1.7818051062766642,8.518194893723347,-5.799014665931367,60.0,1.735625556901823,3.3681948937233464,8,-2.5,-5.5,-16.75,-21.5,-10.5,1,-0.07499999999999996,1.0,120.0,1.6666666666666667,120.0,-1.5714285714285714,119.5,-0.07499999999999996 3173,2000-08-30,120.0,122.0,118.0,119.0,0.0,0.0,-1.6666666666666667,1.0,94.44444444444444,86.90318649167976,-2.3568160156530666,-5.751989101152134,-13.76120472651057,-22.884912403019186,38.108255210164444,4.0,3.6142313215760566,4.849999999999994,-2.251519481587266,11.951519481587255,1.2992402592063712,8.400759740793617,-5.019113199338236,60.0,-0.20447501001659418,3.550759740793629,8,-2.5,-5.5,-16.25,-21.5,-11.0,2,-0.07499999999999996,1.0,120.0,1.0,120.0,1.6666666666666667,120.0,-0.07499999999999996 3174,2000-08-31,120.0,122.0,118.0,119.0,0.0,0.0,-1.6666666666666667,1.0,94.44444444444444,88.81115506631501,-1.7578339449128748,-5.48172897880508,-13.238982930008788,-22.638230091982464,37.77566121439835,4.0,4.126123065384434,4.5,-2.841303483857615,11.841303483857615,0.8293482580711924,8.170651741928808,-4.317201879404408,50.0,-11.020414621507456,3.670651741928811,8,-2.0,-5.5,-16.25,-21.5,-10.0,3,-0.07499999999999996,-1.6666666666666667,120.0,1.0,120.0,1.0,120.0,-0.07499999999999996 3175,2000-09-01,119.5,122.0,117.5,118.0,0.0,-0.004166666666666652,-2.6,1.5,94.44444444444444,90.41609333791993,-0.6172958140648603,-4.628335559416897,-12.356874739966884,-21.88396731464944,38.25593997982043,4.5,4.241081136416213,3.625,-3.729733527678121,10.979733527678121,-0.05236676383906058,7.302366763839061,-3.1854816914639628,44.44444444444444,-17.22765723415707,3.6773667638390597,9,-1.5,-5.0,-15.0625,-20.0,-9.5,4,-0.07112970711297073,-1.6666666666666667,120.0,-1.6666666666666667,120.0,1.0,120.0,-0.07112970711297073 3176,2000-09-04,118.5,120.0,117.0,117.0,0.0,-0.008368200836820106,-3.0,1.0,85.0,92.2216488934755,0.7780603831081265,-3.2848180437505334,-10.99462735471451,-20.569069567708652,38.66183453145431,3.0,4.2865464918327945,2.299999999999997,-4.906722008323754,9.506722008323749,-1.3033610041618715,5.903361004161866,-1.6169335223175665,30.0,-35.391100885670056,3.6033610041618727,9,1.0,-4.0,-14.0,-19.0,-9.0,0,-0.06329113924050633,-2.6,119.5,-1.6666666666666667,120.0,-1.6666666666666667,120.0,-0.06329113924050633 3177,2000-09-05,117.0,119.0,115.0,116.0,0.0,-0.012658227848101222,-1.6666666666666667,0.6666666666666666,66.66666666666666,90.27233115468408,2.5457759178686956,-1.4661969995294868,-9.142341344157643,-18.75969734347035,38.71820233124734,4.0,4.319578430193545,0.5499999999999972,-6.385036902720842,7.485036902720836,-2.917518451360422,4.0175184513604165,5.0,28.57142857142857,-36.69117718109713,3.4675184513604207,9,1.5,-2.5,-11.5,-17.5,-8.0,1,-0.05128205128205132,-3.0,118.5,-2.6,119.5,-1.6666666666666667,120.0,-0.05128205128205132 3178,2000-09-06,115.5,118.0,114.5,115.0,0.0,-0.012820512820512775,-3.6666666666666665,0.5,52.631578947368425,85.66276803118906,3.820469420798389,0.3676896199037287,-7.267984169164407,-16.95590673813234,39.16981702801326,3.5,4.123109237142955,-1.1500000000000057,-7.704227241775854,5.404227241775843,-4.427113620887937,2.1271136208879255,6.359999999999999,13.333333333333334,-49.52669335447752,3.277113620887926,9,2.75,-0.5,-10.0,-16.0,-6.5,2,-0.051948051948051965,-1.6666666666666667,117.0,-3.0,118.5,-2.6,119.5,-0.051948051948051965 3179,2000-09-07,110.5,117.0,110.0,117.0,0.0,-0.04329004329004327,1.1538461538461537,-13.0,34.48275862068965,79.0003584952163,8.280327563624539,5.574751270989353,-1.9440089970272538,-11.678106746647615,39.109644282164425,7.0,4.042853389520843,-6.099999999999994,-12.832482141786059,0.6324821417860704,-9.466241070893034,-2.733758929106955,11.065600000000003,4.166666666666666,-55.72000759398065,3.366241070893033,9,5.5,5.5,-2.5,-8.5,-1.5,3,-0.013574660633484115,-3.6666666666666665,115.5,-1.6666666666666667,117.0,-3.0,118.5,-0.013574660633484115 3180,2000-09-08,110.0,110.0,108.0,108.0,1286735.0,-0.004524886877828038,1.0,-0.3076923076923077,25.925925925925924,71.38718977093647,8.06027769395891,6.278515929378074,-1.1675210839915167,-10.900393950389955,39.26903691927034,2.5,3.5183544722125646,-6.525000000000006,-13.524812027550979,0.47481202755096774,-10.024906013775492,-3.025093986224519,10.87166400000001,16.666666666666664,-39.93872682832026,3.4999060137754867,9,5.0,5.0,-1.0,-8.0,-1.0,4,0.0,1.1538461538461537,110.5,-3.6666666666666665,115.5,-1.6666666666666667,117.0,0.0 3181,2000-09-11,109.5,111.0,106.0,108.0,0.0,-0.004545454545454519,1.2222222222222223,0.75,22.222222222222214,63.3624984129118,7.726772479123838,6.978805421487735,-0.4233805539201114,-10.122769234582535,39.63512057507492,5.0,2.8683357408218058,-6.924999999999997,-14.27543858340546,0.4254385834054659,-10.600219291702729,-3.2497807082972656,10.341930880000007,26.923076923076923,-26.225494140962223,3.675219291702732,9,4.5,4.5,-0.25,-7.5,-0.5,0,0.004566210045662045,1.0,110.0,1.1538461538461537,110.5,-3.6666666666666665,115.5,0.004566210045662045 3182,2000-09-12,109.5,111.0,108.0,108.0,0.0,0.0,-3.0,1.0,4.545454545454547,53.37372175746847,6.795314507649863,7.189918806629109,-0.17420637499293434,-9.778457422937947,38.81927251127158,3.0,2.0880752869599775,-6.825000000000003,-14.50460388232807,0.854603882328064,-10.664801941164043,-2.9851980588359623,8.957737792000003,29.166666666666668,-19.583433482224724,3.839801941164036,9,4.5,4.5,0.0,-7.5,-0.5,1,0.0,1.2222222222222223,109.5,1.0,110.0,1.1538461538461537,110.5,0.0 3183,2000-09-13,109.5,111.0,108.5,110.5,0.0,0.0,1.5,-0.6666666666666666,4.545454545454547,43.384945102025156,5.7543924627960905,7.204903606878489,0.09622419627464751,-9.462584387222506,37.95933500433417,2.5,1.2369658351540664,-6.599999999999994,-14.811673334184889,1.6116733341848999,-10.705836667092441,-2.494163332907547,7.711964012799996,31.818181818181817,-12.870870990482612,4.105836667092446,9,4.5,4.5,0.0,-7.5,-0.5,2,-0.004566210045662156,-3.0,109.5,1.2222222222222223,109.5,1.0,110.0,-0.004566210045662156 3184,2000-09-14,110.0,111.5,108.0,111.5,0.0,0.004566210045662045,3.6666666666666665,1.5,4.545454545454547,33.39616844658184,4.119977983636915,6.652170100146861,-0.10584053566978469,-9.632613496092361,37.052925405970576,3.5,0.2897573133707425,-5.849999999999994,-14.495656043415522,2.7956560434155335,-10.172828021707758,-1.5271719782922304,6.090767611519993,72.72727272727273,30.555736947017607,4.322828021707767,9,3.0,4.0,-0.5,-8.0,-1.0,3,-0.009090909090909038,1.5,109.5,-3.0,109.5,1.2222222222222223,109.5,-0.009090909090909038 3185,2000-09-15,110.5,112.0,108.0,108.0,0.0,0.00454545454545463,-2.2,-1.6666666666666667,8.695652173913047,24.917907577016617,2.4686792157677786,6.111073670799897,-0.29595244411059696,-9.796385199696118,35.79693272126847,4.0,-0.7286685916598259,-5.125,-14.092044927780677,3.8420449277806767,-9.608522463890338,-0.6414775361096616,4.581690850367991,75.0,35.453395371519704,4.483522463890336,9,2.0,3.5,-1.0,-8.0,-1.5,4,-0.013574660633484115,3.6666666666666665,110.0,1.5,109.5,-3.0,109.5,-0.013574660633484115 3186,2000-09-18,114.0,115.0,109.0,109.0,0.0,0.03167420814479649,-1.4,2.0,30.0,20.843833502942545,-1.9408782470553945,2.5446419219158543,-3.439004825612784,-12.936391117972065,33.62691245222097,6.0,-1.7467528809391695,-1.5,-10.485368223131331,7.485368223131331,-5.992684111565666,2.9926841115656657,-8.0,85.71428571428571,46.7408834966006,4.492684111565662,9,-2.0,0.0,-4.5,-11.0,-5.0,0,-0.04385964912280704,-2.2,110.5,3.6666666666666665,110.0,1.5,109.5,-0.04385964912280704 3187,2000-09-19,113.5,114.5,112.0,114.25,0.0,-0.004385964912280715,3.0,-0.15,29.032258064516128,18.22168673818118,-2.223375942686701,2.918625774249392,-2.580507764151065,-12.083633355198288,31.33962159138473,2.5,-2.7915972382620424,-1.8250000000000028,-10.823684114328543,7.1736841143285375,-6.324342057164273,2.6743420571642673,-7.319999999999993,78.57142857142857,40.51212551633695,4.499342057164268,9,-2.0,0.5,-3.75,-9.0,-3.5,1,-0.03964757709251099,-1.4,114.0,-2.2,110.5,3.6666666666666665,110.0,-0.03964757709251099 3188,2000-09-20,113.5,113.5,112.0,113.0,0.0,0.0,5.0,-0.6666666666666666,29.032258064516128,17.61607556527301,-2.835046170572568,2.5782621428235757,-2.2790951120815492,-11.751245049028483,28.562985589258954,1.5,-3.7813216559374894,-1.5250000000000057,-10.335729105381489,7.285729105381478,-5.930364552690747,2.880364552690736,-7.143599999999992,78.57142857142857,40.28663545428189,4.40536455269074,9,-3.0,0.5,-2.5400009155273438,-8.290000915527344,0.0,2,-0.03964757709251099,3.0,113.5,-1.4,114.0,-2.2,110.5,-0.03964757709251099 3189,2000-09-21,113.5,115.0,112.0,112.0,0.0,0.0,-3.0,3.0,30.0,18.06875046239235,-2.642646419921064,2.2195048378224556,-1.9714679840675728,-11.415482271125555,26.26456104968095,3.0,-4.48076397013017,-1.2249999999999943,-9.799595279692312,7.349595279692323,-5.512297639846153,3.0622976398461645,-6.970727999999994,78.57142857142857,39.369404499668526,4.287297639846158,9,-3.0,0.5,-2.2900009155273438,-8.290000915527344,0.0,3,-0.03964757709251099,5.0,113.5,3.0,113.5,-1.4,114.0,-0.03964757709251099 3190,2000-09-22,107.5,114.0,107.0,114.0,0.0,-0.052863436123347984,1.1538461538461537,-4.333333333333333,22.5,18.099614659923215,3.313930199199163,7.626010019983724,4.127710579762024,-5.103216896120017,24.081255140984727,7.0,-5.120050101382333,-6.599999999999994,-15.375564159402245,2.1755641594022563,-10.98778207970112,-2.212217920298869,-0.8013134400000013,6.25,-32.706720707885786,4.3877820797011235,9,3.5,6.5,4.209999084472656,-2.2900009155273438,5.5,4,0.013953488372093092,-3.0,113.5,5.0,113.5,3.0,113.5,0.013953488372093092 3191,2000-09-25,110.5,112.0,107.5,110.0,0.0,0.027906976744185963,1.5714285714285714,-0.07692307692307693,34.883720930232556,21.470533147120772,0.5260135626781164,4.087363174405141,1.3605080161348155,-7.826221508233758,21.77996066802453,4.5,-5.033103259977821,-3.125,-11.57843281251975,5.32843281251975,-7.351716406259868,1.101716406259868,-3.635287171200005,43.75,3.3358705954209498,4.226716406259874,9,0.5,3.5,1.2099990844726562,-5.290000915527344,1.5,0,-0.013574660633484115,1.1538461538461537,107.5,-3.0,113.5,5.0,113.5,-0.013574660633484115 3192,2000-09-26,111.0,112.0,110.0,110.9000015258789,821016.0,0.004524886877828038,-1.1052614671715448,0.1999969482421875,39.024390243902445,25.30152600250387,0.29185652056739286,3.0340940455879917,1.1039152750280437,-8.083424404659354,20.497410849771953,2.0,-4.762229674784265,-2.174999999999997,-10.143853843492408,5.793853843492414,-6.159426921746203,1.8094269217462084,-4.0,50.0,5.905855060297441,3.984426921746203,9,0.0,3.0,1.5,-5.0,1.0,1,-0.018018018018018056,1.5714285714285714,110.5,1.1538461538461537,107.5,-3.0,113.5,-0.018018018018018056 3193,2000-09-27,111.0,112.0,110.0,112.0,546492.0,0.0,3.0,-10.000152590218967,51.61290322580645,30.531242522542968,0.5889410952994041,2.450925565561903,1.3523410643137908,-7.870096674380221,18.896579499253306,2.0,-4.3706478231679,-1.7249999999999943,-9.06253866662432,5.6125386666243315,-5.393769333312164,1.9437693333121757,-3.8400000000000034,50.0,0.8199661259599083,3.6687693333121634,9,0.0,3.0,1.5,-5.0,0.5,2,-0.009009009009009028,-1.1052614671715448,111.0,1.5714285714285714,110.5,1.1538461538461537,107.5,-0.009009009009009028 3194,2000-09-28,111.0,112.0,110.0,112.0,0.0,0.0,3.0,1.0,53.33333333333333,35.49098487358967,0.8333434831819346,1.8362419362348135,1.5897698946677394,-7.646619624488494,17.209237233372722,2.0,-3.794335244502406,-1.2750000000000057,-7.7919818652176644,5.241981865217653,-4.533490932608828,1.9834909326088166,-3.6831999999999994,57.14285714285714,3.691057282360319,3.2584909326088276,9,0.0,3.0,2.5,-4.0,1.0,3,0.022522522522522515,3.0,111.0,-1.1052614671715448,111.0,1.5714285714285714,110.5,0.022522522522522515 3195,2000-09-29,111.0,112.0,110.0,110.25,0.0,0.0,-2.2,-0.75,55.17241379310345,38.28791973949005,1.0188725226771425,1.2298475226886012,1.8320939931685984,-7.3889394940032815,15.718222838486367,2.0,-3.182514362970238,-0.8499999999999943,-6.423433223313424,4.723433223313435,-3.636716611656709,1.9367166116567205,-3.529535999999993,77.77777777777779,20.104012540502836,2.786716611656715,9,0.0,3.0,2.75,-3.75,1.5,4,0.022522522522522515,3.0,111.0,3.0,111.0,-1.1052614671715448,111.0,0.022522522522522515 3196,2000-10-02,111.0,111.5,110.0,111.0,276290.0,0.0,2.0,0.0,55.17241379310345,41.192381487110865,0.6130377362514565,0.6736977673547528,1.9665815657944279,-7.128643343939885,14.434121800074829,1.5,-2.5726885984004184,-0.4749999999999943,-5.09161758159955,4.1416175815995615,-2.7833087907997793,1.8333087907997907,-3.3789452799999964,50.0,-10.813767825551906,2.3083087907997784,10,0.0,3.0,3.0,-3.5,1.5,0,0.018018018018018056,-2.2,111.0,3.0,111.0,3.0,111.0,0.018018018018018056 3197,2000-10-03,111.0,112.0,110.0,112.0,0.0,0.0,3.0,-100.0,55.17241379310345,44.09684323473168,0.24710491307151017,0.21201543690722247,2.136079901930458,-6.865704615950847,14.051366628479434,2.0,-1.9991455150835549,-0.17499999999999716,-3.9901360602070497,3.6401360602070554,-2.0825680301035305,1.7325680301035362,-3.2313663743999967,50.0,-13.883298024691136,1.9075680301035272,10,0.0,3.0,4.25,-3.5,0.5,1,0.009009009009008917,2.0,111.0,-2.2,111.0,3.0,111.0,0.009009009009008917 3198,2000-10-04,109.5,111.0,108.5,109.0,0.0,-0.013513513513513487,-2.3333333333333335,-0.5,48.38709677419355,46.139853987419855,1.2516607401735058,1.306445083527322,3.711047992777111,-5.116802483248151,14.097487083204369,2.5,-1.9349303295318236,-1.375,-4.665736599671675,1.9157365996716749,-3.0203682998358374,0.27036829983583743,-1.586739046912001,28.57142857142857,-32.780681710697095,1.6453682998358374,10,1.0,4.5,6.5,-2.0,2.0,2,0.022831050228310446,3.0,111.0,2.0,111.0,-2.2,111.0,0.022831050228310446 3199,2000-10-05,109.0,110.0,108.0,108.0,0.0,-0.004566210045662156,-3.0,2.0,45.16129032258065,48.65777513437326,1.1691566744243147,1.779545171783326,4.330108601219877,-4.4002152199871745,14.958912080399827,2.0,-1.832236055824481,-1.7999999999999972,-5.193492223901785,1.5934922239017908,-3.496746111950884,-0.10325388804911029,6.0,25.0,-33.1953902520492,1.6967461119508935,10,0.75,5.0,7.0,-1.5,2.5,3,0.022935779816513735,-2.3333333333333335,109.5,3.0,111.0,2.0,111.0,0.022935779816513735 3200,2000-10-06,110.0,110.75,109.0,109.0,0.0,0.00917431192660545,-2.5,1.0,34.61538461538461,48.627959988279045,0.6270122563219331,0.8216727615229331,3.4310061477613942,-5.1676305944751135,15.081001145067013,1.75,-1.7219949916444932,-0.7999999999999972,-4.193492223901785,2.593492223901791,-2.496746111950884,0.8967461119508897,4.859999999999999,50.0,-4.519686602713477,1.6967461119508935,10,0.0,4.0,6.25,-2.5,1.0,4,0.018181818181818077,-3.0,109.0,-2.3333333333333335,109.5,3.0,111.0,0.018181818181818077 3201,2000-10-09,110.0,111.0,109.0,109.0,0.0,0.0,-3.0,1.0,36.0,48.29191662784544,0.6131028633650715,0.907584461470023,3.5339839831412547,-4.932684723907869,14.593283028576254,2.0,-1.660810030935778,-0.8250000000000028,-4.185372786337197,2.5353727863371915,-2.5051863931686,0.8551863931685943,4.7228000000000065,50.0,-1.416277138144956,1.6801863931685945,10,0.0,3.0,6.25,-2.125,1.0,0,0.022727272727272707,-2.5,110.0,-3.0,109.0,-2.3333333333333335,109.5,0.022727272727272707 3202,2000-10-10,109.5,112.0,108.5,111.0,0.0,-0.004545454545454519,1.0,-1.5,34.61538461538461,46.40330344890968,0.9811278070529283,1.4836520748207818,4.133274954724271,-4.1902775377060095,13.88796347476417,3.5,-0.8374016465866276,-1.3250000000000028,-4.685372786337197,2.0353727863371915,-3.0051863931686,0.35518639316859435,5.088344000000006,37.5,-10.048360051991324,1.6801863931685945,10,0.5,3.0,7.5,-1.5,2.5,1,0.027397260273972712,-3.0,110.0,-2.5,110.0,-3.0,109.0,0.027397260273972712 3203,2000-10-11,109.0,109.0,108.0,108.5,0.0,-0.004566210045662156,3.0,-0.3333333333333333,33.33333333333333,44.18108122668745,1.3048074099872196,2.0493436149033357,4.567613441870478,-3.4403332871195715,13.221629821366754,1.5,-0.49885838824806683,-1.7999999999999972,-5.208966504906812,1.6089665049068174,-3.5044832524534115,-0.09551674754658279,5.456577120000006,25.0,-17.8548060797754,1.7044832524534108,10,1.0,3.0,7.5,1.0,3.0,2,0.022935779816513735,1.0,109.5,-3.0,110.0,-2.5,110.0,0.022935779816513735 3204,2000-10-12,109.0,110.0,108.0,108.0,0.0,0.0,-3.0,2.0,60.0,44.7174796941204,1.1077660040581208,2.0770777245291754,4.5328360519612545,-3.1878515531355447,12.332096781855348,2.0,-0.3166485522189362,-1.75,-5.2368172789579575,1.7368172789579575,-3.493408639478986,-0.006591360521014167,5.3274455776000025,25.0,-21.556232907150417,1.743408639478982,10,1.0,2.5,7.625,1.0,3.0,3,0.022935779816513735,3.0,109.0,1.0,109.5,-3.0,110.0,0.022935779816513735 3205,2000-10-13,109.0,110.0,108.0,108.25,0.0,0.0,-2.2,0.75,33.33333333333333,42.29091519859039,0.8875684756007018,2.064803136990804,4.529579548708369,-2.908855851637739,11.634636455662971,2.0,-0.45068056948154833,-1.6749999999999972,-5.247924498737973,1.8979244987379786,-3.461462249368978,0.11146224936898363,5.200896666047996,25.0,-21.006073323595245,1.7864622493689846,10,1.0,1.5,7.0,1.0,3.5,4,0.022935779816513735,-3.0,109.0,3.0,109.0,1.0,109.5,0.022935779816513735 3206,2000-10-16,109.0,110.0,108.0,108.0,0.0,0.0,-3.0,1.3333333333333333,25.0,38.93842477713445,0.6414935386596454,1.7613128351156604,4.526255903412874,-2.6270277306748255,12.185870544738187,2.0,-0.6305828751847997,-1.4249999999999972,-4.706126250798974,1.8561262507989795,-3.0655631253994784,0.21556312539948408,5.076878732727039,25.0,-19.653998730795877,1.6405631253994855,10,1.0,1.5,6.0,1.0,4.0,0,0.0183486238532109,-2.2,109.0,-3.0,109.0,3.0,109.0,0.0183486238532109 3207,2000-10-17,109.0,110.0,108.0,108.25,0.0,0.0,-2.2,0.75,25.0,36.339858468890725,0.3665001042886189,1.4829290231231482,4.5228637317513005,-2.35032200932622,12.766894008945984,2.0,-0.8590687399725709,-1.2000000000000028,-4.198245100756196,1.7982451007561906,-2.6991225503781067,0.299122550378101,4.9553411580725,50.0,5.773462181631501,1.4991225503780998,10,1.0,2.0,5.0,1.0,4.0,1,0.0183486238532109,-3.0,109.0,-2.2,109.0,-3.0,109.0,0.0183486238532109 3208,2000-10-18,109.0,110.0,108.25,108.25,0.0,0.0,-3.6666666666666665,1.0,25.0,34.0997150997151,0.32197556582885056,1.1895010040131524,4.535520581407951,-2.10274141428809,13.379316703134567,1.75,-1.1074815834834197,-0.9749999999999943,-3.5801568293024673,1.6301568293024786,-2.277578414651231,0.32757841465124216,4.836234334911055,50.0,7.10130221167384,1.3025784146512367,10,1.0,2.0,5.0,1.5,3.5,2,0.02752293577981657,-2.2,109.0,-3.0,109.0,-2.2,109.0,0.02752293577981657 3209,2000-10-19,109.0,110.0,108.0,108.5,0.0,0.0,-1.6666666666666667,0.6666666666666666,25.0,33.03133903133903,0.35981383448266513,0.8802157701391877,4.548438387886364,-1.9005487783175425,13.919244784252804,2.0,-1.377643655498133,-0.75,-2.789091645032272,1.289091645032272,-1.769545822516136,0.269545822516136,4.719509648212835,50.0,11.037669895233307,1.0195458225161382,10,1.0,2.0,5.0,1.5,4.5,3,0.02752293577981657,-3.6666666666666665,109.0,-2.2,109.0,-3.0,109.0,0.02752293577981657 3210,2000-10-20,109.0,110.0,108.25,108.5,0.0,0.0,-2.5,1.0,25.0,31.809116809116812,0.22690824241239227,1.0523061728380867,4.561622531550881,-1.7442048889394641,13.517996540770055,1.75,-1.425024570071372,-0.8250000000000028,-2.610172850247679,0.9601728502476732,-1.7175864251238409,0.06758642512383517,4.605119455248584,50.0,11.920230936074773,0.8925864251238408,10,1.0,2.0,4.5,1.5,4.5,4,0.02752293577981657,-1.6666666666666667,109.0,-3.6666666666666665,109.0,-2.2,109.0,0.02752293577981657 3211,2000-10-23,109.0,109.0,108.0,109.0,199242.0,0.0,1.0,0.0,25.0,30.74074074074074,0.07838370893141189,0.9846516572736022,4.57507850369737,-1.586273765517447,13.148918781873913,1.0,-1.373365852267952,-0.75,-2.5417941611099764,1.0417941611099764,-1.6458970805549882,0.14589708055498818,4.493017066143608,50.0,12.873360674676235,0.8958970805549882,10,0.0,2.0,4.25,1.5,4.5,0,0.032110091743119185,-2.5,109.0,-1.6666666666666667,109.0,-3.6666666666666665,109.0,0.032110091743119185 3212,2000-10-24,109.0,110.0,108.25,110.0,328728.0,0.0,2.5,-100.0,39.99999999999999,31.48148148148148,1.4210854715202004e-14,0.871833524710496,4.588811908840242,-1.434722868499236,12.515895990020413,1.75,-1.2405424337060396,-0.6500000000000057,-2.3698531149027104,1.069853114902699,-1.509926557451351,0.2099265574513396,4.383156724820736,50.0,11.304102401213655,0.8599265574513489,10,0.0,2.0,4.0,1.5,6.5,1,0.03669724770642202,1.0,109.0,-2.5,109.0,-1.6666666666666667,109.0,0.03669724770642202 3213,2000-10-25,110.0,112.0,108.0,108.25,95310.0,0.00917431192660545,-2.5555555555555554,-1.75,66.66666666666666,32.22222222222222,-0.9423284899227156,-0.21810771669386497,3.5338537516684454,-2.307752743071134,12.240927254994713,4.0,-1.1142435003940534,0.4000000000000057,-1.2091841672751258,2.009184167275137,-0.40459208363756716,1.2045920836375785,3.2754935903243165,50.0,9.1762679209793,0.8045920836375678,10,0.0,1.0,2.75,0.5,6.0,2,0.027272727272727337,2.5,109.0,1.0,109.0,-2.5,109.0,0.027272727272727337 3214,2000-10-26,113.5,114.5,112.5,113.0,0.0,0.031818181818181746,-1.6666666666666667,0.2857142857142857,81.81818181818181,37.609427609427605,-4.176029192417801,-3.711501463241376,-0.01380513895709612,-5.6591412625967195,12.34018886779111,4.5,-0.8249242972306661,3.7750000000000057,1.4699711726889007,6.080028827311111,2.622485586344453,4.927514413655558,-5.5,84.61538461538461,43.09545190585954,1.1525144136555507,10,-2.25,-2.5,-1.25,-3.0,3.0,3,-0.008810572687224627,-2.5555555555555554,110.0,2.5,109.0,1.0,109.0,-0.008810572687224627 3215,2000-10-27,113.5,115.0,112.0,114.5,0.0,0.0,2.0,-2.0,81.81818181818181,43.92255892255892,-3.8784346494635003,-3.7045381996434372,-0.06244665266530092,-5.524988197743198,12.444814701484692,3.0,-0.44367570874776163,3.6500000000000057,0.8383700176066924,6.461629982393319,2.244185008803356,5.055814991196655,-5.5,78.57142857142857,36.54929731528843,1.4058149911966538,10,-2.0,-2.5,-1.25,-2.5,3.0,4,0.0,-1.6666666666666667,113.5,-2.5555555555555554,110.0,2.5,109.0,0.0 3216,2000-10-30,113.0,115.0,110.0,112.5,0.0,-0.004405286343612369,1.2222222222222223,-0.5,81.81818181818181,50.23569023569023,-3.0747028279971858,-3.211685494242829,0.3337420256513326,-4.924314957531934,12.107799725675102,5.0,-0.42534113245227445,3.049999999999997,-0.06025468579737492,6.160254685797369,1.4948726571013111,4.605127342898683,-4.719999999999999,71.42857142857143,27.643300794241284,1.5551273428986847,10,-1.5,-1.75,-0.5,-1.0,13.0,0,0.004424778761061843,2.0,113.5,-1.6666666666666667,113.5,-2.5555555555555554,110.0,0.004424778761061843 3217,2000-10-31,112.0,114.0,110.0,111.5,253280.0,-0.008849557522123908,-1.2857142857142858,1.0,75.0,55.791245791245785,-1.7929482358021431,-2.2481927607528434,1.200051291479582,-3.8284346139182617,12.020652890521626,4.0,-0.22960902684079088,2.0,-1.2118202741875734,5.211820274187573,0.3940898629062133,3.6059101370937867,-3.4512,57.14285714285714,10.527746792092472,1.6059101370937874,10,-0.5,-0.5,0.5,0.0,15.5,1,0.013392857142857206,1.2222222222222223,113.0,2.0,113.5,-1.6666666666666667,113.5,0.013392857142857206 3218,2000-11-01,112.0,114.0,110.0,110.0,0.0,0.0,-3.0,4.0,75.0,61.34680134680133,-1.4780821063185954,-2.1621504765770396,0.9830093412318206,-3.7635151715640234,11.346766205184297,4.0,0.017416679828585302,1.875,-1.4475703430038322,5.197570343003832,0.21371482849808388,3.536285171501916,-3.1931519999999978,40.0,-8.96306747412035,1.6612851715019137,11,-0.5,-0.5,0.5,0.0,14.5,2,0.03125,-1.2857142857142858,112.0,1.2222222222222223,113.0,2.0,113.5,0.03125 3219,2000-11-02,111.5,114.0,110.0,111.0,0.0,-0.004464285714285698,-2.2,0.25,69.23076923076923,66.26133126133125,-0.6550489575584209,-1.544437739153011,1.2556824124568635,-3.216811278539325,10.453873110430697,4.0,0.2744722863239133,1.25,-2.082456024900054,4.582456024900054,-0.41622801245003416,2.916228012450034,-2.445425919999991,30.0,-21.08567521497403,1.6662280124500282,11,0.0,0.0,1.0,0.5,14.0,3,0.04035874439461873,-3.0,112.0,-1.2857142857142858,112.0,1.2222222222222223,113.0,0.04035874439461873 3220,2000-11-03,112.0,114.0,110.0,112.5,0.0,0.004484304932735439,1.2857142857142858,-1.0,71.42857142857143,71.42006142006142,-0.7652174989445655,-1.98889176333617,0.51335957799715,-3.666725762760393,9.935274675496775,4.0,0.5677111814685105,1.6500000000000057,-1.7697568396163916,5.069756839616403,-0.05987841980820008,3.3598784198082114,-2.7076088831999954,40.0,-13.791094231750712,1.709878419808199,11,-0.5,-0.5,0.5,0.0,13.5,4,0.0401785714285714,-2.2,111.5,-3.0,112.0,-1.2857142857142858,112.0,0.0401785714285714 3221,2000-11-06,112.5,113.5,111.0,113.0,0.0,0.0044642857142858094,2.3333333333333335,1.0,73.33333333333333,75.12376512376511,-0.8007376553094758,-2.4158571523505685,-0.22814938468783907,-4.089273570241517,9.528694411896023,2.5,0.901134536848005,2.0250000000000057,-1.521310165435537,5.571310165435548,0.25184491728224145,3.79815508271777,-2.9793045278719887,62.5,7.88941156075829,1.773155082717771,11,-1.0,-1.0,0.0,-0.5,13.5,0,0.03555555555555556,1.2857142857142858,112.0,-2.2,111.5,-3.0,112.0,0.03555555555555556 3222,2000-11-07,112.5,113.25,111.0,113.0,0.0,0.0,3.5,1.0,73.33333333333333,75.86450586450587,-0.2816725730010461,-2.297368177324529,-0.4746377390097507,-3.9072486010712737,9.648092310106989,2.25,1.266232919559485,1.875,-1.750567106274957,5.500567106274957,0.06221644686252148,3.6877835531374785,-2.7601323467571035,62.5,7.004391416399109,1.8127835531374756,11,0.0,-1.0,0.0,-0.5,13.5,1,0.1200000000000001,2.3333333333333335,112.5,1.2857142857142858,112.0,-2.2,111.5,0.1200000000000001 3223,2000-11-08,111.5,114.0,110.0,111.0,0.0,-0.008888888888888835,-2.2,-1.0,64.70588235294119,73.9631392572569,1.0655304655003022,-1.159942151173425,0.2621717633934111,-2.6573384604279795,9.294126508074193,4.0,1.6401902088093294,0.75,-2.811489930676956,4.311489930676956,-1.030744965338485,2.530744965338485,-1.5497270528868228,37.5,-17.91866984121232,1.7807449653384784,11,1.0,0.0,1.0,2.5,14.5,2,0.1434977578475336,3.5,112.5,2.3333333333333335,112.5,1.2857142857142858,112.0,0.1434977578475336 3224,2000-11-09,111.5,114.0,109.75,113.0,0.0,0.0,1.4285714285714286,-3.0,64.70588235294119,72.06177265000794,0.8403694558837174,-1.015089451804613,-0.006445152122154241,-2.420858331400396,9.395969717699446,4.25,1.9537806918228426,0.625,-2.8523704523900477,4.102370452390048,-1.113685226195031,2.363685226195031,3.5,41.17647058823529,-14.310979773371649,1.7386852261950239,11,0.875,0.0,0.75,2.5,14.0,3,0.13452914798206272,-2.2,111.5,3.5,112.5,2.3333333333333335,112.5,0.13452914798206272 3225,2000-11-10,111.5,114.0,109.0,110.0,0.0,0.0,-1.8571428571428572,-1.0,64.70588235294119,70.16040604275898,0.5887477340999965,-0.8624087325691931,-0.26448140598932923,-2.253829578647327,9.638929653296312,5.0,2.126167109233478,0.5,-2.8717089216937097,3.8717089216937097,-1.1858544608468549,2.185854460846855,3.394999999999996,50.0,-5.926221401932871,1.6858544608468544,11,0.0,0.0,0.375,2.5,14.0,4,0.12556053811659185,1.4285714285714286,111.5,-2.2,111.5,3.5,112.5,0.12556053811659185 3226,2000-11-13,111.0,113.0,109.0,113.0,0.0,-0.004484304932735439,3.0,-1.3333333333333333,61.111111111111114,68.61719616621578,0.8663151962680189,-0.21596381916111795,-0.0014099310205608617,-1.5959961669761924,9.89501944571286,4.0,1.8692798059890805,-0.09999999999999432,-3.337933063902497,3.1379330639025085,-1.7189665319512528,1.5189665319512642,3.6591999999999985,40.0,-15.98698645083553,1.6189665319512543,11,0.5,0.5,1.0,3.0,14.5,0,0.13063063063063063,-1.8571428571428572,111.5,1.4285714285714286,111.5,-2.2,111.5,0.13063063063063063 3227,2000-11-14,111.0,112.0,109.0,112.0,187453.0,0.0,5.0,0.5,56.25,66.53386283288245,0.7929331725512299,-0.06160484066120375,-0.19486652733819199,-1.4365603993366278,10.164948648726675,3.0,1.5898315299935177,-0.20000000000000284,-3.284767328937704,2.8847673289376985,-1.7423836644688464,1.3423836644688407,3.4328320000000048,40.0,-16.05261021224866,1.5423836644688498,11,0.5,0.5,0.5,3.0,15.5,1,0.1351351351351351,3.0,111.0,-1.8571428571428572,111.5,1.4285714285714286,111.5,0.1351351351351351 3228,2000-11-15,112.0,113.0,110.0,113.0,0.0,0.009009009009008917,5.0,1.0,36.363636363636374,62.8819591809788,-0.23140112817787895,-0.8699303879286617,-1.3323348105749346,-2.2537239083561076,10.400536826512155,3.0,1.3516739556418713,0.6500000000000057,-2.2717874846162687,3.57178748461628,-0.8108937423081244,2.1108937423081358,2.2155187200000057,60.0,7.248076797084167,1.4608937423081367,11,-0.5,-0.5,-0.75,2.0,16.5,2,0.125,5.0,111.0,3.0,111.0,-1.8571428571428572,111.5,0.125 3229,2000-11-16,112.0,113.5,110.0,113.0,0.0,0.0,2.5,1.0,36.363636363636374,58.9858552848749,-0.17099988385760412,-0.6678976095973326,-1.3114477865233596,-2.069031225207766,10.625903345190025,3.5,1.207571033171206,0.5,-2.2144835701526375,3.2144835701526375,-0.8572417850763117,1.8572417850763117,2.0068979712000043,60.0,10.079745169540473,1.3572417850763177,11,-0.5,-0.5,-1.0,2.0,21.5,3,0.125,5.0,112.0,5.0,111.0,3.0,111.0,0.125 3230,2000-11-17,112.0,113.25,110.0,111.0,0.0,0.0,-1.1666666666666667,-1.0,40.0,55.28215158117119,-0.19109563096350257,-0.45494672888071364,-1.2740111567332661,-1.9064142285456853,10.863448950575833,3.25,1.056644799207973,0.3499999999999943,-2.1016374764198673,2.801637476419856,-0.8758187382099436,1.5758187382099322,1.8066220523519974,66.66666666666666,18.662904684484346,1.225818738209934,11,-0.5,-0.5,-1.25,2.0,21.5,4,0.12053571428571419,2.5,112.0,5.0,112.0,5.0,111.0,0.12053571428571419 3231,2000-11-20,112.5,113.5,110.0,110.5,0.0,0.0044642857142858094,-1.3333333333333333,2.0,55.55555555555556,53.30684293919588,-0.7723125459259137,-0.7160008563444933,-1.7138736605006386,-2.255205985130033,11.022536879409683,3.5,0.9830953848526036,0.6749999999999972,-1.4593062474470457,2.80930624744704,-0.3921531237235314,1.7421531237235257,1.114357170257918,77.77777777777779,29.652361414256077,1.0671531237235248,11,-1.0,-1.0,-2.25,1.5,21.0,0,0.11555555555555563,-1.1666666666666667,112.0,2.5,112.0,5.0,112.0,0.11555555555555563 3232,2000-11-21,113.0,115.0,111.0,111.0,0.0,0.004444444444444473,-3.0,1.0,60.0,52.78396712220242,-1.3342382420621561,-0.9496551903295654,-2.1466862156852073,-2.5995551701546873,12.227431195455054,4.0,0.8518775256177236,0.9749999999999943,-0.7562909694933637,2.7062909694933523,0.1093545152533153,1.8406454847466733,-4.0,60.0,10.398704104542091,0.8656454847466786,11,-1.0,-1.5,-2.75,1.0,28.5,1,0.11061946902654873,-1.3333333333333333,112.5,-1.1666666666666667,112.0,2.5,112.0,0.11061946902654873 3233,2000-11-22,113.0,115.0,111.0,114.0,0.0,0.0,1.6666666666666667,-0.5,66.66666666666666,53.00183204594969,-1.2282508095203752,-0.7519308393853521,-2.078113511303812,-2.4343405830024523,12.373533809663112,4.0,0.645524573321552,0.8250000000000028,-0.6714871146144361,2.321487114614442,0.07675644269278337,1.5732435573072223,-3.8799999999999955,60.0,7.59213504288806,0.748243557307216,11,-1.0,-1.5,-2.5,1.0,24.0,2,0.11946902654867264,-3.0,113.0,-1.3333333333333333,112.5,-1.1666666666666667,112.0,0.11946902654867264 3234,2000-11-23,112.5,115.0,111.0,111.0,0.0,-0.004424778761061954,-4.333333333333333,-1.5,55.55555555555556,51.985129068462406,-0.6386435876466123,-0.34856046081407044,-1.5300559905391822,-1.7623726059772196,11.412718654810503,4.0,0.4159935220741744,0.375,-0.9967065820958112,1.7467065820958112,-0.3108532910479056,1.0608532910479056,-3.2623999999999995,50.0,-3.8130751089084782,0.6858532910479035,11,-0.5,-1.0,-2.0,1.5,24.5,3,0.14222222222222225,1.6666666666666667,113.0,-3.0,113.0,-1.3333333333333333,112.5,0.14222222222222225 3235,2000-11-24,113.5,115.0,112.0,112.75,9008.0,0.008888888888888946,-1.6666666666666667,0.5,60.0,51.86167227833894,-1.480834298428391,-1.4214383438266225,-2.485506500982325,-2.5828438248685615,10.39997985508862,3.0,0.34290543289853304,1.375,0.0032934179041888,2.746706582095811,0.6891467089520944,2.0608532910479056,-4.1471520000000055,70.0,16.571705449901657,0.6858532910479035,11,-1.5,-2.0,-3.0,0.5,23.5,4,0.17621145374449343,-4.333333333333333,112.5,1.6666666666666667,113.0,-3.0,113.0,0.17621145374449343 3236,2000-11-27,113.5,115.0,112.0,114.5,0.0,0.0,2.0,-1.3333333333333333,60.0,52.27833894500561,-1.21688411909291,-1.4567471552840914,-2.5528712213036897,-2.4014924321159867,10.61409236699794,3.0,0.2735985545456856,1.3499999999999943,-0.1045753585430873,2.804575358543076,0.6227123207284535,2.077287679271535,-4.034208960000001,62.5,9.797069940783018,0.7272876792715403,11,-1.0,-2.0,-3.0,0.5,28.0,0,0.17621145374449343,-1.6666666666666667,113.5,-4.333333333333333,112.5,1.6666666666666667,113.0,0.17621145374449343 3237,2000-11-28,113.5,115.0,112.0,114.25,0.0,0.0,1.6666666666666667,0.75,75.0,56.5712682379349,-0.9219147604876383,-1.4109491329660386,-2.605505895678391,-2.218299924206093,10.83977578510529,3.0,0.20887092651769024,1.2750000000000057,-0.2969582155946,2.8469582155946114,0.48902089220270284,2.0609791077973085,-3.923524780799994,62.5,7.54873465290683,0.785979107797306,11,-1.0,-2.0,-3.5,0.5,26.0,1,0.17621145374449343,2.0,113.5,-1.6666666666666667,113.5,-4.333333333333333,112.5,0.17621145374449343 3238,2000-11-29,115.5,116.5,113.0,113.0,0.0,0.017621145374449254,-1.8,-3.3333333333333335,83.33333333333333,61.79012345679012,-2.6521284362162874,-3.30472868215503,-4.635985608279498,-4.053552004787264,11.417825589519905,3.5,0.2729251524405356,3.0999999999999943,0.957694306545676,5.242305693454313,2.028847153272835,4.1711528467271535,-5.81505428518399,81.81818181818183,24.086630496728347,1.0711528467271614,11,-2.25,-3.25,-5.5,-1.5,23.5,2,0.22510822510822504,1.6666666666666667,113.5,2.0,113.5,-1.6666666666666667,113.5,0.22510822510822504 3239,2000-11-30,116.0,118.0,114.0,116.5,0.0,0.0043290043290042934,1.2857142857142858,-0.2,84.61538461538461,66.74738841405508,-2.8218013193186664,-3.636773601668324,-5.161283702842553,-4.384224056343768,12.289923257898401,4.0,0.4336422556872179,3.375,0.7417110818765309,6.008288918123469,2.0583555409382654,4.6916444590617346,-6.042452113776633,66.66666666666666,7.628425429545743,1.3166444590617332,11,-2.0,-2.5,-5.5,-2.0,22.0,3,0.18103448275862077,-1.8,115.5,1.6666666666666667,113.5,2.0,113.5,0.18103448275862077 3240,2000-12-01,116.5,118.0,115.0,115.5,0.0,0.004310344827586299,-2.0,-2.0,92.3076923076923,70.8309591642925,-2.9238187122243886,-3.9867626412284096,-5.48786581903417,-4.7821217507671605,13.209150167937484,3.0,0.7124847895737361,3.6500000000000057,0.519504831500953,6.780495168499058,2.0847524157504864,5.215247584249525,-6.0599049869500305,75.0,12.993666145936167,1.5652475842495248,12,-2.0,-3.0,-5.375,-2.5,18.0,4,0.1759656652360515,1.2857142857142858,116.0,-1.8,115.5,1.6666666666666667,113.5,0.1759656652360515 3241,2000-12-04,116.5,117.5,115.5,115.75,0.0,0.0,-2.2,0.75,92.3076923076923,74.42070275403609,-2.5666608491785325,-3.8701523849944977,-5.407586197428756,-4.6310814362512644,14.178053242418903,2.0,1.019263460192505,3.450000000000003,-0.0728576916737893,6.972857691673795,1.6885711541630997,5.211428845836906,-5.606310687733028,75.0,9.788247813132301,1.7614288458368972,12,-2.0,-3.0,-5.25,-2.5,19.0,0,0.1759656652360515,-2.0,116.5,1.2857142857142858,116.0,-1.8,115.5,0.1759656652360515 3242,2000-12-05,126.0,128.0,121.0,124.0,0.0,0.0815450643776825,1.3333333333333333,2.6666666666666665,96.66666666666667,77.7540360873694,-11.207246070349228,-12.971989994936251,-14.731379514475861,-13.923265694080271,16.07586612359031,11.5,1.5705022461724525,12.275000000000006,5.512292662970623,19.03770733702939,8.893646331485314,15.656353668514697,-14.679932046469048,86.66666666666667,19.936615496907223,3.38135366851469,12,-6.5,-7.5,-14.625,-12.0,16.0,1,0.12301587301587302,-2.2,116.5,-2.0,116.5,1.2857142857142858,116.0,0.12301587301587302 3243,2000-12-06,127.5,130.0,125.0,128.0,0.0,0.011904761904761862,1.2222222222222223,-0.25,96.96969696969697,82.35560735560733,-11.660326401932991,-13.925834863900832,-16.03410970037804,-15.204617738625984,18.893241373164948,5.0,2.0929214165822145,12.974999999999994,3.9226667735826197,22.02733322641737,8.448833386791307,17.50116661320868,-14.845537482751524,84.375,16.099914565940708,4.526166613208685,12,-6.5,-8.0,-16.0,-13.5,11.5,2,0.09411764705882364,1.3333333333333333,126.0,-2.2,116.5,-2.0,116.5,0.09411764705882364 3244,2000-12-07,126.5,130.0,124.0,126.5,3836627.0,-0.007843137254901933,-1.4,-0.0,91.42857142857143,85.84767084767083,-9.460449929704652,-12.379138554165706,-14.844392697422364,-13.99754855152058,21.795379176700553,6.0,2.588181154416617,11.224999999999994,0.8404213525918749,21.609578647408114,6.032710676295935,16.417289323704054,-12.110983734476378,76.66666666666667,7.849883992519338,5.192289323704058,12,-5.5,-7.0,-15.0,-12.5,18.0,3,0.09881422924901195,1.2222222222222223,127.5,1.3333333333333333,126.0,-2.2,116.5,0.09881422924901195 3245,2000-12-08,125.5,128.0,124.0,125.0,0.0,-0.007905138339920903,-2.2,100.0,86.11111111111111,88.74890541557207,-7.35242718075115,-10.831871819761432,-13.662384228213142,-12.794192108346039,24.465796323028393,4.0,3.0934183177283927,9.525000000000006,-1.645803109233313,20.695803109233324,3.9395984453833535,15.110401554616658,-9.549885361028743,68.96551724137932,1.2292721623222889,5.5854015546166575,12,-4.5,-6.0,-14.0,-11.5,18.0,4,0.09960159362549792,-1.4,126.5,1.2222222222222223,127.5,1.3333333333333333,126.0,0.09960159362549792 3246,2000-12-11,125.5,126.5999984741211,124.0,124.0,0.0,0.0,-2.4666646321614585,3.0,85.71428571428571,89.93938160604826,-6.114190630195836,-10.213522628090246,-13.476623138648335,-12.644656170924563,27.28052613018225,2.5999984741210938,3.7715147126869795,8.799999999999997,-2.881744642592139,20.48174464259212,2.9591276787039362,14.640872321296058,-8.144896824925866,50.0,-17.94173781012387,5.840872321296063,12,-4.0,-6.0,-14.0,-11.5,16.0,0,0.0717131474103585,-2.2,125.5,-1.4,126.5,1.2222222222222223,127.5,0.0717131474103585 3247,2000-12-12,126.0,127.0,125.0,125.0,0.0,0.003984063745019917,-3.0,0.6666666666666666,86.11111111111111,90.2480235813569,-5.201601918298508,-10.047270216130855,-13.781222014140823,-12.974727490801712,30.268238733096425,2.0,4.436037360445852,8.549999999999997,-3.5108108307331065,20.610810830733115,2.519594584633438,14.580405415366556,-7.380407142433285,33.33333333333333,-34.14184539304691,6.030405415366558,12,-4.0,-6.5,-14.5,-12.0,18.5,1,0.07539682539682535,-2.4666646321614585,125.5,-2.2,125.5,-1.4,126.5,0.07539682539682535 3248,2000-12-13,126.0,127.0,125.0,127.0,0.0,0.0,3.0,-1.0,88.57142857142857,90.68758402091734,-3.973388254101991,-9.428027661770528,-13.533435260089021,-12.84299153296223,33.55759958036863,2.0,5.184264537126126,7.849999999999994,-4.500580638385202,20.200580638385176,1.6747096808073962,14.025290319192592,-6.242366428189953,33.33333333333333,-34.85066039086068,6.175290319192593,12,-3.5,-6.5,-14.0,-12.0,16.0,2,0.12698412698412698,-3.0,126.0,-2.4666646321614585,125.5,-2.2,125.5,0.12698412698412698 3249,2000-12-14,126.0,127.0,125.0,125.25,0.0,0.0,-2.2,-0.75,87.87878787878788,90.19548352881684,-2.68843135328261,-8.775320470306823,-13.264420719392177,-12.68596744257647,36.67574610720254,2.0,5.961876147883302,7.150000000000006,-5.31933079705189,19.619330797051916,0.9153346014740578,13.384665398525954,-5.218129785370962,50.0,-17.212608309853664,6.234665398525953,12,-3.25,-6.5,-14.0,-12.0,16.0,3,0.10317460317460325,3.0,126.0,-3.0,126.0,-2.4666646321614585,125.5,0.10317460317460325 3250,2000-12-15,125.5,126.0,125.0,125.25,0.0,-0.003968253968253954,-1.6666666666666667,0.3333333333333333,85.29411764705883,89.41619745541313,-0.8688985585537239,-7.601827032782481,-12.52790764640794,-12.046223836942147,39.96240114692989,1.0,6.539559667961839,5.974999999999994,-6.3942105011210515,18.344210501121054,-0.2096052505605286,12.159605250560517,-3.7963168068338717,50.0,-17.073061649024254,6.184605250560528,12,0.0,-6.0,-13.5625,-11.5,16.5,4,0.15139442231075706,-2.2,126.0,3.0,126.0,-3.0,126.0,0.15139442231075706 3251,2000-12-18,125.5,126.0,124.0,125.0,0.0,0.0,1.6666666666666667,2.0,85.29411764705883,88.15258089767893,0.6057045013860574,-6.933444655927445,-12.286518186209946,-11.905061526623143,42.94063262664529,2.0,7.126602867249616,5.325000000000003,-6.854685416384768,17.50468541638476,-0.7648427081923757,11.414842708192381,-2.9666851261504803,50.0,-16.922356976821405,6.089842708192379,12,1.5,-6.0,-14.0,-11.5,15.0,0,0.14342629482071723,-1.6666666666666667,125.5,-2.2,126.0,3.0,126.0,0.14342629482071723 3252,2000-12-19,125.5,126.0,125.0,126.0,0.0,0.0,3.0,-1.0,83.33333333333333,86.63742938252742,0.5892910409121299,-6.270449547811268,-12.024032837707935,-11.762466108649306,45.111076534333904,1.0,7.693398405366011,4.700000000000003,-7.20930640076736,16.609306400767352,-1.2546532003836717,10.654653200383677,-2.220016613535435,50.0,-14.416925457075706,5.954653200383676,12,1.5,-6.0,-14.0,-11.5,12.0,1,0.12749003984063756,1.6666666666666667,125.5,-1.6666666666666667,125.5,-2.2,126.0,0.12749003984063756 3253,2000-12-20,126.5,127.0,125.0,125.0,0.0,0.007968127490039834,-1.6666666666666667,-3.0,83.87096774193549,85.79769563956786,-0.6341656723029416,-6.542651636990897,-12.72839656201532,-12.692443826224803,47.479535985519114,2.0,8.369883905962439,5.025000000000006,-6.548449651771705,16.598449651771716,-0.7617248258858496,10.811724825885861,-2.5480149521818873,83.33333333333334,18.407812124372555,5.786724825885852,12,-0.5,-6.5,-15.0,-13.5,10.0,2,0.14229249011857714,3.0,125.5,1.6666666666666667,125.5,-1.6666666666666667,125.5,0.14229249011857714 3254,2000-12-21,128.5,131.0,126.0,127.0,0.0,0.015810276679841806,-1.8571428571428572,1.0,85.29411764705883,85.70691858800652,-2.593349211385501,-7.676067693344891,-14.403424732007636,-14.594113612605128,50.22537294840971,5.0,7.896453479933612,6.224999999999994,-4.941090584773036,17.391090584773025,0.6419547076134791,11.80804529238651,-3.9432134569637043,64.28571428571429,0.6083344114874194,5.583045292386519,12,-1.0,-8.0,-17.0,-16.0,8.0,3,0.10505836575875493,-1.6666666666666667,126.5,3.0,125.5,1.6666666666666667,125.5,0.10505836575875493 3255,2000-12-22,133.5,135.0,130.0,130.75,0.0,0.03891050583657596,-1.3529411764705883,1.8333333333333333,88.63636363636364,86.03159391268183,-7.084187908786262,-11.700798826248672,-19.013652249996255,-19.449743226434236,53.28757845930443,6.5,7.3248146836875065,10.224999999999994,-1.2112075053424576,21.661207505342446,4.506896247328768,15.94310375267122,-8.5,86.36363636363636,23.122181769224255,5.718103752671227,12,-4.0,-11.0,-22.0,-21.5,3.0,4,0.06367041198501866,-1.8571428571428572,128.5,-1.6666666666666667,126.5,3.0,125.5,0.06367041198501866 3256,2000-12-25,133.5,133.5,133.5,133.5,0.0,0.0,1.0,0.0,80.0,85.35258156700282,-6.515190444066164,-10.67282521771348,-18.61584350375827,-19.303907163588832,56.51526936107937,0.0,6.882147295288604,9.224999999999994,-2.1095071631529834,20.559507163152972,3.5577464184235055,14.892253581576483,-7.5,85.0,23.70045020507608,5.667253581576487,12,-4.0,-11.0,-22.0,-22.0,5.0,0,0.06367041198501866,-1.3529411764705883,133.5,-1.8571428571428572,128.5,-1.6666666666666667,126.5,0.06367041198501866 3257,2000-12-26,133.5,133.5,133.5,133.5,0.0,0.0,1.0,0.0,77.27272727272727,84.09717031159155,-5.966920216585237,-9.58929863802146,-18.209832802934045,-19.156590544229843,59.917388689888476,0.0,6.613921208150529,8.224999999999994,-2.625539642169997,19.07553964216997,2.799730178915013,13.650269821084976,-6.239999999999995,85.0,25.519722009529794,5.425269821084989,12,-4.0,-10.5,-22.0,-23.0,5.0,1,0.05243445692883886,1.0,133.5,-1.3529411764705883,133.5,-1.8571428571428572,128.5,0.05243445692883886 3258,2000-12-27,141.5,141.5,132.75,134.60000610351562,0.0,0.059925093632958726,1.5362341275282068,100.0,91.66666666666667,84.51804573246699,-12.892845701933766,-16.381457081389357,-25.702490342034537,-26.95327515336703,62.75201119658972,8.75,6.600042309538466,14.924999999999997,2.845112409028303,27.004887590971677,8.885056204514143,20.964943795485837,-13.15639999999999,100.0,40.93005252069551,6.039943795485842,12,-8.75,-15.25,-29.75,-31.0,-3.0,2,-0.028268551236749095,1.0,133.5,1.0,133.5,-1.3529411764705883,133.5,-0.028268551236749095 3259,2000-12-28,137.0,143.0,136.0,141.5,1206465.0,-0.03180212014134276,-1.1538461538461537,-0.6521744899358246,76.74418604651163,83.56805333240618,-7.452068745908747,-10.780231503625316,-20.73697797179321,-22.274062944971448,65.01589911245898,7.0,6.448335976048071,9.375,-2.4832638296091147,21.23326382960913,3.4458680851954284,15.304131914804557,-6.551376000000005,53.84615384615385,-3.8079884702937434,5.929131914804564,12,-3.5,-10.0,-25.25,-26.0,0.0,3,-0.0036496350364964014,1.5362341275282068,141.5,1.0,133.5,1.0,133.5,-0.0036496350364964014 3260,2000-12-29,137.0,138.0,136.0,136.5,0.0,0.0,-1.6666666666666667,-0.1111111111111111,76.74418604651163,82.61806093234537,-6.313137268708317,-9.661001810175577,-20.261867744903043,-22.093031338840632,67.4021303443904,2.0,6.2986452757645,8.349999999999994,-2.9920503112595043,19.692050311259493,2.6789748443702592,14.021025155629744,-4.2921283200000175,41.46341463414634,-16.450107707612595,5.671025155629749,12,-3.0,-9.5,-25.25,-26.0,-0.5,4,-0.0036496350364964014,-1.1538461538461537,137.0,1.5362341275282068,141.5,1.0,133.5,-0.0036496350364964014 3261,2001-01-01,137.0,137.0,137.0,137.0,0.0,0.0,1.0,0.0,76.19047619047619,81.82441013869459,-5.040359624946461,-8.481287553346192,-19.776961774351463,-21.910161864089474,69.91731647720675,0.0,6.249519056121898,7.324999999999989,-3.0585649491210347,17.708564949121012,2.133217525439477,12.5167824745605,-2.439545222400028,41.46341463414634,-18.751360298665595,5.191782474560509,1,-3.0,-9.5,-25.25,-26.0,-0.5,0,-0.0036496350364964014,-1.6666666666666667,137.0,-1.1538461538461537,137.0,1.5362341275282068,141.5,-0.0036496350364964014 3262,2001-01-02,141.5,144.0,140.0,142.0,1549428.0,0.03284671532846706,-1.2857142857142858,-100.0,80.3921568627451,81.43787559656232,-7.858484542426595,-12.396080492943156,-23.72976769996329,-26.199268581841352,70.1713954781014,7.0,6.433966466415583,11.050000000000011,-0.4340850974859052,22.534085097485928,5.307957451257039,16.79204254874297,-5.5,77.77777777777779,13.577635516880761,5.74204254874296,1,-6.5,-13.5,-29.5,-30.5,-9.0,1,-0.021201413427561877,1.0,137.0,-1.6666666666666667,137.0,-1.1538461538461537,137.0,-0.021201413427561877 3263,2001-01-03,139.5,143.0,137.0,143.0,1869542.0,-0.014134275618374548,2.4285714285714284,7.0,74.54545454545455,80.24357969638407,-4.269490665442447,-9.961718011012778,-21.226769764968736,-24.037782043576712,69.706466426848,6.0,6.6421914859640765,8.449999999999989,-3.6238952856318747,20.523895285631838,2.413052357184057,14.48694764281592,4.5,43.75,-21.327390374825143,6.0369476428159246,1,-2.5,-11.0,-27.5,-28.5,-7.0,2,-0.007168458781361964,-1.2857142857142858,141.5,1.0,137.0,-1.6666666666666667,137.0,-0.007168458781361964 3264,2001-01-04,139.0,142.0,137.0,141.0,826237.0,-0.0035842293906810374,1.5,0.5714285714285714,74.54545454545455,78.67792313072749,-2.3729766204755833,-8.93535393661719,-20.332043869715193,-23.39353068641134,69.91379770839268,5.0,7.041378655034023,7.324999999999989,-5.047614070896657,19.69761407089665,1.138692964551666,13.511307035448311,5.0,37.5,-28.26660131720206,6.186307035448327,1,-0.625,-10.0,-26.25,-27.25,-7.0,3,-0.003597122302158251,2.4285714285714284,139.5,-1.2857142857142858,141.5,1.0,137.0,-0.003597122302158251 3265,2001-01-05,138.0,141.0,137.0,140.5,0.0,-0.007194244604316502,1.2857142857142858,1.25,71.9298245614035,77.78123697088346,-0.7459699496321264,-7.3265032509937384,-18.94079966895356,-22.25362981219328,70.13233343002018,4.0,7.393688188081228,5.699999999999989,-6.621995737190872,18.021995737190835,-0.46099786859542746,11.860997868595419,5.860000000000014,14.285714285714285,-51.266248394387965,6.160997868595424,1,0.375,-8.5,-24.25,-25.5,-6.0,4,-0.007246376811594235,1.5,139.0,2.4285714285714284,139.5,-1.2857142857142858,141.5,-0.007246376811594235 3266,2001-01-08,134.5,140.0,133.0,139.5,0.0,-0.025362318840579712,1.3333333333333333,2.0,64.0625,76.31343394058042,3.252871675993333,-3.286157549068946,-15.06604020555531,-18.656611689007946,69.72904838311523,7.0,7.486002438800313,1.75,-10.177412036762945,13.677412036762945,-4.213706018381458,7.7137060183814725,9.222800000000007,13.636363636363635,-51.6569741104721,5.96370601838147,1,3.875,-4.75,-20.5,-22.0,-2.5,0,0.014869888475836479,1.2857142857142858,138.0,1.5,139.0,2.4285714285714284,139.5,0.014869888475836479 3267,2001-01-09,135.5,137.0,133.0,135.25,0.0,0.0074349442379182396,1.4615384615384615,-0.05,64.0625,73.24630431095079,2.86800821498926,-3.7291446536642354,-15.639696005383826,-19.560777241819665,69.24416925734917,4.0,6.944478781172592,2.2750000000000057,-9.27113172862309,13.8211317286231,-3.498065864311542,8.048065864311553,7.79388800000001,25.0,-36.44118792213332,5.773065864311551,1,3.0,-3.0,-21.5,-23.0,-2.5,1,0.007380073800737907,1.3333333333333333,134.5,1.2857142857142858,138.0,1.5,139.0,0.007380073800737907 3268,2001-01-10,142.0,143.0,136.0,137.5,2508740.0,0.047970479704797064,1.1538461538461537,18.0,68.4931506849315,72.32952260410856,-3.9712247878537426,-9.453700888261636,-21.62903094348208,-25.966090553298486,69.0028836089118,7.5,7.170219756182689,7.974999999999994,-3.680019248555112,19.6300192485551,2.147490375722441,13.802509624277548,-9.0,90.0,27.72402694172508,5.827509624277556,1,-3.5,-8.0,-23.0,-24.25,-9.0,2,-0.06690140845070425,1.4615384615384615,135.5,1.3333333333333333,134.5,1.2857142857142858,138.0,-0.06690140845070425 3269,2001-01-11,139.0,145.0,137.0,142.0,0.0,-0.021126760563380254,-1.2857142857142858,-0.6666666666666666,57.971014492753625,70.243614653691,-0.7349810628230671,-5.723272347904583,-18.12657837580025,-22.887887440461782,68.82193243699608,8.0,7.46328519337186,4.324999999999989,-6.887187917383301,15.537187917383278,-1.281093958691656,9.931093958691633,-6.0,50.0,-8.84780329350317,5.606093958691648,1,0.0,-4.5,-18.75,-20.0,-6.5,3,-0.046762589928057596,1.1538461538461537,142.0,1.4615384615384615,135.5,1.3333333333333333,134.5,-0.046762589928057596 3270,2001-01-12,144.5,146.0,137.0,140.0,0.0,0.03956834532374098,1.4,-1.5,63.75,68.86133952141587,-5.653780889805688,-10.252507580930285,-23.065974804640064,-28.284891736851876,68.66647954986902,9.0,6.737737492095647,8.875,-2.283546405993718,20.033546405993718,3.295726797003141,14.454273202996859,-11.02000000000001,88.46153846153845,31.561846066340806,5.579273202996857,1,-5.0,-9.5,-24.25,-25.5,-12.5,4,-0.08650519031141868,-1.2857142857142858,139.0,1.1538461538461537,142.0,1.4615384615384615,135.5,-0.08650519031141868 3271,2001-01-15,143.5,145.5,142.5,145.5,0.0,-0.00692041522491349,2.0,-0.4444444444444444,62.195121951219505,66.83944675346858,-4.061950123780008,-8.258255202913688,-21.521551850179975,-27.1866653517325,69.37796661112635,3.0,6.531064640967543,6.974999999999994,-3.635198668707943,17.585198668707918,1.6699006656460256,12.280099334353963,-9.268799999999999,80.76923076923077,26.291179566531383,5.3050993343539625,1,-4.0,-8.5,-23.25,-24.5,-12.0,0,-0.08013937282229966,1.4,144.5,-1.2857142857142858,139.0,1.1538461538461537,142.0,-0.08013937282229966 3272,2001-01-16,141.5,144.0,140.0,141.0,0.0,-0.013937282229965153,-2.2,-0.25,49.99999999999999,64.11217402619586,-2.304268582118823,-5.268219637397863,-18.989144248504346,-25.099071655382716,69.77319108351287,4.0,6.288577342940442,4.175000000000011,-5.285583046457759,13.635583046457796,-0.555291523228874,8.905291523228897,-6.562671999999992,55.00000000000001,6.020741856690009,4.7302915232288925,1,-2.0,-6.5,-21.0,-22.5,-10.0,1,-0.06713780918727918,2.0,143.5,1.4,144.5,-1.2857142857142858,139.0,-0.06713780918727918 3273,2001-01-17,144.5,145.0,140.0,140.0,0.0,0.021201413427561766,-1.2222222222222223,9.0,61.19402985074626,62.62868239345049,-5.0516683921505035,-7.220775115844646,-21.378661372214367,-27.993143836879682,70.00525835841268,5.0,6.166593007453997,6.275000000000006,-2.2256191724935945,14.775619172493606,2.0246904137532056,10.525309586246806,-8.898911679999998,83.33333333333334,33.52514233278595,4.250309586246804,1,-5.0,-9.5,-23.75,-25.5,-13.0,2,-0.07958477508650519,-2.2,141.5,2.0,143.5,1.4,144.5,-0.07958477508650519 3274,2001-01-18,142.0,146.0,140.0,145.25,0.0,-0.01730103806228378,1.5263157894736843,-0.7222222222222222,56.944444444444436,60.96364015823281,-2.3259663488767046,-3.855189630516236,-18.28464187990896,-25.40067799628146,69.58152203208446,6.0,5.361408477731999,3.0999999999999943,-4.209690755931092,10.40969075593108,-0.5548453779655347,6.754845377965523,-5.774976979200005,55.55555555555556,4.497992781180557,3.654845377965537,1,-2.5,-7.0,-21.0,-23.0,-11.0,3,-0.06338028169014087,-1.2222222222222223,144.5,-2.2,141.5,2.0,143.5,-0.06338028169014087 3275,2001-01-19,142.0,144.0,140.0,140.5,0.0,0.0,-2.2,-0.46153846153846156,56.944444444444436,60.172745096504414,-1.8985494328451011,-3.3579016590968536,-17.678374992478865,-25.29928984984565,68.65359303217771,4.0,4.802591853269178,2.6750000000000114,-4.293160672506758,9.64316067250678,-0.8090803362533734,6.159080336253396,-5.188478360448016,33.33333333333333,-18.155522654516574,3.484080336253389,1,-2.5,-7.0,-20.875,-23.0,-16.0,4,-0.06690140845070425,1.5263157894736843,142.0,-1.2222222222222223,144.5,-2.2,141.5,-0.06690140845070425 3276,2001-01-22,142.0,144.0,140.0,143.5,125523.0,0.0,2.2,-1.0,50.79365079365079,58.69842851802117,-0.807735853009973,-2.8337396277760263,-17.043489234618264,-25.180905242200026,67.67551759607902,4.0,4.268551509446553,2.25,-4.242911114193475,8.742911114193475,-0.9964555570967377,5.496455557096738,-4.637169658821136,33.33333333333333,-14.217532617544535,3.2464555570967315,1,-1.0,-7.0,-19.5,-23.0,-16.0,0,-0.07042253521126762,-2.2,142.0,1.5263157894736843,142.0,-1.2222222222222223,144.5,-0.07042253521126762 3277,2001-01-23,140.5,143.5,139.0,143.5,0.0,-0.010563380281690127,2.0,2.0,51.61290322580645,56.82284546700727,1.6495712789633217,-0.8247118138071414,-14.91294363881832,-23.546090474376015,66.48804998914754,4.5,3.829378608404795,0.4000000000000057,-5.391100249973022,6.191100249973033,-2.4955501249864938,3.295550124986505,-2.6189394792918677,21.428571428571427,-25.504132771445274,2.895550124986513,1,1.0,-5.0,-17.25,-21.5,-14.5,1,-0.06405693950177938,2.2,142.0,-2.2,142.0,1.5263157894736843,142.0,-0.06405693950177938 3278,2001-01-24,137.5,141.0,136.5,141.0,656038.0,-0.02135231316725983,1.5714285714285714,1.1666666666666667,47.76119402985075,55.68842097112917,4.4076269610299335,1.9607835994855236,-11.336495741971532,-20.403401170966248,64.23349669451956,4.5,3.813489048920161,-2.4000000000000057,-8.263356322823626,3.463356322823614,-5.331678161411816,0.5316781614118042,8.5,10.526315789473683,-36.04636292947461,2.931678161411812,1,3.75,-2.0,-14.25,-18.5,-8.0,2,-0.043636363636363584,2.0,140.5,2.2,142.0,-2.2,142.0,-0.043636363636363584 3279,2001-01-25,136.5,140.0,135.0,139.5,0.0,-0.0072727272727273196,1.5,0.8571428571428571,47.76119402985075,53.91188697444591,5.605149798545767,3.0792805413365727,-9.759782825602741,-19.18524246517009,61.57493278740633,5.0,3.7290915334292265,-3.375,-9.294414978203946,2.544414978203946,-6.334707489101987,-0.4152925108980128,9.310000000000002,16.666666666666664,-32.58600010979023,2.959707489101975,1,4.0,-0.5,-13.5,-17.5,-6.5,3,-0.03663003663003661,1.5714285714285714,137.5,2.0,140.5,2.2,142.0,-0.03663003663003661 3280,2001-01-26,136.5,137.5,135.5,137.10000610351562,112164.0,0.0,1.8571553133514986,0.20000203450520834,53.33333333333334,52.927243794680784,4.862337152476471,3.204181205168595,-9.171179338214358,-18.956885394743722,58.772696783243006,2.0,2.8673688329138827,-3.3499999999999943,-9.324507246801204,2.6245072468012154,-6.337253623400585,-0.3627463765994037,8.877600000000001,16.666666666666664,-35.5590227645624,2.987253623400599,1,4.0,1.5,-12.5,-17.0,-6.5,4,-0.04029304029304026,1.5,136.5,1.5714285714285714,137.5,2.0,140.5,-0.04029304029304026 3281,2001-01-29,136.5,137.5,134.0,134.80000305175778,522153.0,0.0,-1.121210159569795,-2.8332994252581725,51.72413793103448,53.11881467590684,4.207420434810558,3.3358316560746744,-8.586559082539708,-18.718226423875166,55.62128002174702,3.5,2.6997411590070897,-3.3249999999999886,-9.353659622343912,2.7036596223439346,-6.33932981117195,-0.310670188828027,8.462495999999987,26.31578947368421,-28.141192749101354,3.0143298111719656,1,3.5,2.875,-10.5,-15.0,-6.5,0,-0.07692307692307687,1.8571553133514986,136.5,1.5,136.5,1.5714285714285714,137.5,-0.07692307692307687 3282,2001-01-30,138.5,142.0,137.0,137.5,0.0,0.0146520146520146,-4.0,0.5882363500910943,42.85714285714286,51.081382787728685,1.9412626921738934,1.1589767611990567,-9.982764009449653,-20.465514637565903,52.31001972387948,5.5,1.7942868990582497,-1.1750000000000114,-7.177411795969704,4.827411795969681,-4.1762058979848575,1.8262058979848348,5.804746239999986,56.25,6.029179601490817,3.0012058979848426,1,1.5,0.875,-12.5,-17.0,-8.5,1,-0.09025270758122739,-1.121210159569795,136.5,1.8571553133514986,136.5,1.5,136.5,-0.09025270758122739 3283,2001-01-31,138.5,140.0,137.0,140.0,0.0,0.0,3.0,-1.5,48.83720930232558,50.18057888304882,1.1182546030267133,1.1385943396881544,-9.366519989935682,-20.210237271289827,50.301950812081884,3.0,0.9636586178490916,-1.125,-7.150166518771272,4.900166518771272,-4.13758325938565,1.88758325938565,5.18646146559999,56.25,5.75334197038157,3.012583259385639,1,0.5,0.875,-12.25,-17.0,-8.5,2,-0.09025270758122739,-4.0,138.5,-1.121210159569795,136.5,1.8571553133514986,136.5,-0.09025270758122739 3284,2001-02-01,138.5,140.0,137.0,140.0,0.0,0.0,3.0,1.0,31.25,47.32564061144389,0.6365038167237458,1.1586179097023432,-8.721451393140825,-19.96035185313353,48.185363361080775,3.0,0.8639779488664772,-1.0999999999999943,-7.140216099303956,4.940216099303967,-4.120108049651975,1.9201080496519864,4.605273777663996,56.25,10.119601250082894,3.020108049651984,2,0.5,1.0,-9.0,-13.75,-7.5,3,-0.06498194945848379,3.0,138.5,-4.0,138.5,-1.121210159569795,136.5,-0.06498194945848379 3285,2001-02-02,137.0,139.5,135.5,139.5,0.0,-0.010830324909747335,2.2,1.6666666666666667,30.303030303030297,45.04890500137494,1.5116308615329217,2.7192779592983527,-6.612750931425609,-18.224635550043132,45.750519310073955,4.0,-0.006189227341963033,-2.5500000000000114,-8.66211049775913,3.5621104977591074,-5.6060552488795565,0.5060552488795338,5.558957351004153,37.5,-4.073305110353196,3.056055248879559,2,1.75,2.5,-6.75,-11.5,-5.0,4,-0.051094890510948954,3.0,138.5,3.0,138.5,-4.0,138.5,-0.051094890510948954 3286,2001-02-05,136.5,139.0,135.0,138.0,0.0,-0.0036496350364964014,1.2857142857142858,0.6,33.33333333333333,43.01784167998903,1.2844876635274431,3.5592816721094778,-5.497310428484013,-17.545318704624577,44.93310402489221,4.0,-0.608817160862003,-3.1500000000000057,-8.972822610888102,2.6728226108880904,-6.061411305444068,-0.23858869455594345,5.5454199099439165,21.428571428571427,-17.684347508140018,2.911411305444052,2,1.5,3.0,-5.75,-11.0,-3.5,0,-0.04761904761904767,2.2,137.0,3.0,138.5,3.0,138.5,-0.04761904761904767 3287,2001-02-06,136.5,138.0,135.42999267578122,137.5,0.0,0.0,1.5700073242187784,0.6666666666666666,16.666666666666657,39.5628941951908,0.7346771422790823,3.834644642225612,-4.869180875582117,-17.356197824813876,44.07151460198571,2.5700073242187784,-1.264203275014438,-3.1999999999999886,-8.88840001554189,2.488400015541913,-6.0442000077709395,-0.3557999922290378,5.062694715347277,30.0,-3.3739538617335185,2.8442000077709504,2,1.5,3.0,-5.75,-11.0,-5.5,1,-0.04761904761904767,1.2857142857142858,136.5,2.2,137.0,3.0,138.5,-0.04761904761904767 3288,2001-02-07,132.5,137.5,132.0,135.80000305175778,0.0,-0.02930402930402931,-1.558137719344937,3.300003051757784,14.81481481481481,35.90218539352014,4.415139096737477,7.469396398656073,-0.33905684367232425,-13.188416757342182,41.95547711430795,5.5,-1.7964484738270698,-6.724999999999994,-13.144337562149019,-0.3056624378509696,-9.934668781074521,-3.5153312189254677,8.60893303242645,6.25,-23.31357354431762,3.2096687810745155,2,4.5,6.5,-1.0,-6.5,-2.5,2,-0.018867924528301883,1.5700073242187784,136.5,1.2857142857142858,136.5,2.2,137.0,-0.018867924528301883 3289,2001-02-08,132.5,135.0,130.0,130.60000610351562,0.0,0.0,-2.2258001004124788,-0.5757551937633275,14.81481481481481,31.62235000257364,4.233239816475333,7.333454583612934,0.18587823683412807,-13.01893234333565,39.32219958203858,5.0,-2.3059426052955416,-6.400000000000006,-13.490393797984865,0.6903937979848536,-9.945196898992435,-2.854803101007576,7.880218389832322,26.31578947368421,-2.656470351723808,3.5451968989924234,2,3.5,5.5,0.25,-6.5,-4.5,3,-0.018867924528301883,-1.558137719344937,132.5,1.5700073242187784,136.5,1.2857142857142858,136.5,-0.018867924528301883 3290,2001-02-09,132.0,134.5,129.0,133.75,0.0,-0.0037735849056603765,2.3846153846153846,-0.9210555903564144,14.285714285714292,27.462525153093623,4.501128147153338,7.219097130333807,1.199707337315317,-12.254831873357404,36.548276100702424,5.5,-2.487552943646449,-6.275000000000006,-13.48956859416947,0.939568594169458,-9.882284297084738,-2.667715702915274,7.342196550849081,30.0,1.5141438103137332,3.6072842970847288,2,3.5,5.5,1.6875,-6.0,-4.0,4,-0.007575757575757569,-2.2258001004124788,132.5,-1.558137719344937,132.5,1.5700073242187784,136.5,-0.007575757575757569 3291,2001-02-12,132.0,133.5,129.0,130.25,0.0,0.0,-1.1176470588235294,-1.0,16.0,24.47839816896664,4.241738930608506,6.654554002705112,1.7241304807558606,-12.035951649413533,33.624446347580275,4.5,-2.6145992469962493,-5.699999999999989,-12.993833011522582,1.5938330115226051,-9.3469165057613,-2.0530834942386775,6.101132964747194,33.33333333333333,3.791410281199724,3.646916505761299,2,2.5,5.5,1.9375,-5.5,-4.0,0,0.0,2.3846153846153846,132.0,-2.2258001004124788,132.5,-1.558137719344937,132.5,0.0 3292,2001-02-13,132.0,134.0,131.0,133.0,0.0,0.0,1.0,-0.5714285714285714,21.05263157894737,21.391222866369063,3.6014853772554147,6.225532194604938,1.953105842930995,-11.822832884567134,31.500636589910634,3.0,-2.9799093068488958,-5.224999999999994,-12.711654793696397,2.261654793696408,-8.968327396848196,-1.481672603151793,5.008997008977531,35.294117647058826,3.208593318464878,3.7433273968482026,2,2.5,5.5,2.0625,-5.5,-0.5,1,0.007575757575757569,-1.1176470588235294,132.0,2.3846153846153846,132.0,-2.2258001004124788,132.5,0.007575757575757569 3293,2001-02-14,133.0,134.0,130.0,133.5,0.0,0.007575757575757569,4.333333333333333,0.5,31.578947368421055,21.427772573971403,1.9436613326308247,4.553254340661965,1.1500653867723258,-12.6017355447118,29.23922367149274,4.0,-3.2844894728980307,-3.6500000000000057,-10.52558609941758,3.225586099417569,-7.087793049708807,-0.21220695029120407,3.047917367900226,66.66666666666666,31.282817483170376,3.437793049708793,2,1.25,4.5,2.5,-6.5,-3.0,2,-0.015037593984962405,1.0,132.0,-1.1176470588235294,132.0,2.3846153846153846,132.0,-0.015037593984962405 3294,2001-02-15,133.0,134.0,131.0,131.5,0.0,0.0,-1.4,-3.0,31.578947368421055,21.569541136792598,1.208530418885914,4.052183170677836,1.3833237308390949,-12.378393580994071,26.72327931765502,3.0,-3.489789084352907,-3.1999999999999886,-9.772670690060352,3.3726706900603745,-6.48633534503017,0.08633534503019291,2.2021672837522033,72.72727272727273,33.53101054896834,3.28633534503018,2,1.0,4.5,3.25,-6.5,-2.5,3,-0.022556390977443663,4.333333333333333,133.0,1.0,132.0,-1.1176470588235294,132.0,-0.022556390977443663 3295,2001-02-16,132.5,134.0,131.0,131.0,0.0,-0.003759398496240629,-3.0,1.0,30.0,21.199170766422224,1.1209577179444636,4.009546630426087,2.147819234074433,-11.655691681157123,24.071370204644072,3.0,-3.9344247400279926,-3.2249999999999943,-9.393468205314747,2.9434682053147583,-6.309234102657371,-0.14076589734261802,1.9579072097019434,70.0,27.969278436428887,3.084234102657383,2,1.0,5.0,4.25,-5.5,-2.0,4,-0.03396226415094339,-1.4,133.0,4.333333333333333,133.0,1.0,132.0,-0.03396226415094339 3296,2001-02-19,132.0,134.0,130.0,133.5,0.0,-0.0037735849056603765,2.2,-1.0,11.764705882352942,20.654508457054035,1.0230935547411661,3.9230984756488283,2.911958017933216,-10.933636343255884,21.395296034504312,4.0,-4.095670769789763,-3.2249999999999943,-8.848961892509664,2.398961892509675,-6.036980946254829,-0.4130190537451597,-3.0,50.0,9.364418765787647,2.811980946254833,2,1.25,5.5,5.25,-4.5,-2.5,0,-0.030303030303030276,-3.0,132.5,-1.4,133.0,4.333333333333333,133.0,-0.030303030303030276 3297,2001-02-20,131.5,133.5,130.0,130.0,0.0,-0.0037878787878787845,-3.6666666666666665,-1.0,11.111111111111114,20.24298582330918,0.8261331968054435,3.9149935209887303,3.6596137670851476,-10.212234131314815,19.023106797661676,3.5,-4.161709896214148,-3.2750000000000057,-8.551312508200311,2.0013125082003,-5.9131562541001585,-0.6368437458998528,-2.4000000000000057,37.5,-1.11252477407389,2.6381562541001515,2,0.5,6.0,5.75,-4.0,-2.5,1,-0.026615969581749055,2.2,132.0,-3.0,132.5,-1.4,133.0,-0.026615969581749055 3298,2001-02-21,131.5,133.0,130.0,130.75,61137.0,0.0,-1.6666666666666667,0.5,11.111111111111114,19.831463189564328,0.7480290219316146,3.6284748406750964,3.9123756412952844,-9.964633477306137,17.563141570034606,3.0,-4.315329902241132,-2.9749999999999943,-8.281153329661294,2.331153329661305,-5.628076664830644,-0.3219233351693447,-2.3019999999999925,37.5,1.0722932564039525,2.6530766648306474,2,0.25,6.0,5.75,-4.0,-2.5,2,0.0,-3.6666666666666665,131.5,2.2,132.0,-3.0,132.5,0.0 3299,2001-02-22,131.5,133.0,130.0,130.75,76775.0,0.0,-1.6666666666666667,1.0,13.333333333333343,19.72564308374422,0.6607461171617786,3.4094873006726516,4.170348917801192,-9.706535558194048,16.594064907237787,3.0,-4.315141068748176,-2.7249999999999943,-8.10013769713288,2.650137697132891,-5.412568848566451,-0.03743115143353748,-2.2059600000000046,37.5,1.1580327522796097,2.6875688485664484,2,0.0,6.0,5.75,-4.0,-2.5,3,-0.011406844106463865,-1.6666666666666667,131.5,-3.6666666666666665,131.5,2.2,132.0,-0.011406844106463865 3300,2001-02-23,131.0,133.0,130.0,132.5,427156.0,-0.0038022813688213253,1.4,-2.0,13.333333333333343,19.429346787447923,1.1219653410772423,3.664178540281739,4.943949961293811,-8.964692002361403,15.572618137416717,3.0,-3.9445016540446147,-2.9499999999999886,-8.397355708094324,2.4973557080943465,-5.673677854047156,-0.22632214595282107,-1.6118408000000102,25.0,-12.681959485776687,2.723677854047167,2,1.0,5.5,6.25,-3.5,-2.0,4,-0.003816793893129722,-1.6666666666666667,131.5,-1.6666666666666667,131.5,-3.6666666666666665,131.5,-0.003816793893129722 3301,2001-02-26,126.0,129.39999389648438,123.0,129.0,0.0,-0.03816793893129766,2.368428660916494,2.0,8.0,17.979054389787105,5.790269533915819,8.260744373514058,10.165091628763776,-3.7494679590635798,15.801513330101274,8.0,-3.6931509936906366,-7.425000000000011,-13.785031446461772,-1.0649685535382645,-10.605015723230878,-4.244984276769145,8.0,28.57142857142857,-9.665759896366431,3.180015723230874,2,2.5,7.5,11.25,1.5,3.0,0,0.03571428571428581,1.4,131.0,-1.6666666666666667,131.5,-1.6666666666666667,131.5,0.03571428571428581 3302,2001-02-27,126.0,127.0,124.0,124.0,159613.0,0.0,-2.0,-0.6666666666666666,11.764705882352942,15.777472002446206,5.419593144391229,7.669478191428027,10.390792758364398,-3.5240753444088426,15.07332387066901,3.0,-3.3787473844895146,-6.800000000000011,-13.507419301355327,-0.09258069864470997,-10.153709650677655,-3.4462903493223678,7.780000000000001,30.0,-11.775940053566998,3.353709650677652,2,2.5,7.25,12.0,1.5,2.0,1,0.02777777777777768,2.368428660916494,126.0,1.4,131.0,-1.6666666666666667,131.5,0.02777777777777768 3303,2001-02-28,126.0,128.0,124.0,124.0,0.0,0.0,-3.0,1.0,11.764705882352942,13.575889615105305,4.830164631945962,7.046259250159551,10.588909435228686,-3.288410925052432,14.137487439657336,4.0,-3.162953426754598,-6.175000000000011,-12.974961300198316,0.6249613001982794,-9.57498065009915,-2.775019349900873,7.564400000000006,30.0,-13.16430916144354,3.3999806500991485,2,2.5,6.5,12.5,1.5,2.0,2,0.023809523809523725,-2.0,126.0,2.368428660916494,126.0,1.4,131.0,0.023809523809523725 3304,2001-03-01,129.5,131.0,124.5,127.0,0.0,0.02777777777777768,1.3636363636363635,1.25,39.130434782608695,14.590382368728495,0.8733173148986566,2.9907688142007487,7.267305312389624,-6.530001664709914,12.703095471856802,6.5,-3.055671256966093,-2.2249999999999943,-8.42750373893989,3.977503738939916,-5.3262518694699565,0.8762518694699679,3.85311200000001,65.0,19.33727195309381,3.101251869469954,3,-1.0,3.0,8.875,-2.0,-1.5,3,-0.0038610038610038533,-3.0,126.0,-2.0,126.0,2.368428660916494,126.0,-0.0038610038610038533 3305,2001-03-02,130.0,131.0,129.25,131.0,0.0,0.0038610038610038533,2.5,-0.4,41.66666666666667,17.912822455874462,-0.020787228957090065,2.04426829518124,6.793999764273337,-6.766061506910972,11.775321931157873,1.75,-3.1484679535908526,-1.375,-7.095461887864587,4.345461887864602,-4.235230943932294,1.4852309439322937,3.146049760000011,87.5,38.61385676231828,2.8602309439322977,3,-1.75,2.5,8.25,-2.0,-2.0,4,-0.007692307692307665,1.3636363636363635,129.5,-3.0,126.0,-2.0,126.0,-0.007692307692307665 3306,2001-03-05,130.0,131.0,129.0,129.69999694824222,0.0,0.0,-1.3529454003644164,-0.3000030517577841,41.66666666666667,21.307884184269522,-0.373611282384104,1.6151458162065921,6.821244597927432,-6.49944177650012,11.014919175435173,2.0,-3.263516478293525,-1.0500000000000114,-6.260313658604275,4.160313658604252,-3.6551568293021433,1.5551568293021205,2.943128764800008,85.71428571428571,33.65853257680169,2.605156829302134,3,-2.0,2.5,9.25,-2.0,-2.0,0,-0.007692307692307665,2.5,130.0,1.3636363636363635,129.5,-3.0,126.0,-0.007692307692307665 3307,2001-03-06,130.0,131.0,129.0,131.0,179392.0,0.0,3.0,-3.333299425258441,36.363636363636374,24.113720323438997,-0.6803036005900367,1.1628330252440833,6.849051161031866,-6.230115269927012,10.213423309922987,2.0,-3.3318280941771263,-0.7249999999999943,-5.272700402110331,3.8227004021103426,-2.9988502010551485,1.54885020105516,2.7442661895040033,85.71428571428571,34.0399691084968,2.273850201055166,3,-2.0,2.5,9.6875,-2.0,-2.0,1,-0.007692307692307665,-1.3529454003644164,130.0,2.5,130.0,1.3636363636363635,129.5,-0.007692307692307665 3308,2001-03-07,130.0,131.0,129.0,130.5,0.0,0.0,1.6666666666666667,0.5,36.363636363636374,26.672642882361554,-1.0230381144217802,1.018136552302252,6.619527666438586,-5.95805450746542,10.614593711973193,2.0,-3.223282346448059,-0.5999999999999943,-5.079191656395494,3.8791916563955056,-2.8395958281977585,1.6395958281977698,2.549380865713914,84.61538461538461,34.13335567681922,2.2395958281977517,3,-2.0,1.5,9.6875,-2.0,-2.0,2,-0.01538461538461533,3.0,130.0,-1.3529454003644164,130.0,2.5,130.0,-0.01538461538461533 3309,2001-03-08,130.0,131.0,129.0,129.5,0.0,0.0,-1.6666666666666667,-1.0,38.095238095238095,29.423965633684304,-1.406050469144759,0.8656205021640062,6.530342539542403,-5.683231730409574,11.589442124405739,2.0,-3.0547460898110046,-0.4749999999999943,-4.869673809820625,3.9196738098206225,-2.67233690491031,1.7223369049103212,2.3583932483996364,50.0,1.9047878679468226,2.19733690491031,3,-3.0,1.5,9.1875,-1.5,-2.0,3,-0.01538461538461533,1.6666666666666667,130.0,3.0,130.0,-1.3529454003644164,130.0,-0.01538461538461533 3310,2001-03-09,131.0,132.0,129.0,130.0,147374.0,0.007692307692307665,1.0,2.0,45.45454545454546,33.58558179530047,-2.6888072796245694,-0.22465649869900517,5.4509386958978325,-6.399803947025873,12.153270691005904,3.0,-2.8672334740954284,0.5749999999999886,-3.769082484433909,4.9190824844339005,-1.5970412422169602,2.7470412422169375,1.171225383431647,66.66666666666666,18.035276658681127,2.1720412422169533,3,-3.0,0.25,8.25,-2.5,-3.0,4,-0.022900763358778664,-1.6666666666666667,130.0,1.6666666666666667,130.0,3.0,130.0,-0.022900763358778664 3311,2001-03-12,132.0,132.13200378417972,129.93499755859378,130.0,0.0,0.007633587786259444,-1.0629119147229618,2.0,52.17391304347826,38.07549370209217,-3.071169002979474,-1.2908384576368235,4.381517804376614,-7.107683797590553,12.725389778660551,2.1970062255859375,-2.7533419117922335,1.5749999999999886,-2.769082484433909,5.9190824844339005,-0.5970412422169602,3.7470412422169375,-9.0,95.7853248822211,43.85617341862867,2.1720412422169533,3,-3.9339981079101562,-1.0,7.125,-3.5,-5.0,0,-0.030303030303030276,1.0,131.0,-1.6666666666666667,130.0,1.6666666666666667,130.0,-0.030303030303030276 3312,2001-03-13,133.0,135.0,131.75,131.75,0.0,0.007575757575757569,-4.2,0.625,56.00000000000001,42.99052638183073,-3.32327494116646,-2.3316232486434956,3.1772150468800646,-7.806783035486674,13.438474304365428,3.25,-2.579865755410651,2.5250000000000057,-1.9173203988796388,6.96732039887965,0.30383980056018345,4.746160199439828,-9.817359924316406,66.66666666666666,12.378929775489034,2.2211601994398236,3,-3.25,-2.5,5.75,-4.0,-6.0,1,-0.03759398496240607,-1.0629119147229618,132.0,1.0,131.0,-1.6666666666666667,130.0,-0.03759398496240607 3313,2001-03-14,131.0,133.5,130.0,132.75,200403.0,-0.015037593984962405,1.1538461538461537,-1.4,48.275862068965516,44.00668496920371,-0.6028320858461598,-0.5155745127147497,5.009935676558712,-5.530424520570165,13.745885705864918,3.5,-1.7399440856385695,0.625,-3.6654422542237626,4.915442254223763,-1.5202211271118813,2.7702211271118813,-7.34466552734375,33.33333333333333,-22.12461350033243,2.145221127111882,3,1.0,-0.75,7.75,-2.0,-4.0,2,-0.022900763358778664,-4.2,133.0,-1.0629119147229618,132.0,1.0,131.0,-0.022900763358778664 3314,2001-03-15,130.0,131.5,127.93599700927734,131.5,0.0,-0.007633587786259555,3.7520039876302085,0.8571428571428571,46.666666666666664,44.56224052475926,0.531438006968898,0.2615595450978958,5.843706241174004,-4.312960331171865,14.330325206155138,3.5640029907226562,-1.1163854097103751,-0.22499999999999432,-4.3350006402851875,3.885000640285199,-2.280000320142591,1.8300003201426023,-5.890878906249995,29.218603013523158,-28.84899691250869,2.0550003201425997,3,1.4679985046386719,-1.0,8.0,-1.0,-3.0,3,-0.01538461538461533,1.1538461538461537,131.0,-4.2,133.0,-1.0629119147229618,132.0,-0.01538461538461533 3315,2001-03-16,128.0,131.0,127.0,128.0,443893.0,-0.01538461538461533,-3.0,-0.0,58.33333333333334,46.414092376611116,2.478549086487419,2.010209686915317,7.683047261290284,-2.1049183048039453,15.05449498666494,4.0,-0.4913459877466835,-2.0,-6.078183290063805,2.078183290063805,-4.0390916450319025,0.039091645031902544,-3.455243749999994,12.5,-47.26219013824537,2.039091645031901,3,3.0,1.0,9.0,1.5,-2.0,4,0.0,3.7520039876302085,130.0,1.1538461538461537,131.0,-4.2,133.0,0.0 3316,2001-03-19,128.0,128.5,127.0,128.0,51271.0,0.0,2.0,0.0,58.33333333333334,48.855169817688555,2.419444709324125,1.7867840529818295,7.631908565118749,-1.886780620333468,15.476420897823125,1.5,-0.3488466656692992,-1.8000000000000114,-5.857481718347543,2.2574817183475204,-3.828740859173763,0.22874085917375453,-3.0370339999999914,12.5,-48.91903813411577,2.028740859173763,3,3.0,1.0,8.5,2.0,-2.0,0,0.0,-3.0,128.0,3.7520039876302085,130.0,1.1538461538461537,131.0,0.0 3317,2001-03-20,128.0,128.5,127.0,127.5,0.0,0.0,1.0,100.0,58.33333333333334,51.296247258765995,2.3533944407980982,1.5927917030742833,7.547477578713369,-1.6504612102842202,15.921148209501979,1.5,-0.271972115918345,-1.625,-5.675665962138822,2.425665962138808,-3.650332981069397,0.4003329810694112,-2.635552639999986,15.384615384615385,-47.942911139321076,2.0253329810694063,3,3.0,1.0,8.0,2.5,-2.0,1,-0.0078125,2.0,128.0,-3.0,128.0,3.7520039876302085,130.0,-0.0078125 3318,2001-03-21,131.5,134.0,127.5,129.0,0.0,0.02734375,-1.3636363636363635,5.0,58.33333333333334,53.54492450744324,-1.0185677085048894,-2.0102762031729924,3.792429626916828,-4.891390309654014,16.271230565963517,6.5,-0.10522202173009987,1.875,-2.1756659621388224,5.925665962138808,-0.15033298106939696,3.900332981069411,-5.750130534399986,64.28571428571429,1.1214234735501805,2.0253329810694063,3,-0.5,-2.5,4.5,-0.75,-4.5,2,-0.034220532319391594,1.0,128.0,2.0,128.0,-3.0,128.0,-0.034220532319391594 3319,2001-03-22,130.0,133.0,129.0,133.0,0.0,-0.011406844106463865,1.6666666666666667,-1.2,50.0,54.04997501249375,0.5380097660538752,-0.6623746119891507,5.111406771100377,-3.130428122534994,16.640231807977695,4.0,0.09786155520274065,0.44999999999998863,-3.5090004054703456,4.409000405470323,-1.5295002027351927,2.4295002027351558,-3.8801253130239814,42.857142857142854,-16.517138619478537,1.9795002027351682,3,1.0,-1.0,5.875,3.5,-3.5,3,-0.023076923076923106,-1.3636363636363635,131.5,1.0,128.0,2.0,128.0,-0.023076923076923106 3320,2001-03-23,130.5,132.0,128.0,131.0,0.0,0.0038461538461538325,2.2,0.16666666666666666,51.85185185185185,54.01419043564638,-0.04511865104592516,-1.266698263288788,4.255153093781246,-3.3718926945038845,16.890819646748056,4.0,0.3238616539558734,0.9749999999999943,-2.9516297320500655,4.901629732050068,-0.9883148660250356,2.9383148660250242,-4.024920300503027,50.0,-5.792840790037133,1.9633148660250346,3,0.5,-1.5,5.25,4.5,-2.0,4,-0.026819923371647514,1.6666666666666667,130.0,-1.3636363636363635,131.5,1.0,128.0,-0.026819923371647514 3321,2001-03-26,130.5,131.69999694824222,129.0,129.75,0.0,0.0,-1.3999972873264142,-1.5,51.85185185185185,53.55328508585214,-0.313206821128432,-0.9615848652307477,3.9237921584765445,-3.11871613810618,15.037670749711085,2.699996948242216,0.5307102566295612,0.75,-2.826237364073876,4.32623736407389,-1.0381186820369521,2.538118682036938,-3.683923488482904,50.0,-1.9250316896421964,1.7881186820369444,3,0.0,-1.5,5.0,4.5,-3.0,0,-0.03448275862068961,2.2,130.5,1.6666666666666667,130.0,-1.3636363636363635,131.5,-0.03448275862068961 3322,2001-03-27,129.5,132.0,128.0,129.0,0.0,-0.007662835249042099,-2.2,0.6666666666666666,48.275862068965516,53.55328508585213,0.15433744780389702,0.3310435167604169,4.638455033332036,-1.8687842345197225,12.944367111765784,4.0,0.5487924179482491,-0.42500000000001137,-3.5415939573072706,2.691593957307262,-1.983296978653641,1.1332969786536182,-2.35656654894359,30.76923076923077,-16.317583937591227,1.5582969786536334,3,1.0,-0.5,5.875,5.5,-2.0,1,-0.027027027027026973,-1.3999972873264142,130.5,2.2,130.5,1.6666666666666667,130.0,-0.027027027027026973 3323,2001-03-28,129.0,130.39999389648438,128.0,130.25,0.0,-0.0038610038610038533,2.0967907068320537,-2.5,46.666666666666664,53.55328508585213,0.38085341767444447,1.1249990385173874,4.744711067802655,-1.1032552997704386,11.220133571152216,2.399993896484375,0.3732438335029542,-1.0749999999999886,-3.6353248149173965,1.485324814917405,-2.3551624074586925,0.20516240745871528,-1.5423038869858487,20.0,-25.614610271273186,1.2801624074586988,3,1.5,0.0,5.75,6.0,-1.5,2,-0.023255813953488413,-2.2,129.5,-1.3999972873264142,130.5,2.2,130.5,-0.023255813953488413 3324,2001-03-29,129.0,130.0,128.0,130.0,429611.0,0.0,3.0,0.8,42.857142857142854,51.83370836627541,0.2504203778275951,1.1442879015629046,4.423443757407483,-0.8350306628318549,10.686269242355534,2.0,0.03091190015260281,-1.0500000000000114,-3.643514177609376,1.543514177609353,-2.346757088804708,0.24675708880468505,-1.2406117315064193,25.0,-17.210101886050936,1.2967570888046844,3,1.5,0.0,5.625,6.0,-1.0,3,-0.015503875968992276,2.0967907068320537,129.0,-2.2,129.5,-1.3999972873264142,130.5,-0.015503875968992276 3325,2001-03-30,129.0,130.0,128.0,128.5,0.0,0.0,-1.6666666666666667,-0.5,38.46153846153846,49.6257311582982,0.4550401262430057,1.1231116758249868,4.095552611023692,-0.5640829564029559,10.12355422185524,2.0,-0.0644275052915475,-1.0,-3.635786110639458,1.6357861106394438,-2.317893055319729,0.317893055319729,6.0,25.0,-10.00221190682948,1.3178930553197246,3,1.5,0.0,5.5,6.0,-1.0,4,-0.019379844961240345,3.0,129.0,2.0967907068320537,129.0,-2.2,129.5,-0.019379844961240345 3326,2001-04-02,129.0,130.0,128.0,130.0,0.0,0.0,3.0,-2.0,33.33333333333333,46.84795338052042,0.6837065969383787,1.1007910605348172,3.7609010595022596,-0.2824009609832956,9.452782059866433,2.0,-0.0644246335778007,-0.9499999999999886,-3.6234562687726566,1.7234562687726935,-2.2867281343863226,0.38672813438634535,5.860000000000014,25.0,-5.749146766852988,1.3367281343863382,4,1.75,0.0,5.25,6.0,-1.0,0,-0.003875968992248069,-1.6666666666666667,129.0,3.0,129.0,2.0967907068320537,129.0,-0.003875968992248069 3327,2001-04-03,129.0,130.0,128.0,128.0,0.0,0.0,-3.0,-1.0,39.99999999999999,44.810916343483385,0.93924573832237,1.077264211458953,3.4677065995826695,0.002140725687951317,8.74576053674776,2.0,-0.09932698667591922,-0.9000000000000057,-3.6067167915134917,1.8067167915134803,-2.2533583957567487,0.4533583957567373,5.7228000000000065,41.66677263074908,10.780009054832512,1.353358395756742,4,1.5,0.5,2.0,5.5,-0.5,1,-0.011627906976744207,3.0,129.0,-1.6666666666666667,129.0,3.0,129.0,-0.011627906976744207 3328,2001-04-04,128.0,129.19999694824222,126.0,129.0,0.0,-0.007751937984496138,3.5714441416892284,-1.0,39.99999999999999,43.69980523237227,1.5539770656847054,2.023492218995443,4.253560780965927,1.2677890358228296,8.255166443424232,3.199996948242216,-0.15238031750695313,-1.8000000000000114,-4.635860585985398,1.0358605859853753,-3.217930292992719,-0.3820697070073038,6.588344000000006,50.0,18.12139390157367,1.4179302929926962,4,1.0,1.5,2.875,6.5,0.5,2,-0.00390625,-3.0,129.0,3.0,129.0,-1.6666666666666667,129.0,-0.00390625 3329,2001-04-05,128.0,129.0,126.0,129.0,0.0,0.0,5.0,1.0,50.0,43.494043915499844,1.3862178456519132,1.9668143212425662,4.067237660566036,1.536134260069531,7.738060035689305,3.0,-0.2002476361806771,-1.6999999999999886,-4.645111918164389,1.2451119181644117,-3.172555959082189,-0.22744404091778847,6.2448102399999925,50.0,15.022813629683796,1.4725559590821997,4,1.0,1.75,2.5,6.5,0.5,3,-0.00390625,3.5714441416892284,128.0,-3.0,129.0,3.0,129.0,-0.00390625 3330,2001-04-06,128.0,129.0,126.0,126.5,0.0,0.0,-1.4,-1.5,50.0,43.288282598627426,1.1111484288984457,1.8240585136464915,3.8770729610496915,1.8072037780326582,7.678220135555253,3.0,-0.5226720785863392,-1.5500000000000114,-4.5217972587907695,1.421797258790761,-3.0358986293954047,-0.06410137060461807,5.915017830399989,50.0,11.676473979605689,1.485898629395384,4,1.0,2.5,2.5,6.5,1.0,4,0.0,5.0,128.0,3.5714441416892284,128.0,-3.0,129.0,0.0 3331,2001-04-09,128.0,129.0,126.5,127.0,1788247.0,0.0,-1.5,0.6666666666666666,50.0,43.479853479853475,0.8037531104487528,1.5905730389996506,3.6829874773774236,2.0730416729189756,7.678694627525931,2.5,-0.6301800891206426,-1.3499999999999943,-4.161629982391503,1.4616299823915284,-2.755814991195763,0.055814991195759944,5.598417117183999,50.0,8.412375805245375,1.4058149911957605,4,0.1999969482421875,2.5,2.375,6.5,1.0,0,0.0,-1.4,128.0,5.0,128.0,3.5714441416892284,128.0,0.0 3332,2001-04-10,128.0,129.5,126.0,127.0,0.0,0.0,-1.3333333333333333,1.0,11.111111111111114,39.52923619590286,0.6354235592583848,1.2614547533545988,3.420424529275323,2.3335948322577167,7.842385751695451,3.5,-0.8222485579849206,-1.0999999999999943,-3.384962282307413,1.1849622823074242,-2.2424811411537178,0.04248114115371493,5.294480432496641,57.14285714285714,17.66521358126777,1.1424811411537106,4,0.0,2.5,2.25,6.5,1.0,1,0.0,-1.5,128.0,-1.4,128.0,5.0,128.0,0.0 3333,2001-04-11,128.0,130.0,126.0,129.0,0.0,0.0,1.6666666666666667,-1.0,16.666666666666657,36.61918328584995,0.5349073653799223,1.0805804382358701,3.1524481019656605,2.596793178730991,8.265382680709502,4.0,-1.0353800908621338,-0.9499999999999886,-3.0996633763377304,1.199663376337753,-2.0248316881688595,0.12483168816888224,5.002701215196765,50.0,10.497513760090065,1.0748316881688698,4,0.0,2.5,2.25,6.5,1.0,2,0.00390625,-1.3333333333333333,128.0,-1.5,128.0,-1.4,128.0,0.00390625 3334,2001-04-12,128.0,129.0,127.0,127.0,0.0,0.0,-3.0,-1.0,0.0,32.34567901234568,0.42257860200342634,0.9729464161962937,2.878946581234146,2.870647141162266,7.965102152184933,2.0,-1.128384608425307,-0.8499999999999943,-2.9799864096402473,1.2799864096402445,-1.9149932048201208,0.21499320482013218,4.722593166588894,50.0,11.33688445683049,1.0649932048201214,4,0.0,2.5,1.75,6.5,1.0,3,0.00390625,1.6666666666666667,128.0,-1.3333333333333333,128.0,-1.5,128.0,0.00390625 3335,2001-04-13,128.0,128.0,128.0,128.0,0.0,0.0,1.0,0.0,0.0,28.641975308641978,0.29704906696196076,1.0255256495028107,2.648162933271891,3.131314174385693,7.338734939022862,0.0,-1.1616020731467245,-0.8499999999999943,-2.9799864096402473,1.2799864096402445,-1.9149932048201208,0.21499320482013218,4.453689439925341,50.0,12.243370394631611,1.0649932048201214,4,0.0,2.5,1.25,6.5,1.0,4,0.00390625,-3.0,128.0,1.6666666666666667,128.0,-1.3333333333333333,128.0,0.00390625 3336,2001-04-16,128.0,128.0,128.0,128.0,0.0,0.0,1.0,0.0,0.0,24.19753086419753,0.1567674178628522,1.0809463299116828,2.4287399869779165,3.3946275508138513,6.67851806334275,0.0,-1.1379985044971477,-0.8499999999999943,-2.9799864096402473,1.2799864096402445,-1.9149932048201208,0.21499320482013218,4.1955418623283265,50.0,10.890261735115686,1.0649932048201214,4,0.0,2.5,1.625,6.5,2.0,0,0.0078125,1.0,128.0,-3.0,128.0,1.6666666666666667,128.0,0.0078125 3337,2001-04-17,127.0,129.0,126.0,129.0,0.0,-0.0078125,2.0,-100.0,0.0,19.753086419753085,0.9423284899227582,2.1103882895258437,3.1931729274915597,4.654799185429738,6.375612802261152,3.0,-1.0815538713471256,-1.8000000000000114,-4.057152374584916,0.45715237458490776,-2.928576187292464,-0.6714238127075589,4.947720187835188,25.0,-15.84427865827189,1.128576187292457,4,1.0,3.5,2.533000946044922,7.5,3.0,1,0.015748031496062964,1.0,128.0,1.0,128.0,-3.0,128.0,0.015748031496062964 3338,2001-04-18,127.0,127.5,126.0,126.5,0.0,0.0,1.0,-0.25,0.0,14.19753086419753,0.8778794776882819,1.8508689488479888,3.0817006699366516,4.885677836421081,6.3963737719181974,1.5,-0.9682317261563753,-1.5749999999999886,-3.582223796294386,0.43222379629439445,-2.5786118981471873,-0.57138810185279,4.709811380321781,33.33333333333333,-9.12207939710352,1.0036118981471933,4,1.0,3.0,3.125,7.5,1.5,2,0.015748031496062964,2.0,127.0,1.0,128.0,1.0,128.0,0.015748031496062964 3339,2001-04-19,127.0,127.56400299072266,126.0,126.0,0.0,0.0,-2.1280059814453125,2.0,0.0,8.641975308641975,0.8058564775546699,1.7018473092549584,2.967930095909992,5.1109168387160935,6.400558396088564,1.5640029907226562,-0.9858881664005992,-1.4250000000000114,-3.4322237962944655,0.5822237962944286,-2.4286118981472384,-0.4213881018527843,4.481418925108898,33.33333333333333,-10.862038137623458,1.003611898147222,4,1.0,3.0,4.125,7.5,2.0,3,0.015748031496062964,1.0,127.0,2.0,127.0,1.0,128.0,0.015748031496062964 3340,2001-04-20,127.0,128.0,126.25,128.0,0.0,0.0,2.5,-1.0,0.0,3.0864197530864192,0.7253694015173551,1.5032648721746682,2.867932779654211,5.330458937487407,6.67957430659079,1.75,-0.9343298422279815,-1.25,-3.099608777976812,0.5996087779767976,-2.174804388988406,-0.3251956110115941,4.262162168104538,33.33333333333333,-12.741122238081687,0.9248043889884013,4,1.0,3.0,3.233999252319336,7.5,2.0,4,0.015748031496062964,-2.1280059814453125,127.0,1.0,127.0,2.0,127.0,0.015748031496062964 3341,2001-04-23,126.0,127.5,125.0,126.0,402865.0,-0.007874015748031482,-1.5,-0.0,0.0,1.8518518518518507,1.5777520491811146,2.2649770702084027,3.7542536479892874,6.546414919790578,7.210850302422391,2.5,-1.0361754904138536,-2.0250000000000057,-3.8160596686968233,-0.23394033130318803,-2.9205298343484003,-1.1294701656515969,5.051675681380345,25.0,-20.738402303904074,0.8955298343484074,4,1.5,3.5,4.0,8.5,3.0,0,0.023809523809523725,2.5,127.0,-2.1280059814453125,127.0,1.0,127.0,0.023809523809523725 3342,2001-04-24,126.0,127.0,125.5,127.0,0.0,0.0,2.0,-100.0,0.0,0.0,1.4127868430681758,2.09682686515049,3.6382306988891173,6.612875417016028,8.171986175312949,1.5,-1.1485586456621206,-1.8499999999999943,-3.7166040089709043,0.01660400897091563,-2.7833020044854493,-0.9166979955145393,4.688575140497534,33.33333333333333,-11.375833074849119,0.9333020044854581,4,1.0,3.5,4.0,8.5,3.0,1,0.031746031746031855,-1.5,126.0,2.5,127.0,-2.1280059814453125,127.0,0.031746031746031855 3343,2001-04-25,126.0,127.06400299072266,125.0,126.75,0.0,0.0,1.9956372011648895,0.75,0.0,0.0,1.2284350795580394,1.961097096979728,3.4875776868165644,6.6560599112521,9.27618169118388,2.0640029907226562,-1.272516638202859,-1.7000000000000028,-3.6574419397159943,0.2574419397160028,-2.6787209698580057,-0.721279030142,4.347260632067673,33.33333333333333,-10.26430050673001,0.9787209698580027,4,1.0,3.5,4.0,8.5,6.0,2,0.031746031746031855,2.0,126.0,-1.5,126.0,2.5,127.0,0.031746031746031855 3344,2001-04-26,127.0,132.0,125.0,128.0,0.0,0.007936507936507908,-1.8,1.3333333333333333,33.33333333333333,3.703703703703703,0.08008997855654343,0.8470060467096516,2.3454386233592572,5.721464922941095,10.009073520676528,7.0,-1.1624341124097413,-0.5999999999999943,-2.4806493839240886,1.2806493839240858,-1.5403246919620415,0.34032469196205284,-2.0,28.57142857142857,-13.629086294829499,0.9403246919620434,4,1.5,2.0,3.0,7.5,8.0,3,0.011811023622047223,1.9956372011648895,126.0,2.0,126.0,-1.5,126.0,0.011811023622047223 3345,2001-04-27,126.5,128.0,124.0,126.0,2107892.0,-0.003937007874015741,1.2857142857142858,-0.5,28.57142857142857,6.878306878306876,0.38547574439431287,1.2122625126997235,2.710677877190051,6.300593612341174,10.58853241958938,4.0,-1.1612202090595787,-0.9749999999999943,-2.7952082009286414,0.8452082009286528,-1.885104100464332,-0.06489589953567076,5.5,31.25,-9.552332679935674,0.9101041004643264,4,1.5,1.5,3.5,8.0,12.0,4,0.01976284584980248,-1.8,127.0,1.9956372011648895,126.0,2.0,126.0,0.01976284584980248 3346,2001-04-30,128.5,129.5,125.75,125.75,441031.0,0.015810276679841806,-1.7272727272727273,5.5,54.54545454545455,12.938912938912937,-1.7166663531760662,-0.8718152828606947,0.6124977916508385,4.392155534256204,11.437479781964758,3.75,-1.0843616483380458,1.0499999999999972,-0.6941631985422134,2.7941631985422077,0.17791840072888476,1.9220815992711096,3.5,56.25,16.79112231382149,0.8720815992711081,4,-0.5,-0.5,1.5,6.0,15.0,0,0.0038910505836575737,1.2857142857142858,126.5,-1.8,127.0,1.9956372011648895,126.0,0.0038910505836575737 3347,2001-05-01,127.5,129.5,126.0,127.75,0.0,-0.0077821011673151474,-1.1538461538461537,-0.09090909090909091,46.15384615384615,18.067118067118066,-0.7132930261903851,0.010589529803112896,1.5167923186127439,5.470848485309546,12.33230531469793,3.5,-1.033308734145109,0.125,-1.4602942612424101,1.710294261242396,-0.6676471306211909,0.9176471306212051,4.340000000000003,43.75,5.392160959875916,0.7926471306211983,5,0.5,0.5,2.25,7.0,14.0,1,0.0117647058823529,-1.7272727272727273,128.5,1.2857142857142858,126.5,-1.8,127.0,0.0117647058823529 3348,2001-05-02,127.5,129.0,126.3000030517578,128.25,406375.0,0.0,1.3999972873264015,3.0,46.15384615384615,23.195323195323194,-0.7095232689587903,-0.030345681758404908,1.4191136060445046,5.5503403427443345,12.545910774395919,2.6999969482422017,-1.0493207221063017,0.15000000000000568,-1.4093520921715026,1.7093520921715282,-0.6296760460857627,0.9296760460857598,4.183199999999999,43.75,6.581237554400616,0.7796760460857595,5,0.5,0.5,2.25,7.0,13.5,2,0.0117647058823529,-1.1538461538461537,127.5,-1.7272727272727273,128.5,1.2857142857142858,126.5,0.0117647058823529 3349,2001-05-03,127.5,129.0,126.75,128.25,0.0,0.0,1.0,1.0,46.15384615384615,28.323528323528322,-0.7053104933679464,-0.07349308301849078,1.3194209700215822,5.630639217215958,12.771059738560378,2.25,-0.960839278683963,0.17499999999999716,-1.3562533565992965,1.7062533565992766,-0.5906266782996568,0.9406266782996369,4.029536000000007,63.63636363636363,26.9302699914225,0.7656266782996412,5,0.5,0.5,2.25,7.0,22.5,3,0.03529411764705892,1.3999972873264015,127.5,-1.1538461538461537,127.5,-1.7272727272727273,128.5,0.03529411764705892 3350,2001-05-04,128.0,130.0,126.0,127.0,0.0,0.0039215686274509665,-1.6666666666666667,-1.3333333333333333,50.0,33.87908387908388,-1.171766881274209,-0.6044853618426203,0.7396018920391612,5.222644351689894,13.174747952727225,4.0,-0.8552715485919862,0.6749999999999972,-0.8562533565992965,2.2062533565992766,-0.09062667829965676,1.4406266782996369,3.3789452800000106,52.94117647058824,17.176553310176146,0.7656266782996412,5,0.0,0.0,1.75,6.5,22.5,4,0.0546875,1.0,127.5,1.3999972873264015,127.5,-1.1538461538461537,127.5,0.0546875 3351,2001-05-07,128.0,128.0,128.0,128.0,0.0,0.0,1.0,0.0,58.33333333333334,40.36056536056536,-0.9590906763058342,-0.6371525019251294,0.8193267230736296,5.315583540460636,13.600251979607314,0.0,-0.7434725939649809,0.6749999999999972,-0.8562533565992965,2.2062533565992766,-0.09062667829965676,1.4406266782996369,3.231366374400011,50.0,12.341924130495372,0.7656266782996412,5,0.0,0.0,1.75,6.5,25.5,0,0.08203125,-1.6666666666666667,128.0,1.0,127.5,1.3999972873264015,127.5,0.08203125 3352,2001-05-08,128.0,129.0,126.0,129.0,537370.0,0.0,5.0,-100.0,58.33333333333334,46.84204684204684,-0.7214209617860661,-0.6715850148496543,0.9006953074185162,5.409466266231902,13.610126051240599,3.0,-0.6250051101302176,0.6749999999999972,-0.8562533565992965,2.2062533565992766,-0.09062667829965676,1.4406266782996369,3.0867390469120153,50.0,11.307639236542272,0.7656266782996412,5,0.0,0.0,1.875,5.5,26.0,1,0.12109375,1.0,128.0,-1.6666666666666667,128.0,1.0,127.5,0.12109375 3353,2001-05-09,128.5,129.25,126.0,126.5,0.0,0.00390625,-1.1666666666666667,-2.0,61.53846153846154,49.975949975949966,-0.9269847687091186,-1.193391441943504,0.4895515793908487,4.991242434863125,13.980882678689893,3.25,-0.34317412118100776,1.1500000000000057,-0.44274671723235315,2.7427467172323503,0.3536266413838405,1.946373358616185,2.445004265973779,62.5,22.17429185136273,0.7963733586161755,5,-1.5,-0.5,1.5,5.0,25.5,2,0.10116731517509736,5.0,128.0,1.0,128.0,-1.6666666666666667,128.0,0.10116731517509736 3354,2001-05-10,128.5,130.0,127.0,127.75,0.0,0.0,-1.6666666666666667,0.375,61.53846153846154,53.63895363895363,-0.7731372872369917,-1.2163763154539993,0.46740715135788946,5.041914513864867,14.507816808745233,3.0,-0.10133841328634219,1.125,-0.5253588126578848,2.7753588126578848,0.2998205936710576,1.9501794063289424,2.3061041806543017,62.5,20.410343643545595,0.8251794063289442,5,-0.625,-0.5,0.75,4.75,18.5,3,0.09727626459143979,-1.1666666666666667,128.5,5.0,128.0,1.0,128.0,0.09727626459143979 3355,2001-05-11,128.5,129.39999389648438,127.0,129.0,0.0,0.0,2.692332973379032,-0.6666666666666666,72.72727272727272,55.659155659155644,-0.5136145036044297,-1.2406033200897895,0.4286871926402114,5.0132652822086925,15.06322711395279,2.399993896484375,0.16309733970152251,1.0999999999999943,-0.6044832524510184,2.804483252450993,0.24775837377450216,1.9522416262255007,2.1699820970412134,62.5,17.49478550276521,0.8522416262254997,5,-0.5,-0.5,0.875,4.0,16.5,4,0.16731517509727634,-1.6666666666666667,128.5,-1.1666666666666667,128.5,5.0,128.0,0.16731517509727634 3356,2001-05-14,129.0,130.0,126.93699645996094,129.0,188768.0,0.0038910505836575737,2.0630035400390625,-0.0,75.0,58.86428386428385,-1.04513824672172,-1.7516527205457635,-0.10502104406378976,4.4872326735022625,15.758529667293086,3.0630035400390625,0.32187291556385844,1.5499999999999972,-0.28245593039321193,3.3824559303932062,0.6337720348033997,2.4662279651965946,1.5365824551003868,75.0,27.340306543514117,0.9162279651966029,5,-1.0,-1.0,0.75,3.5,29.0,0,0.16666666666666674,2.692332973379032,128.5,-1.6666666666666667,128.5,-1.1666666666666667,128.5,0.16666666666666674 3357,2001-05-15,129.0,130.0,128.0,129.5,0.0,0.0,1.6666666666666667,-100.0,75.0,62.06941206941205,-0.9051760519542711,-1.6802842785111238,-0.13942427158750093,4.460935776610654,15.365418102019902,2.0,0.5675696726781325,1.4500000000000028,-0.49395148303963765,3.3939514830396433,0.4780242584801897,2.42197574151983,1.4058508059983694,75.0,24.473578102678132,0.9719757415198209,5,-1.0,-1.0,0.34999847412109375,3.5,30.5,1,0.18992248062015493,2.0630035400390625,129.0,2.692332973379032,128.5,-1.6666666666666667,128.5,0.18992248062015493 3358,2001-05-16,129.0,130.0,127.93599700927734,128.0,0.0,0.0,-2.6595603652350355,-2.0,70.0,64.7189847189847,-0.7487656303986796,-1.6050589971871005,-0.17453681913605124,4.306634718648809,14.934772863624024,2.0640029907226562,0.5501955939528216,1.3499999999999943,-0.6787408591722794,3.378740859172268,0.33562957041385744,2.364370429586131,1.277733789878397,67.35230674962762,13.46838747927994,1.0143704295861358,5,-1.0,-1.0,0.25,3.5,30.5,2,0.193798449612403,1.6666666666666667,129.0,2.0630035400390625,129.0,2.692332973379032,128.5,0.193798449612403 3359,2001-05-17,129.0,130.0,128.0,129.5,0.0,0.0,1.6666666666666667,-0.5,77.77777777777777,67.80540447207113,-0.5739740017603481,-1.5257684481859997,-0.2103733113517876,4.222619335121863,14.531563840136098,2.0,0.6746457930279632,1.25,-0.8400768054361833,3.340076805436169,0.20496159728190833,2.2950384027180917,1.1521791140808375,67.35230674962762,10.167252889760192,1.0450384027180868,5,-1.0,-1.0,0.25,3.5,31.5,3,0.193798449612403,-2.6595603652350355,129.0,1.6666666666666667,129.0,2.0630035400390625,129.0,0.193798449612403 3360,2001-05-18,129.0,130.0,127.93599700927734,128.5,0.0,0.0,-1.5356208935918945,-1.0,60.0,67.99058965725632,-0.46623631311015856,-1.4421929393911057,-0.27918659550454095,4.137751010827742,14.437699427396083,2.0640029907226562,0.8111162673341425,1.1500000000000057,-0.9799864096406168,3.279986409640628,0.08500679517970866,2.214993204820317,1.029135531799227,67.35230674962762,9.633862079153829,1.0649932048203086,5,-1.0,-1.0,0.25,2.5,32.5,4,0.13953488372093026,1.6666666666666667,129.0,-2.6595603652350355,129.0,1.6666666666666667,129.0,0.13953488372093026 3361,2001-05-21,129.0,130.0,128.0,129.5,374021.0,0.0,1.6666666666666667,-1.0,60.0,68.1757748424415,-0.34583739162135885,-1.2710859404295576,-0.381656581607416,4.052021086543334,13.659193873793665,2.0,0.9607581795484634,1.0,-0.9999999999975842,2.9999999999975984,1.1937117960769683e-12,1.999999999998792,-5.0,51.55045779997265,-7.607118595297763,0.9999999999987959,5,-1.0,-1.0,0.25,2.5,33.0,0,0.12403100775193798,-1.5356208935918945,129.0,1.6666666666666667,129.0,-2.6595603652350355,129.0,0.12403100775193798 3362,2001-05-22,130.0,131.0,128.0,128.5,0.0,0.007751937984496138,-1.4,-3.0,71.42857142857143,69.2746759413426,-1.1536177909244145,-2.0617583833986686,-1.506857110575936,2.8993835971004387,13.05736051898927,3.0,1.0790067150844322,1.8000000000000114,-0.15744193971585219,3.7574419397158607,0.8212790301420796,2.778720969857943,-5.8799999999999955,67.36295613849428,5.99797849023355,0.9787209698579262,5,-1.0315017700195312,-2.0,-0.75,1.25,29.0,1,0.21538461538461529,1.6666666666666667,129.0,-1.5356208935918945,129.0,1.6666666666666667,129.0,0.21538461538461529 3363,2001-05-23,130.0,132.0,128.0,129.8699951171875,0.0,0.0,-1.0671860707188594,0.086669921875,71.42857142857143,70.3735770402437,-1.0264040111692054,-1.8411185050771337,-1.5701631610355662,2.7771307991626486,12.354818941060659,4.0,1.1467992902827007,1.5999999999999943,-0.22381901225523393,3.4238190122552083,0.6880904938723802,2.5119095061276084,-5.604799999999997,50.787437790631095,-9.86514623396075,0.911909506127608,5,-0.5315017700195312,-2.0,-0.75,1.0,26.5,2,0.226923076923077,-1.4,130.0,1.6666666666666667,129.0,-1.5356208935918945,129.0,0.226923076923077 3364,2001-05-24,128.5,132.0,127.0,131.0,0.0,-0.011538461538461497,1.2222222222222223,-19.230046948356808,57.14285714285714,68.64197530864197,0.5292525483980626,-0.235030524230865,-0.11996665507234638,4.152898014211843,12.553506835749367,5.0,1.1872016771092149,0.025000000000005684,-1.6756190823190593,1.7256190823190707,-0.8253095411595268,0.8753095411595382,-3.6485119999999966,30.0,-30.321504121107864,0.8503095411595313,5,0.9684982299804688,-0.5,0.5,2.0,28.0,3,0.24124513618677046,-1.0671860707188594,130.0,-1.4,130.0,1.6666666666666667,129.0,0.24124513618677046 3365,2001-05-25,129.0,130.0,127.0,127.5,61505.0,0.0038910505836575737,-1.4,-0.6,62.5,67.25308641975309,0.12028557005370999,-0.5672150725504252,-0.6005111033856565,3.54627861782177,13.316024680989946,3.0,1.1759904798039003,0.4000000000000057,-1.0363696929156276,1.836369692915639,-0.3181848464578252,1.1181848464578223,-3.719601279999992,40.0,-20.733711578439753,0.718184846457818,5,0.5,-1.0,0.0,1.25,28.5,4,0.2441860465116279,1.2222222222222223,128.5,-1.0671860707188594,130.0,-1.4,130.0,0.2441860465116279 3366,2001-05-28,129.0,129.0,129.0,129.0,0.0,0.0,1.0,0.0,62.5,65.86419753086419,0.13442141822949338,-0.5563605969772709,-0.5806544203691715,3.4944618207899225,13.437338898740842,0.0,1.1677339382330842,0.375,-1.0714111666976294,1.8214111666976294,-0.3482055833488005,1.0982055833488147,-3.316425203199998,40.0,-21.17887873161674,0.7232055833488129,5,0.5,-1.0,0.0,0.0,27.5,0,0.25193798449612403,-1.4,129.0,1.2222222222222223,128.5,-1.0671860707188594,130.0,0.25193798449612403 3367,2001-05-29,129.0,131.0,127.0,131.0,0.0,0.0,3.0,-100.0,57.14285714285714,64.43562610229276,0.1502184981187611,-0.46190456623534715,-0.5603883355638573,3.4261518206780295,13.565209087563051,4.0,1.0997560812211873,0.30000000000001137,-1.05335839575406,1.6533583957540827,-0.3766791978770243,0.976679197877047,-2.937439691007995,40.0,-20.14379140610547,0.6766791978770371,5,0.5,-1.0,-0.5,0.0,33.0,1,0.2558139534883721,1.0,129.0,-1.4,129.0,1.2222222222222223,128.5,0.2558139534883721 3368,2001-05-30,129.0,131.0,127.0,130.0,0.0,0.0,1.6666666666666667,0.5,57.14285714285714,62.14285714285714,0.1678720361254875,-0.36234401422186124,-0.6525371318382724,3.253361857257744,13.699989540279658,4.0,0.9614424380937407,0.22499999999999432,-1.0093760409680215,1.45937604096801,-0.3921880204840136,0.8421880204840022,-2.5811933095475155,40.0,-19.02593953372552,0.6171880204840091,5,0.5,-1.0,-0.75,0.0,33.5,2,0.2325581395348837,3.0,129.0,1.0,129.0,-1.4,129.0,0.2325581395348837 3369,2001-05-31,132.0,133.0,128.0,128.0,0.0,0.023255813953488413,-1.5,-4.0,76.92307692307693,64.02319902319901,-2.6393852682894305,-3.1704819165764775,-3.6633686929167197,0.1441639958164842,14.259132072269844,5.0,0.8955560503859772,3.0,1.2229533667257044,4.777046633274296,2.1114766833628664,3.8885233166371336,-5.246321710974669,83.33333333333334,23.724572688473728,0.8885233166371459,5,-2.0,-3.5,-3.75,-3.0,34.0,3,0.18560606060606055,1.6666666666666667,129.0,3.0,129.0,1.0,129.0,0.18560606060606055 3370,2001-06-01,135.0,135.0,132.0,133.0,276610.0,0.022727272727272707,2.0,0.5,83.33333333333333,66.61579161579161,-5.250977100380624,-5.9228376659906985,-6.6556822757626435,-3.036516928207078,14.679386972010871,3.0,0.976080173505153,5.650000000000006,2.486058420928316,8.813941579071681,4.068029210464175,7.2319707895358505,-8.0,100.0,40.58918324197265,1.58197078953584,6,-4.0,-5.5,-6.25,-6.0,36.0,4,0.1592592592592592,-1.5,132.0,1.6666666666666667,129.0,3.0,129.0,0.1592592592592592 3371,2001-06-04,138.5,140.0,133.5,133.5,0.0,0.025925925925925908,-1.6,2.5,88.0,68.45706145706146,-8.115073281017033,-9.060402381079939,-10.107167075545675,-6.682712682679039,15.610327030216226,6.5,1.1358807282418866,8.625,3.516956806844064,13.733043193155922,6.070978403422032,11.179021596577968,-10.700000000000003,88.46153846153845,29.741134929460998,2.554021596577964,6,-5.0,-5.625,-10.5,-9.5,30.0,0,0.13718411552346566,2.0,135.0,-1.5,132.0,1.6666666666666667,129.0,0.13718411552346566 3372,2001-06-05,143.5,146.5,139.0,139.0,0.0,0.036101083032491044,-2.3333333333333335,0.9,91.42857142857143,70.67928367928369,-12.2912716654252,-13.533512026866902,-14.967313239052515,-11.769383591800874,18.189532230643135,8.0,1.585529714532754,12.849999999999994,4.982010221290125,20.71798977870985,8.916005110645074,16.78399488935493,-14.23599999999999,84.61538461538461,25.872059488343595,3.933994889354931,6,-6.75,-7.25,-15.5,-14.5,23.0,1,0.09059233449477344,-1.6,138.5,2.0,135.0,-1.5,132.0,0.09059233449477344 3373,2001-06-06,141.5,145.0,140.75,142.75,0.0,-0.013937282229965153,-2.090909090909091,-0.2777777777777778,82.05128205128204,73.44688644688645,-9.4860006712955,-11.077602792571724,-12.831697133600812,-9.916465749709147,20.7759798213318,4.25,1.982437194972647,10.199999999999989,1.038294803626826,19.361705196373137,5.6191474018134215,14.78085259818657,-9.822959999999995,72.97297297297297,14.68582947872082,4.580852598186575,6,-4.75,-5.25,-13.5,-12.5,25.0,2,0.14487632508833914,-2.3333333333333335,143.5,-1.6,138.5,2.0,135.0,0.14487632508833914 3374,2001-06-07,141.0,143.0,139.0,142.0,0.0,-0.0035335689045936647,1.6666666666666667,0.8,80.0,75.39133089133088,-7.852144866660808,-10.111542518360835,-12.199094961520359,-9.528030718536115,22.729038041205907,4.0,2.2819302686732215,9.074999999999989,-0.9474747442928049,19.097474744292796,4.063762627853578,14.086237372146385,-7.247745600000002,62.06896551724138,4.724912782972446,5.011237372146403,6,-4.25,-4.75,-13.0,-12.0,24.5,3,0.15248226950354615,-2.090909090909091,141.5,-2.3333333333333335,143.5,-1.6,138.5,0.15248226950354615 3375,2001-06-08,150.0,152.0,141.0,142.5,0.0,0.06382978723404253,-1.0952380952380953,-7.5,86.20689655172414,78.02543050818912,-15.153591082492028,-18.35953225874505,-20.95917803358148,-18.58839375601869,25.157735588754505,11.0,2.8636672379394668,17.0,4.276213737959466,29.723786262040534,10.638106868979719,23.361893131020267,-14.463061216,89.1891891891892,29.827069232350837,6.3618931310202695,6,-10.5,-11.0,-22.0,-21.0,15.5,4,0.10666666666666669,1.6666666666666667,141.0,-2.090909090909091,141.5,-2.3333333333333335,143.5,0.10666666666666669 3376,2001-06-11,150.5,152.0,147.0,149.0,0.0,0.0033333333333334103,1.2222222222222223,0.2,85.96491228070175,81.22788107906075,-13.726589084361166,-18.09390305155378,-21.208504494628755,-19.146462135371905,27.402864929434976,5.0,3.7932752106850955,16.42500000000001,1.6556326971565625,31.19436730284346,9.040316348578273,23.809683651421736,-12.328971421440002,88.46153846153845,28.86759668824878,7.384683651421726,6,-11.0,-11.5,-22.5,-21.5,12.0,0,0.1362126245847175,-1.0952380952380953,150.0,1.6666666666666667,141.0,-2.090909090909091,141.5,0.1362126245847175 3377,2001-06-12,153.5,154.25,150.0,152.0,1568514.0,0.019933554817275656,1.8333333333333333,1.0,87.3015873015873,84.57885109669743,-14.400113075714444,-20.19997712095335,-23.91780234822204,-22.16372445965004,29.83600787728518,4.25,4.850494883845812,18.19999999999999,1.293445680820895,35.10655431917908,9.746722840410456,26.653277159589535,-13.116335994009603,95.08196721311475,32.95410487322445,8.453277159589545,6,-12.375,-13.375,-25.5,-24.5,6.5,1,0.09771986970684043,1.2222222222222223,150.5,-1.0952380952380953,150.0,1.6666666666666667,141.0,0.09771986970684043 3378,2001-06-13,154.0,155.0,153.0,154.0,727527.0,0.0032573289902280145,1.0,0.0,91.80327868852459,86.23220684841384,-12.27139601804268,-19.743255460663562,-24.08305858851216,-22.630353112678506,32.46837649480205,2.0,6.0595521081716015,17.44999999999999,-1.1111365350742517,36.01113653507424,8.169431732462868,26.73056826753711,-11.120395515087864,93.75,26.419779193136094,9.280568267537127,6,-10.5,-13.5,-26.0,-25.0,6.0,2,0.08116883116883122,1.8333333333333333,153.5,1.2222222222222223,150.5,-1.0952380952380953,150.0,0.08116883116883122 3379,2001-06-14,154.0,155.0,153.0,153.5,1573066.0,0.0,-1.6666666666666667,100.0,91.66666666666667,87.15813277433978,-9.859326316224838,-18.734831373037252,-23.74141313762243,-22.5806758244791,35.24300158336921,2.0,7.455713452340802,16.19999999999999,-3.5494836707986224,35.9494836707986,6.325258164600683,26.074741835399294,-8.696316412070303,92.85714285714286,21.158150892257197,9.874741835399309,6,-9.75,-13.031501770019531,-26.5,-24.5,6.0,3,0.08116883116883122,1.0,154.0,1.8333333333333333,153.5,1.2222222222222223,150.5,0.08116883116883122 3380,2001-06-15,147.0,155.0,146.0,153.5,0.0,-0.045454545454545414,-1.1176470588235294,-13.0,74.32432432432432,85.63861325482024,-1.0930647363070989,-10.874726857261294,-16.47406430921569,-15.571198861149355,37.161310780494006,9.0,8.844363103224737,8.300000000000011,-11.401455997490018,28.001455997490027,-1.5507279987450033,18.150727998745026,8.0,11.11111111111111,-61.92913033367664,9.85072799874501,6,0.0,-6.031501770019531,-19.0625,-17.5,16.0,4,0.12585034013605445,-1.6666666666666667,154.0,1.0,154.0,1.8333333333333333,153.5,0.12585034013605445 3381,2001-06-18,145.0,148.60000610351562,145.0,146.4199981689453,497246.0,-0.013605442176870763,-4.070437669915432,0.21846125676081732,70.51282051282051,83.31464093084793,2.1522562136155727,-8.02608867115265,-14.224443501855262,-13.573255588247804,39.061746550766685,3.600006103515625,9.917162874856103,5.5,-13.839079605813254,24.839079605813254,-4.169539802906627,15.169539802906627,10.0,0.0,-74.02974735243548,9.66953980290663,6,2.0,-4.031501770019531,-17.0,-15.5,17.5,0,0.14137931034482754,-1.1176470588235294,147.0,-1.6666666666666667,154.0,1.0,154.0,0.14137931034482754 3382,2001-06-19,158.0,160.0,148.0,148.0,1613500.0,0.08965517241379306,-1.4,-7.042262601949259,77.88461538461539,82.85167796788497,-9.582297141233283,-19.837945586795854,-26.818614918394303,-26.53167312728459,40.9700114913998,15.0,11.061983346657058,17.099999999999994,-3.364603587657939,37.56460358765791,6.867698206171042,27.332301793828947,-13.0,86.66666666666667,7.988182902802734,10.23230179382896,6,-8.5,-14.5,-30.0,-28.5,-2.0,1,0.028481012658227778,-4.070437669915432,145.0,-1.1176470588235294,147.0,-1.6666666666666667,154.0,0.028481012658227778 3383,2001-06-20,159.5,162.0,157.0,157.0,0.0,0.009493670886076,-3.0,0.25,77.22772277227723,82.54364716480467,-9.231247962047291,-20.042133188939545,-27.886988897622984,-27.980946086141046,42.49705297343503,5.0,11.900815987275564,17.125,-4.26332687041625,38.51332687041625,6.430836564791889,27.81916343520811,-14.5,85.29411764705883,6.906833019849401,10.694163435208123,6,-8.0,-15.0,-31.5,-30.0,-3.5,2,0.0031347962382444194,-1.4,158.0,-4.070437669915432,145.0,-1.1176470588235294,147.0,0.0031347962382444194 3384,2001-06-21,159.5,161.0,158.0,158.5,0.0,0.0,-2.0,0.4,75.78947368421052,81.38615573508092,-7.0750699177184515,-18.551771030205572,-27.446463683321895,-27.929704054056913,44.95364545800375,3.0,12.154609123390571,15.574999999999989,-6.071137372701713,37.221137372701705,4.7519313136491235,26.398068686350854,-13.819999999999993,85.29411764705883,9.242448946551278,10.823068686350856,6,-6.0,-15.0,-31.5,-30.0,-1.5,3,0.0031347962382444194,-3.0,159.5,-1.4,158.0,-4.070437669915432,145.0,0.0031347962382444194 3385,2001-06-22,160.5,162.0,158.0,161.0,0.0,0.006269592476489061,2.2,-0.5,74.44444444444444,80.10610375327455,-7.184543536873321,-17.993401608183035,-27.985235706029414,-28.848176128442958,47.57811858450668,4.0,12.798779690215099,15.0,-6.657622943871871,36.65762294387187,4.171188528064079,25.82881147193592,-14.16719999999998,91.17647058823529,16.004931611210694,10.828811471935934,6,-7.0,-16.0,-32.5,-31.0,-2.5,4,-0.0031152647975077885,-2.0,159.5,-3.0,159.5,-1.4,158.0,-0.0031152647975077885 3386,2001-06-25,161.5,163.0,159.0,159.0,0.0,0.006230529595015577,-2.2,-5.0,71.95121951219512,78.40050733223097,-7.219287104393487,-17.321842242948037,-28.502878119620334,-29.752021989648824,50.379499638957235,4.0,13.658924846670573,14.375,-6.944314198508209,35.69431419850821,3.7153429007458953,25.034657099254105,-14.540511999999978,90.0,15.361148563780546,10.659657099254101,6,-7.5,-16.5,-33.5,-32.0,-4.0,0,0.009287925696594534,2.2,160.5,-2.0,159.5,-3.0,159.5,0.009287925696594534 3387,2001-06-26,162.0,165.0,160.0,160.75,4200191.0,0.003095975232198178,-2.6363636363636362,0.5,75.94936708860759,76.63896159890685,-7.137330616290285,-16.045462870935097,-28.472527399912735,-30.15198419943863,53.400411441787234,5.0,13.384802787226192,13.224999999999994,-7.28039081879578,33.73039081879577,2.972304590602107,23.47769540939788,-14.078081279999992,62.5,-11.83942570089205,10.252695409397889,6,-7.0,-16.0,-34.0,-32.5,-0.5,1,0.0030864197530864335,-2.2,161.5,2.2,160.5,-2.0,159.5,0.0030864197530864335 3388,2001-06-27,159.0,161.5,158.0,161.25,0.0,-0.01851851851851849,1.5454545454545454,-1.8,71.42857142857142,74.3902843502296,-3.7475929632982456,-11.260006920032083,-24.96610225935507,-27.0045070645821,56.34605888019533,4.0,13.062393317270818,8.724999999999994,-10.001494037788888,27.451494037788876,-0.6382470188944467,18.088247018894435,-9.71183477759999,14.285714285714285,-59.06096831505865,9.363247018894441,6,-4.0,-13.0,-30.515750885009766,-29.5,1.0,2,-0.018867924528301883,-2.6363636363636362,162.0,-2.2,161.5,2.2,160.5,-0.018867924528301883 3389,2001-06-28,156.5,158.5,153.0,158.5,0.0,-0.01572327044025157,4.5,0.8888888888888888,59.15492957746479,72.704796045023,-0.9562324794661379,-7.199541916485998,-21.978285947875634,-24.370070090764443,57.73296141308215,6.0,12.274158148383691,5.0,-11.79912278411473,21.79912278411473,-3.3995613920573646,13.399561392057365,-5.954887995391999,29.166666666666668,-40.43379646797432,8.399561392057365,6,-1.5,-10.5,-27.765750885009766,-27.0,5.5,3,-0.0031948881789137795,1.5454545454545454,159.0,-2.6363636363636362,162.0,-2.2,161.5,-0.0031948881789137795 3390,2001-06-29,156.5,158.0,155.0,155.0,690745.0,0.0,-3.0,-0.75,58.57142857142857,71.37797471820167,0.5957024688279944,-5.8037923425906115,-21.480411920795405,-24.22628471187528,58.3135377338871,3.0,11.303314705114218,3.9250000000000114,-11.084733683950901,18.934733683950924,-3.579866841975445,11.429866841975468,-4.7984969557606405,29.166666666666668,-36.47627376678014,7.50486684197545,6,0.0,-10.5,-27.765750885009766,-27.5,7.0,4,0.009584664536741228,4.5,156.5,1.5454545454545454,159.0,-2.6363636363636362,162.0,0.009584664536741228 3391,2001-07-02,157.5,159.0,155.0,155.5,0.0,0.006389776357827559,-1.6666666666666667,1.3333333333333333,56.060606060606055,68.95308479331175,1.7380720347091199,-5.594193384519542,-21.928414801338135,-25.07522464420515,57.57938950227013,4.0,10.363753428813737,3.9749999999999943,-9.622503640857389,17.572503640857377,-2.823751820428697,10.773751820428686,-4.734617199299777,37.5,-23.410373639463785,6.7987518204286905,7,1.5,-11.5,-28.75,-28.5,6.0,0,0.0031746031746031633,-3.0,156.5,4.5,156.5,1.5454545454545454,159.0,0.0031746031746031633 3392,2001-07-03,156.5,158.25,155.5,158.22000122070312,0.0,-0.006349206349206327,2.0898897594595987,-0.8600006103515625,53.731343283582085,66.34237596123451,2.797061842147599,-3.763274748051458,-20.376656784421698,-23.928445936108574,55.827919335345236,2.75,10.380594410835897,2.3249999999999886,-10.474157044610536,15.124157044610513,-4.0745785223052735,8.72457852230525,-2.7558478233557935,41.17647058823529,-14.936321116566234,6.3995785223052595,7,2.5,-10.5,-27.75,-27.5,7.0,1,0.006389776357827559,-1.6666666666666667,157.5,-3.0,156.5,4.5,156.5,0.006389776357827559 3393,2001-07-04,162.0,163.0,156.0,158.0,0.0,0.03514376996805102,1.3333333333333333,-2.325579744859034,60.25641025641025,64.61648002481225,-2.5826084859822345,-8.062066826572504,-25.249612231923038,-29.264162018612808,54.21630125156025,7.0,10.897782967007743,6.800000000000011,-4.967036920767583,18.567036920767606,0.9164815396161998,12.683518460383823,-7.355379997487319,90.0,36.94327547220214,5.883518460383797,7,-3.0,-16.0,-33.25,-33.0,3.0,2,-0.0030864197530864335,2.0898897594595987,156.5,-1.6666666666666667,157.5,-3.0,156.5,-0.0030864197530864335 3394,2001-07-05,162.5,164.0,161.0,163.0,0.0,0.0030864197530864335,1.4,-0.125,73.84615384615384,64.55000329166886,-2.9193020280932274,-7.239949791880463,-25.136067256514224,-29.595302782731522,53.65972459419572,3.0,9.693701481804737,6.224999999999994,-3.8925980090955647,16.342598009095553,1.1662009954522148,11.283799004547774,-7.026949597688343,83.33333333333334,23.939254025104916,5.05879900454778,7,-3.5,-16.0,-33.75,-33.5,3.0,3,-0.01538461538461533,1.3333333333333333,162.0,2.0898897594595987,156.5,-1.6666666666666667,157.5,-0.01538461538461533 3395,2001-07-06,166.0,167.0,162.0,162.0,480230.0,0.021538461538461506,-1.5,-8.0,80.88235294117646,65.54235145044456,-6.210144240902338,-9.992110570869357,-27.953083046475058,-32.89639335092005,52.13913788211975,5.0,8.523286410100638,8.925000000000011,-1.6245073469393674,19.47450734693939,3.650246326530322,14.1997536734697,-10.0,91.66666666666666,23.736840761124085,5.274753673469684,7,-6.0,-16.5,-36.75,-37.0,-3.0,4,-0.02409638554216864,1.4,162.5,1.3333333333333333,162.0,2.0898897594595987,156.5,-0.02409638554216864 3396,2001-07-09,171.0,172.0,165.0,165.1999969482422,0.0,0.030120481927710774,-1.258065627591842,1.4500007629394531,75.0,65.43686621837705,-10.863239453773389,-14.100496055859907,-32.26239258690555,-37.65840622083044,50.71722048231817,7.0,7.640803702208586,12.900000000000006,1.1275969452206027,24.67240305477941,7.01379847261029,18.78620152738972,-13.900000000000006,93.93939393939394,27.20731821189372,5.886201527389709,7,-8.5,-18.25,-40.75,-41.5,-14.5,0,-0.04385964912280704,-1.5,166.0,1.4,162.5,1.3333333333333333,162.0,-0.04385964912280704 3397,2001-07-10,168.5,177.0,167.0,173.5,0.0,-0.014619883040935644,-1.5,-0.8620685119268421,66.66666666666666,64.90776568927652,-8.207340803721735,-10.982176790083088,-29.054273883605617,-34.92455680207058,49.176832136825496,10.0,6.767264236460761,9.650000000000006,-2.781284813133027,22.08128481313304,3.4343575934335036,15.865642406566508,-9.611999999999995,59.523809523809526,-4.6595190585121244,6.215642406566513,7,-3.5,-10.5,-35.3125,-36.5,-12.0,1,-0.029673590504451064,-1.258065627591842,171.0,-1.5,166.0,1.4,162.5,-0.029673590504451064 3398,2001-07-11,166.5,169.0,165.0,167.75,0.0,-0.011869436201780381,1.1333333333333333,0.25,62.06896551724138,65.23154746036282,-5.622892373195043,-8.429897712234464,-26.35479548135828,-32.69996320025638,47.289261990129845,4.0,5.999334227290433,7.025000000000006,-5.634404658820159,19.68440465882017,0.6952976705899232,13.354702329410088,-5.076319999999981,34.375,-26.016914785726314,6.329702329410082,7,-0.5,-8.5,-30.0,-31.25,-5.5,2,-0.018018018018018056,-1.5,168.5,-1.258065627591842,171.0,-1.5,166.0,-0.018018018018018056 3399,2001-07-12,166.5,168.0,165.0,165.77999877929688,0.0,0.0,-1.6315803563063003,-0.5760009765625,60.71428571428572,65.46964269845805,-4.531783660337311,-7.8477727867613964,-25.640895349715805,-32.47308947983788,45.29968520722757,3.0,5.01172398926002,6.400000000000006,-6.35518470434954,19.15518470434955,0.022407647825218646,12.777592352174793,-2.8956351999999868,30.0,-25.403275610756324,6.37759235217478,7,-0.5,-8.5,-30.0,-31.25,-9.0,3,-0.009009009009009028,1.1333333333333333,166.5,-1.5,168.5,-1.258065627591842,171.0,-0.009009009009009028 3400,2001-07-13,165.5,169.0,164.0,165.0,1073221.0,-0.006006006006005982,-3.0,0.6944432670707413,57.14285714285714,65.58989281870817,-2.3701203777257263,-5.682058069453603,-23.940015191777974,-31.24174386945532,46.23234069942564,5.0,4.362915179069915,4.474999999999994,-6.887333896647931,15.83733389664792,-1.206166948323954,10.156166948323943,11.5,11.538461538461538,-37.85732938754954,5.681166948323961,7,0.75,-6.5,-29.0,-30.25,-6.5,4,0.0,-1.6315803563063003,166.5,1.1333333333333333,166.5,-1.5,168.5,0.0 3401,2001-07-16,165.5,167.0,164.0,166.22000122070312,0.0,0.0,1.6315803563063003,-1.44000244140625,56.36363636363636,65.88236982760307,-1.2471300867691184,-4.287316748672765,-23.224684403279184,-30.928213849131907,47.563635722561514,3.0,4.641939677734797,3.4499999999999886,-5.200524778724969,12.100524778724946,-0.87526238936249,7.775262389362467,11.240000000000009,11.538461538461538,-34.70436135576799,4.325262389362482,7,1.0,-4.5,-26.25,-27.5,-10.0,0,-0.015105740181268867,-3.0,165.5,-1.6315803563063003,166.5,1.1333333333333333,166.5,-0.015105740181268867 3402,2001-07-17,162.5,167.0,159.0,166.22000122070312,1250866.0,-0.01812688821752262,2.030303730890385,5.166659602424448,56.36363636363637,65.44983939507266,3.0100090259741705,-0.9833175991852272,-19.52946530562872,-27.628945663765506,46.917394243378794,8.0,4.936511619009309,0.22499999999999432,-8.21347703894537,8.66347703894536,-3.994238519472674,4.444238519472663,13.98520000000002,35.0,-14.653767098812033,4.219238519472682,7,5.5,-1.5,-23.25,-24.5,-6.0,1,-0.03692307692307695,1.6315803563063003,165.5,-3.0,165.5,-1.6315803563063003,166.5,-0.03692307692307695 3403,2001-07-18,160.0,162.0,157.75,161.60000610351562,0.0,-0.01538461538461533,2.541675673613672,0.43010902647316995,56.36363636363637,63.50733745257071,5.807158997827656,1.6401532852825085,-16.365081475189413,-24.84117662671352,45.92250149484912,4.75,5.271590851631117,-2.3000000000000114,-10.706764193819907,6.106764193819885,-6.503382096909945,1.9033820969099224,15.785792000000015,20.0,-30.913229606164165,4.203382096909948,7,7.375,1.0,-19.375,-20.875,-4.5,2,-0.021874999999999978,2.030303730890385,162.5,1.6315803563063003,165.5,-3.0,165.5,-0.021874999999999978 3404,2001-07-19,160.0,162.0,158.0,158.0,0.0,0.0,-3.0,-1.2499952316466079,56.36363636363637,60.783035610621816,6.051634468240451,1.7702966897707597,-15.686999489401245,-24.606371122089485,44.87384350594334,4.0,5.832355637471636,-2.3249999999999886,-10.699617037589348,6.049617037589371,-6.5123085187946685,1.8623085187946913,14.703644480000008,20.0,-32.27339747542149,4.187308518794673,7,7.375,1.0,-18.0,-20.5,-4.5,3,0.006250000000000089,2.541675673613672,160.0,2.030303730890385,162.5,1.6315803563063003,165.5,0.006250000000000089 3405,2001-07-20,160.0,161.75,158.0,159.0,0.0,0.0,-1.5,0.5,54.716981132075475,58.529366847519086,5.711673442399416,1.8244582397315412,-14.994936921974869,-24.377165399968106,43.667880028631295,3.75,5.676276873166671,-2.3000000000000114,-10.700501238176088,6.100501238176065,-6.500250619088035,1.9002506190880126,13.686425811199996,24.324324324324326,-28.586065660216274,4.200250619088032,7,7.375,1.0,-17.390750885009766,-20.5,-4.5,4,-0.015625,-3.0,160.0,2.541675673613672,160.0,2.030303730890385,162.5,-0.015625 3406,2001-07-23,163.0,165.08299255371094,158.39999389648438,161.75,0.0,0.018750000000000044,1.4678792591465648,1.25,61.40350877192983,57.94457152588166,1.6288221495292419,-1.1145470489802278,-17.269864222044703,-27.12818788243851,42.47450888035522,6.6829986572265625,5.088044073672819,0.625,-7.772211316544485,9.022211316544485,-3.5736056582722426,4.823605658272243,9.730240262527985,56.75675675675676,2.264528767693875,4.198605658272243,7,0.375,-2.0,-19.015750885009766,-23.5,-10.5,0,-0.024539877300613466,-1.5,160.0,-3.0,160.0,2.541675673613672,160.0,-0.024539877300613466 3407,2001-07-24,162.5,164.60000610351562,161.0,164.0,0.0,-0.0030674846625766694,1.6666591314962589,-1.2,51.06382978723405,56.72177866699196,1.3278558731441876,-0.6062504522276981,-16.035652137429878,-26.379590171584226,41.02141120833945,3.600006103515625,3.850232535542659,0.09999999999999432,-8.295487509744845,8.495487509744834,-4.097743754872425,4.297743754872414,9.331425846776312,64.77573739790876,14.164663599489792,4.197743754872422,7,0.875,0.0,-18.515750885009766,-23.0,-10.5,1,-0.043076923076923124,1.4678792591465648,163.0,-1.5,160.0,-3.0,160.0,-0.043076923076923124 3408,2001-07-25,156.0,164.60000610351562,155.0,162.5,1793464.0,-0.040000000000000036,-1.2588249655330883,4.333333333333333,38.983050847457626,54.30719701512217,6.908277128000776,5.963210199395462,-8.861832758031369,-19.666265830572797,39.59447690331448,9.600006103515625,2.4860891180559292,-6.25,-15.000939799152263,2.5009397991522633,-10.625469899576132,-1.8745301004238684,14.986540295969746,9.917690553405802,-35.044219640141264,4.3754698995761325,7,6.0,9.0,-9.5,-14.0,-2.5,2,0.0032051282051281937,1.6666591314962589,162.5,1.4678792591465648,163.0,-1.5,160.0,0.0032051282051281937 3409,2001-07-26,156.0,157.0,152.0,156.22000122070312,872985.0,0.0,4.617981380835634,0.033846341646634616,30.769230769230774,51.37679408471924,5.880630345093266,6.243962005496314,-8.174120682704427,-19.450775778718423,39.34780859784448,5.0,1.4501610756242371,-6.224999999999994,-15.047668172620831,2.5976681726208426,-10.636334086310399,-1.81366591368959,13.70761707229218,30.574044765204857,-8.129726639813146,4.411334086310415,7,3.5,8.5,-8.0,-13.0,-2.5,3,-0.0032051282051281937,-1.2588249655330883,156.0,1.6666591314962589,162.5,1.4678792591465648,163.0,-0.0032051282051281937 3410,2001-07-27,158.0,159.5,155.0,157.0,0.0,0.012820512820512775,1.25,-4.545429324455542,21.73913043478261,47.52962675929105,3.0227490682366067,4.59783343451744,-9.44898929941607,-21.237435275587643,39.2480775794176,4.5,0.6540658665522301,-4.300000000000011,-12.941393649781986,4.341393649781963,-8.620696824891013,0.02069682489099023,9.936855365062968,45.86106714780728,13.559946939367485,4.320696824890989,7,1.5,6.5,-9.0,-15.0,-3.0,4,-0.015822784810126556,4.617981380835634,156.0,-1.2588249655330883,156.0,1.6666591314962589,162.5,-0.015822784810126556 3411,2001-07-30,158.0,159.0,156.5,158.22000122070312,269768.0,0.0,1.8089906904178168,-0.220001220703125,24.390243902439025,43.9770275969358,2.064050382632672,4.887813549459452,-8.708907277834783,-21.037896046255298,38.993868797269485,2.5,-0.1520919852395366,-4.324999999999989,-12.910636720401271,4.260636720401294,-8.61781836020063,-0.032181639799347295,8.343169828556682,47.61902455210632,17.986377730208236,4.29281836020064,7,0.5414962768554688,6.5,-9.0,-15.0,-2.0,0,-0.015822784810126556,1.25,158.0,4.617981380835634,156.0,-1.2588249655330883,156.0,-0.015822784810126556 3412,2001-07-31,157.5,159.0,156.0,157.0,0.0,-0.0031645569620253333,-1.4,-2.272714662227771,26.31578947368422,40.63837794249666,1.9894223017112154,5.761992654346301,-7.491614332969618,-20.355205679586817,38.68350095915228,3.0,-0.8422019268120948,-4.875,-13.328432812517974,3.578432812517974,-9.101716406258987,-0.648283593741013,7.408852845701006,43.650772506097454,14.014146905186625,4.2267164062589835,7,1.0414962768554688,7.0,-8.0,-14.0,-1.5,1,-0.031746031746031744,1.8089906904178168,158.0,1.25,158.0,4.617981380835634,156.0,-0.031746031746031744 3413,2001-08-01,161.5,163.0,155.0,158.75,916473.0,0.025396825396825307,1.7826086956521738,5.5,39.130434782608695,38.72357776682692,-1.9840730487961764,1.8157054439142541,-10.713052011955028,-24.11546650192514,37.93887474494685,8.0,-1.4679293010735535,-0.8499999999999943,-9.311056298369408,7.611056298369419,-5.080528149184687,3.3805281491846983,2.117967561130911,86.36363636363636,54.42774213821092,4.2305281491847,8,-2.9585037231445312,3.0,-11.0,-17.0,-8.5,2,-0.05882352941176472,-1.4,157.5,1.8089906904178168,158.0,1.25,158.0,-0.05882352941176472 3414,2001-08-02,160.0,163.0,158.39999389648438,161.66200256347656,3364196.0,-0.009287925696594423,1.1207970593925325,-0.6043645685369318,38.29787234042553,36.89923234553248,-0.5409608626937086,3.2873528716189924,-8.387510671862515,-22.366048722883164,37.02650766124517,4.600006103515625,-1.9532632323085295,-2.2249999999999943,-10.750349197970394,6.300349197970405,-6.487674598985194,2.0376745989852054,-8.0,62.5,26.82797888009351,4.262674598985198,8,-1.4585037231445312,4.5,-9.5,-15.5,-8.0,3,-0.04062500000000002,1.7826086956521738,161.5,-1.4,157.5,1.8089906904178168,158.0,-0.04062500000000002 3415,2001-08-03,162.0,164.0,159.0,161.0,0.0,0.012499999999999956,1.0,-0.6016837891682962,43.13725490196078,34.869648582202586,-2.489191059348741,1.0248631571709268,-9.537827243494064,-24.070534605410216,35.76434736729045,5.0,-2.2261390850738394,-0.025000000000005684,-8.363086363818297,8.313086363818286,-4.194043181909137,4.144043181909126,-9.780000000000001,77.77777777777779,37.43978355452583,4.169043181909145,8,-3.6999969482421875,2.5,-11.5,-17.5,-16.5,4,-0.05246913580246915,1.1207970593925325,160.0,1.7826086956521738,161.5,-1.4,157.5,-0.05246913580246915 3416,2001-08-06,163.5,165.0,160.0,160.0,0.0,0.0092592592592593,-1.8571428571428572,3.5,52.08333333333333,34.9829267539914,-4.37040178826723,-1.1234260718750875,-10.153195052422774,-25.263297943426892,33.97744677064312,5.0,-2.468449191572148,1.8499999999999943,-5.390965332559944,9.090965332559932,-1.7704826662799746,5.470482666279963,-10.80879999999999,85.0,42.169736675774374,3.620482666279971,8,-5.0,1.0,-12.25,-19.0,-22.5,0,-0.051987767584097844,1.0,162.0,1.1207970593925325,160.0,1.7826086956521738,161.5,-0.051987767584097844 3417,2001-08-07,163.5,164.5,161.0,162.35000610351562,0.0,0.0,1.222226528061694,0.32856968470982145,58.13953488372093,37.11142498024288,-4.708816757633031,-1.5992122418648478,-9.25032366192383,-24.952942154169875,31.6658270652331,3.5,-2.6503605002525603,2.0999999999999943,-4.458241099239672,8.65824109923966,-1.1791205496198245,5.379120549619813,-10.070271999999989,85.0,37.65916871257958,3.2791205496198277,8,-5.0,1.0,-11.0,-19.0,-23.5,1,-0.04587155963302747,-1.8571428571428572,163.5,1.0,162.0,1.1207970593925325,160.0,-0.04587155963302747 3418,2001-08-08,163.5,164.75,161.77999877929688,163.66400146484375,1399981.0,0.0,1.5428108588299845,-0.14261072632221425,58.13953488372093,40.1525698818529,-3.9482631767226906,-1.934680556046601,-8.32883701921611,-24.695320592171413,29.829076654828135,2.970001220703125,-3.324893420325452,2.25,-3.9442248145024905,8.44422481450249,-0.8471124072512453,5.347112407251245,-9.376055679999979,77.27274829032362,25.379893335819574,3.0971124072512444,8,-3.5,1.0,-11.0,-19.0,-23.5,2,-0.04587155963302747,1.222226528061694,163.5,-1.8571428571428572,163.5,1.0,162.0,-0.04587155963302747 3419,2001-08-09,165.0,166.75,163.0,163.0,2594178.0,0.00917431192660545,-2.75,-12.195013025679197,60.869565217391305,44.500395968809414,-4.511822782139575,-3.744817409932921,-8.967634950368108,-25.9024104552862,28.022619954236845,3.75,-3.5841656963555977,3.8249999999999886,-2.1334084770108177,9.783408477010795,0.8457957614945997,6.804204238505378,-10.223492339199993,77.41935483870968,21.128846817423167,2.9792042385054027,8,-4.125,-0.5,-12.5,-20.5,-26.5,3,-0.07272727272727275,1.5428108588299845,163.5,1.222226528061694,163.5,-1.8571428571428572,163.5,-0.07272727272727275 3420,2001-08-10,165.5,167.0,164.0,167.0,724178.0,0.003030303030302939,3.0,-0.75,56.09756097560975,48.02343119916171,-4.286878187052395,-4.4742126173409815,-8.679580480069347,-26.111602735592953,26.134450351755877,3.0,-2.886401372112857,4.324999999999989,-1.6334084770108177,10.283408477010795,1.3457957614945997,7.304204238505378,-9.765612952064004,78.57142857142857,21.41705974215207,2.9792042385054027,8,-4.5,-1.0,-12.75,-21.0,-26.5,4,-0.08157099697885195,-2.75,165.0,1.5428108588299845,163.5,1.222226528061694,163.5,-0.08157099697885195 3421,2001-08-13,163.0,168.0,162.4199981689453,165.77999877929688,438670.0,-0.015105740181268867,-1.8324864839744086,1.85333251953125,51.11111111111112,50.778466936653594,-1.1209175534542908,-2.2884389348753302,-5.517160976001378,-23.33238005653257,23.9599618127712,5.5800018310546875,-1.9610197636538658,1.9499999999999886,-3.724504383641545,7.624504383641522,-0.8872521918207781,4.787252191820755,-6.139051656857589,28.57142857142857,-26.47798060072482,2.837252191820766,8,-1.5,1.5,-8.25,-17.5,-23.0,0,-0.1073619631901841,3.0,165.5,-2.75,165.0,1.5428108588299845,163.5,-0.1073619631901841 3422,2001-08-14,156.5,163.22000122070312,156.0,163.22000122070312,0.0,-0.039877300613496924,1.1488094967779439,2.417267687578901,51.11111111111112,52.10965319537608,5.836036627530348,3.941069263408565,1.4221960098662976,-16.572152687866833,22.55426741319111,7.220001220703125,-1.0964492899445304,-4.25,-10.228029951851227,1.7280299518512265,-7.239014975925613,-1.2609850240743867,11.5,4.166666666666666,-54.253860704259374,2.989014975925612,8,5.5,8.0,1.125,-8.5,-16.0,1,-0.09904153354632583,-1.8324864839744086,163.0,3.0,165.5,-2.75,165.0,-0.09904153354632583 3423,2001-08-15,156.5,158.0,155.25,155.3000030517578,0.0,0.0,-3.230759299036351,-0.17857094200298818,51.11111111111112,53.53334639211893,5.645929323045465,3.8634971631695976,1.9350874272147394,-16.30129986519657,21.358875929592827,2.75,-0.34283295790007173,-4.074999999999989,-10.343341508176223,2.193341508176246,-7.20917075408812,-0.940829245911857,11.5,9.803921568627452,-49.98519032462283,3.1341707540881214,8,5.125,4.0,5.0,-5.125,-23.0,2,-0.10543130990415339,1.1488094967779439,156.5,-1.8324864839744086,163.0,3.0,165.5,-0.10543130990415339 3424,2001-08-16,161.0,163.0,156.5,156.5,0.0,0.028753993610223683,-1.8888888888888888,3.750009536767417,56.00000000000001,54.962540291901064,1.4557884487528838,-0.5878852752248349,-1.973037091761796,-20.50153001070396,20.459909003689283,6.5,0.5158439026141082,0.375,-5.8899820430682155,6.6399820430682155,-2.757491021534122,3.507491021534122,6.490000000000009,45.09803921568628,-15.77322530260436,3.1324910215341117,8,0.625,-0.5,1.0,-9.5,-30.5,3,-0.13043478260869568,-3.230759299036351,156.5,1.1488094967779439,156.5,-1.8324864839744086,163.0,-0.13043478260869568 3425,2001-08-17,157.5,162.0,156.77999877929688,162.0,0.0,-0.021739130434782594,1.3200005425347223,-1.0,49.12280701754386,54.63359292348001,4.749830487445934,2.861951608519121,1.8002299838348677,-16.719069162697565,19.512360788060985,5.220001220703125,0.7754737620855678,-3.0,-9.415441897235866,3.4154418972358656,-6.207720948617947,0.207720948617947,9.500400000000013,17.647058823529413,-43.04573055511669,3.2077209486179394,8,4.125,3.0,4.5,-6.0,-24.0,4,-0.12063492063492065,-1.8888888888888888,161.0,-3.230759299036351,156.5,1.1488094967779439,156.5,-0.12063492063492065 3426,2001-08-20,159.0,161.0,156.77999877929688,159.0,768101.0,0.00952380952380949,1.1100006103515625,-0.0,52.54237288135593,54.01168603432835,2.8433899352134233,1.103493302508923,0.5804424050641614,-17.925018289550536,18.002832002082783,4.220001220703125,1.228317312425986,-1.3000000000000114,-7.636195105978061,5.036195105978038,-4.468097552989036,1.8680975529890134,7.530384000000026,47.05143570441222,-15.144494180466602,3.1680975529890243,8,2.625,1.0,3.625,-7.5,-24.0,0,-0.12578616352201255,1.3200005425347223,157.5,-1.8888888888888888,161.0,-3.230759299036351,156.5,-0.12578616352201255 3427,2001-08-21,155.5,158.0,153.5,157.77999877929688,0.0,-0.022012578616352196,2.308822044452423,-100.0,39.655172413793096,51.957867982114145,5.687334582513188,4.27116704009174,4.229048130314311,-14.148334483117907,16.121109650665826,5.5,1.3295127674804803,-4.449999999999989,-11.042659394713525,2.1426593947135473,-7.746329697356771,-1.1536703026432065,10.579168640000034,21.052631578947366,-36.5129424394608,3.2963296973567684,8,5.25,4.5,8.25,-4.0,-19.0,1,-0.09967845659163987,1.1100006103515625,159.0,1.3200005425347223,157.5,-1.8888888888888888,161.0,-0.09967845659163987 3428,2001-08-22,156.5,157.5,154.5,156.5,1145502.0,0.006430868167202508,2.0,-0.0,43.85964912280702,50.06787730493811,4.011851725797754,3.4894524545741774,3.3762189105186167,-14.847059628097213,15.79579781674208,3.0,1.0391433493486488,-3.4749999999999943,-10.00811403140463,3.058114031404642,-6.741557015702313,-0.20844298429767605,8.824418521600023,31.57894736842105,-24.31475809726417,3.266557015702321,8,4.25,3.5,8.0,-5.0,-18.5,2,-0.10223642172523961,2.308822044452423,155.5,1.1100006103515625,159.0,1.3200005425347223,157.5,-0.10223642172523961 3429,2001-08-23,155.5,158.0,154.77999877929688,155.25,64062.0,-0.006389776357827448,-4.41175565471611,100.0,38.18181818181818,48.07723921673905,3.9365293745040617,4.690560560865663,4.514803946029929,-13.548541122460477,16.184946421795825,3.220001220703125,0.5253905038777589,-4.449999999999989,-11.050637927700564,2.1506379277005863,-7.750318963850276,-1.1496810361497012,9.114953410304025,23.52941176470588,-28.373521133841887,3.3003189638502897,8,5.25,4.5,8.6875,-4.0,-15.5,3,-0.14147909967845662,2.0,156.5,2.308822044452423,155.5,1.1100006103515625,159.0,-0.14147909967845662 3430,2001-08-24,155.5,156.22000122070312,154.0,154.8000030517578,0.0,0.0,1.0747680877309318,2.79998779296875,34.61538461538461,46.244380717213886,2.6472408524794844,4.736506867474134,4.881911752454187,-13.246991997995167,16.064314717823663,2.220001220703125,-0.04250284494426637,-4.324999999999989,-11.171243687712746,2.5212436877127686,-7.7481218438563815,-0.9018781561435958,8.448056205685788,26.666666666666668,-20.18016803452426,3.4231218438563817,8,2.8600006103515625,4.5,8.6875,-4.0,-15.5,4,-0.16077170418006426,-4.41175565471611,155.5,2.0,156.5,2.308822044452423,155.5,-0.16077170418006426 3431,2001-08-27,155.5,155.5,155.5,155.5,0.0,0.0,1.0,0.0,34.61538461538461,44.41152221768872,1.6444127910548616,4.784936169584228,5.321064368790303,-12.942381487260349,15.93716392667288,0.0,-0.8848657356193144,-4.199999999999989,-11.274044477038984,2.874044477039007,-7.737022238519472,-0.662977761480505,7.821172833344633,44.44444444444444,2.323606831640234,3.5370222385194974,8,2.75,4.5,8.6875,-3.5315017700195312,-16.5,0,-0.14147909967845662,1.0747680877309318,155.5,-4.41175565471611,155.5,2.0,156.5,-0.14147909967845662 3432,2001-08-28,152.5,156.25,151.0,154.77999877929688,0.0,-0.019292604501607746,1.011493782483382,-100.0,31.034482758620683,42.18078573407867,4.48945754183589,7.790568964580842,8.315318124357077,-9.652123364105591,16.221649171221518,5.25,-1.7728549312540736,-6.949999999999989,-14.67487438153492,0.7748743815349428,-10.81243719076744,-3.087562809232537,10.231902463343943,21.428571428571427,-15.574689236774976,3.86243719076746,8,4.5,7.0,9.6875,-0.5315017700195312,-15.0,1,-0.11475409836065575,1.0,155.5,1.0747680877309318,155.5,-4.41175565471611,155.5,-0.11475409836065575 3433,2001-08-29,152.0,152.15199279785156,150.0,151.0,951146.0,-0.003278688524590123,2.3006389103419225,-0.43859672605105005,26.785714285714278,38.934753988046914,4.78745634099343,7.949959437919233,8.755286479478457,-8.861825958764598,15.86901454677861,2.5,-2.4514054910752066,-6.974999999999994,-15.313086363818428,1.3630863638184394,-11.144043181909211,-2.8059568180907775,9.793350266276434,25.0,-6.606240737749154,4.169043181909216,8,4.0,7.0,10.9375,-0.03150177001953125,-18.5,2,-0.10197368421052633,1.011493782483382,152.5,1.0,155.5,1.0747680877309318,155.5,-0.10197368421052633 3434,2001-08-30,153.5,154.5,151.0,154.0,0.0,0.009868421052631637,3.6666666666666665,-0.5,29.310344827586206,36.73336930027385,2.359865807573044,6.258925982773803,7.211447243180885,-10.059858970005166,15.268986493834577,3.5,-2.65412415535377,-5.150000000000006,-13.819972378998699,3.5199723789986876,-9.484986189499352,-0.815013810500659,7.114015239648779,56.00000000000001,29.081451120762367,4.334986189499352,8,2.0,5.5,10.0,-1.5,-20.0,3,-0.10097719869706845,2.3006389103419225,152.0,1.011493782483382,152.5,1.0,155.5,-0.10097719869706845 3435,2001-08-31,153.5,155.0,152.0,152.77999877929688,0.0,0.0,-1.6315803563063003,-1.44000244140625,32.07547169811322,34.459269168802436,1.9364327243582977,5.891538910693498,7.134466215699433,-9.754826352735392,14.412461076317747,3.0,-2.872359920425396,-4.724999999999994,-13.53572910538,4.085729105380011,-9.130364552689997,-0.3196354473099916,6.05261371568389,56.00000000000001,28.080567734569783,4.405364552690003,8,0.5,5.5,8.5,-1.5,-20.0,4,-0.08794788273615639,3.6666666666666665,153.5,2.3006389103419225,152.0,1.011493782483382,152.5,-0.08794788273615639 3436,2001-09-03,155.0,157.0,152.0,154.60000610351562,708309.0,0.009771986970684043,1.2727304253740142,0.5555461365659305,46.51162790697674,35.22109755693395,-0.21304042358318043,3.9232359208381524,5.541090216147694,-10.937974557265363,13.228715151204822,5.0,-3.587337583390024,-2.8000000000000114,-11.355699854481202,5.755699854481179,-7.077849927240607,1.4778499272405838,3.5973523441155066,71.42857142857143,38.83137188859305,4.277849927240602,9,-1.0,4.0,7.0,-3.0,-24.0,0,-0.09677419354838712,-1.6315803563063003,153.5,3.6666666666666665,153.5,2.3006389103419225,152.0,-0.09677419354838712 3437,2001-09-04,156.0,157.0,155.0,156.5,500309.0,0.006451612903225712,1.6666666666666667,-1.2500190737773709,48.888888888888886,35.77990197538749,-1.2680005150993168,2.4585989787308336,4.441290132582452,-11.596123919849191,11.980998125385813,2.0,-3.8439053184168017,-1.4250000000000114,-9.576686941975282,6.7266869419752595,-5.500843470987633,2.65084347098761,1.7376171097039617,85.71428571428571,48.15877963433906,4.07584347098763,9,-2.0,3.0,5.520748138427734,-4.0,-25.0,1,-0.10897435897435892,1.2727304253740142,155.0,-1.6315803563063003,153.5,3.6666666666666665,153.5,-0.10897435897435892 3438,2001-09-05,156.0,157.0,155.0,157.0,0.0,0.0,3.0,2.0,36.11111111111111,35.54982341197559,-1.5046100442075954,1.968852478917995,4.436146150785163,-11.250802747244194,10.618637461920407,2.0,-4.371192874976373,-1.0500000000000114,-8.699561390933127,6.599561390933104,-4.874780695466569,2.7747806954665464,-6.0,83.33333333333334,44.801460096599264,3.824780695466554,9,-2.5,3.0,5.520748138427734,-4.0,-18.0,2,-0.11858974358974361,1.6666666666666667,156.0,1.2727304253740142,155.0,-1.6315803563063003,153.5,-0.11858974358974361 3439,2001-09-06,153.0,157.0,151.0,156.5,1508883.0,-0.019230769230769273,1.6666666666666667,3.5,37.14285714285714,35.830653692805875,1.2331503437552271,4.241195851280651,7.476630651866628,-7.919420659539327,9.094262807492346,6.0,-4.2701377261989535,-3.4499999999999886,-10.316394135281143,3.416394135281166,-6.883197067640566,-0.016802932359411216,-2.8600000000000136,33.33333333333333,-7.516452586395808,3.4331970676405743,9,0.5,6.0,8.520748138427734,-1.0,-13.0,3,-0.12745098039215685,3.0,156.0,1.6666666666666667,156.0,1.2727304253740142,155.0,-0.12745098039215685 3440,2001-09-07,152.0,154.5,150.0,152.0,255972.0,-0.006535947712418277,-1.25,-0.0,29.411764705882348,35.25247370286118,1.882421066646998,4.403734549165762,8.506329768290925,-6.590489266645818,7.522694846712563,4.5,-4.438622174346136,-3.7750000000000057,-9.44556109726949,1.8955610972694785,-6.610280548634734,-0.9397194513652778,5.0,28.57142857142857,-11.019089604572926,2.8352805486347363,9,1.5,7.0,9.520748138427734,0.0,-12.0,4,-0.12171052631578949,1.6666666666666667,153.0,3.0,156.0,1.6666666666666667,156.0,-0.12171052631578949 3441,2001-09-10,145.5,152.0,142.5,151.5,654890.0,-0.042763157894736836,1.7142857142857142,-100.0,25.0,34.58197561856999,7.615609596010216,10.040224011224268,14.928872727161092,0.21995146853373626,6.889275895088859,9.5,-4.533504746091353,-9.400000000000006,-15.73785618743463,-3.062143812565381,-12.568928093717318,-6.231071906282693,11.5,20.689655172413794,-20.368139686465376,3.168928093717317,9,4.25,9.75,15.900001525878906,6.5,-2.5,0,-0.08247422680412375,-1.25,152.0,1.6666666666666667,153.0,3.0,156.0,-0.08247422680412375 3442,2001-09-11,141.0,148.5,141.0,145.5,2307828.0,-0.030927835051546393,-2.3333333333333335,0.75,17.02127659574468,33.49703809746226,11.524733096553348,14.039263814126627,19.32976621757396,5.007376578899539,8.077056460918422,7.5,-4.686229443168685,-13.125,-21.944088149545053,-4.305911850454947,-17.534544074772526,-8.715455925227474,15.419999999999987,0.0,-40.51122027851974,4.4095440747725325,9,8.0,13.5,20.5,11.0,6.0,1,-0.07092198581560283,1.7142857142857142,145.5,-1.25,152.0,1.6666666666666667,153.0,-0.07092198581560283 3443,2001-09-12,140.0,140.0,135.0,135.5,280861.0,-0.007092198581560294,1.2222222222222223,-1.0,17.02127659574468,32.13158607170209,11.894341120471125,14.482257382259547,20.03968769303674,6.291904734538235,9.754895928044055,6.0,-4.91830097185283,-13.300000000000011,-24.05761664075493,-2.5423833592450933,-18.67880832037747,-7.921191679622552,15.494799999999998,22.727272727272727,-19.10866043227987,5.378808320377452,9,6.0,11.5,21.5,12.0,6.5,2,-0.06428571428571428,-2.3333333333333335,141.0,1.7142857142857142,145.5,-1.25,152.0,-0.06428571428571428 3444,2001-09-13,140.0,142.0,138.5,139.0,0.0,0.0,-2.5,0.2222222222222222,17.02127659574468,30.45889772699447,10.927080198188719,13.521582284487636,19.727509417162423,6.563354327486763,10.288648604505916,3.5,-4.784321381356619,-12.25,-23.90513214267139,-0.5948678573286088,-18.077566071335696,-6.422433928664304,13.855215999999984,25.64102564102564,-17.365458716559086,5.827566071335696,9,6.0,11.5,22.25,12.0,6.5,3,-0.014285714285714235,1.2222222222222223,140.0,-2.3333333333333335,141.0,1.7142857142857142,145.5,-0.014285714285714235 3445,2001-09-14,138.5,140.0,137.0,139.0,0.0,-0.010714285714285676,1.4,-0.5,16.0,27.0687168484415,11.259640407973365,14.256082906235122,20.778631846601684,8.336820877853313,10.918844713569245,3.0,-4.55349033496276,-12.800000000000011,-25.6857326242295,0.08573262422947892,-19.242866312114757,-6.357133687885266,13.846798719999981,20.588235294117645,-21.317795821894848,6.442866312114751,9,7.5,13.0,24.1875,13.5,8.0,4,0.010830324909747224,-2.5,140.0,1.2222222222222223,140.0,-2.3333333333333335,141.0,0.010830324909747224 3446,2001-09-17,139.0,140.0,136.92999267578122,136.92999267578122,949856.0,0.0036101083032491488,-1.9661801562729815,-4.140014648437557,20.0,23.858840305231624,9.221054067609629,12.83917940326154,19.66511983111539,8.084036892813828,11.586290782622163,3.0700073242187784,-4.523412651684623,-11.300000000000011,-24.761054936370158,2.1610549363701352,-18.030527468185085,-4.569472531814938,11.959054822399992,29.629629629629626,-14.25253592854019,6.7305274681850795,9,7.0,12.5,23.75,13.5,8.0,0,0.007194244604316502,1.4,138.5,-2.5,140.0,1.2222222222222223,140.0,0.007194244604316502 3447,2001-09-18,140.0,141.0,137.5,137.5,727002.0,0.007194244604316502,-1.8,1.2077251953412778,23.913043478260875,22.503499457137153,6.384135424605574,11.192251399253735,18.131173417019255,7.355544793523222,13.016495140912063,3.5,-4.677922161249938,-9.525000000000006,-23.500448396910656,4.4504483969106445,-16.512724198455345,-2.5372758015446664,9.682330436607998,71.42857142857143,24.118690411684625,6.987724198455332,9,6.0,9.110000610351562,23.0,14.5,7.0,1,0.021428571428571352,-1.9661801562729815,139.0,1.4,138.5,-2.5,140.0,0.021428571428571352 3448,2001-09-19,140.5,141.5,137.96000671386722,139.36099243164062,911485.0,0.0035714285714285587,1.2554856648421444,0.45560302734375,20.454545454545453,20.6492426028803,3.8601795683597118,9.94183449783543,17.15650407041926,7.132716571673143,14.470422109643682,3.539993286132784,-5.507420842977581,-8.224999999999994,-22.350285278906853,5.900285278906864,-15.287642639453423,-1.1623573605465651,8.007744001679356,70.41424392357992,23.203778577613008,7.062642639453432,9,4.25,8.5,22.75,14.75,10.0,2,0.0462633451957295,-1.8,140.0,-1.9661801562729815,139.0,1.4,138.5,0.0462633451957295 3449,2001-09-20,133.5,140.5,133.5,139.5,188979.0,-0.04982206405693945,-1.3333333333333333,-5.267743750502371,15.517241379310349,19.105406677705634,8.720241470629759,16.031063037818512,23.59070745857042,14.371997593947071,16.10283367900167,7.0,-6.766964472800225,-14.125,-29.407859335663005,1.1578593356630051,-21.76642966783149,-6.483570332168512,13.927124481545007,0.0,-44.19436071479057,7.6414296678315,9,9.25,14.75,27.5625,24.5,25.0,3,0.09737827715355807,1.2554856648421444,140.5,-1.8,140.0,-1.9661801562729815,139.0,0.09737827715355807 3450,2001-09-21,130.5,135.0,128.0,131.0,0.0,-0.022471910112359605,-1.5454545454545454,0.08333333333333333,9.836065573770497,17.420525074791247,9.33099588907666,17.984151186697204,26.010623005245122,17.588279416409875,18.248900793368982,7.0,-7.976404022116469,-15.875,-32.47834462183923,0.7283446218392271,-24.1766723109196,-7.573327689080401,15.53441203339051,18.51851851851852,-21.312562249520354,8.301672310919612,9,7.75,14.5,30.5625,27.5,30.5,4,0.12260536398467425,-1.3333333333333333,133.5,1.2554856648421444,140.5,-1.8,140.0,0.12260536398467425 3451,2001-09-24,133.5,135.0,128.92999267578122,129.0,702006.0,0.02298850574712641,-1.61637420746624,-9.0,15.384615384615387,17.238673829110212,4.972721684339973,13.967584087945141,22.4534387292193,14.824201828298982,20.510944041282116,6.070007324218778,-9.071618640423821,-11.775000000000006,-28.743934463957515,5.193934463957504,-20.25946723197876,-3.290532768021251,10.370282589383635,40.74074074074074,6.4362458824443465,8.48446723197875,9,1.5,11.0,27.5625,24.5,19.5,0,0.09737827715355807,-1.5454545454545454,130.5,-1.3333333333333333,133.5,1.2554856648421444,140.5,0.09737827715355807 3452,2001-09-25,135.0,137.0,132.92999267578122,132.92999267578122,109255.0,0.011235955056179803,-2.9323603125459905,0.46000162760417296,19.117647058823522,17.471603880563418,2.8296892297684906,11.68858592230589,20.49891041478432,13.571241797933567,21.832214058225023,4.070007324218778,-10.03817533815436,-9.400000000000006,-26.603426831210754,7.803426831210743,-18.001713415605394,-0.7982865843946172,6.965848678657608,51.85185185185185,22.768121387323106,8.601713415605378,9,0.0,8.0,25.8125,24.0,23.0,1,0.0888888888888888,-1.61637420746624,133.5,-1.5454545454545454,130.5,-1.3333333333333333,133.5,0.0888888888888888 3453,2001-09-26,136.5,137.5,135.5,136.5,91734.0,0.011111111111111072,1.0,0.0,24.615384615384613,18.315393660523412,0.8727860439000494,9.45245779557331,18.633035644938104,12.321528618594556,22.953481839043825,2.5,-10.396357772914115,-7.125,-24.283318528830932,10.033318528830932,-15.704159264415466,1.4541592644154662,3.7899468372187073,68.0,37.82401928823725,8.579159264415463,9,-1.75,6.5,23.875,24.5,19.5,2,0.07692307692307687,-2.9323603125459905,135.0,-1.61637420746624,133.5,-1.5454545454545454,130.5,0.07692307692307687 3454,2001-09-27,138.0,138.5,135.5,135.77999877929688,0.0,0.01098901098901095,-1.1582743289972006,100.0,28.787878787878796,19.736269081398834,-1.0513047137609988,7.095486526277625,16.777047460974927,11.083078827315944,24.683525256030865,3.0,-10.079007825533267,-4.849999999999994,-21.523647660778096,11.823647660778093,-13.186823830389045,3.4868238303890564,0.8151532167524635,95.23809523809523,62.179884910755675,8.336823830389045,9,-3.25,5.0,22.375,23.0,18.0,3,0.0905797101449275,1.0,136.5,-2.9323603125459905,135.0,-1.61637420746624,133.5,0.0905797101449275 3455,2001-09-28,140.0,143.0,138.0,138.5,574130.0,0.01449275362318847,-3.0,0.6756753041446147,40.35087719298245,21.997477658396882,-3.1471053339411412,4.250150911182345,14.436959746563303,9.35891424784586,26.206509844944804,5.0,-9.639870144224005,-2.1750000000000114,-18.109983031384388,13.759983031384365,-10.1424915156922,5.792491515692177,-12.0,78.67804947879392,42.235421104368456,7.9674915156921875,9,-4.5,2.5,20.375,21.0,14.0,4,0.13214285714285712,-1.1582743289972006,138.0,1.0,136.5,-2.9323603125459905,135.0,0.13214285714285712 3456,2001-10-01,140.0,142.0,139.0,142.0,0.0,0.0,2.0,-1.3333333333333333,47.916666666666664,24.664546901553077,-3.341759643199339,3.234609860308524,13.993146396905217,9.62956642968308,28.110880222233902,3.0,-9.194984055626264,-1.4250000000000114,-16.187238455278674,13.337238455278666,-8.806119227639357,5.956119227639334,-11.699999999999989,70.20856188669418,27.951774141012535,7.381119227639336,10,-4.5,2.5,19.18000030517578,21.0,15.5,0,0.1499999999999999,-3.0,140.0,-1.1582743289972006,138.0,1.0,136.5,0.1499999999999999 3457,2001-10-02,139.0,142.0,138.5,141.0,0.0,-0.0071428571428571175,-1.3333333333333333,1.0,47.916666666666664,27.715893702899876,-2.7921516345045347,3.052199020092104,14.544681450577116,10.897151374710035,30.149021011861766,3.5,-8.556139390086798,-1.5749999999999886,-14.66688177539939,11.516881775399426,-8.120940887699703,4.970940887699726,-10.405999999999977,46.666666666666664,1.8594067711565572,6.545940887699706,10,-3.5,3.5,20.125,22.0,16.5,1,0.1007194244604317,2.0,140.0,-3.0,140.0,-1.1582743289972006,138.0,0.1007194244604317 3458,2001-10-03,137.5,139.89999389648438,136.25,139.5,0.0,-0.010791366906474864,1.607149863760218,1.0,45.09803921568627,31.002649018052757,-1.969575827722167,3.2624286439723846,15.77908648464205,12.65873046812493,32.43287398497293,3.649993896484375,-8.196515541023984,-2.1500000000000057,-13.09050898459887,8.790508984598858,-7.620254492299438,3.3202544922994264,-8.617879999999985,26.666666666666668,-19.715474315436797,5.47025449229943,10,-2.0,5.0,20.75,23.5,19.0,2,0.14909090909090916,-1.3333333333333333,139.0,2.0,140.0,-3.0,140.0,0.14909090909090916 3459,2001-10-04,133.5,137.25,132.5,136.0,0.0,-0.029090909090909056,-1.1111111111111112,1.25,41.07142857142858,34.47324490668144,2.2690377301548494,6.036107478615122,19.46153517638325,16.899705359296263,34.23222867888639,5.0,-8.114276039526459,-5.175000000000011,-14.455851821158433,4.10585182115841,-9.815425910579222,-0.5345740894208006,-4.335522399999974,9.523809523809524,-38.46372633307106,4.640425910579207,10,2.464996337890625,9.0,24.0,29.0,29.0,3,0.1685393258426966,1.607149863760218,137.5,-1.3333333333333333,139.0,2.0,140.0,0.1685393258426966 3460,2001-10-05,133.5,135.0,132.0,133.5,220972.0,0.0,1.0,-0.0,40.0,37.20828764172417,3.061264667600227,4.826529359486443,19.072960805852006,17.14312667515685,35.922763770446025,3.0,-8.039109167562941,-4.25,-11.376673395364406,2.8766733953644064,-7.813336697682189,-0.686663302317811,-4.058811951999985,15.0,-33.85108076118438,3.5633366976821996,10,4.0,9.0,23.75,30.0,35.0,4,0.1685393258426966,-1.1111111111111112,133.5,1.607149863760218,137.5,-1.3333333333333333,139.0,0.1685393258426966 3461,2001-10-08,133.5,134.25,132.77999877929688,134.25,0.0,0.0,2.9200032552083335,-100.0,37.735849056603776,39.27697675258864,3.421021640508968,4.091181413625492,18.676374873557393,17.389019252293394,36.2861544711348,1.470001220703125,-6.998252647744778,-3.6500000000000057,-10.008583092745823,2.708583092745812,-6.8292915463729,-0.4707084536271111,-3.7876357129599967,15.0,-29.714801119386728,3.1792915463729043,10,4.0,9.0,23.0,30.0,40.0,0,0.15355805243445686,1.0,133.5,-1.1111111111111112,133.5,1.607149863760218,137.5,0.15355805243445686 3462,2001-10-09,131.0,134.22000122070312,130.0,132.5,0.0,-0.01872659176029967,-1.4114292689732142,2.0,33.33333333333333,40.24563772124961,5.916092274425495,6.117227389154607,20.75868094057782,20.10690365267638,36.58207359514235,4.220001220703125,-5.444745234322795,-5.650000000000006,-12.29989117441508,0.9998911744150689,-8.974945587207543,-2.3250544127924684,-1.0218829987007894,10.101016328455655,-30.06740584087747,3.3249455872075435,10,5.5,11.5,25.5,32.5,43.0,1,0.1870229007633588,2.9200032552083335,133.5,1.0,133.5,-1.1111111111111112,133.5,0.1870229007633588 3463,2001-10-10,131.0,132.0,130.0,130.5,0.0,0.0,-1.6666666666666667,-0.3333333333333333,44.18604651162791,41.95654524611062,5.647797745601707,5.700675266091082,20.203423379141867,20.327000058525613,36.099521615635304,2.0,-4.16671173603612,-5.199999999999989,-12.108423538656155,1.7084235386561772,-8.654211769328072,-1.7457882306719057,12.0,13.793103448275861,-30.156924441892752,3.4542117693280856,10,5.5,11.5,25.5,32.5,43.5,2,0.1870229007633588,-1.4114292689732142,131.0,2.9200032552083335,133.5,1.0,133.5,0.1870229007633588 3464,2001-10-11,138.0,138.0,130.5,130.5,1209777.0,0.05343511450381677,1.0,15.0,64.70588235294117,44.66265693055048,-1.5111118040858287,-1.5355717887018727,12.766415102859526,13.613986308152164,35.55147909462376,7.5,-2.86346732704078,1.9000000000000057,-4.832482141785363,8.632482141785374,-1.4662410708926643,5.266241070892676,4.740000000000009,100.0,50.65057811641918,3.3662410708926775,10,-2.0,4.5,18.25,25.5,34.5,3,0.13405797101449268,-1.6666666666666667,131.0,-1.4114292689732142,131.0,2.9200032552083335,133.5,0.13405797101449268 3465,2001-10-12,140.0,141.0,136.75,140.0,346779.0,0.01449275362318847,3.25,0.0,63.26530612244898,46.368061314526294,-3.923734393550575,-3.6021160327041457,10.279160995138398,11.90753242693711,34.52663497050171,4.25,-1.8451693449262336,3.8249999999999886,-3.0519255676605326,10.70192556766051,0.386537216169728,7.263462783830249,2.4852000000000203,90.9090909090909,38.79892469920556,3.4384627838302566,10,-4.0,1.25,16.25,23.5,32.0,4,0.1607142857142858,1.0,138.0,-1.6666666666666667,131.0,-1.4114292689732142,131.0,0.1607142857142858 3466,2001-10-15,140.0,142.0,137.0,138.75,0.0,0.0,-1.105263157894737,100.0,60.869565217391305,47.80727226460681,-4.384848005471042,-3.7137638932502455,9.733503881591503,12.204058683897244,33.35698674876853,5.0,-1.0539287835754294,3.7750000000000057,-3.202218568122504,10.752218568122515,0.2863907159387509,7.2636092840612605,2.235496000000012,83.33333333333334,29.902045039664188,3.488609284061249,10,-4.0,0.0,16.25,23.5,30.0,0,0.20357142857142851,3.25,140.0,1.0,138.0,-1.6666666666666667,131.0,0.20357142857142851 3467,2001-10-16,143.0,145.0,138.25,138.25,605101.0,0.021428571428571352,-1.8421052631578947,3.8,63.26530612244898,49.82585747646934,-7.551946150597701,-6.827539139046081,6.211456762511375,9.521040187631456,32.27614814022671,6.75,-0.851132282152804,6.625,-0.8080343736582449,14.058034373658245,2.9084828131708775,10.341517186829122,-13.0,86.66666666666667,33.62917723905994,3.7165171868291162,10,-5.5,-4.75,9.5,16.75,23.0,1,0.21328671328671334,-1.105263157894737,140.0,3.25,140.0,1.0,138.0,0.21328671328671334 3468,2001-10-17,147.0,149.0,141.5,141.5,0.0,0.027972027972027913,-1.7272727272727273,1.1578947368421053,66.66666666666666,52.66977282038468,-11.245209605590361,-10.87307553049422,1.7251265122074528,5.864499555061002,31.55965554299855,7.5,-0.8299622764594972,10.300000000000011,1.6403537206075782,18.959646279392445,5.970176860303809,14.629823139696214,-16.69999999999999,89.1891891891892,39.775892046756596,4.329823139696214,10,-7.5,-8.5,4.75,12.0,19.0,2,0.18367346938775508,-1.8421052631578947,143.0,-1.105263157894737,140.0,3.25,140.0,0.18367346938775508 3469,2001-10-18,146.5,148.0,144.0,145.77999877929688,0.0,-0.003401360544217691,1.1505369287185083,0.13090931285511365,62.745098039215684,55.197005935853085,-9.73049910722682,-9.854454865986213,1.6746022603318238,6.660636868048982,30.174855255068177,4.0,-0.7402313465982218,9.150000000000006,-0.4037261950775246,18.703726195077536,4.373136902461255,13.926863097538757,-15.451999999999998,79.59183673469387,32.480772298640304,4.776863097538764,10,-7.0,-8.0,2.25,9.5,21.0,3,0.19112627986348119,-1.7272727272727273,147.0,-1.8421052631578947,143.0,-1.105263157894737,140.0,0.19112627986348119 3470,2001-10-19,146.5,148.0,145.0,145.5,0.0,0.0,-2.0,1.3888865341414827,62.745098039215684,57.97581137836553,-8.596540776052962,-9.058762398871039,1.0966084304172057,6.911879179360312,28.084166627981453,3.0,-0.42492986894080786,8.349999999999994,-1.4645970772853047,18.164597077285293,3.4427014613573306,13.257298538642658,-14.733920000000012,79.16666666666666,33.532404948077726,4.907298538642654,10,-7.0,-8.0,2.25,9.5,20.0,4,0.1774744027303754,1.1505369287185083,146.5,-1.7272727272727273,147.0,-1.8421052631578947,143.0,0.1774744027303754 3471,2001-10-22,146.5,148.0,145.0,145.77999877929688,0.0,0.0,-1.6315803563063003,0.720001220703125,65.3061224489796,61.528343502326216,-7.329320717807491,-8.469114619575407,0.5872924225681118,7.10978713170968,25.88049458961443,3.0,0.4010827057347228,7.699999999999989,-2.531015795633863,17.93101579563384,2.5844921021830487,12.815507897816929,-14.044563199999999,76.74418604651163,29.950003094599808,5.115507897816927,10,-7.0,-8.0,2.25,9.5,22.0,0,0.1740614334470989,-2.0,146.5,1.1505369287185083,146.5,-1.7272727272727273,147.0,0.1740614334470989 3472,2001-10-23,147.0,148.0,145.77999877929688,145.9199981689453,306392.0,0.0034129692832765013,-2.264706212343906,1.5,70.2127659574468,64.42020121852832,-5.946365936339532,-8.457637128712122,-0.2171680472184221,6.732776016675359,24.165624160175692,2.220001220703125,1.3575688144891558,7.599999999999994,-3.0898870064425523,18.28988700644254,2.255056496778735,12.944943503221253,-13.882780671999996,73.33333333333333,23.00202245594504,5.344943503221268,10,-7.25,-8.5,1.75,9.0,22.0,1,0.15646258503401356,-1.6315803563063003,146.5,-2.0,146.5,1.1505369287185083,146.5,0.15646258503401356 3473,2001-10-24,147.0,147.89999389648438,146.0,146.1999969482422,0.0,0.0,-2.1666645473850186,0.7407423105723449,84.61538461538461,66.63236813657758,-3.8421280624704366,-8.043041207416536,-0.527905832348381,6.8889478065370895,22.508217059708556,1.899993896484375,2.474784327657318,7.074999999999989,-4.038173785149297,18.188173785149274,1.5184131074253457,12.631586892574632,-13.247469445120004,75.0,18.701008256736735,5.55658689257465,10,-4.125,-8.5,0.5550003051757812,9.0,21.5,2,0.12925170068027203,-2.264706212343906,147.0,-1.6315803563063003,146.5,-2.0,146.5,0.12925170068027203 3474,2001-10-25,150.5,152.0,148.0,150.0,0.0,0.023809523809523725,1.2857142857142858,0.6249976158233039,86.95652173913044,69.26472542731997,-6.015085879716338,-11.129154424789704,-4.449450696619408,3.5750409868711586,21.365703093356807,5.0,4.1819721681108035,9.949999999999989,-2.075849351773911,21.97584935177389,3.9370753241130387,15.962924675886939,-16.137570667315202,78.57142857142857,16.34414063198559,6.01292467588695,10,-6.0,-10.5,-3.625,5.5,18.0,3,0.10299003322259126,-2.1666645473850186,147.0,-2.264706212343906,147.0,-1.6315803563063003,146.5,0.10299003322259126 3475,2001-10-26,158.5,158.5,150.5,150.5,1302645.0,0.0531561461794019,1.0,16.0,90.3225806451613,72.53728269707219,-12.421100012483976,-18.627140831945127,-12.673893480011884,-4.334161306848046,21.779352386471935,8.0,5.822495275388519,17.025000000000006,2.5755418058238604,31.47445819417615,9.800270902911933,24.24972909708808,-23.079316427276297,100.0,30.485203050533002,7.2247290970880735,10,-10.125,-15.25,-13.0,-7.25,11.0,4,0.056782334384858135,1.2857142857142858,150.5,-2.1666645473850186,147.0,-2.264706212343906,147.0,0.056782334384858135 3476,2001-10-29,161.0,161.60000610351562,157.39999389648438,161.0,1701657.0,0.01577287066246047,5.999949137887188,0.0,98.38709677419355,76.43970388059937,-12.995611635353555,-20.52556349267195,-15.422270450619976,-6.735888000641495,22.359809764681955,4.20001220703125,6.531249748310216,18.474999999999994,1.624340165973166,35.32565983402682,10.04967008298658,26.90032991701341,-23.73297111309418,96.20729566542565,18.384870686318095,8.425329917013418,10,-9.449996948242188,-15.735000610351562,-19.375,-12.5,-1.5,0,0.03416149068322971,1.0,158.5,1.2857142857142858,150.5,-2.1666645473850186,147.0,0.03416149068322971 3477,2001-10-30,153.0,161.5,153.0,160.5,494655.0,-0.0496894409937888,-1.2666666666666666,-100.0,78.2051282051282,77.72175516265065,-3.8307854743450775,-12.040250986482818,-7.655896391416832,1.2689619396851413,22.47634674590341,8.5,7.058591691480785,9.775000000000006,-7.613668421522789,27.163668421522786,1.0806657892386227,18.46933421076139,-13.299673391433203,44.87177731566705,-39.354196106255564,8.69433421076139,10,-0.1999969482421875,-7.1999969482421875,-13.25,-4.5,8.0,1,0.10130718954248374,5.999949137887188,161.0,1.0,158.5,1.2857142857142858,150.5,0.10130718954248374 3478,2001-10-31,158.0,159.0,152.5,152.5,122524.0,0.03267973856209161,-1.3636363636363635,-0.7333333333333333,77.02702702702703,79.30863616129636,-7.941474792538855,-16.259320524535582,-12.86847667726937,-3.705047700717955,22.167530088713107,6.5,7.8972081510463,13.75,-4.607559750685226,32.107559750685226,4.571220124657373,22.928779875342627,-16.10970544193833,73.5293787656094,-8.34184521599667,9.178779875342615,10,-4.6999969482421875,-12.199996948242188,-19.0,-10.0,3.5,2,0.06962025316455689,-1.2666666666666666,153.0,5.999949137887188,161.0,1.0,158.5,0.06962025316455689 3479,2001-11-01,156.0,157.0,155.0,156.0,84184.0,-0.012658227848101222,1.0,0.0,71.62162162162161,80.29491655934146,-4.975400878329538,-13.162075193221085,-11.076442161749128,-1.6904233842889198,21.26220389054075,3.0,8.468437910953014,10.625,-7.71642564624733,28.96642564624733,1.4542871768763348,19.795712823123665,-12.138734287392936,49.54952230393842,-29.890521765382957,9.170712823123667,11,-2.6999969482421875,-10.199996948242188,-17.125,-8.0,4.5,3,0.08012820512820507,-1.3636363636363635,158.0,-1.2666666666666666,153.0,5.999949137887188,161.0,0.08012820512820507 3480,2001-11-02,156.0,156.0,154.5,154.5,0.0,0.0,1.0,100.0,71.62162162162161,80.99663868963502,-3.895794857386562,-12.005533360774336,-11.288695444009448,-1.5638805578543042,20.18857265150231,1.5,8.649230225004146,9.5,-8.532135057635799,27.5321350576358,0.4839324711821007,18.5160675288179,-10.36486024830208,38.461512664786426,-38.81361926492656,9.016067528817905,11,-2.30999755859375,-10.199996948242188,-17.125,-8.0,1.5,4,0.08012820512820507,1.0,156.0,-1.3636363636363635,158.0,-1.2666666666666666,153.0,0.08012820512820507 3481,2001-11-05,154.0,157.5,153.0,157.5,0.0,-0.012820512820512775,1.5714285714285714,-2.3333333333333335,65.27777777777777,80.4483066696718,-0.8046575624088064,-8.844438017051374,-9.528565103890287,0.5842513513603933,19.056921046220854,4.5,9.023449159499421,6.474999999999994,-10.758611589595148,23.708611589595137,-2.1418057947975626,15.091805794797551,-6.768373613120303,16.666666666666664,-56.965899748883835,8.61680579479757,11,-0.1999969482421875,-8.199996948242188,-15.0,-6.0,3.5,0,0.10064935064935066,1.0,156.0,1.0,156.0,-1.3636363636363635,158.0,0.10064935064935066 3482,2001-11-06,155.5,157.5,153.0,154.0,0.0,0.009740259740259827,-1.5714285714285714,-0.42857142857142855,62.68656716417911,78.01177139731563,-1.086378852949366,-8.869597638789287,-11.159236462184595,-0.9649633815929519,17.455384783996017,4.5,9.493940981132255,6.75,-8.952832463233989,22.45283246323399,-1.1014162316169802,14.60141623161698,-6.831535641456696,46.15384615384615,-24.457082641330608,7.8514162316169935,11,-0.6999969482421875,-9.699996948242188,-16.5,-7.5,2.0,1,0.025723472668810254,1.5714285714285714,154.0,1.0,156.0,1.0,156.0,0.025723472668810254 3483,2001-11-07,155.5,157.5,153.0,154.25,119978.0,0.0,-1.4,0.8333333333333334,63.63636363636363,75.42064271923043,0.27507083591379455,-7.315055053861386,-11.276483020267932,-1.0386284753190296,15.767299512104712,4.5,9.970717757172224,5.525000000000006,-8.022091356099253,19.072091356099264,-1.2485456780496236,12.298545678049635,-5.538381466959464,55.55555555555556,-13.344354845249441,6.773545678049629,11,0.5500030517578125,-9.699996948242188,-16.5,-7.5,-2.0,2,0.03536977491961424,-1.5714285714285714,155.5,1.5714285714285714,154.0,1.0,156.0,0.03536977491961424 3484,2001-11-08,156.5,157.5,153.0,153.5,0.0,0.006430868167202508,-1.25,2.4,64.70588235294117,72.57434290898375,0.24102130856135773,-7.228634093500602,-12.432883742670697,-2.1072264804101337,15.745698674975053,4.5,10.38142750217213,5.599999999999994,-6.997409925936267,18.197409925936256,-0.6987049629681223,11.898704962968111,-5.374542709911964,77.77777777777779,9.756160502695522,6.298704962968128,11,0.5500030517578125,-10.699996948242188,-17.5,-8.5,-6.5,3,0.03194888178913735,-1.4,155.5,-1.5714285714285714,155.5,1.5714285714285714,154.0,0.03194888178913735 3485,2001-11-09,162.5,164.0,156.77999877929688,158.22000122070312,0.0,0.03833865814696491,-1.016759086007527,1.426666259765625,70.0,69.42022104518446,-5.735006188884256,-12.075689186730472,-18.522788584948273,-8.157598347424653,16.85807262899916,7.5,10.770320834097674,10.474999999999994,-2.0422512536634656,22.992251253663454,4.216374373168264,16.733625626831724,-10.327087828569205,86.36363636363636,18.64209739002976,6.258625626831729,11,-4.25,-15.5,-23.267501831054688,-14.5,-13.5,4,-0.012307692307692353,-1.25,156.5,-1.4,155.5,-1.5714285714285714,155.5,-0.012307692307692353 3486,2001-11-12,168.5,172.5,162.5,162.5,1873944.0,0.036923076923076836,-2.3333333333333335,1.4018695587071381,73.62637362637363,68.91147053643397,-11.800163846738457,-16.68659536518274,-24.59318342774924,-14.189559041009147,18.6302709555417,10.0,10.908723291088535,15.050000000000011,1.8276106944570074,28.272389305543015,8.43880534722851,21.661194652771513,-15.5,79.48717948717949,11.960144938782108,6.611194652771503,11,-6.0,-17.25,-28.5,-20.5,-18.5,0,-0.06528189910979232,-1.016759086007527,162.5,-1.25,156.5,-1.4,155.5,-0.06528189910979232 3487,2001-11-13,173.5,175.0,168.0,170.0,0.0,0.029673590504450953,1.1538461538461537,0.5833333333333334,76.23762376237624,68.82375906258386,-15.183096590925771,-20.326609468758704,-29.639167143967768,-19.200753024149208,21.01911422334285,7.0,10.111769177666815,18.525000000000006,3.4690517087984176,33.580948291201594,10.997025854399197,26.052974145600814,-17.77000000000001,93.18181818181817,25.50124231953636,7.5279741456007985,11,-9.5,-21.0,-33.5,-25.5,-19.5,1,-0.09221902017291062,-2.3333333333333335,168.5,-1.016759086007527,162.5,-1.25,156.5,-0.09221902017291062 3488,2001-11-14,174.0,174.89999389648438,173.0,173.1999969482422,1066927.0,0.0028818443804035088,-2.1666645473850186,0.22857230050223215,74.73684210526315,69.16989467187736,-14.723110236173994,-19.710701246254416,-30.18028890111708,-19.66125172904185,22.76553035138032,1.899993896484375,8.813477443838053,17.67500000000001,0.8875516813126865,34.462448318687336,9.281275840656349,26.068724159343674,-15.186800000000005,95.45454545454545,27.947367134661917,8.393724159343662,11,-10.0,-21.5,-34.5,-26.0,-21.0,2,-0.09482758620689657,1.1538461538461537,173.5,-2.3333333333333335,168.5,-1.016759086007527,162.5,-0.09482758620689657 3489,2001-11-15,174.5,177.0,172.5,174.5,1157646.0,0.002873563218390718,-1.25,0.0,70.0,68.98971449169717,-13.77109026633002,-18.978493612262355,-30.619734692836204,-20.078524061570903,24.678213069640996,4.5,8.641030032453585,16.775000000000006,-1.191269565639601,34.74126956563961,7.791865217180202,25.75813478281981,-13.096912000000003,87.6360047029064,23.237663785160407,8.983134782819802,11,-9.5,-20.75,-35.0,-26.5,-22.0,3,-0.12034383954154726,-2.1666645473850186,174.0,1.1538461538461537,173.5,-2.3333333333333335,168.5,-0.12034383954154726 3490,2001-11-16,172.5,175.22000122070312,170.0,175.22000122070312,0.0,-0.011461318051575908,2.838234469140235,-100.0,64.55696202531647,68.90962385253482,-10.263773281989927,-15.737643393056942,-28.54893424159664,-18.00658642891227,26.42539103195486,5.220001220703125,8.22012409031089,13.474999999999994,-4.8308086841011,31.78080868410109,4.322095657949461,22.627904342050527,-8.289467840000015,68.96551724137932,8.235918284333636,9.15290434205054,11,-7.5,-15.625,-33.25,-24.5,-20.0,4,-0.13043478260869568,-1.25,174.5,-2.1666645473850186,174.0,1.1538461538461537,173.5,-0.13043478260869568 3491,2001-11-19,172.0,173.60000610351562,170.0,172.75,645693.0,-0.0028985507246376274,1.9387658503774197,0.27573517037103523,79.6875,70.79861638984825,-7.757772406751741,-13.94422294774995,-27.77293759496615,-17.452793095529017,28.266988662381177,3.600006103515625,8.230812440497061,11.699999999999989,-6.484435218353326,29.884435218353303,2.6077823908233313,20.792217609176646,-5.487363628800011,44.44444444444444,-17.535477384049322,9.092217609176654,11,-7.0,-15.0,-33.375,-24.0,-19.5,0,-0.13372093023255816,2.838234469140235,172.5,-1.25,174.5,-2.1666645473850186,174.0,-0.13372093023255816 3492,2001-11-20,170.0,172.5,164.0,172.5,477297.0,-0.011627906976744207,5.8,3.3333333333333335,70.6896551724138,71.58231544940938,-3.894157065143389,-10.680359383754137,-25.369420025158036,-15.394116395310078,29.628999475335068,8.5,8.258025768009134,8.550000000000011,-8.990629527200156,26.09062952720018,-0.22031476360007218,17.320314763600095,7.0,46.15384615384615,-13.771737640273244,8.770314763600087,11,-5.0,-12.375,-32.0,-22.0,-17.5,1,-0.11764705882352944,1.9387658503774197,172.0,2.838234469140235,172.5,-1.25,174.5,-0.11764705882352944 3493,2001-11-21,166.0,167.08399963378906,163.0,163.0,513328.0,-0.02352941176470591,-1.7226664225260417,-1.2,66.12903225806451,71.7404432166453,1.9577825755946776,-5.464089955210767,-20.971825225566022,-11.445923120478142,30.97912088960567,7.0,8.727976015065337,3.5999999999999943,-12.656496677036102,19.85649667703609,-4.52824833851804,11.728248338518029,10.740000000000009,21.428571428571427,-38.16502438700995,8.128248338518043,11,0.8899993896484375,-6.75,-28.125,-18.0,-13.5,2,-0.07228915662650603,5.8,170.0,1.9387658503774197,172.0,2.838234469140235,172.5,-0.07228915662650603 3494,2001-11-22,166.0,167.14999389648438,164.0,165.0,88434.0,0.0,-1.0999959309895833,0.3333333333333333,66.12903225806451,71.31033568976359,3.852169859459366,-4.47264419579642,-20.566032882504174,-11.506239372113441,31.544581500278134,3.149993896484375,9.335263062717075,2.8249999999999886,-12.493633304435093,18.14363330443507,-4.834316652217552,10.48431665221753,10.190400000000011,24.549915714553286,-36.15870660569501,7.659316652217539,11,3.75,-5.5,-27.0,-18.0,-13.5,3,-0.07831325301204817,-1.7226664225260417,166.0,5.8,170.0,1.9387658503774197,172.0,-0.07831325301204817 3495,2001-11-23,167.5,170.0,164.0,164.0,0.0,0.009036144578313143,-2.4285714285714284,3.5,72.1311475409836,71.14419945805359,3.5045475649613422,-5.5482786173058685,-21.586086967681922,-13.114330559952833,31.233313375326826,6.0,10.051139686929702,3.875,-11.394077799332308,19.144077799332308,-3.759538899666154,11.509538899666154,8.162784000000016,42.45280574421102,-22.842566089296795,7.634538899666154,11,2.5,-6.5,-28.5,-19.5,-15.0,4,-0.08955223880597019,-1.0999959309895833,166.0,-1.7226664225260417,166.0,5.8,170.0,-0.08955223880597019 3496,2001-11-26,166.5,169.5,165.0,169.5,0.0,-0.005970149253731294,2.0,-0.8571428571428571,68.33333333333333,70.26594496593772,4.683536642260748,-4.337490933422686,-20.123984655707147,-12.309169805707711,30.49133716054725,4.5,10.714936542808829,2.5999999999999943,-12.66812986169694,17.86812986169693,-5.034064930848473,10.234064930848461,8.656272640000026,36.84210526315789,-29.599145400290467,7.634064930848463,11,3.5,-5.5,-27.5,-18.5,-14.0,0,-0.08408408408408408,-2.4285714285714284,167.5,-1.0999959309895833,166.0,-1.7226664225260417,166.0,-0.08408408408408408 3497,2001-11-27,168.5,170.0,166.0,168.89999389648438,443025.0,0.012012012012011963,2.076915853844619,0.133331298828125,70.3125,69.77435139868625,2.122950475298296,-5.393244848151767,-21.661352541458683,-14.454439323729815,30.903084880693264,4.0,10.683424835745114,3.8249999999999886,-10.667375490870285,18.317375490870262,-3.421187745435134,11.071187745435111,6.170021734400024,78.57142857142857,10.309006646153108,7.246187745435136,11,1.5,-7.1100006103515625,-29.5,-20.5,-18.0,1,-0.09495548961424327,2.0,166.5,-2.4285714285714284,167.5,-1.0999959309895833,166.0,-0.09495548961424327 3498,2001-11-28,169.0,170.0,167.0,170.0,0.0,0.0029673590504450953,5.0,2.5000381475547417,69.84126984126985,69.7567147143829,0.9377252096738573,-5.298558498611328,-21.69949087206544,-15.066341873537823,31.460925871365898,3.0,9.88770492333245,3.7750000000000057,-10.483792301408016,18.033792301408027,-3.354396150703991,10.904396150704002,5.203220865024036,83.33333333333334,15.602255471901657,7.1293961507040065,11,0.1100006103515625,-7.5,-29.875,-21.0,-14.5,2,-0.09763313609467461,2.076915853844619,168.5,2.0,166.5,-2.4285714285714284,167.5,-0.09763313609467461 3499,2001-11-29,168.5,170.0,168.0,169.0,0.0,-0.00295857988165682,-1.6666666666666667,0.5,61.53846153846154,69.42132577139903,0.5555418645066652,-4.020191489761771,-20.508251211557706,-14.682287955740918,32.048913282343115,2.0,8.3420681752537,2.6500000000000057,-10.988567604984922,16.288567604984934,-4.169283802492458,9.46928380249247,5.2550920304230715,75.0,9.228182969539262,6.819283802492462,11,-0.1999969482421875,-6.0,-27.8125,-22.889999389648438,-11.0,3,-0.09495548961424327,5.0,169.0,2.076915853844619,168.5,2.0,166.5,-0.09495548961424327 3500,2001-11-30,168.5,170.0,167.0,167.0,0.0,0.0,-3.0,-3.0,50.0,66.1227146602879,-0.0799336882059265,-3.199760560561458,-19.706045923364968,-14.78344399674819,32.6905255342365,3.0,6.8555203444979895,2.0250000000000057,-10.836509283617744,14.886509283617755,-4.405754641808869,8.45575464180888,4.824888349206162,70.0,5.716755226759929,6.430754641808873,11,-0.75,-4.75,-26.25,-23.0,-12.0,4,-0.09495548961424327,-1.6666666666666667,168.5,5.0,169.0,2.076915853844619,168.5,-0.09495548961424327 3501,2001-12-03,169.5,171.0,168.0,169.5,1683227.0,0.005934718100890191,1.0,0.0,37.5,62.434975196686366,-1.6448229365946645,-3.139988869614939,-19.972394575851013,-15.879812042646961,33.434098484668816,3.0,5.733872615788158,2.25,-9.24141556027368,13.74141556027368,-3.495707780136854,7.995707780136854,3.4118928152379056,70.0,8.985073237960727,5.7457077801368435,12,-2.5,-4.75,-23.6875,-24.0,-18.0,0,-0.10029498525073743,-3.0,168.5,-1.6666666666666667,168.5,5.0,169.0,-0.10029498525073743 3502,2001-12-04,159.5,169.5,159.5,168.5,4310820.0,-0.05899705014749268,-1.2222222222222223,-100.0,21.568627450980387,57.48381910701035,7.497568613469241,7.562794519349154,-9.388174682178288,-5.98740650197243,33.459707500000405,10.0,4.71453528758866,-7.949999999999989,-18.695378443530473,2.7953784435304954,-13.322689221765216,-2.577310778234761,13.01541710262839,0.0,-54.3180405013792,5.372689221765237,12,5.75,5.25,-11.092498779296875,-14.5,-7.0,1,-0.043887147335423204,1.0,169.5,-3.0,168.5,-1.6666666666666667,168.5,-0.043887147335423204 3503,2001-12-05,161.0,163.0,158.25,159.0,0.0,0.00940438871473348,-1.7142857142857142,-0.2222222222222222,24.52830188679245,52.86151573242457,5.8264443975439235,6.847017780769704,-10.32283619047098,-7.547452982869743,33.57975454845716,4.75,3.206764453490166,-6.724999999999994,-16.412077664815257,2.9620776648152685,-11.568538832407626,-1.881461167592363,10.734492076470701,21.568627450980394,-27.356166765498294,4.843538832407631,12,3.625,3.75,-11.699996948242188,-16.199996948242188,-7.5,2,-0.06521739130434778,-1.2222222222222223,159.5,1.0,169.5,-3.0,168.5,-0.06521739130434778 3504,2001-12-06,161.5,163.0,159.25,160.0,1030143.0,0.0031055900621117516,-1.5,0.75,28.0,47.9580548945375,5.164045578162529,7.105093337500364,-10.288388481704516,-8.105201591892808,33.706289088582,3.75,2.2031842384490687,-6.474999999999994,-15.14724853984211,2.1972485398421213,-10.811124269921066,-2.1388757300789223,9.15573271035305,25.49019607843137,-20.036241305642488,4.336124269921065,12,3.125,3.5,-11.949996948242188,-16.699996948242188,-8.0,3,-0.04334365325077394,-1.7142857142857142,161.0,-1.2222222222222223,159.5,1.0,169.5,-0.04334365325077394 3505,2001-12-07,160.5,165.0,158.60000610351562,163.0,0.0,-0.006191950464396245,-1.0317480308857865,-1.6666666666666667,27.450980392156865,43.41557123440679,5.662104422456679,8.3770727211392,-8.819017548508612,-7.169351427416245,32.61128643014114,6.399993896484375,1.5425819326198393,-7.375,-16.353776144474466,1.603776144474466,-11.864388072237233,-2.885611927762767,9.16327409352482,17.647058823529413,-26.85892127546284,4.489388072237228,12,4.125,4.5,-10.949996948242188,-15.699996948242188,-9.0,4,-0.01869158878504673,-1.5,161.5,-1.7142857142857142,161.0,-1.2222222222222223,159.5,-0.01869158878504673 3506,2001-12-10,157.5,161.0,156.1999969482422,161.0,0.0,-0.01869158878504673,1.74285888671875,1.4,26.41509433962264,38.53808171658709,8.103351658156384,11.078739244014542,-5.374829465561845,-4.299498824554718,30.480883262715754,4.8000030517578125,0.765308190786925,-9.824999999999989,-19.92072603681771,0.27072603681773444,-14.87286301840885,-4.777136981591127,11.250212166042843,9.774456792970405,-33.09696653670566,5.047863018408857,12,6.099998474121094,7.5,-7.754997253417969,-12.699996948242188,-6.0,0,-0.006349206349206327,-1.0317480308857865,160.5,-1.5,161.5,-1.7142857142857142,161.0,-0.006349206349206327 3507,2001-12-11,157.5,160.0,154.92300415039062,156.0,0.0,0.0,-1.7788765095962717,-0.42857142857142855,31.111111111111114,34.23473074656944,7.128553631700356,10.349208625973745,-4.8892452654770295,-4.422983929412709,28.08339216239156,5.076995849609375,-0.40613240447282806,-9.025000000000006,-19.585477461293124,1.5354774612931124,-14.305238730646579,-3.7447612693534325,9.995190644262777,25.57305657428915,-19.18412014453043,5.280238730646565,12,5.4615020751953125,7.5,-7.6999969482421875,-12.699996948242188,-7.5,1,-0.03809523809523807,1.74285888671875,157.5,-1.0317480308857865,160.5,-1.5,161.5,-0.03809523809523807 3508,2001-12-12,157.5,159.5,155.0,156.25,0.0,0.0,-1.4,0.8333333333333334,31.111111111111114,30.853914032419397,5.951602959554208,9.538745783914749,-4.345292489444461,-4.443936212748724,25.55633766390307,4.5,-1.4223374897998156,-8.199999999999989,-18.87904982960154,2.479049829601564,-13.53952491480075,-2.8604750851992264,8.486528264998128,25.57305657428915,-20.842137409139756,5.339524914800771,12,5.4615020751953125,7.5,-7.1999969482421875,-12.699996948242188,-7.5,2,-0.031746031746031744,-1.7788765095962717,157.5,1.74285888671875,157.5,-1.0317480308857865,160.5,-0.031746031746031744 3509,2001-12-13,153.5,157.5,153.0,157.5,540200.0,-0.025396825396825418,1.25,-3.2,22.0,27.742802921308282,8.493247389562868,12.527082146968496,0.292346749400906,-0.4883610126668714,22.83785469482293,4.5,-2.9004275652594345,-11.150000000000006,-22.304890360166013,0.004890360166001528,-16.72744518008301,-5.572554819917002,11.158905371245226,4.166666666666666,-40.98379500339531,5.577445180083007,12,8.5,11.5,-2.5749969482421875,-8.699996948242188,-3.0,3,0.0,-1.4,157.5,-1.7788765095962717,157.5,1.74285888671875,157.5,0.0 3510,2001-12-14,150.0,154.0,147.92599487304688,154.0,0.0,-0.0228013029315961,2.0370025634765625,1.0,20.0,25.79835847686384,10.161656945821193,15.025368850336406,4.402462422260442,2.9144765513717346,21.07343559320177,6.074005126953125,-4.597202891916794,-13.525000000000006,-25.825941341811784,-1.224058658188227,-19.675470670905895,-7.374529329094116,13.026658619270904,15.86357896309368,-29.084609290500694,6.150470670905894,12,8.712997436523438,12.462997436523438,1.4250030517578125,-5.1999969482421875,-0.5,4,0.023333333333333428,1.25,153.5,-1.4,157.5,-1.7788765095962717,157.5,0.023333333333333428 3511,2001-12-17,149.0,151.0,146.0,151.0,805233.0,-0.00666666666666671,4.0,0.5,13.20754716981132,24.869349556733944,8.881957609918146,14.982055482114816,6.013537271249845,3.810512751954377,19.322671274259715,5.0,-6.016812462737448,-13.375,-26.605248436222553,-0.14475156377744725,-19.990124218111276,-6.759875781888724,11.610552419875063,21.428571428571427,-18.47062368718517,6.615124218111278,12,6.5,12.5,3.625,-3.0,0.0,0,0.016778523489932917,2.0370025634765625,150.0,1.25,153.5,-1.4,157.5,0.016778523489932917 3512,2001-12-18,150.0,151.5,148.5,148.5,0.0,0.006711409395973256,-3.0,-0.75,14.81481481481481,23.790073215403094,7.14392742931679,13.077363817933474,5.729426049989058,2.7192920170888897,19.086494202613025,3.0,-7.1741008363792105,-11.375,-25.18908510790277,2.4390851079027698,-18.282042553951385,-4.467957446048615,7.9806529842975635,29.629629629629626,-4.578170649744685,6.907042553951385,12,5.5,11.5,6.875,0.25,-0.5,1,0.010000000000000009,4.0,149.0,2.0370025634765625,150.0,1.25,153.5,0.010000000000000009 3513,2001-12-19,154.0,156.5,152.0,152.25,0.0,0.026666666666666616,-3.0,1.1666666666666667,26.229508196721312,23.593351903927687,2.287064801268201,8.571736248259043,2.5065552540139038,-1.4134635987198294,18.627226207061014,6.5,-8.192713094469212,-6.775000000000006,-20.78430142140394,7.234301421403927,-13.779650710701958,0.22965071070194654,-8.0,69.56521739130434,38.843625849536565,7.0046507107019655,12,1.5,7.5,4.25,-2.5,-1.5,2,-0.025974025974025983,-3.0,150.0,4.0,149.0,2.0370025634765625,150.0,-0.025974025974025983 3514,2001-12-20,153.0,155.0,151.5,154.0,0.0,-0.00649350649350644,1.3333333333333333,-0.5714285714285714,25.396825396825406,23.365112460001967,2.1842376756447948,9.009810213201405,4.06242164369155,-0.5294312038925852,18.165747936603033,3.5,-7.909646456676256,-7.125,-21.31867909725139,7.06867909725139,-14.221839548625695,-0.028160451374304785,-6.789999999999992,66.66666666666666,39.22343392594601,7.096839548625693,12,0.5,8.5,5.25,-1.5,-1.5,3,-0.019607843137254943,-3.0,154.0,-3.0,150.0,4.0,149.0,-0.019607843137254943 3515,2001-12-21,152.5,155.0,150.0,152.0,417014.0,-0.0032679738562091387,-1.2222222222222223,-0.5,22.58064516129032,22.939062551298374,1.5981621570153663,8.77850768661824,5.0594629082849565,-0.18141790815013792,17.328979933701326,5.0,-7.840720441955909,-6.875,-21.012948187319495,7.262948187319495,-13.943974093659762,0.1939740936597616,-6.084199999999981,61.904761904761905,38.19873162829424,7.06897409365975,12,0.5,8.110000610351562,6.875,0.0,-2.5,4,-0.013114754098360604,1.3333333333333333,153.0,-3.0,154.0,-3.0,150.0,-0.013114754098360604 3516,2001-12-24,152.5,152.5,151.0,151.0,0.0,0.0,1.0,3.0,33.33333333333333,23.18597613154529,0.9100237913106355,8.090699628609116,5.566752087028675,-0.3588983345312613,16.446991948161752,1.5,-8.012044343008768,-6.175000000000011,-20.213574676488065,7.863574676488042,-13.194287338244038,0.8442873382440155,-5.882515999999981,50.0,22.333010838282682,7.019287338244024,12,0.25,7.3000030517578125,8.4375,0.0,-2.5,0,-0.01967213114754096,-1.2222222222222223,152.5,1.3333333333333333,153.0,-3.0,154.0,-0.01967213114754096 3517,2001-12-25,152.5,152.5,152.5,152.5,0.0,0.0,1.0,0.0,28.205128205128204,22.86308914199163,0.14101604570279846,7.199691636838281,5.987786706415591,-0.5381805772545931,15.437022326265737,0.0,-8.131972083245273,-5.375,-18.8691507796201,8.1191507796201,-12.12207538981005,1.3720753898100497,-5.684865679999973,38.46153846153847,9.60910167083286,6.747075389810056,12,-0.75,6.75,8.5,0.0,-3.5,1,-0.022950819672131195,1.0,152.5,-1.2222222222222223,152.5,1.3333333333333333,153.0,-0.022950819672131195 3518,2001-12-26,152.5,152.5,152.5,152.5,0.0,0.0,1.0,0.0,26.31578947368422,23.342621305734323,-0.7183647740242236,6.219024983122381,6.288550463183299,-0.7192829287154154,14.372472691022493,0.0,-8.00375972218984,-4.550000000000011,-17.169533730646037,8.069533730646015,-10.859766865323024,1.7597668653230016,-5.491168366399961,50.0,19.86624708849198,6.309766865323007,12,-1.25,6.0,8.8125,0.0,0.0,2,-0.01967213114754096,1.0,152.5,1.0,152.5,-1.2222222222222223,152.5,-0.01967213114754096 3519,2001-12-27,152.5,153.64999389648438,151.25,153.64999389648438,0.0,0.0,3.1739245813762174,-100.0,27.77777777777777,24.20681883659852,-0.9779769121036281,5.226869367781887,6.611634277629605,-0.9261745901007998,13.34457303910878,2.399993896484375,-8.154897801475386,-3.75,-15.296245687393395,7.7962456873933945,-9.523122843696683,2.023122843696683,-5.301344999071972,50.0,17.531356895803185,5.773122843696695,12,-1.25,6.0,10.569999694824219,0.0,0.0,3,0.0,1.0,152.5,1.0,152.5,1.0,152.5,0.0 3520,2001-12-28,152.5,155.0,151.0,153.0,0.0,0.0,-1.2857142857142858,0.43478491627524346,33.33333333333333,26.443017299212073,-0.6549314010172509,4.181096430143953,6.9413793804429815,-1.1431502308562358,12.43766093945589,4.0,-8.347356393661101,-2.9499999999999886,-13.048983794628924,7.148983794628947,-7.999491897314442,2.099491897314465,-5.11531809909053,37.5,2.071438875129985,5.0494918973144625,12,0.0,6.0,12.625,0.0,-1.0,4,-0.006557377049180357,3.1739245813762174,152.5,1.0,152.5,1.0,152.5,-0.006557377049180357 3521,2001-12-31,152.5,155.0,150.60000610351562,153.64999389648438,0.0,0.0,1.285707491459055,2.29998779296875,33.33333333333333,28.500630467936354,-0.11873130348766381,2.99579365766607,7.2779231129593995,-1.3224107793647022,11.321174614363398,4.399993896484375,-7.918252297062651,-2.0999999999999943,-9.795521595807969,5.5955215958079805,-5.947760797903982,1.747760797903993,-4.933011737108728,43.18173936564965,6.23774543567761,3.8477607979039914,12,0.75,6.0,13.0,0.0,-2.0,0,-0.016393442622950838,-1.2857142857142858,152.5,3.1739245813762174,152.5,1.0,152.5,-0.016393442622950838 3522,2002-01-01,152.5,152.5,152.5,152.5,0.0,0.0,1.0,-0.0,33.33333333333333,29.289944372004356,0.30529195134377574,2.5765853087271466,7.605286687646185,-1.399704749671173,12.316582029865167,0.0,-7.04418004951998,-1.75,-9.137756585621219,5.637756585621219,-5.443878292810609,1.9438782928106093,-4.754351502366546,43.18173936564965,4.601140139778998,3.693878292810605,1,0.0,6.0,13.0,0.0,0.0,1,-0.016393442622950838,1.285707491459055,152.5,-1.2857142857142858,152.5,3.1739245813762174,152.5,-0.016393442622950838 3523,2002-01-02,150.5,152.60000610351562,149.25,152.0,0.0,-0.013114754098360604,1.48147478355223,-100.0,38.46153846153846,30.741579156972474,1.9630406887768856,3.9522525245164104,9.916159615346771,0.5105866739380076,13.355746497062293,3.350006103515625,-5.901325384363332,-3.2249999999999943,-10.065090796563453,3.6150907965634644,-6.645045398281724,0.19504539828173506,-2.5792644723192097,21.73913043478261,-20.319072756799173,3.4200453982817343,1,1.625,8.0,15.194999694824219,2.0,2.0,2,-0.009966777408637828,1.0,152.5,1.285707491459055,152.5,-1.2857142857142858,152.5,-0.009966777408637828 3524,2002-01-03,154.5,157.0,148.60000610351562,152.39999389648438,0.0,0.02657807308970095,1.3661934297000253,-1.4000040690104167,66.66666666666666,35.640025990903176,-2.013555004314412,-0.6314325691371891,6.167089695011782,-3.6286250060257146,13.987882026036846,8.399993896484375,-4.701043040611864,1.125,-4.67767633351616,6.92767633351616,-1.7763381667580802,4.02633816675808,-6.407679182872812,70.23807361281158,23.839220191998635,2.901338166758076,1,-1.6999969482421875,4.0,10.805000305175781,-2.0,-1.0,3,-0.012944983818770184,1.48147478355223,150.5,1.0,152.5,1.285707491459055,152.5,-0.012944983818770184 3525,2002-01-04,157.5,159.5,154.77999877929688,156.0,0.0,0.01941747572815533,-1.3959382213065232,0.7142836382660254,77.41935483870968,40.53847282483388,-4.726790425411906,-4.07672459502507,3.200150302652162,-6.695920116283617,14.593698354299187,5.0,-3.9553574310226622,4.275000000000006,-0.8700026852809799,9.420002685280991,1.702498657359513,6.8475013426404985,-9.051372015557888,81.65136587236925,30.768172170646174,2.5725013426404963,1,-3.4499969482421875,1.0,7.900001525878906,-5.0,-4.0,4,-0.031746031746031744,1.3661934297000253,154.5,1.48147478355223,150.5,1.0,152.5,-0.031746031746031744 3526,2002-01-07,156.5,159.5,155.0,159.0,0.0,-0.006349206349206327,1.5714285714285714,-1.6666666666666667,70.96774193548387,45.28987435042896,-3.4639970503259008,-3.326009581074061,4.141677658287136,-5.793664094091611,14.994183929277932,4.5,-3.05908403393326,3.3249999999999886,-1.6620885927110578,8.312088592711035,0.8314557036444512,5.818544296355526,-7.899993896484375,72.47704880855389,18.12445870109267,2.4935442963555254,1,-2.4499969482421875,2.0,9.25,-4.0,2.0,0,-0.03194888178913735,-1.3959382213065232,157.5,1.3661934297000253,154.5,1.48147478355223,150.5,-0.03194888178913735 3527,2002-01-08,151.5,156.5,148.0,156.5,0.0,-0.03194888178913735,2.4,2.0,42.42424242424243,47.07970245604653,1.5413220070853981,1.2663651463247447,9.281802366609497,-0.8655901236182331,15.66936696493914,8.5,-2.112495351582595,-1.375,-5.973340661812188,3.2233406618121876,-3.674170330906094,0.9241703309060938,8.0,30.434782608695656,-21.08498314548762,2.299170330906094,1,2.25,6.25,14.375,1.0,4.0,1,-0.0066006600660065695,1.5714285714285714,156.5,-1.3959382213065232,157.5,1.3661934297000253,154.5,-0.0066006600660065695 3528,2002-01-09,152.5,155.0,150.75,152.5,1925711.0,0.0066006600660066805,-1.4285714285714286,-0.0,48.48484848484849,49.3804880901655,0.6049376652475758,-0.1343149792903091,8.275246624743431,-1.9483985579090586,16.38103773082438,4.25,-1.7329740350945428,-0.125,-4.175665962136662,3.9256659621366623,-2.150332981068317,1.900332981068317,7.0,39.130434782608695,-10.040706595257106,2.0253329810683245,1,1.25,3.0,12.5,0.464996337890625,4.0,2,0.0,2.4,151.5,1.5714285714285714,156.5,-1.3959382213065232,157.5,0.0 3529,2002-01-10,153.5,155.0,152.0,153.5,1826021.0,0.006557377049180246,1.0,0.0,52.94117647058823,51.559137327638275,-0.2662991136083974,-1.1956147702616704,7.344651647248838,-3.0102655798417572,16.698213115278186,3.0,-1.2151808148138912,0.875,-3.1756659621366623,4.925665962136662,-1.150332981068317,2.900332981068317,5.77000000000001,47.82608695652174,0.2546886747418071,2.0253329810683245,1,0.25,2.0,11.1875,0.0,3.0,3,-0.006514657980456029,-1.4285714285714286,152.5,2.4,151.5,1.5714285714285714,156.5,-0.006514657980456029 3530,2002-01-11,153.5,155.0,152.0,154.5,0.0,0.0,2.0,-100.0,52.94117647058823,53.73778656511104,-0.12240375862731412,-0.9696748977337961,7.415487650968231,-3.0727606880002156,16.0852512065881,3.0,-0.6395892064026327,0.6999999999999886,-3.1716241661841025,4.57162416618408,-1.2358120830920711,2.6358120830920484,5.544600000000003,47.82608695652174,0.5386793435284645,1.9358120830920469,1,0.25,2.0,11.3125,0.0,3.0,4,0.0,1.0,153.5,-1.4285714285714286,152.5,2.4,151.5,0.0 3531,2002-01-14,151.5,154.25,150.39999389648438,152.77999877929688,0.0,-0.013029315960912058,-1.2126402006436734,1.279998779296875,47.368421052631575,55.297240756144184,1.9230590243128916,1.293542565618992,9.529019807094244,-1.1475201612716432,15.241943245196268,3.850006103515625,-0.1496929967850349,-1.4250000000000114,-4.923495917416602,2.0734959174165795,-3.1742479587082926,0.32424795870826983,7.3237080000000105,41.17647058823529,-6.92879573683561,1.7492479587082943,1,2.25,2.0,13.3125,2.0,4.0,0,0.013201320132013139,2.0,153.5,1.0,153.5,-1.4285714285714286,152.5,0.013201320132013139 3532,2002-01-15,151.5,153.0,150.0,152.60000610351562,0.0,0.0,2.157904881221992,0.8593805879407768,47.368421052631575,56.28689437737675,1.9738645511666846,1.4879696619420884,9.596535868689699,-1.1751371613139554,14.524922458808959,3.0,0.17172322198823053,-1.5,-4.792735225177978,1.792735225177978,-3.146367612588989,0.146367612588989,7.107233840000021,30.0,-17.12758594666908,1.6463676125889852,1,2.25,1.5,12.799999237060547,2.0,2.0,1,0.0462046204620461,-1.2126402006436734,151.5,2.0,153.5,1.0,153.5,0.0462046204620461 3533,2002-01-16,150.0,153.0,148.0,153.0,0.0,-0.00990099009900991,2.3333333333333335,2.727257594673325,43.90243902439024,53.757535750457144,3.794514588745585,2.8173833920155857,11.148013834163493,0.29622661294212094,15.212278104219829,5.0,0.4684898467554319,-2.8000000000000114,-6.315379742902934,0.7153797429029112,-4.557689871451487,-1.0423101285485359,8.395089163200026,28.57142857142857,-17.441289839908848,1.7576898714514615,1,3.75,2.75,13.980751037597656,3.5,3.5,2,0.036666666666666625,2.157904881221992,151.5,-1.2126402006436734,151.5,2.0,153.5,0.036666666666666625 3534,2002-01-17,150.0,151.1999969482422,148.0,150.14999389648438,70440.0,0.0,1.8444417317708333,0.049997965494791664,43.90243902439024,50.03343399331054,3.45208480485627,2.720593393914271,11.168315242671156,0.24334894349499336,15.84147279207613,3.1999969482421875,0.7745110673149895,-2.6500000000000057,-6.378976154102503,1.0789761541024916,-4.514488077051254,-0.785511922948757,8.187187379936034,28.57142857142857,-17.753128210791694,1.8644880770512469,1,3.75,2.75,13.980751037597656,3.5,3.5,3,0.043333333333333224,2.3333333333333335,150.0,2.157904881221992,151.5,-1.2126402006436734,151.5,0.043333333333333224 3535,2002-01-18,150.5,151.5,149.0,149.0,0.0,0.0033333333333334103,-2.3333333333333335,-10.000406917599186,45.238095238095234,47.17458436026735,2.072677010236106,2.1745670885703134,10.501417739334187,-0.3071580748880933,16.181194064318866,2.5,1.1369382095736,-2.0500000000000114,-5.901178903574703,1.8011789035746801,-3.975589451787357,-0.12441054821266562,7.483443632337327,40.0,-6.4444189470720445,1.9255894517873486,1,1.75,2.25,13.0,3.0,2.5,4,0.039867109634551534,1.8444417317708333,150.0,2.3333333333333335,150.0,2.157904881221992,151.5,0.039867109634551534 3536,2002-01-21,149.5,151.75,148.0,151.75,0.0,-0.006644518272425293,2.3333333333333335,-1.5,43.18181818181818,47.25875944444245,2.2074410992896674,3.097079741264338,11.126031557060088,0.6120564752032465,16.613032867217413,3.75,0.7076326217197106,-2.9000000000000057,-6.9859193386649,1.1859193386648883,-4.942959669332453,-0.8570403306675587,8.283774759690573,30.0,-16.16077548590888,2.0429596693324505,1,2.0,3.25,11.087997436523438,4.0,2.0,0,0.04682274247491636,-2.3333333333333335,150.5,1.8444417317708333,150.0,2.3333333333333335,150.0,0.04682274247491636 3537,2002-01-22,149.0,151.0,147.0,151.0,184548.0,-0.0033444816053511683,3.0,0.8888888888888888,46.34146341463415,47.02060554775196,2.5876406089038255,3.5009180198101717,11.075906075715523,1.0115762511211415,17.140511772116447,4.0,-0.264187046198856,-3.2249999999999943,-7.583597070276539,1.1335970702765508,-5.404298535138281,-1.0457014648617076,8.588099264496748,33.33333333333333,-15.25911701732442,2.179298535138277,1,2.0,4.25,9.5,4.5,2.5,1,0.043624161073825496,2.3333333333333335,149.5,-2.3333333333333335,150.5,1.8444417317708333,150.0,0.043624161073825496 3538,2002-01-23,149.5,150.60000610351562,147.0,150.0,0.0,0.003355704697986628,3.2352708864395217,0.25,35.294117647058826,45.05982123402647,1.8074064526724953,2.9140464610534877,10.004129281801113,0.41298340756657126,17.69649629247719,3.600006103515625,-1.1018472367107677,-2.5749999999999886,-7.097167621834785,1.947167621834808,-4.836083810917387,-0.31391618908259034,7.664575293916869,52.63157894736842,6.497197107905045,2.261083810917392,1,1.5,3.75,9.0,4.0,1.5,2,0.026755852842809347,3.0,149.0,2.3333333333333335,149.5,-2.3333333333333335,150.5,0.026755852842809347 3539,2002-01-24,152.5,154.0,149.0,150.22000122070312,0.0,0.02006688963210701,-1.1186435198655158,-4.55999755859375,35.294117647058826,43.09903692030098,-1.5079366092161308,-0.09059857499636337,6.439304990577057,-2.621264070193689,17.5652553121039,5.0,-0.9679391657300584,0.42500000000001137,-4.097167621834785,4.947167621834808,-1.836083810917387,2.6860838109174097,4.257992282160188,78.57142857142857,35.40417827082379,2.261083810917392,1,-1.875,0.75,6.0,1.0,-1.5,3,0.006557377049180246,3.2352708864395217,149.5,3.0,149.0,2.3333333333333335,149.5,0.006557377049180246 3540,2002-01-25,151.5,153.0,150.0,151.0,0.0,-0.006557377049180357,-1.4,0.21929836302552502,35.294117647058826,41.75744765301512,-0.9180100041493517,0.8755316422044643,6.915691000858828,-1.6457070376057459,17.84020672706092,3.0,-1.058659935864938,-0.5250000000000057,-5.049494737708272,3.999494737708261,-2.787247368854139,1.7372473688541277,4.867672590873781,64.28571428571429,23.80042172684837,2.2622473688541365,1,-1.0,1.75,6.0,2.0,-0.5,4,0.013201320132013139,-1.1186435198655158,152.5,3.2352708864395217,149.5,3.0,149.0,0.013201320132013139 3541,2002-01-28,150.0,151.75,149.0,150.75,362296.0,-0.00990099009900991,1.0,-1.5,44.444444444444436,41.43256136321655,0.3875990499514046,2.2963709094125306,7.879970054457772,-0.07533411497880138,18.126965714304482,2.75,-1.3747311801262754,-1.9000000000000057,-6.506631375696344,2.7066313756963325,-4.203315687848175,0.4033156878481634,5.992965687238836,42.857142857142854,1.0550666909856048,2.30331568784817,1,0.5,3.25,6.805000305175781,3.75,2.5,0,0.020000000000000018,-1.4,151.5,-1.1186435198655158,152.5,3.2352708864395217,149.5,0.020000000000000018 3542,2002-01-29,150.0,150.75,149.0,149.5,0.0,0.0,-1.3333333333333333,-0.6666666666666666,39.99999999999999,40.99895702717319,0.1703634611182281,2.212932232256094,7.397679544856317,0.06760541670854536,18.429221513543055,1.75,-1.724218310921799,-1.7750000000000057,-6.4482722672857165,2.898272267285705,-4.111636133642861,0.5616361336428497,5.633247059749294,42.857142857142854,0.6874984527463326,2.33663613364285,1,0.5,3.25,6.275001525878906,6.875,7.5,1,0.010000000000000009,1.0,150.0,-1.4,151.5,-1.1186435198655158,152.5,0.010000000000000009 3543,2002-01-30,149.0,149.60000610351562,148.0,149.0,55233.0,-0.00666666666666671,1.6666497126290627,0.0,32.0,39.676463802240946,1.1327129063392363,3.2620406337187546,8.022776846745387,1.2221482962595758,18.104215496739695,2.0,-1.849649414041039,-2.6999999999999886,-7.50569837194098,2.1056983719410027,-5.102849185970484,-0.29715081402949295,6.287917177359333,16.666666666666664,-23.763530740374456,2.402849185970502,1,1.5,4.25,6.5,8.0,20.0,2,0.016778523489932917,-1.3333333333333333,150.0,1.0,150.0,-1.4,151.5,0.016778523489932917 3544,2002-01-31,152.5,154.0,149.0,151.8000030517578,0.0,0.02348993288590595,1.7027049318921326,100.0,46.875,39.85834210911925,-2.207512021304609,-0.41684891776367294,4.180814772931939,-2.1013875450973956,18.543549354459092,5.0,-1.9014448104499877,0.9000000000000057,-3.7407803336544987,5.54078033365451,-1.4203901668272465,3.220390166827258,2.4564004902649685,75.0,34.03864420386401,2.320390166827251,1,-2.0,0.75,2.375,5.125,17.0,3,-0.00983606557377048,1.6666497126290627,149.0,-1.3333333333333333,150.0,1.0,150.0,-0.00983606557377048 3545,2002-02-01,152.5,155.0,150.0,154.0,0.0,0.0,1.8571428571428572,-2.142866485013624,53.57142857142858,41.012743263520406,-2.1165556206465794,-0.8544507803582633,3.7834453002900545,-1.8991811643794563,19.541780298560376,5.0,-1.743985566530796,1.1500000000000057,-2.6070985445760755,4.907098544576087,-0.7285492722880349,3.0285492722880463,-5.5,64.28571428571429,22.386939833653784,1.878549272288039,2,-1.5,0.75,2.375,6.75,17.0,4,-0.00983606557377048,1.7027049318921326,152.5,1.6666497126290627,149.0,-1.3333333333333333,150.0,-0.00983606557377048 3546,2002-02-04,151.5,153.8000030517578,150.0,151.0,0.0,-0.006557377049180357,-2.04000244140625,-0.3333333333333333,50.0,41.419247328561056,-0.8973910397451732,-0.26165994877612775,4.398500763661872,-0.7087204701243763,20.593956883274473,3.8000030517578125,-1.5981794904560047,0.4000000000000057,-2.4764012603421577,3.276401260342169,-1.038200630171076,1.8382006301710874,-4.340000000000003,50.0,6.3236320787594735,1.4382006301710852,2,-0.5,1.75,4.0,9.0,16.5,0,-0.0033003300330033403,1.8571428571428572,152.5,1.7027049318921326,152.5,1.6666497126290627,149.0,-0.0033003300330033403 3547,2002-02-05,150.5,153.0,148.5,153.0,481589.0,-0.0066006600660065695,2.6,-5.0,51.72413793103448,43.24480513789168,0.37745333793728264,0.6952258992261591,4.929523575014969,0.46189171877767876,20.354139038793253,4.5,-1.538035569927132,-0.5500000000000114,-3.4318853478003746,2.331885347800352,-1.9909426739002072,0.8909426739001844,-3.1831999999999994,35.714285714285715,-9.464922104350507,1.4409426739001883,2,1.0,2.75,5.375,10.5,16.5,1,0.013289036544850585,-2.04000244140625,151.5,1.8571428571428572,152.5,1.7027049318921326,152.5,0.013289036544850585 3548,2002-02-06,152.5,153.5,149.75,151.0,0.0,0.013289036544850585,1.1428571428571428,-0.6,57.57575757575758,45.720542907747095,-1.2876550983211814,-1.3752857144812367,2.457998306858201,-1.362117675610932,20.042791908682517,3.75,-1.2805556097453348,1.4499999999999886,-1.4318853478003746,4.331885347800352,0.009057326099792817,2.8909426739001844,-5.029536000000007,61.53846153846154,13.669478182826929,1.4409426739001883,2,-1.0,0.75,3.0,8.5,14.0,2,0.032786885245901676,2.6,150.5,-2.04000244140625,151.5,1.8571428571428572,152.5,0.032786885245901676 3549,2002-02-07,152.5,154.0,151.0,151.77999877929688,102084.0,0.0,-1.6315803563063003,0.4800008138020833,56.25,48.048974280296115,-1.4389791263366192,-1.5326228292316841,1.992870169672699,-1.0725703375553053,19.655342415406686,3.0,-1.0542238470460177,1.5,-1.2338039817254867,4.233803981725487,0.13309800913725667,2.8669019908627433,-4.878945280000011,61.53846153846154,12.150550518423906,1.3669019908627422,2,-1.0,0.75,2.8125,8.889999389648438,14.0,3,0.1081967213114754,1.1428571428571428,152.5,2.6,150.5,-2.04000244140625,151.5,0.1081967213114754 3550,2002-02-08,153.5,154.22000122070312,151.0,154.0,313291.0,0.006557377049180246,5.851048633205636,-0.6944432670707413,62.50000000000001,50.055147119802285,-2.3752245243062475,-2.6694889139397446,0.5297721852606685,-1.7263670603531978,19.220286410506557,3.220001220703125,-0.5939378998589859,2.5,-0.23380398172548666,5.233803981725487,1.1330980091372567,3.8669019908627433,-5.731366374400011,87.41256875790282,34.10276577860575,1.3669019908627422,2,-2.0,-0.25,2.1500015258789062,8.0,13.0,4,0.10423452768729646,-1.6315803563063003,152.5,1.1428571428571428,152.5,2.6,150.5,0.10423452768729646 3551,2002-02-11,153.5,155.0,152.0,154.89999389648438,0.0,0.0,2.7499856949398236,2.79998779296875,64.51612903225806,52.77916145671985,-2.04119167258861,-2.6477214802918354,0.024888202506389234,-1.4245505052707017,18.49296851852351,3.0,-0.3369298348665666,2.4000000000000057,-0.5486839169495568,5.348683916949568,0.9256580415252245,3.874341958474787,-5.586739046912015,76.92307692307693,20.215328074842965,1.4743419584747788,2,-2.0,-0.25,2.7750015258789062,8.0,18.0,0,0.10423452768729646,5.851048633205636,153.5,-1.6315803563063003,152.5,1.1428571428571428,152.5,0.10423452768729646 3552,2002-02-12,158.5,160.0,152.1999969482422,152.1999969482422,0.0,0.032573289902280145,-1.4761902455210631,-4.500021798365123,72.5,57.27916145671985,-6.3795460408215945,-7.479909091334974,-5.109925746421084,-6.114545815914596,18.15481573521739,7.8000030517578125,0.13678414566879837,7.050000000000011,2.614497299009088,11.485502700990935,4.83224864950455,9.267751350495473,-10.445004265973779,85.36585365853658,26.979959221317287,2.2177513504954613,2,-4.25,-5.0,-2.2249984741210938,3.0,12.0,1,0.05993690851735023,2.7499856949398236,153.5,5.851048633205636,153.5,-1.6315803563063003,152.5,0.05993690851735023 3553,2002-02-13,155.5,160.0,155.0,159.0,0.0,-0.018927444794952675,-1.2222222222222223,-0.5555552864412404,57.50000000000001,58.459717012275405,-2.637968381984848,-4.26542663331287,-2.330736410687962,-2.842789474455344,17.401118848640426,5.0,0.46916829084224787,3.7750000000000057,-0.9542482990064514,8.504248299006463,1.410375850496763,6.139624149503248,-6.967204095334836,50.0,-5.591623082679263,2.3646241495032307,2,-1.25,-2.0,0.25,6.0,11.5,2,0.07395498392282951,-1.4761902455210631,158.5,2.7499856949398236,153.5,5.851048633205636,153.5,0.07395498392282951 3554,2002-02-14,156.5,157.22000122070312,155.77999877929688,157.22000122070312,5176.0,0.006430868167202508,3.0,0.20571463448660715,62.50000000000001,59.4517805043389,-3.3647367230715304,-5.010379553515804,-3.56059858569688,-3.5864099808116805,16.606691245775266,1.720001220703125,0.9270304394769084,4.449999999999989,-0.658300778348547,9.558300778348524,1.8958496108257066,7.004150389174271,-7.50851593152143,61.111111111111114,6.345798444435616,2.5541503891742705,2,-2.25,-3.0,-1.875,5.0,11.0,3,0.0638977635782747,-1.2222222222222223,155.5,-1.4761902455210631,158.5,2.7499856949398236,153.5,0.0638977635782747 3555,2002-02-15,156.5,158.0,155.60000610351562,156.5,150524.0,0.0,-1.6666779695500322,-0.0,67.56756756756758,61.403732456290854,-3.059395134051954,-4.783056895517632,-3.762962099711899,-3.3593619693566836,15.951819229984377,2.399993896484375,1.6377735920147245,4.150000000000006,-1.2702349919899234,9.570234991989935,1.4398825040050554,6.860117495994956,-7.068175294260584,56.25,-0.020723123219084982,2.710117495994958,2,-2.25,-3.0,-1.875,5.0,11.0,4,0.0638977635782747,3.0,156.5,-1.2222222222222223,155.5,-1.4761902455210631,158.5,0.0638977635782747 3556,2002-02-18,156.5,158.0,155.0,157.22000122070312,0.0,0.0,1.6315803563063003,-100.0,67.56756756756758,63.16411352701677,-2.542979507023489,-4.460434472790894,-3.872784147714725,-3.130008921645981,14.960697614380273,3.0,1.9141420676800465,3.8000000000000114,-1.7478777355301816,9.347877735530204,1.0260611322349007,6.573938867765122,-6.64544828249015,55.128222684332954,-2.7219425454907906,2.7739388677650982,2,-1.625,-3.0,-1.875,5.0,11.0,0,0.0638977635782747,-1.6666779695500322,156.5,3.0,156.5,-1.2222222222222223,155.5,0.0638977635782747 3557,2002-02-19,155.5,158.0,155.0,155.0,0.0,-0.006389776357827448,-11.0,-0.6944432670707413,67.56756756756758,64.27431463721787,-0.8483561276810292,-3.10784337377072,-2.996490575812288,-1.8881752389896178,13.708853372023421,3.0,2.064286864522103,2.4749999999999943,-2.91968549397626,7.869685493976249,-0.22234274698811873,5.172342746988107,-5.239630351190556,10.0,-50.86776344469541,2.6973427469881255,2,0.0,-2.0,-1.875,6.0,11.0,1,0.10289389067524124,1.6315803563063003,156.5,-1.6666779695500322,156.5,3.0,156.5,0.10289389067524124 3558,2002-02-20,153.5,157.0,152.39999389648438,157.0,0.0,-0.012861736334405127,1.6285749162946428,-7.0,52.94117647058823,63.90666757839434,1.4621745665353387,-0.8356527430019298,-1.145987737214,0.36843440762862656,12.01546548942647,4.600006103515625,2.3255489343641784,0.2750000000000057,-4.859762844928127,5.409762844928139,-2.292381422464075,2.8423814224640864,-2.850045137142928,19.642944725096868,-37.80807637353597,2.5673814224640696,2,2.0,0.0,-0.125,8.0,10.5,2,0.11074918566775249,-11.0,155.5,1.6315803563063003,156.5,-1.6666779695500322,156.5,0.11074918566775249 3559,2002-02-21,153.5,155.0,152.75,155.0,0.0,0.0,2.0,0.42857142857142855,52.94117647058823,62.84457607512637,1.8091985387517298,-0.7977974897878823,-1.1696155218363913,0.6915178009510328,11.512533027727258,2.25,2.6632636297169654,0.22499999999999432,-4.899502543248445,5.349502543248434,-2.3372512716242397,2.7872512716242284,-2.4760433316572232,19.642944725096868,-35.417434384322235,2.5622512716242216,2,2.5,0.0,-0.25,8.0,10.5,3,0.08794788273615639,1.6285749162946428,153.5,-11.0,155.5,1.6315803563063003,156.5,0.08794788273615639 3560,2002-02-22,153.5,154.25,152.0,152.77999877929688,0.0,0.0,1.0270259124338443,-0.4800008138020833,56.25,61.926117293764364,2.0218138661949467,-0.6748815258304148,-1.0808977363468557,1.0178812006935516,10.87934467798985,2.25,2.75473173764982,0.125,-4.9312624015822735,5.1812624015822735,-2.4031312007911367,2.6531312007911367,-2.1170015983909423,25.0,-29.43227774777106,2.528131200791132,2,2.5,0.0,-0.25,8.0,10.5,4,0.0912052117263844,2.0,153.5,1.6285749162946428,153.5,-11.0,155.5,0.0912052117263844 3561,2002-02-25,153.0,155.0,152.0,154.22000122070312,0.0,-0.0032573289902280145,1.1582743289972006,-1.6944432670707412,58.064516129032256,60.32217464143461,2.730579793880935,0.0647125566707416,-0.46392290489274046,1.8446504305211988,10.051008711296427,3.0,2.8821169812934215,-0.5250000000000057,-5.331519695051469,4.281519695051458,-2.9282598475257373,1.878259847525726,-1.2723215344553012,16.666666666666664,-38.47544550057656,2.403259847525728,2,3.0,0.5,-0.5,8.5,13.0,0,0.09477124183006547,1.0270259124338443,153.5,2.0,153.5,1.6285749162946428,153.5,0.09477124183006547 3562,2002-02-26,151.5,154.0,150.0,153.89999389648438,662508.0,-0.009803921568627416,2.076915853844619,1.9672061435325312,46.666666666666664,59.1184709377309,3.5014195397620256,1.7737940162639063,1.1057956420340815,3.705932531091321,9.065543586243427,4.0,2.783046673261822,-2.0999999999999943,-6.718042419623686,2.518042419623697,-4.40902120981184,0.20902120981185135,8.5,21.428571428571427,-31.545196856727312,2.3090212098118448,2,2.5,2.0,0.625,10.0,13.0,1,0.10561056105610556,1.1582743289972006,153.0,1.0270259124338443,153.5,2.0,153.5,0.10561056105610556 3563,2002-02-27,151.5,153.0,150.0,150.77999877929688,0.0,0.0,-1.6315803563063003,-0.300001271568989,46.666666666666664,57.35921167847164,3.2121407880729578,2.077189463557488,1.047999949973189,4.070882438902061,7.764502628583858,3.0,2.6514616309997336,-2.2249999999999943,-6.436200603899778,1.986200603899789,-4.330600301949886,-0.11939969805010264,8.300000000000011,30.0,-20.986122668811284,2.1056003019498903,2,2.5,2.0,0.625,10.0,10.5,2,0.0990099009900991,2.076915853844619,151.5,1.1582743289972006,153.0,1.0270259124338443,153.5,0.0990099009900991 3564,2002-02-28,151.0,153.0,150.0,152.25,0.0,-0.0033003300330033403,1.1818181818181819,-1.7361081676768533,41.37931034482759,54.44940532038942,3.184839933020754,2.5919415358309834,1.5154405133575324,4.824859873592089,7.955277608845542,3.0,1.8199947385850805,-2.6500000000000057,-7.004066459852481,1.70406645985247,-4.827033229926229,-0.4729667700737821,8.604000000000013,20.0,-25.28875680892243,2.177033229926235,2,3.0,3.0,1.125,10.5,11.0,3,0.08609271523178808,-1.6315803563063003,151.5,2.076915853844619,151.5,1.1582743289972006,153.0,0.08609271523178808 3565,2002-03-01,151.0,152.0,149.85000610351562,150.35000610351562,360043.0,0.0,-1.6060628479479164,-0.5199951171875,41.37931034482759,51.539598962307196,2.59557117253604,2.607490828420879,1.4983287322409353,5.049481439916548,8.482710945435038,2.149993896484375,1.5373300597080402,-2.5749999999999886,-7.062116058927586,1.9121160589276087,-4.818558029463787,-0.33144197053618996,8.41192000000001,22.330005036887794,-18.17411970242045,2.2435580294637996,3,2.9250030517578125,3.0,0.9375,10.5,10.0,4,0.08609271523178808,1.1818181818181819,151.0,-1.6315803563063003,151.5,2.076915853844619,151.5,0.08609271523178808 3566,2002-03-04,151.0,152.0,150.0,150.5,0.0,0.0,-1.6666666666666667,0.7692379923940091,10.526315789473685,45.20168209807455,1.937052096080464,2.706895389924938,1.4808641432664444,5.27638340874654,9.038647434918172,2.0,1.0200378004676054,-2.5500000000000114,-7.09104091938724,1.991040919387217,-4.8205204596936255,-0.2794795403063972,8.02944344414064,27.710737055747973,-6.824615332186784,2.2705204596936097,3,2.4250030517578125,3.0,0.875,10.5,8.5,0,0.08609271523178808,-1.6060628479479164,151.0,1.1818181818181819,151.0,-1.6315803563063003,151.5,0.08609271523178808 3567,2002-03-05,152.5,155.0,150.5,151.64999389648438,0.0,0.009933774834437026,-1.8571483932221782,1.70001220703125,31.25,42.79155137912029,-0.03715768505384176,1.4381474481170358,-0.0195303966459619,3.966409911835342,9.393549359683998,4.5,0.3996569085560395,-1.1500000000000057,-5.491961720111959,3.191961720111948,-3.3209808600559825,1.020980860055971,6.162265950515632,51.45625314805488,18.097282194300526,2.170980860055973,3,-0.0749969482421875,1.5,-0.625,8.110000610351562,4.0,1,0.08852459016393444,-1.6666666666666667,151.0,-1.6060628479479164,151.0,1.1818181818181819,151.0,0.08852459016393444 3568,2002-03-06,157.5,160.0,153.5,155.0,0.0,0.032786885245901676,-1.3636363636363635,2.941155351308656,54.166666666666664,42.92771695646234,-4.928357450030802,-3.3392646606098992,-4.961832634270991,-0.8764282372953289,10.450700054049392,7.5,-0.14149163595669734,3.5999999999999943,-1.0294253366199086,8.229425336619897,1.2852873316900286,5.91471266830996,-7.649993896484375,75.36944331694704,43.64050872651773,2.3147126683099564,3,-2.5749969482421875,-3.5,-5.625,2.3000030517578125,-1.0,2,0.04444444444444451,-1.8571483932221782,152.5,-1.6666666666666667,151.0,-1.6060628479479164,151.0,0.04444444444444451 3569,2002-03-07,169.0,169.5,157.5,157.5,1749625.0,0.07301587301587298,-1.0869565217391304,4.6,76.59574468085106,45.18835525433468,-15.643548746820358,-14.271450025969443,-16.269314264279643,-12.142815334931868,12.322624534679303,12.0,-0.3413598655419037,14.275000000000006,6.141411421895981,22.40858857810403,10.208205710947993,18.341794289052018,-18.946994018554676,97.45546994755323,65.98505975297776,4.066794289052012,3,-9.324996948242188,-10.0,-17.125,-9.75,-14.5,3,-0.041420118343195256,-1.3636363636363635,157.5,-1.8571483932221782,152.5,-1.6666666666666667,151.0,-0.041420118343195256 3570,2002-03-08,169.5,172.0,168.0,169.0,0.0,0.002958579881656709,-2.2,0.043478260869565216,77.08333333333333,47.30155716592368,-15.237674300629493,-14.241478087117628,-16.567016538861253,-12.403923272635609,14.479772103085603,4.0,-0.006212173566638057,13.974999999999994,3.529779486343216,24.420220513656773,8.752389743171591,19.197610256828398,-18.66911425781248,88.63636363636364,57.67342171876559,5.222610256828394,3,-8.574996948242188,-9.25,-17.625,-11.0,-16.0,4,-0.04424778761061943,-1.0869565217391304,169.0,-1.3636363636363635,157.5,-1.8571483932221782,152.5,-0.04424778761061943 3571,2002-03-11,169.5,171.0,167.0,170.75,0.0,0.0,3.5714285714285716,-2.5,80.43478260869566,51.053570048371355,-14.137747043715677,-13.682865806151483,-16.36054787257632,-12.162605930940117,16.445392269122866,4.0,0.384381161289582,13.175000000000011,1.064652097658069,25.285347902341954,7.119826048829026,19.230173951170997,-17.398967402343743,88.37209302325581,52.49550492455742,6.0551739511709775,3,-8.574996948242188,-9.25,-17.375,-11.0,-13.5,0,-0.05014749262536877,-2.2,169.5,-1.0869565217391304,169.0,-1.3636363636363635,157.5,-0.05014749262536877 3572,2002-03-12,168.0,170.0,167.0,168.77999877929688,1998590.0,-0.008849557522123908,-1.1582743289972006,0.6239990234375,82.22222222222221,55.00418733232196,-11.232278756772757,-12.052600837344471,-14.667252400713153,-10.435544689115034,17.056007968468272,3.0,0.7347942139220152,11.199999999999989,-1.968543059722208,24.368543059722185,4.61572847013889,17.784271529861087,-14.70502935820312,78.37837837837837,38.77746422109365,6.5842715298611045,3,-7.0749969482421875,-7.75,-15.875,-9.5,-9.0,1,-0.05059523809523814,3.5714285714285716,169.5,-2.2,169.5,-1.0869565217391304,169.0,-0.05059523809523814 3573,2002-03-13,167.0,169.0,166.0,166.75,0.0,-0.005952380952380931,-2.4285714285714284,-0.32051332211745376,78.72340425531914,59.15353110015435,-8.719312655679346,-10.695225013522872,-13.417115840121397,-9.21199322793268,17.561047594026498,3.0,1.128383672520897,9.625,-4.287792296072439,23.53779229607244,2.6686038519637805,16.58139614803622,-12.582727596710924,65.51724137931035,22.425488081143634,6.956396148036215,3,-6.0749969482421875,-6.125,-14.625,-8.5,-6.0,2,-0.06287425149700598,-1.1582743289972006,168.0,3.5714285714285716,169.5,-2.2,169.5,-0.06287425149700598 3574,2002-03-14,166.5,168.0,166.0,167.60000610351562,0.0,-0.0029940119760478723,1.1052699208146612,-4.4000244140625,77.08333333333333,63.12064476554389,-6.469784652976529,-9.916037983545493,-12.796583733594417,-8.544964724299888,18.09338018850799,2.0,1.9181702283523805,8.625,-5.862290255507986,23.112290255507986,1.3813548722460212,15.868645127753979,-11.027763940908272,8.333333333333332,-35.51653564848006,7.243645127753989,3,-5.5,-5.5749969482421875,-14.125,-8.0,-6.5,3,-0.06006006006006004,-2.4285714285714284,167.0,-1.1582743289972006,168.0,3.5714285714285716,169.5,-0.06006006006006004 3575,2002-03-15,166.5,167.0,166.0,166.0500030517578,132244.0,0.0,-2.6363434595644333,-0.4090858648911083,78.72340425531914,70.69809903952672,-4.514653748658219,-9.621763339552615,-12.770280279433024,-8.503977704088186,18.443646209839358,1.0,2.8073427911782005,8.125,-6.844706251731395,23.094706251731395,0.6401468741343024,15.609853125865698,-10.036098104453771,10.0,-35.74801751699595,7.484853125865691,3,-5.25,-5.5749969482421875,-14.125,-8.0,-9.0,4,-0.07207207207207211,1.1052699208146612,166.5,-2.4285714285714284,167.0,-1.1582743289972006,168.0,-0.07207207207207211 3576,2002-03-18,166.5,168.0,165.0,166.5,1501755.0,0.0,1.0,0.0,84.0909090909091,76.56931116073883,-2.3297576811959857,-9.311585728135128,-12.7111965839282,-8.502492447358065,19.069354507120412,3.0,3.9411238271510456,7.625,-7.743713948181238,22.993713948181238,-0.05935697409060481,15.309356974090605,-9.103932218186543,30.0,-18.04665296554765,7.684356974090613,3,-3.75,-5.5749969482421875,-14.125,-8.0,-10.0,0,-0.0780780780780781,-2.6363434595644333,166.5,1.1052699208146612,166.5,-2.4285714285714284,167.0,-0.0780780780780781 3577,2002-03-19,171.5,173.0,167.0,169.22000122070312,0.0,0.03003003003003002,1.272727798167789,100.0,87.03703703703704,80.22157453522443,-4.862522980430185,-13.756762151204725,-17.431604668272342,-13.344180166149783,19.997632237569857,6.5,5.334756370828643,11.824999999999989,-4.44339040334836,28.093390403348337,3.6908047983258143,19.959195201674163,-13.227696285095362,81.25,29.643270085772222,8.134195201674174,3,-6.25,-10.074996948242188,-19.125,-13.0,-15.0,1,-0.09037900874635574,1.0,166.5,-2.6363434595644333,166.5,1.1052699208146612,166.5,-0.09037900874635574 3578,2002-03-20,170.5,173.0,169.0,170.77999877929688,0.0,-0.005830903790087438,-1.4390252979651839,-0.12280654789789991,85.45454545454545,81.2058857323016,-2.038965559435752,-12.034899010344901,-16.19010618145549,-12.269911362222814,22.047344771572583,4.0,7.180601669846482,9.974999999999994,-6.706142836021655,26.656142836021644,1.6344285819891695,18.31557141801082,-11.049480582287742,68.75,12.602215373302862,8.340571418010821,3,-1.5,-9.074996948242188,-16.625,-12.0,-19.5,2,-0.06744868035190621,1.272727798167789,171.5,1.0,166.5,-2.6363434595644333,166.5,-0.06744868035190621 3579,2002-03-21,167.0,171.0,166.0,168.0,0.0,-0.02052785923753664,-2.3333333333333335,3.571444141689373,75.80645161290323,81.06400998558715,1.2823526897809074,-7.875433519674374,-12.516536745882433,-8.683306598540526,23.769419025553766,5.0,8.72004068604474,5.800000000000011,-10.776457624244898,22.37645762424492,-2.4882288121224576,14.08822881212248,-6.465522135704731,25.0,-33.96211518335041,8.288228812122458,3,2.0,-5.5749969482421875,-13.125,-9.25,-16.0,3,-0.0359281437125748,-1.4390252979651839,170.5,1.272727798167789,171.5,1.0,166.5,-0.0359281437125748 3580,2002-03-22,167.5,169.0,166.5,168.0,0.0,0.0029940119760478723,1.0,0.5,76.19047619047619,80.59242038356277,0.5239128916733762,-7.6658428328269395,-12.83357864086156,-9.092915130584402,25.879889996621312,2.5,9.784697539413287,5.599999999999994,-10.78869957269876,21.98869957269875,-2.5943497863493974,13.794349786349386,-5.96828036484834,31.25,-30.35714741058694,8.19434978634938,3,1.5,-6.0749969482421875,-13.625,-12.0,-16.0,4,-0.04477611940298509,-2.3333333333333335,167.0,-1.4390252979651839,170.5,1.272727798167789,171.5,-0.04477611940298509 3581,2002-03-25,167.5,169.0,166.5,168.25,0.0,0.0,1.2222222222222223,1.5,75.0,79.78995124776029,0.23510148916642493,-6.876397500620158,-12.582372493853768,-8.969671693147859,27.832555309680956,2.5,9.319807786594367,4.875,-11.134454443512823,20.884454443512823,-3.1297272217564114,12.879727221756411,-5.050817935660461,21.428571428571427,-39.749818772913926,8.004727221756418,3,1.5,-6.0749969482421875,-13.625,-12.0,-15.0,0,-0.05970149253731338,1.0,167.5,-2.3333333333333335,167.0,-1.4390252979651839,170.5,-0.05970149253731338 3582,2002-03-26,167.5,168.22000122070312,166.0,166.75,0.0,0.0,1.027396114935481,-1.0,70.0,78.82068410828037,0.17513510782353592,-5.919767112970931,-12.325987020275022,-8.869127787076707,30.137340807711105,2.220001220703125,8.756897110209366,4.074999999999989,-11.17476272464134,19.324762724641317,-3.5498813623206615,11.699881362320639,-4.2067525008076245,21.428571428571427,-36.38687458842533,7.624881362320662,3,1.5,-6.0749969482421875,-13.3125,-12.0,-14.5,1,-0.06567164179104479,1.2222222222222223,167.5,1.0,167.5,-2.3333333333333335,167.0,-0.06567164179104479 3583,2002-03-27,166.5,170.0,166.0,167.4600067138672,0.0,-0.005970149253731294,-3.081618671711392,-1.2800089518229167,41.379310344827594,74.85357044289086,1.2256406019312749,-3.9404129537014114,-11.027578639351873,-7.77337809062891,32.69033179838481,4.0,8.070071004873398,2.3249999999999886,-11.896092562956454,16.54609256295643,-4.785546281478247,9.435546281478224,-2.4302123007430225,10.0,-41.03317411485721,7.110546281478226,3,2.5,-5.0749969482421875,-12.0,-13.0,-11.5,2,-0.06006006006006004,1.027396114935481,167.5,1.2222222222222223,167.5,1.0,167.5,-0.06006006006006004 3584,2002-03-28,164.0,166.89999389648438,163.0,166.89999389648438,777360.0,-0.01501501501501501,1.6896566239068895,3.020805849161567,33.33333333333333,69.81022922933688,3.7254979688893286,-0.4390601038901991,-8.252067942470035,-5.207160851113628,34.95738143786846,3.899993896484375,7.363612898685346,-0.8249999999999886,-13.628268497164726,11.978268497164748,-7.226634248582343,5.576634248582366,9.0,14.285714285714285,-30.669397789306878,6.401634248582363,3,4.0,-2.5749969482421875,-9.5,-11.0,-10.0,3,-0.07926829268292679,-3.081618671711392,166.5,1.027396114935481,167.5,1.2222222222222223,167.5,-0.07926829268292679 3585,2002-03-29,164.0,164.0,164.0,164.0,0.0,0.0,1.0,-0.0,33.33333333333333,64.17049858960624,3.7253385737450344,0.6164070981976693,-7.986995772398643,-5.236074253438829,37.28606983407067,0.0,6.759524935731434,-1.4749999999999943,-12.5226241789791,9.572624178979112,-6.998812089489547,4.048812089489559,8.800000000000011,14.285714285714285,-24.137387550532154,5.523812089489558,3,4.0,-2.5749969482421875,-9.25,-11.0,-10.0,4,-0.07926829268292679,1.6896566239068895,164.0,-3.081618671711392,166.5,1.027396114935481,167.5,-0.07926829268292679 3586,2002-04-01,164.0,164.0,164.0,164.0,0.0,0.0,1.0,0.0,36.666666666666664,58.573790770676204,3.725160446631861,1.7289130594012079,-7.684220467299269,-5.361084082669407,39.74060344481276,0.0,6.19696862035417,-2.125,-10.878194905438534,6.628194905438534,-6.501597452719267,2.251597452719267,8.604000000000013,14.285714285714285,-18.29500177563471,4.376597452719267,4,4.0,-2.5749969482421875,-9.25,-11.0,-12.5,0,-0.07621951219512191,1.0,164.0,1.6896566239068895,164.0,-3.081618671711392,166.5,-0.07621951219512191 3587,2002-04-02,166.0,167.0,163.0,163.0,0.0,0.012195121951219523,-1.6666666666666667,100.0,46.875,54.28717460906004,0.9643515122450879,0.8349652228659465,-9.335843456014004,-7.55556887755688,41.9037010645585,4.0,5.629455245558006,-0.8000000000000114,-6.768337509855002,5.168337509854979,-3.7841687549274923,2.1841687549274695,6.411920000000009,42.857142857142854,13.846063700432914,2.9841687549274907,4,1.0,-4.5749969482421875,-11.25,-13.0,-13.0,1,-0.08132530120481929,1.0,164.0,1.0,164.0,1.6896566239068895,164.0,-0.08132530120481929 3588,2002-04-03,164.5,166.5,164.0,165.0,5691688.0,-0.009036144578313254,-2.3333333333333335,-0.16666666666666666,44.117647058823536,50.76619632527341,1.7028163341020104,3.0422544056660854,-7.51383275703796,-6.268734121679017,42.707387739350246,2.5,4.908296339637957,-2.6500000000000057,-6.893881044015274,1.5938810440152622,-4.77194052200764,-0.5280594779923717,7.72368160000002,37.5,5.63070406286392,2.1219405220076393,4,2.0,-3.0749969482421875,-10.75,-11.5,-6.5,2,-0.06990881458966569,-1.6666666666666667,166.0,1.0,164.0,1.0,164.0,-0.06990881458966569 3589,2002-04-04,162.0,163.0,161.0,161.10000610351562,185316.0,-0.015197568389057725,-2.6363434595644333,-1.79998779296875,38.46153846153846,46.574092133169216,3.820774501683104,5.260659959760346,-4.81094687673118,-4.006584413861958,41.45489551755078,3.5,3.3758884653125847,-4.800000000000011,-9.528413553910582,-0.07158644608944087,-7.164206776955297,-2.435793223044726,10.039207968000028,16.666666666666664,-17.226669414992266,2.364206776955281,4,3.5,-0.5749969482421875,-8.25,-8.5,-2.5,3,-0.043209876543209846,-2.3333333333333335,164.5,-1.6666666666666667,166.0,1.0,164.0,-0.043209876543209846 3590,2002-04-05,162.0,163.0,161.10000610351562,162.5,0.0,0.0,1.5333251953125,-0.5555593231833441,38.46153846153846,42.514263073340146,3.306240179488384,4.922340317180328,-4.571640007979028,-4.214915111743267,39.826272950419806,1.899993896484375,1.846424266684295,-4.425000000000011,-9.433151250444809,0.5831512504447858,-6.929075625222396,-1.920924374777627,9.59763964928004,16.666666666666664,-16.987190426138298,2.504075625222395,4,3.5,-0.5749969482421875,-8.0,-8.5,-3.0,4,-0.04938271604938271,-2.6363434595644333,162.0,-2.3333333333333335,164.5,-1.6666666666666667,166.0,-0.04938271604938271 3591,2002-04-08,161.0,163.0,160.0,162.25,197149.0,-0.006172839506172867,1.1818181818181819,2.5,16.129032258064512,36.528599990902876,3.673566752836308,5.536763737492777,-3.2906623557171315,-3.423192200870801,38.34704988563888,3.0,0.687413876996601,-5.0,-10.341003256827065,0.3410032568270651,-7.670501628413518,-2.3294983715864817,10.173734063308842,14.285714285714285,-12.796177275828327,2.670501628413532,4,4.0,0.5,-7.037498474121094,-7.5,-1.0,0,-0.04347826086956519,1.5333251953125,162.0,-2.6363434595644333,162.0,-2.3333333333333335,164.5,-0.04347826086956519 3592,2002-04-09,159.5,162.0,158.0,161.5,0.0,-0.009316770186335366,1.6666666666666667,1.6,15.625,33.6670099525887,4.38003486915045,6.711411984212305,-1.5213216839927668,-2.1103718895222414,36.54295403957797,4.0,-0.651603670274028,-6.074999999999989,-12.059849292387867,-0.09015070761211064,-9.067424646193928,-3.0825753538060496,11.003310019510309,17.647058823529413,-3.9920826929874202,2.9924246461939323,4,3.0,2.25,-5.787498474121094,-6.0,0.5,1,-0.050156739811912265,1.1818181818181819,161.0,1.5333251953125,162.0,-2.6363434595644333,162.0,-0.050156739811912265 3593,2002-04-10,156.5,158.0800018310547,155.0,157.0,0.0,-0.018808777429467072,1.3157876621961153,0.25,16.129032258064512,31.755420944225495,6.49542390606419,9.36457161403834,1.750949867909526,0.7469718778999095,35.04780220899705,4.5,-2.060324436797714,-8.550000000000011,-15.73111558551983,-1.368884414480192,-12.140557792759921,-4.959442207240102,13.003045217949477,18.75,-2.3622295819666626,3.5905577927599155,4,4.5,6.75,-3.2874984741210938,-3.0,4.0,2,-0.022364217252396124,1.6666666666666667,159.5,1.1818181818181819,161.0,1.5333251953125,162.0,-0.022364217252396124 3594,2002-04-11,156.5,158.0,155.60000610351562,155.60000610351562,154460.0,0.0,-4.3333559391000644,-1.79998779296875,13.333333333333343,29.533198722003274,5.944830733445059,9.040495042189718,1.9160023455516466,0.602867371073387,33.47185051562811,2.399993896484375,-3.254103517427069,-8.050000000000011,-16.140930595098524,0.0409305950985015,-12.095465297549282,-4.004534702450741,11.55274069615453,18.75,-1.0352614969257985,4.045465297549263,4,4.5,7.5,-2.0374984741210938,-3.0,6.0,3,0.009584664536741228,1.3157876621961153,156.5,1.6666666666666667,159.5,1.1818181818181819,161.0,0.009584664536741228 3595,2002-04-12,154.5,157.0,153.0,155.0,0.0,-0.012779552715655007,-1.2857142857142858,-0.5555593231833441,11.764705882352942,26.766314190412857,7.214189343769505,10.64095752324485,4.061217672996264,2.421719261316639,32.060929980783406,4.0,-3.7263377647543336,-9.449999999999989,-18.637520139610814,-0.2624798603891634,-14.043760069805387,-4.85623993019459,12.24746662653908,15.0,-4.388306424535855,4.593760069805408,4,5.5,8.5,4.837501525878906,3.75,8.0,4,0.032362459546925626,-4.3333559391000644,156.5,1.3157876621961153,156.5,1.6666666666666667,159.5,0.032362459546925626 3596,2002-04-15,153.5,155.60000610351562,152.0,155.0,592204.0,-0.006472491909385147,1.6666591314962589,3.0,11.111111111111114,22.792548758314094,7.340012148317811,11.190854777084837,5.230044859647023,3.248884297678302,30.66249154407955,3.600006103515625,-3.90306720898937,-9.800000000000011,-20.010417796491623,0.4104177964916005,-14.905208898245803,-4.69479110175422,11.597770631354393,15.0,-3.959611221739671,5.105208898245806,4,5.75,9.0,7.087501525878906,6.0,10.0,0,0.03583061889250816,-1.2857142857142858,154.5,-4.3333559391000644,156.5,1.3157876621961153,156.5,0.03583061889250816 3597,2002-04-16,156.0,157.0,152.0,152.0,667316.0,0.016286644951140072,-1.5,-2.6666666666666665,23.07692307692308,20.454690538102938,3.656900080496115,7.873787398196072,2.963641036683157,0.5568977599479012,28.248244705296432,5.0,-4.059490753714869,-6.525000000000006,-16.464157011800808,3.4141570118007962,-11.494578505900392,-1.555421494099619,7.264082742964774,65.78945387103818,43.808836309346745,4.9695785059003965,4,1.5,6.5,4.587501525878906,3.5,7.0,1,0.02564102564102555,1.6666591314962589,153.5,-1.2857142857142858,154.5,-4.3333559391000644,156.5,0.02564102564102555 3598,2002-04-17,159.0,161.0,155.5,157.0,0.0,0.019230769230769162,-1.2,0.5,37.5,20.34785293126533,-0.22944981729273195,4.182500818380021,0.17243788076669375,-2.6275765837457925,25.458905103776004,5.5,-4.2735318332209715,-2.9499999999999886,-12.257043173400717,6.35704317340074,-7.603521586700339,1.7035215867003615,2.6871111589497048,77.77777777777779,52.5590918000089,4.653521586700361,4,-1.5,3.5,1.5875015258789062,0.5,1.0,2,0.0062893081761006275,-1.5,156.0,1.6666591314962589,153.5,-1.2857142857142858,154.5,0.0062893081761006275 3599,2002-04-18,161.0,162.16000366210938,159.0,161.0,304262.0,0.012578616352201255,1.7241324879640103,0.0,43.18181818181818,20.872328455740856,-2.6666432624467973,1.8023560796361835,-1.5912201617968265,-4.794310270618553,23.88278149520725,3.160003662109375,-4.823815007153286,-0.6500000000000057,-9.653508088223333,8.353508088223322,-5.151754044111669,3.851754044111658,-9.0,88.58264523628587,59.42064020255121,4.501754044111669,4,-3.5,1.5,-0.09999847412109375,-1.5,-1.0,3,-0.0031055900621117516,-1.2,159.0,-1.5,156.0,1.6666591314962589,153.5,-0.0031055900621117516 3600,2002-04-19,160.0,162.0,159.0,160.0,3098469.0,-0.006211180124223614,-2.0,0.0,41.30434782608696,23.66958574107668,-2.212886784212742,2.331186640705994,-0.3938633536467364,-3.96855162202732,22.22148220835317,3.0,-5.281554932939429,-1.2750000000000057,-9.867989798910344,7.317989798910332,-5.5714948994551605,3.021494899455149,-7.796799926757814,78.74012909892078,45.72608535194756,4.296494899455164,4,-2.9199981689453125,2.5,0.9625015258789062,-0.5,-2.5,4,0.015625,1.7241324879640103,161.0,-1.2,159.0,-1.5,156.0,0.015625 3601,2002-04-22,157.5,159.0,156.0,157.0,0.0,-0.015625,-1.4,100.0,31.914893617021278,25.47957392074571,-0.292312532336922,4.262120311751488,2.2785123059364025,-1.6750664328114908,20.38341688908553,4.0,-5.501831714275795,-3.2750000000000057,-11.498682105260855,4.948682105260843,-7.386841052630444,0.8368410526304331,-5.097663854980482,54.13383875550804,21.44101068924836,4.111841052630432,4,-0.4199981689453125,5.0,3.5875015258789062,2.0,-0.5,0,0.031746031746031855,-2.0,160.0,1.7241324879640103,161.0,-1.2,159.0,0.031746031746031855 3602,2002-04-23,156.5,160.0,155.0,155.0,0.0,-0.006349206349206327,-5.666666666666667,3.0,32.60869565217391,27.31064763120231,0.26528250336576775,4.633327208033791,3.281632285343562,-0.729821286734591,18.66191145158696,5.0,-5.785123462553344,-3.7249999999999943,-11.514838184926276,4.064838184926288,-7.619919092463135,0.16991909246314663,-3.902510504638684,20.949709955289215,-10.675066043301008,3.8949190924631365,4,0.5800018310546875,6.0,5.337501525878906,3.0,-0.5,1,0.04472843450479225,-1.4,157.5,-2.0,160.0,1.7241324879640103,161.0,0.04472843450479225 3603,2002-04-24,156.5,158.0,155.0,157.22000122070312,0.0,0.0,1.6315803563063003,-0.4800008138020833,36.585365853658544,29.894206800127332,0.2964582561148177,4.053568309479175,3.3815303552644878,-0.8090827458327965,16.493088282279,3.0,-5.654559115220195,-3.2249999999999943,-10.59117446954366,4.141174469543671,-6.908087234771813,0.4580872347718241,-3.711260221303718,20.949709955289215,-12.048029599021142,3.6830872347718255,4,0.5800018310546875,6.0,6.837501525878906,3.5,-1.0,2,0.04153354632587858,-5.666666666666667,156.5,-1.4,157.5,-2.0,160.0,0.04153354632587858 3604,2002-04-25,151.0,151.5,144.0,147.5,3584444.0,-0.03514376996805113,2.3333333333333335,-4.861102869495189,28.846153846153854,31.792145462771877,5.51410444886929,8.99066045643454,8.887339705351678,4.570885311033123,16.25153383897641,12.5,-5.537776023091141,-8.074999999999989,-16.116176923545254,-0.03382307645472338,-12.095588461772621,-4.054411538227356,11.160003662109375,38.88888888888889,3.667356009591977,4.020588461772634,4,2.0800018310546875,6.5,14.212501525878906,9.0,4.0,3,0.0596026490066226,1.6315803563063003,156.5,-5.666666666666667,156.5,-1.4,157.5,0.0596026490066226 3605,2002-04-26,151.0,152.0,149.6999969482422,151.0,2883443.0,0.0,1.3000030517578125,0.0,30.0,33.89091089487064,5.548949842778853,8.397332363546695,8.893268831653046,4.465601928627677,15.94303278517728,2.3000030517578125,-5.241578841484113,-7.425000000000011,-15.880922869735457,1.0309228697354342,-11.652961434867734,-3.1970385651322886,10.796803588867192,43.75,5.637320763934895,4.227961434867727,4,2.0800018310546875,6.0,14.212501525878906,9.0,4.0,4,0.0596026490066226,2.3333333333333335,151.0,1.6315803563063003,156.5,-5.666666666666667,156.5,0.0596026490066226 3606,2002-04-29,151.5,153.0,150.5,151.8000030517578,2523127.0,0.0033112582781456013,-1.173910159022908,-100.0,33.33333333333333,35.03051203447178,5.291916568788338,7.286426944869248,8.405130247379248,3.910058610305015,15.509207814412598,2.5,-4.903070145537583,-6.300000000000011,-14.86799429947041,2.267994299470388,-10.583997149735211,-2.0160028502648117,9.940867517089856,46.875,5.918534132318861,4.283997149735204,4,1.5800018310546875,5.5,13.712501525878906,8.5,3.5,0,0.03960396039603964,1.3000030517578125,151.0,2.3333333333333335,151.0,1.6315803563063003,156.5,0.03960396039603964 3607,2002-04-30,152.5,154.0800018310547,150.0,150.0,0.0,0.0066006600660066805,-2.26400146484375,-8.333248563145313,40.90909090909091,35.40929991325966,4.183131581203185,5.505451229847466,7.461094228270838,2.8597663564604545,14.25727270036231,4.0800018310546875,-4.252601058027494,-4.625,-12.577986860291446,3.327986860291446,-8.601493430145723,-0.6485065698542769,8.592050166748066,60.71428571428571,16.24871169919105,3.976493430145717,4,0.5800018310546875,4.5,12.712501525878906,7.5,2.5,1,0.029508196721311553,-1.173910159022908,151.5,1.3000030517578125,151.0,2.3333333333333335,151.0,0.029508196721311553 3608,2002-05-01,153.0,154.0,152.0,152.5,3509423.0,0.003278688524590123,-1.6666666666666667,0.2,42.222222222222214,35.30267813997121,3.064826301765123,4.321279927098232,7.08849795109802,2.3118710013297346,12.937681457104432,2.0,-3.4168266382388595,-3.5500000000000114,-10.897752968369247,3.797752968369224,-7.223876484184615,0.12387648418459207,7.750209163413103,89.28569806676627,39.8501755556485,3.673876484184615,5,0.0,4.0,12.212501525878906,7.0,2.5,2,0.019607843137254832,-2.26400146484375,152.5,-1.173910159022908,151.5,1.3000030517578125,151.0,0.019607843137254832 3609,2002-05-02,155.0,156.3800048828125,153.5,153.8000030517578,0.0,0.013071895424836555,-2.2,2.399993896484375,51.1111111111111,36.3923185049739,0.1388202242056309,1.865620018014198,5.2417686374372465,0.3389879004153613,12.482067723161675,3.3800048828125,-2.9048023184418525,-1.1999999999999886,-8.10842353865496,5.7084235386549835,-4.654211769327475,2.2542117693274974,5.415204980144836,79.34126880791995,24.494444926968185,3.4542117693274874,5,-3.0,0.5,10.212501525878906,5.0,0.5,3,0.003225806451612856,-1.6666666666666667,153.0,-2.26400146484375,152.5,-1.173910159022908,151.5,0.003225806451612856 3610,2002-05-03,154.0,156.0,152.5,154.3459930419922,0.0,-0.006451612903225823,-1.0920545596329856,-0.2883282682501939,51.1111111111111,38.52523155987277,0.22150984350392378,2.3563619580146735,6.386579345933967,1.4164501649288468,12.078376130415155,3.5,-2.9866728579964956,-1.8000000000000114,-8.202302217497959,4.602302217497936,-5.001151108748985,1.4011511087489623,6.086900880541947,62.69587678178513,2.6926732623843037,3.2011511087489732,5,-2.0,1.5,10.712501525878906,6.0,-0.5,4,0.006493506493506551,-2.2,155.0,-1.6666666666666667,153.0,-2.26400146484375,152.5,0.006493506493506551 3611,2002-05-06,154.0,154.0,154.0,154.0,0.0,0.0,1.0,-0.0,44.99999999999999,39.90204315407567,-0.3656255518372973,1.9025979254740264,6.550494698090347,1.5106659903733544,12.066300539956336,0.0,-3.38584018477826,-1.4499999999999886,-7.4050951205421995,4.505095120542222,-4.42754756027108,1.5275475602711026,5.765162862931106,62.69587678178513,3.2831285294082306,2.977547560271102,5,-3.0,1.5,10.712501525878906,6.0,-1.5,0,0.006493506493506551,-1.0920545596329856,154.0,-2.2,155.0,-1.6666666666666667,153.0,0.006493506493506551 3612,2002-05-07,151.5,155.0,150.5,151.25,0.0,-0.016233766233766267,-4.142857142857143,100.0,30.769230769230774,39.25580592247259,1.5092512515615795,3.9764000614297856,9.237096292948934,4.075333786723945,13.012445486613162,4.5,-3.7680813453260384,-3.5500000000000114,-9.433965723179227,2.3339657231792046,-6.491982861589605,-0.6080171384104176,7.949859605672486,17.0067885984762,-38.42712339216065,2.9419828615896044,5,-1.30999755859375,4.0,13.212501525878906,8.5,1.0,1,0.02310231023102305,1.0,154.0,-1.0920545596329856,154.0,-2.2,155.0,0.02310231023102305 3613,2002-05-08,153.0,155.0,152.0,154.0,0.0,0.00990099009900991,1.0,-4.0,28.94736842105263,39.26705198635023,-0.6028285758371794,2.319675417529936,7.944975339517782,2.5855119352496274,13.9827927721416,3.5,-3.6912714649714076,-1.875,-7.785516942390473,4.035516942390473,-4.830258471195236,1.0802584711952363,6.140862413559034,42.5169714961905,-8.363475487338242,2.955258471195233,5,0.04000091552734375,2.25,11.212501525878906,7.0,-0.5,2,0.013071895424836555,-4.142857142857143,151.5,1.0,154.0,-1.0920545596329856,154.0,0.013071895424836555 3614,2002-05-09,158.0,159.0,152.77999877929688,152.77999877929688,0.0,0.03267973856209161,-1.3831416728539776,-5.220001220703125,45.65217391304348,41.006182421132834,-5.034933720655943,-2.700650204724411,3.2313597990999483,-2.3591646808488917,14.573489900984754,6.220001220703125,-3.463389618359969,3.0500000000000114,-2.9841135484641086,9.084113548464131,0.03294322576795139,6.067056774232071,-14.0,88.23529411764706,39.19024396799493,3.0170567742320666,5,-3.5,-4.5,5.962501525878906,2.0,-8.5,3,-0.015822784810126556,1.0,153.0,-4.142857142857143,151.5,1.0,154.0,-0.015822784810126556 3615,2002-05-10,159.5,160.25,157.75,157.75,0.0,0.009493670886076,-1.8571428571428572,0.33524896374723034,54.54545454545455,43.36308477803519,-5.81379312583465,-4.012583732375617,2.0410790169062807,-3.786573641842324,14.358709795312002,2.5,-3.3570641456652766,4.300000000000011,-2.0610657829255103,10.661065782925533,1.1194671085372647,7.480532891462758,-15.199999999999989,92.3076923076923,42.09261409017287,3.180532891462755,5,-4.375,-6.0,3.9625015258789062,0.5,-10.5,4,-0.025078369905956133,-1.3831416728539776,158.0,1.0,153.0,-4.142857142857143,151.5,-0.025078369905956133 3616,2002-05-13,159.0,161.0,157.39999389648438,159.0,126947.0,-0.0031347962382445305,-1.2499952316466079,0.0,55.81395348837209,45.01918062017755,-4.624335804326222,-3.245825809964799,2.8513739303637635,-3.2161531198784985,13.80652914414721,3.600006103515625,-2.4801112638972427,3.5250000000000057,-3.00005293384217,10.050052933842181,0.26247353307891785,6.7875264669210935,-14.061999999999983,80.95238095238095,25.918624725866707,3.262526466921093,5,-3.25,-5.5,4.462501525878906,1.5,-11.0,0,-0.03459119496855345,-1.8571428571428572,159.5,-1.3831416728539776,158.0,1.0,153.0,-0.03459119496855345 3617,2002-05-14,160.0,161.0,159.0,159.0,0.0,0.0062893081761006275,-3.0,100.0,57.77777777777777,46.747575681905936,-4.971373169198671,-4.1432156492791705,2.1313296584747263,-4.1392027236512945,13.712168109023034,2.0,-1.5729743189845635,4.324999999999989,-2.5058510681874964,11.155851068187474,0.9095744659062461,7.740425534093731,-14.098279999999988,88.88888888888889,28.323309025034817,3.4154255340937483,5,-4.25,-6.9199981689453125,3.25,0.5,-12.0,1,-0.046875,-1.2499952316466079,159.0,-1.8571428571428572,159.5,-1.3831416728539776,158.0,-0.046875 3618,2002-05-15,160.0,161.0,159.0,159.10000610351562,0.0,0.0,-2.6363434595644333,0.899993896484375,76.47058823529412,49.56529536237072,-4.329270262677312,-4.284105205470894,2.2558678617444343,-4.0614711118033995,14.313599370780288,2.0,-0.7578320673322878,4.275000000000006,-2.671979654192029,11.22197965419204,0.8015101729039884,7.748489827096023,-13.192383199999995,87.8345516849636,23.513830458231055,3.473489827096024,5,-4.25,-6.9199981689453125,2.125,0.5,-12.0,2,-0.046875,-3.0,160.0,-1.2499952316466079,159.0,-1.8571428571428572,159.5,-0.046875 3619,2002-05-16,160.5,161.0,159.0,159.1999969482422,0.0,0.0031250000000000444,-1.3529454003644164,1.4444576311417043,77.14285714285714,52.457711588120276,-4.43325342314472,-5.084151678375008,1.5180477240276389,-4.480042877671622,14.638554287360522,2.0,-0.19220405587051914,4.800000000000011,-2.0702256149247944,11.670225614924817,1.3648871925376227,8.2351128074624,-12.840840208000003,86.11113465858517,18.395704368718555,3.4351128074623984,5,-4.75,-7.4199981689453125,1.625,0.0,-12.5,3,-0.049844236760124616,-2.6363434595644333,160.0,-3.0,160.0,-1.2499952316466079,159.0,-0.049844236760124616 3620,2002-05-17,162.5,165.0,160.25,163.0,0.0,0.012461059190031154,1.1111111111111112,-0.3846144817305774,78.94736842105263,56.22964141268169,-5.700163454450461,-7.259450623230407,-0.71755453555744,-6.386158065592554,15.14750795406708,4.75,0.4105247258877682,6.675000000000011,-0.6034830692557307,13.953483069255753,3.0357584653721403,10.314241534627882,-14.040389795520014,67.10528957544462,-3.112213062437192,3.63924153462787,5,-4.75,-8.0,0.0,-2.0,-13.5,4,-0.07999999999999996,-1.3529454003644164,160.5,-2.6363434595644333,160.0,-3.0,160.0,-0.07999999999999996 3621,2002-05-20,162.5,164.5,161.0,164.5,0.0,0.0,2.5,4.0,77.77777777777777,61.45281330252024,-4.88092143533126,-7.236685526338022,-0.9580144033570264,-6.291320116358435,15.933200638670833,3.5,0.6635824696751058,6.425000000000011,-1.417361352227772,14.267361352227795,2.5038193238861197,10.346180676113903,-12.717158611878403,58.333333333333336,-12.545682334254472,3.921180676113895,5,-4.0,-8.0,-1.0,-1.75,-4.0,0,-0.08307692307692305,1.1111111111111112,162.5,-1.3529454003644164,160.5,-2.6363434595644333,160.0,-0.08307692307692305 3622,2002-05-21,163.5,165.0,160.25,161.25,0.0,0.006153846153846176,-1.2352941176470589,-1.125,78.37837837837839,66.9451477422231,-4.469754899925931,-8.100701486271419,-2.143455063711883,-7.189704402316693,16.676560790856353,4.75,1.059665711677809,7.074999999999989,-1.4429377291609455,15.592937729160923,2.8160311354195073,11.33396886458047,-12.49978592292814,75.0,6.1828916909774705,4.258968864580469,5,-4.6100006103515625,-9.0,-2.625,-2.75,-7.5,1,-0.09480122324159024,2.5,162.5,1.1111111111111112,162.5,-1.3529454003644164,160.5,-0.09480122324159024 3623,2002-05-22,163.0,165.0,162.0,163.5,473424.0,-0.003058103975535187,-1.4,-0.2222222222222222,73.52941176470588,70.04261861463004,-2.6843710107073946,-7.471855561321604,-1.806291231354237,-6.558030243639394,17.46009304935921,3.0,1.6564314258419586,6.25,-2.7616883166118384,15.261688316611838,1.744155841694095,10.755844158305905,-10.87980304909388,66.66666666666666,-0.7853655587108079,4.505844158305914,5,-1.8000030517578125,-8.5,-3.0,-2.25,-4.0,2,-0.09202453987730064,-1.2352941176470589,163.5,2.5,162.5,1.1111111111111112,162.5,-0.09202453987730064 3624,2002-05-23,160.0,162.25,158.85000610351562,160.5,407371.0,-0.018404907975460127,-1.4285776566757493,1.0,65.78947368421052,71.29195407449181,0.7031025718204944,-3.966385500156406,1.0087739704158594,-3.506332751433831,15.855602839216566,4.149993896484375,2.7897932345891547,2.8000000000000114,-5.896036604772746,11.496036604772769,-1.5480183023863674,7.14801830238639,-6.84941880516638,18.699106305483742,-47.315762145523436,4.348018302386375,5,1.1999969482421875,-5.5,0.0,0.75,3.5,3,-0.07499999999999996,-1.4,163.0,-1.2352941176470589,163.5,2.5,162.5,-0.07499999999999996 3625,2002-05-24,160.0,162.0,158.0,161.32000732421875,279662.0,0.0,1.9850827848504862,2.6400146484375,65.78947368421052,72.40034520736275,0.8733258207003587,-3.433599208792913,0.8200262172651378,-3.502011862244018,14.402525439095909,4.0,3.9384113300651222,2.3499999999999943,-5.915973372171152,10.61597337217114,-1.7829866860855645,6.482986686085553,-5.901465300753074,28.57142857142857,-36.29917737708955,4.13298668608557,5,1.5,-5.5,0.0,1.375,2.5,4,-0.07499999999999996,-1.4285776566757493,160.0,-1.4,163.0,-1.2352941176470589,163.5,-0.07499999999999996 3626,2002-05-27,157.5,158.0,157.0,157.0,0.0,-0.015625,-3.0,-0.3787857770379618,65.78947368421052,73.29053364141082,3.506970061483287,-0.4859622751920938,3.0983366759002138,-0.9962173358510142,13.279093831604666,3.0,4.34120318019643,-0.44999999999998863,-8.195287191846347,7.29528719184637,-4.322643595923182,3.422643595923205,-2.529348076692827,6.25,-62.00339705149574,3.8726435959231793,5,3.5,-3.0,2.2900009155273438,3.9250030517578125,0.0,0,-0.053968253968254,1.9850827848504862,160.0,-1.4285776566757493,160.0,-1.4,163.0,-0.053968253968254 3627,2002-05-28,157.0,158.0,156.0,156.5,0.0,-0.0031746031746031633,-1.6666666666666667,1.0,61.11111111111111,71.58392507205717,3.9522937151279507,0.38836368709473845,3.2050767272519636,-0.4134357142775684,12.522473211912805,2.0,4.3856966604435,-1.1750000000000114,-8.503926107875941,6.153926107875918,-4.839463053937976,2.4894630539379534,-1.227000230557394,11.11111111111111,-57.90280107995491,3.6644630539379697,5,3.5,-2.5,2.7900009155273438,4.4250030517578125,-3.0,1,0.009554140127388644,-3.0,157.5,1.9850827848504862,160.0,-1.4285776566757493,160.0,0.009554140127388644 3628,2002-05-29,156.0,157.89999389648438,155.10000610351562,156.5,770343.0,-0.006369426751592355,-1.4347849162752435,-1.0,42.857142857142854,67.77440126253336,4.8335203453894735,1.712437483378011,3.8243264440997677,0.6484042227297664,11.808419650602495,2.79998779296875,4.413701637929705,-2.3249999999999886,-9.323308066200156,4.673308066200178,-5.824154033100086,1.174154033100109,9.0,12.58733796859461,-51.76471271996476,3.4991540331000874,5,4.0500030517578125,-1.5,3.7900009155273438,5.4250030517578125,-3.0,2,0.0,-1.6666666666666667,157.0,-3.0,157.5,1.9850827848504862,160.0,0.0 3629,2002-05-30,155.5,158.0,155.0,155.14999389648438,389994.0,-0.0032051282051281937,-8.23085590872811,-0.70001220703125,34.61538461538461,62.848625284125795,5.08435779539974,2.3735078370470433,4.042748595079047,1.1919973466610543,11.786478231190326,3.0,4.286800507790986,-2.8499999999999943,-9.801713155003029,4.10171315500304,-6.325856577501526,0.625856577501537,9.302000122070325,7.142857142857142,-51.45581692215576,3.4758565775015238,5,4.5,-1.0,4.290000915527344,5.9250030517578125,-4.5,3,0.022508038585209,-1.4347849162752435,156.0,-1.6666666666666667,157.0,-3.0,157.5,0.022508038585209 3630,2002-05-31,155.0,157.0,154.0,154.14999389648438,606797.0,-0.003215434083601254,-4.217418995302921,2.4285465166971836,34.61538461538461,58.05280382163766,4.9266969818930875,3.111810736979436,4.233436216551041,1.7331255609884693,11.639371093618454,3.0,3.785730672169791,-3.4000000000000057,-10.233354728248344,3.4333547282483323,-6.816677364124189,0.01667736412417753,9.40992011718751,25.0,-29.49995888772459,3.416677364124172,5,4.5,2.3499984741210938,0.29000091552734375,3.5,-4.0,4,0.05483870967741944,-8.23085590872811,155.5,-1.4347849162752435,156.0,-1.6666666666666667,157.0,0.05483870967741944 3631,2002-06-03,155.0,155.0,155.0,155.0,0.0,0.0,1.0,0.0,29.16666666666667,52.584835853669695,4.191748482035024,3.3629918217374097,3.9177464868319873,1.8066056145156608,11.484314103538074,0.0,3.1814929305130306,-3.4499999999999886,-10.161341539746473,3.261341539746496,-6.805670769873217,-0.09432923012676042,8.785324910156248,25.0,-24.111070356182935,3.3556707698732398,6,4.5,2.5,0.04000091552734375,3.5,-6.0,0,0.048387096774193505,-4.217418995302921,155.0,-8.23085590872811,155.5,-1.4347849162752435,156.0,0.048387096774193505 3632,2002-06-04,155.0,155.0,155.0,155.0,0.0,0.0,1.0,0.0,29.16666666666667,47.65564195388757,3.1952389400813104,3.8352844589841197,3.595547918755358,1.8808316520590438,10.584257866300952,0.0,2.281527132785527,-3.625,-9.728277807864288,2.4782778078642878,-6.676638903932144,-0.5733610960678561,8.19820541554688,25.0,-18.419149019837704,3.0516389039321443,6,3.125,2.5,0.04000091552734375,3.5,-7.0,1,0.016129032258064502,1.0,155.0,-4.217418995302921,155.0,-8.23085590872811,155.5,0.016129032258064502 3633,2002-06-05,155.0,156.0,154.0,154.5,0.0,0.0,-1.6666666666666667,100.0,26.08695652173914,43.24425115805741,2.1692158141743505,4.208577928482896,3.2989442352730975,1.9797619700792666,9.635561471601033,2.0,1.3748375288790555,-3.7249999999999943,-9.496755183192164,2.0467551831921753,-6.610877591596079,-0.8391224084039095,7.646313090614058,25.0,-12.481102629259198,2.8858775915960786,6,3.0,2.75,0.04000091552734375,3.5,-8.5,2,-0.006451612903225823,1.0,155.0,1.0,155.0,-4.217418995302921,155.0,-0.006451612903225823 3634,2002-06-06,155.5,156.0,154.0,154.10000610351562,0.0,0.003225806451612856,-1.4999904632932155,2.79998779296875,15.0,37.600976304256235,1.077022897499205,3.701456673433853,2.582630072793364,1.5826041238353525,9.873609404178149,2.0,0.2960432573388516,-3.0999999999999943,-9.04359451758296,2.8435945175829715,-6.0717972587914915,-0.12820274120849717,6.627534305177221,50.0,15.59421958572036,2.9717972587914874,6,0.5,2.25,-0.5,3.0,-9.0,3,-0.01607717041800638,-1.6666666666666667,155.0,1.0,155.0,1.0,155.0,-0.01607717041800638 3635,2002-06-07,155.5,156.0800018310547,155.0,155.25,0.0,0.0,-1.8800048828125,0.17857220708446866,15.0,31.957701450455076,0.41523602074090604,3.569428128181471,2.3618559808781754,1.678506777087165,10.455551228092164,1.0800018310546875,-0.675082555252942,-2.9000000000000057,-8.983627726591948,3.1836277265919364,-5.941813863295977,0.14181386329596535,6.139882246866591,72.11532113120346,39.053444207581954,3.0418138632959706,6,0.5,2.25,-1.75,3.0,-13.0,4,-0.02893890675241162,-1.4999904632932155,155.5,-1.6666666666666667,155.0,1.0,155.0,-0.02893890675241162 3636,2002-06-10,153.5,156.0,153.0,156.0,769657.0,-0.012861736334405127,1.4,-10.0,4.545454545454547,25.672628498715458,1.9983099934136703,5.41382463273797,4.113289830705753,3.7797202993069163,11.499259935046085,3.0,-1.4173976837191162,-4.625,-11.080311970117918,1.8303119701179185,-7.852655985058959,-1.3973440149410408,7.681489312054595,16.233756582825944,-11.047217084787594,3.2276559850589637,6,2.0,4.25,0.25,5.0,-11.0,0,-0.016286644951140072,-1.8800048828125,155.5,-1.4999904632932155,155.5,-1.6666666666666667,155.0,-0.016286644951140072 3637,2002-06-11,152.5,155.0,150.1999969482422,151.25,920694.0,-0.006514657980456029,-1.8656682426461881,-0.5,4.347826086956516,21.393815524250307,2.5623109869529515,6.137823441998648,4.783502855410916,4.884129984339836,12.861409943283086,4.8000030517578125,-2.2488475279808426,-5.25,-12.105654600398765,1.6056546003987648,-8.677827300199397,-1.8221726998006034,8.02697016709024,39.11566567709523,16.122036044903243,3.427827300199389,6,1.5999984741210938,5.099998474121094,0.75,6.0,-14.5,1,-0.022950819672131195,1.4,153.5,-1.8800048828125,155.5,-1.4999904632932155,155.5,-0.022950819672131195 3638,2002-06-12,152.5,154.0,151.0,153.22000122070312,0.0,0.0,1.6315803563063003,-0.5760009765625,5.882352941176464,18.20125644933829,2.250264362099756,5.846906803954965,4.495273268741727,4.981616082755636,14.29717223056165,3.0,-2.9525325151679738,-4.875,-12.026554854860194,2.276554854860194,-8.450777427430097,-1.299222572569903,6.994272845205444,39.11566567709523,14.935263249155689,3.5757774274300917,6,1.0999984741210938,5.099998474121094,0.345001220703125,6.0,-16.0,2,-0.02950819672131144,-1.8656682426461881,152.5,1.4,153.5,-1.8800048828125,155.5,-0.02950819672131144 3639,2002-06-13,152.5,154.0,151.0,151.75,0.0,0.0,-1.6666666666666667,-1.041664900606112,5.882352941176464,15.008697374426273,1.9891415978993336,5.4987611863901975,4.281695815126199,5.032190433129529,15.810524895911193,3.0,-3.5415844668068246,-4.474999999999994,-11.783790669638904,2.8337906696389155,-8.129395334819435,-0.8206046651805536,6.064845255509113,39.11566567709523,14.850793747823424,3.6543953348194504,6,0.6399993896484375,5.099998474121094,1.6450004577636719,6.0,-23.5,3,-0.03934426229508192,1.6315803563063003,152.5,-1.8656682426461881,152.5,1.4,153.5,-0.03934426229508192 3640,2002-06-14,149.5,151.5,148.0,151.14999389648438,358409.0,-0.01967213114754096,1.9787156678137783,-2.1999918619791665,5.555555555555557,12.385240584302817,4.611912688800544,7.878850245719178,7.0288545949761385,8.081800519371967,17.176324002537875,4.5,-3.7945238401831034,-6.824999999999989,-14.373265747139726,0.7232657471397488,-10.599132873569857,-3.05086712643012,8.228360424782409,18.75,-7.471685169545552,3.7741328735698643,6,2.5400009155273438,7.0,4.5,9.0,-20.5,4,-0.02006688963210701,-1.6666666666666667,152.5,1.6315803563063003,152.5,-1.8656682426461881,152.5,-0.02006688963210701 3641,2002-06-17,149.0,151.0,148.0,148.75,0.0,-0.0033444816053511683,-2.4285714285714284,-0.1515157119869791,5.555555555555557,9.761783794179362,4.661516434563367,7.710951685903353,7.297228214003411,8.652957504483936,18.615932590017433,3.0,-3.927726720538203,-6.650000000000006,-14.287166738355467,0.9871667383554552,-10.468583369177736,-2.8314166308222752,7.560957173808532,14.285714285714285,-13.27533684880088,3.818583369177731,6,3.0400009155273438,7.5,5.3125,9.5,-19.5,0,-0.043624161073825496,1.9787156678137783,149.5,-1.6666666666666667,152.5,1.6315803563063003,152.5,-0.043624161073825496 3642,2002-06-18,148.0,149.0,147.0,149.0,0.0,-0.006711409395973145,3.0,-4.0,5.555555555555557,7.480517020158962,5.100518521886073,7.8949703689394255,8.097562993099785,9.719021938146824,20.451547517816426,2.0,-4.075100078455364,-6.875,-14.300950231591543,0.5509502315915427,-10.587975115795786,-3.1620248842042145,7.533642312951514,14.285714285714285,-14.542778145021217,3.7129751157957744,6,3.5400009155273438,8.0,6.625,10.5,-18.5,1,-0.03716216216216217,-2.4285714285714284,149.0,1.9787156678137783,149.5,-1.6666666666666667,152.5,-0.03716216216216217 3643,2002-06-19,148.0,149.0,147.0,148.89999389648438,0.0,0.0,2.6363434595644333,0.899993896484375,5.882352941176464,6.467445124734125,4.473592656944874,7.076399890585549,7.990494871167073,9.801724219710849,22.386361357233742,2.0,-4.189276707486869,-6.125,-13.11277127333102,0.8627712733310204,-9.61888563666551,-2.63111436333449,6.338932389138307,14.285714285714285,-16.57180390516583,3.493885636665515,6,3.5400009155273438,8.0,6.415000915527344,10.5,-18.5,2,-0.06756756756756754,3.0,148.0,-2.4285714285714284,149.0,1.9787156678137783,149.5,-0.06756756756756754 3644,2002-06-20,148.0,149.0,147.0,147.8489990234375,101395.0,0.0,-1.1633326731365947,-0.167780000678173,6.25,5.495222902511903,3.685395758775968,6.462637743895868,7.881219236498538,9.829381090643153,24.576297132797194,2.0,-4.3342986275322914,-5.525000000000006,-12.449213806785195,1.399213806785184,-8.9871069033926,-2.062893096607411,5.31148185465895,22.22222222222222,-8.988910127670351,3.4621069033925926,6,3.5,8.0,6.415000915527344,10.5,-18.5,3,-0.07770270270270274,2.6363434595644333,148.0,3.0,148.0,-2.4285714285714284,149.0,-0.07770270270270274 3645,2002-06-21,148.0,148.89999389648438,147.0,148.5,4561461.0,0.0,1.9230949809850229,-3.311236863379143,6.25,5.684616841905842,2.804570695149067,5.815707128143259,7.834166417161782,9.857318739591562,26.64473807269526,1.899993896484375,-4.482356088110919,-4.925000000000011,-11.560431211940227,1.7104312119402039,-8.242715605970119,-1.6072843940299038,4.427874395006711,25.0,-6.70776827790602,3.3177156059701067,6,3.0,8.0,6.415000915527344,10.5,-12.5,4,-0.1283783783783784,-1.1633326731365947,148.0,2.6363434595644333,148.0,3.0,148.0,-0.1283783783783784 3646,2002-06-24,149.0,151.0,147.0,149.0,1164588.0,0.006756756756756799,1.0,-0.0,16.666666666666657,7.05337690631808,1.2282845580358241,4.37032671582682,6.830001479087628,8.907322117008249,28.077545168373074,4.0,-4.587446107692017,-3.5,-9.988856845228128,2.9888568452281277,-6.744428422614078,-0.25557157738592196,2.667971979705783,50.0,16.72316107023198,3.2444284226140687,6,1.5,7.0,7.125,9.5,-12.5,0,-0.13422818791946312,1.9230949809850229,148.0,-1.1633326731365947,148.0,2.6363434595644333,148.0,-0.13422818791946312 3647,2002-06-25,158.5,158.5,149.5,149.5,1772561.0,0.06375838926174504,1.0,100.0,59.45945945945946,13.006388741682857,-8.192656264686804,-5.282364753808196,-2.644453303728028,-0.47095767613845396,28.582073641632633,9.5,-4.487130280212341,5.925000000000011,-0.812756928015574,12.662756928015597,2.5561215359922187,9.293878464007804,-11.5,100.0,62.96318067508598,3.36887846400779,6,-5.75,-2.5,-2.0,0.0,-23.5,1,-0.18296529968454256,1.0,149.0,1.9230949809850229,148.0,-1.1633326731365947,148.0,-0.18296529968454256 3648,2002-06-26,156.0,157.25,155.0,157.25,0.0,-0.01577287066246058,2.6,-0.1388888888888889,51.21951219512195,18.043850881010133,-5.74848490171334,-2.9327272024476088,-0.24414538122317708,2.10552658281091,28.87475154133264,3.5,-4.111763511353985,3.4250000000000114,-3.312756928015574,10.162756928015597,0.056121535992218696,6.793878464007804,-9.0,78.26086956521739,41.09314582644322,3.36887846400779,6,-3.25,0.0,0.6949996948242188,2.5,-23.5,2,-0.16987179487179482,1.0,158.5,1.0,149.0,1.9230949809850229,148.0,-0.16987179487179482 3649,2002-06-27,159.0,160.0,155.0,155.0,0.0,0.019230769230769162,-1.5,-3.2,57.4468085106383,23.8095456537971,-8.637859937940647,-5.962786772052141,-3.3755084734869456,-0.7997678212891515,29.47001079095648,5.0,-3.5383694679790665,6.25,-0.9720422829564939,13.472042282956494,2.6389788585217673,9.861021141478233,-11.77000000000001,92.3076923076923,57.100217464398526,3.611021141478246,6,-5.5,-4.375,-1.1500015258789062,-0.5,-27.5,3,-0.1855345911949685,2.6,156.0,1.0,158.5,1.0,149.0,-0.1855345911949685 3650,2002-06-28,163.5,164.89999389648438,160.9199981689453,161.0,2405792.0,0.028301886792452935,-1.9924738707938001,0.625,69.23076923076923,30.88456939548751,-12.229140899640612,-10.32258156070742,-7.925051673885093,-5.193900623725682,30.225480885266183,5.899993896484375,-3.0062161098018407,10.324999999999989,1.6843677131960533,18.965632286803924,6.004683856598007,14.64531614340197,-15.759200000000021,92.17880238071288,52.316996506910556,4.320316143401973,6,-7.5500030517578125,-7.5500030517578125,-5.650001525878906,-5.0,-35.0,4,-0.20795107033639149,-1.5,159.0,2.6,156.0,1.0,158.5,-0.20795107033639149 3651,2002-07-01,162.5,163.0,161.83999633789062,161.83999633789062,912000.0,-0.006116207951070374,-2.515143108151847,0.26400146484375,69.23076923076923,37.95959313717792,-10.183706266879312,-9.203773208753063,-6.9066416323730095,-4.092773592678952,31.021777522213323,1.660003662109375,-2.4570943845331783,8.949999999999989,-0.6246375498238024,18.52463754982378,4.162681225088107,13.73731877491187,-13.729648366210967,84.41561787221058,42.622857077537205,4.787318774911893,7,-6.5500030517578125,-6.5500030517578125,-4.5,-4.0,-38.5,0,-0.1661538461538462,-1.9924738707938001,163.5,-1.5,159.0,2.6,156.0,-0.1661538461538462 3652,2002-07-02,157.5,162.89999389648438,157.5,160.0,576065.0,-0.03076923076923077,-3.3199951171875,-3.787857770379618,58.06451612903226,43.7576112691619,-4.128580101212577,-4.2234129219754095,-1.9137145314327597,0.9004696002689343,31.332961944509353,5.399993896484375,-1.722114137935364,3.8249999999999886,-5.89353898484589,13.543538984845867,-1.0342694924229647,8.684269492422942,-7.761869830449257,25.252540821139142,-16.18160643282055,4.859269492422943,7,-1.5500030517578125,-1.5500030517578125,0.25,1.0,-35.0,1,-0.1333333333333333,-2.515143108151847,162.5,-1.9924738707938001,163.5,-1.5,159.0,-0.1333333333333333 3653,2002-07-03,154.0,157.5,153.0,157.0,0.0,-0.022222222222222254,1.25,1.2,52.17391304347826,48.860268273992816,0.3486932235779818,-0.8455220210070706,1.538396435858715,4.421193313688747,31.391616189820105,4.5,-0.9747416570125438,0.375,-9.32510851811088,10.07510851811088,-4.47505425905544,5.22505425905544,-3.3521580068332355,8.40336565462803,-31.947471632877644,4.8500542590554385,7,1.9499969482421875,1.9499969482421875,3.5,4.5,-29.5,2,-0.12337662337662336,-3.3199951171875,157.5,-2.515143108151847,162.5,-1.9924738707938001,163.5,-0.12337662337662336 3654,2002-07-04,153.0,155.8000030517578,152.14999389648438,153.0,321003.0,-0.00649350649350644,-3.2940975837432234,-0.0,55.38461538461538,54.319669983394526,2.3831432893269664,-0.04471125362198336,2.6552085137119263,5.420345318402042,31.525729634133786,3.6500091552734375,-0.1119583129361672,-0.5,-10.162733622148608,9.162733622148608,-5.331366811074304,4.331366811074304,-1.4970288926341766,6.666714537377451,-34.91215602815509,4.8313668110742976,7,2.9499969482421875,2.9499969482421875,4.275001525878906,5.5,-30.5,3,-0.13398692810457513,1.25,154.0,-3.3199951171875,157.5,-2.515143108151847,162.5,-0.13398692810457513 3655,2002-07-05,151.0,153.0,150.0,150.0,1584941.0,-0.013071895424836555,-5.0,100.0,52.94117647058823,58.35017107271914,5.423817943308194,1.6873876336629792,4.751188828825661,7.40785881166795,31.883697592203276,3.0,0.7414508250185463,-2.2750000000000057,-11.951205215289235,7.401205215289224,-7.113102607644606,2.563102607644595,13.899993896484375,7.6923076923076925,-35.79652951546275,4.838102607644612,7,6.1999969482421875,4.9499969482421875,6.25,7.5,-25.5,4,-0.1291390728476821,-3.2940975837432234,153.0,1.25,154.0,-3.3199951171875,157.5,-0.1291390728476821 3656,2002-07-08,151.0,152.0,150.0,152.0,0.0,0.0,3.0,-1.0,54.54545454545455,57.8041705267186,6.411601134669439,1.5710387435673852,4.833029089568242,7.395245539451366,31.615575989821092,2.0,1.6352028719826421,-2.1500000000000057,-11.878417407940901,7.57841740794089,-7.014208703970439,2.714208703970428,13.601994018554677,7.7519416522555815,-37.80204463677906,4.864208703970442,7,6.4499969482421875,4.9499969482421875,7.424999237060547,6.5,-17.0,0,-0.14900662251655628,-5.0,151.0,-3.2940975837432234,153.0,1.25,154.0,-0.14900662251655628 3657,2002-07-09,149.0,152.0,147.0,150.0,0.0,-0.013245033112582738,1.0,1.0,51.42857142857143,57.827399330435206,7.735814167862117,3.4734697342393304,6.861078623361891,9.386841461094662,30.813360987271952,5.0,2.5543767264110215,-3.9749999999999943,-13.877019995938667,5.927019995938679,-8.926009997969345,0.9760099979693564,15.30995413818357,19.047619047619047,-29.203256358357,4.9510099979693365,7,6.9499969482421875,6.9499969482421875,9.5,8.0,-19.5,1,-0.16778523489932884,3.0,151.0,-5.0,151.0,-3.2940975837432234,153.0,-0.16778523489932884 3658,2002-07-10,148.0,148.8000030517578,147.0,147.1999969482422,0.0,-0.006711409395973145,-2.00001271568989,-0.8000030517578125,50.0,56.99997616258651,8.36091428301819,4.3416542511794205,7.86196742986084,10.404471409103564,29.967793289159278,2.0,3.3811606242574612,-4.75,-14.898891565090707,5.3988915650907074,-9.824445782545354,0.3244457825453537,15.61755597265622,11.36363242283477,-38.51991090443279,5.074445782545354,7,7.9499969482421875,7.9499969482421875,9.8125,9.0,-6.0,2,-0.17229729729729726,1.0,149.0,3.0,151.0,-5.0,151.0,-0.17229729729729726 3659,2002-07-11,146.5,148.0,144.1999969482422,144.1999969482422,49554.0,-0.010135135135135087,-2.3043460954137447,2.874992847469912,47.99999999999999,54.641001803612156,8.829877511262737,5.6592547107781,9.280968588372616,11.913557913002904,29.275574887772727,3.8000030517578125,2.8740768319781296,-5.949999999999989,-16.477657809187065,4.577657809187087,-11.213828904593527,-0.6861710954064506,16.452853733749976,26.136389251573995,-25.783760370142474,5.263828904593541,7,7.099998474121094,8.049995422363281,11.375,10.5,-7.5,3,-0.15017064846416384,-2.00001271568989,148.0,1.0,149.0,3.0,151.0,-0.15017064846416384 3660,2002-07-12,146.5,148.0,144.0,147.8000030517578,383612.0,0.0,3.7058908007288327,-0.5652179681954184,46.57534246575342,52.12373216305484,6.889316653565828,5.716042970028724,9.230537647337258,11.922736664884496,27.850313053517418,4.0,2.6938596447832595,-5.800000000000011,-16.586931664602844,4.986931664602821,-11.193465832301428,-0.4065341676985952,15.32768232661951,31.25,-20.049139705247946,5.393465832301421,7,6.9499969482421875,7.9499969482421875,10.375,10.5,-11.5,4,-0.16382252559726962,-2.3043460954137447,146.5,-2.00001271568989,148.0,1.0,149.0,-0.16382252559726962 3661,2002-07-15,142.5,146.8000030517578,140.0,143.5,394602.0,-0.027303754266211566,-1.2666676839192708,0.7692289634611548,24.19354838709677,48.360291302839784,8.665207429545575,9.701512727367145,13.132586580068278,15.916732370765772,26.599010743239727,6.8000030517578125,1.9462317576769692,-9.474999999999994,-21.043901144196013,2.0939011441960247,-15.25945057209799,-3.690549427901999,17.90146774048995,20.833333333333336,-23.301440973566763,5.784450572098006,7,6.25,9.949996948242188,14.375,13.0,-7.0,0,-0.11929824561403513,3.7058908007288327,146.5,-2.3043460954137447,146.5,-2.00001271568989,148.0,-0.11929824561403513 3662,2002-07-16,142.5,143.0,137.19999694824222,142.0,941808.0,0.0,6.733337402343712,-0.5,26.31578947368422,45.487166461751556,7.055675854833908,9.769212218158117,13.113210776728295,15.934617842950871,25.21448506183907,5.800003051757784,0.3337555132767136,-9.199999999999989,-21.41043557134938,3.0104355713494044,-15.305217785674671,-3.0947822143253063,15.861320966440957,45.68965744036566,5.629054739686232,6.105217785674696,7,4.0,8.549995422363281,14.125,13.0,-9.0,1,-0.05964912280701751,-1.2666676839192708,142.5,3.7058908007288327,146.5,-2.3043460954137447,146.5,-0.05964912280701751 3663,2002-07-17,138.0,141.1999969482422,137.30000305175778,138.5,501716.0,-0.03157894736842104,-3.1052699208145684,-1.0,15.0,40.99998697457206,10.110638858870772,14.210188519022324,17.492788211486925,20.42651761151069,23.755137892215252,5.199996948242216,-1.4848454877909774,-13.199999999999989,-26.789469607401713,0.3894696074017361,-19.99473480370085,-6.405265196299126,17.82196208425711,7.407433571304199,-24.968402009398925,6.7947348037008695,7,7.099998474121094,13.049995422363281,17.849998474121094,17.5,-6.5,2,-0.061594202898550776,6.733337402343712,142.5,-1.2666676839192708,142.5,3.7058908007288327,146.5,-0.061594202898550776 3664,2002-07-18,136.5,138.5,136.5,137.5,462313.0,-0.010869565217391353,-3.0,2.0,0.0,35.11763403339559,10.08446577454771,15.60451452099889,18.69126305726917,21.917596292458484,22.25954330306774,2.0,-2.8180535903637747,-14.125,-29.178850705138558,0.9288507051385579,-21.651925352569293,-6.598074647430707,17.08732626793531,0.0,-23.786238950599163,7.526925352569282,7,7.75,14.199996948242188,19.099998474121094,19.0,-6.5,3,0.04029304029304037,-3.1052699208145684,138.0,6.733337402343712,142.5,-1.2666676839192708,142.5,0.04029304029304037 3665,2002-07-19,129.0,137.5,128.5,137.5,875008.0,-0.05494505494505497,1.1176470588235294,8.5,0.0,29.057027972789538,15.796783082674892,22.775826844592757,25.748013570639216,29.36497226829431,21.03031440029966,9.0,-3.992214477189208,-20.67500000000001,-38.55846781395044,-2.7915321860495794,-29.616733906975213,-11.73326609302481,22.195100590424374,2.7322399815226937,-12.831878412041672,8.941733906975214,7,11.25,17.699996948242188,26.369998931884766,26.25,1.0,4,0.07751937984496116,-3.0,136.5,-3.1052699208145684,138.0,6.733337402343712,142.5,0.07751937984496116 3666,2002-07-22,129.0,131.0,127.1999969482422,128.0,0.0,0.0,-1.9230724086529078,-0.11764705882352941,0.0,23.342742258503822,13.79901358564723,22.3463615119079,25.311744200342588,29.311813994643217,21.126474419769853,3.8000030517577983,-5.35610507161644,-19.67500000000001,-39.81209590727812,0.4620959072780977,-29.74354795363905,-9.606452046360971,18.563884495956472,11.392422177776368,-2.824472448293463,10.068547953639053,7,9.0,17.04999542236328,25.270000457763672,25.5,-0.5,0,0.04651162790697683,1.1176470588235294,129.0,-3.0,136.5,-3.1052699208145684,138.0,0.04651162790697683 3667,2002-07-23,129.5,131.0,128.0,130.25,872272.0,0.003875968992248069,1.6666666666666667,-0.75,1.9607843137254974,18.005051626695547,11.445684990444875,20.6195320253087,24.340052023293254,28.737072800223245,23.33239560692676,3.0,-6.6047657269441515,-17.724999999999994,-39.026037780499905,3.576037780499931,-28.375518890249964,-7.074481109750025,14.398384737367905,16.428593226841436,1.4153407682543477,10.65051889024996,7,8.099998474121094,16.54999542236328,24.770000457763672,25.0,-2.5,1,0.04633204633204624,-1.9230724086529078,129.0,1.1176470588235294,129.0,-3.0,136.5,0.04633204633204624 3668,2002-07-24,129.5,129.89999389648438,126.0,129.89999389648438,3396609.0,0.0,18.500267032883194,0.5333251953125,2.040816326530603,12.898475662976722,9.549745523480794,19.533940563358215,23.85863457536584,28.581737074823593,25.72835766527065,3.899993896484375,-8.05693557875756,-16.400000000000006,-38.67720099587234,5.877200995872343,-27.538600497936187,-5.261399502063824,11.392674935325289,28.000000000000004,11.438110703823558,11.138600497936174,7,7.5,15.949996948242188,24.270000457763672,25.0,-5.0,2,0.030888030888030826,1.6666666666666667,129.5,-1.9230724086529078,129.0,1.1176470588235294,129.0,0.030888030888030826 3669,2002-07-25,129.5,131.75,128.0,129.85000610351562,726661.0,0.0,-1.2388018911754257,0.8750286106660563,2.2222222222222143,7.970351191473256,7.69378288419685,18.140637492393466,23.351172381992853,28.24120214015238,27.199734102310558,3.75,-9.379693108368429,-14.925000000000011,-37.45515523108557,7.605155231085547,-26.190077615542805,-3.659922384457218,8.414139948260242,30.434782608695656,12.224222262681245,11.265077615542783,7,6.900001525878906,15.949996948242188,24.270000457763672,25.0,-5.0,3,0.015444015444015413,18.500267032883194,129.5,1.6666666666666667,129.5,-1.9230724086529078,129.0,0.015444015444015413 3670,2002-07-26,129.5,131.39999389648438,127.5,131.0,0.0,0.0,2.3913170395138392,4.285639550091551,2.2222222222222143,5.529092728709417,5.619709243924547,16.298471245971825,22.76877157529458,27.889226453205254,27.621810800538928,3.899993896484375,-10.704805961075408,-13.224999999999994,-34.80587603704461,8.355876037044624,-24.015438018522303,-2.4345619814776853,6.0313119586082,60.86956521739131,39.62850994771375,10.790438018522309,7,5.0,15.949996948242188,24.25,25.0,-5.0,4,0.0038610038610038533,-1.2388018911754257,129.5,18.500267032883194,129.5,1.6666666666666667,129.5,0.0038610038610038533 3671,2002-07-29,135.5,135.5,130.0,130.5,2118734.0,0.04633204633204624,1.2,-3.3333333333333335,24.52830188679245,5.3304829968325524,-1.6513162233144953,8.613609351729906,16.244083449814525,21.568567146861938,27.58883683994291,6.0,-11.806681485776807,-5.875,-25.54029135839329,13.79029135839329,-15.707645679196645,3.957645679196645,-9.5,100.0,75.2395004116692,9.832645679196643,7,-1.9000015258789062,9.949996948242188,18.0,19.0,-12.0,0,-0.040590405904059046,2.3913170395138392,129.5,-1.2388018911754257,129.5,18.500267032883194,129.5,-0.040590405904059046 3672,2002-07-30,136.5,138.0,135.0,138.0,1081116.0,0.007380073800737907,3.0,-0.3,28.30188679245282,6.808470418216199,-4.014039909733356,6.281743979462448,14.687959558073317,20.274418118207763,28.812110604516196,3.0,-12.93862037241928,-3.8249999999999886,-22.055324649936352,14.405324649936361,-12.940162324968156,5.290162324968179,-10.310000000000002,87.5,58.52318550932512,9.115162324968177,7,-4.25,8.949996948242188,16.75,18.0,-11.0,1,-0.05860805860805862,1.2,135.5,2.3913170395138392,129.5,-1.2388018911754257,129.5,-0.05860805860805862 3673,2002-07-31,135.0,137.0,133.0,136.69999694824222,0.0,-0.01098901098901095,2.478256254436653,1.1333312988281439,28.30188679245282,9.953124506266512,-3.335059275162507,6.624994743042606,15.61905842589482,21.48452755241695,30.98654311194012,4.0,-13.061086313127248,-4.375,-21.55477697300165,12.804776973001637,-12.964888486500826,4.214888486500826,-8.337600000000009,71.42857142857143,40.353666051951784,8.58988848650082,7,-3.0,10.449996948242188,19.375,19.5,-9.5,2,-0.059259259259259234,3.0,136.5,1.2,135.5,2.3913170395138392,129.5,-0.059259259259259234 3674,2002-08-01,132.5,137.0,131.5,136.80000305175778,2902712.0,-0.01851851851851849,1.340427051577987,2.5294181005465655,25.86206896551724,12.826687724657315,-1.63395697880037,7.916313998267356,17.60609132963856,23.685140156668467,33.152773617801465,5.5,-13.469632081851017,-5.849999999999994,-22.023727884572025,10.323727884572037,-13.93686394228601,2.2368639422860213,-5.384096000000014,47.61904761904761,15.881954161199104,8.086863942286017,8,-0.5,12.949996948242188,21.875,22.0,-4.5,3,-0.060377358490566024,2.478256254436653,135.0,3.0,136.5,1.2,135.5,-0.060377358490566024 3675,2002-08-02,131.5,133.0,130.5,131.36900329589844,0.0,-0.007547169811320753,-1.6752226766922205,-0.030464328170188806,28.846153846153854,16.03181592978552,-0.2704825655235652,7.779370852560646,18.070927875713664,24.376898369731578,34.986493904086856,2.5,-13.157265219959982,-5.875,-21.164745445541143,9.414745445541158,-13.519872722770572,1.7698727227705717,-3.94873216000002,18.75,-13.772886856412661,7.644872722770579,8,0.5,13.949996948242188,22.5625,23.0,-2.0,4,-0.05323193916349811,1.340427051577987,132.5,2.478256254436653,135.0,3.0,136.5,-0.05323193916349811 3676,2002-08-05,128.5,133.0,127.0,132.89999389648438,1511665.0,-0.02281368821292773,1.6086921908274896,-33.588584740827024,25.86206896551724,18.687514224429048,2.962692492081203,9.494064716815672,20.570465051317598,27.048082397646283,37.09324197159102,6.0,-12.455767242438696,-7.75,-22.100866469346926,6.600866469346926,-14.925433234673477,-0.574566765326523,9.5,13.636363636363635,-16.509632915071485,7.175433234673464,8,3.5,16.0,27.449996948242188,26.0,1.5,0,-0.0311284046692607,-1.6752226766922205,131.5,1.340427051577987,132.5,2.478256254436653,135.0,-0.0311284046692607 3677,2002-08-06,124.0,126.5,122.0,126.5,0.0,-0.035019455252918275,2.6,0.5681826063435036,25.86206896551724,21.33432007320534,7.376152980552291,12.674947217494548,24.52351233500852,31.109925196785724,38.860678404189024,6.5,-10.875778584689613,-11.0,-25.02629110296934,3.0262911029693385,-18.013145551484683,-3.9868544485153308,13.780000000000001,13.333333333333334,-18.875608768904748,7.013145551484672,8,6.0,18.449996948242188,31.949996948242188,30.5,6.5,1,-0.0040322580645161255,1.6086921908274896,128.5,-1.6752226766922205,131.5,1.340427051577987,132.5,-0.0040322580645161255 3678,2002-08-07,122.5,126.0,122.0,125.0,239648.0,-0.012096774193548376,-1.2857142857142858,1.0,25.86206896551724,23.960969711349232,8.692936161103205,12.82409735036265,25.480090428581775,32.17456445938171,40.72362929780665,4.0,-9.588949476642426,-11.224999999999994,-24.9073936040744,2.4573936040744115,-18.06619680203721,-4.383803197962791,14.648799999999994,3.3333333333333335,-31.588700113635365,6.8411968020372065,8,7.5,17.25,33.44999694824219,32.0,7.0,2,0.02448979591836742,2.6,124.0,1.6086921908274896,128.5,-1.6752226766922205,131.5,0.02448979591836742 3679,2002-08-08,124.5,126.0,123.0,125.25,0.0,0.01632653061224487,1.6666666666666667,0.3,40.42553191489361,28.20578189942383,6.603530891809129,9.582715773046232,22.964823474930995,29.80229877674509,42.116956888405724,3.5,-8.498055489282137,-8.125,-20.99632676267501,4.746326762674997,-14.560663381337491,-1.6893366186624945,12.042847999999992,22.727272727272727,-15.594598574415379,6.435663381337499,8,5.5,14.400001525878906,31.449996948242188,30.0,3.0,3,0.008032128514056325,-1.2857142857142858,122.5,2.6,124.0,1.6086921908274896,128.5,0.008032128514056325 3680,2002-08-09,122.5,126.0,122.5,126.0,940361.0,-0.016064257028112428,1.0,4.666666666666667,37.254901960784316,29.619848574311817,8.388275778372503,10.21630094630251,24.431811618714534,31.40664030258057,43.567775461482945,3.5,-7.484326826669559,-8.925000000000011,-20.78503905203371,2.9350390520337015,-14.85501952601686,-2.994980473983162,13.461134079999994,4.545454545454546,-35.64682739323635,5.930019526016855,8,7.5,15.0,33.44999694824219,32.0,5.0,4,0.044897959183673564,1.6666666666666667,124.5,-1.2857142857142858,122.5,2.6,124.0,0.044897959183673564 3681,2002-08-12,125.5,126.0,124.0,124.0,406535.0,0.02448979591836742,-1.6666666666666667,-0.42857142857142855,42.857142857142854,31.23709924816626,4.269595141779888,6.195024397398072,20.92267047477793,28.02440987908875,44.37788790245448,3.5,-6.490783366892742,-5.074999999999989,-15.992272649578666,5.842272649578703,-10.533636324789342,0.38363632478935017,9.902688716799986,77.77777777777779,33.1511035361633,5.458636324789343,8,4.0,11.5,31.074996948242188,29.0,-3.0,0,0.031872509960159334,1.0,122.5,1.6666666666666667,124.5,-1.2857142857142858,122.5,0.031872509960159334 3682,2002-08-13,134.0,134.0,125.5,126.9000015258789,1548952.0,0.06772908366533859,1.3943667117624872,4.7333323160807295,56.16438356164384,34.332932222520824,-5.165534544607027,-3.13516655778983,12.001802686028327,19.18772606217945,43.95865319091221,8.5,-5.243318392030972,3.8499999999999943,-5.68718484338109,13.387184843381078,-0.9185924216905619,8.618592421690536,0.8665811681279934,100.0,51.06962779174986,4.7685924216905455,8,-4.5,3.0,22.699996948242188,22.0,-18.0,1,-0.02985074626865669,-1.6666666666666667,125.5,1.0,122.5,1.6666666666666667,124.5,-0.02985074626865669 3683,2002-08-14,129.5,133.0,128.0,132.75,357244.0,-0.03358208955223885,1.6666666666666667,-0.4577465772487108,50.0,37.01492455968557,-1.7072957280099956,0.7329635278785247,16.019967122026912,23.33742403291467,43.51676251462057,6.0,-5.031773586285027,-0.22499999999999432,-9.01779010864658,8.567790108646577,-4.621395054323273,4.171395054323298,4.8519179214028725,60.86956521739131,9.203074695491381,4.396395054323286,8,-1.5,5.900001525878906,26.449996948242188,26.5,-20.5,2,0.007722007722007707,1.3943667117624872,134.0,-1.6666666666666667,125.5,1.0,122.5,0.007722007722007707 3684,2002-08-15,142.0,142.0,131.0,133.0,692017.0,0.09652509652509655,1.4444444444444444,-2.769230769230769,61.6822429906542,40.663378909074495,-14.212613392524247,-11.946359432681817,3.1573292840464546,10.596170430266113,42.51962588569952,12.5,-4.7367235391186,12.0,2.047481144005644,21.95251885599437,7.023740572002822,16.976259427997178,-20.0,100.0,47.4529402254265,4.976259427997183,8,-10.0,-7.0,13.949996948242188,14.0,-24.0,3,-0.0880281690140845,1.6666666666666667,129.5,1.3943667117624872,134.0,-1.6666666666666667,125.5,-0.0880281690140845 3685,2002-08-16,139.0,143.5,138.0,143.0,0.0,-0.021126760563380254,1.2,-0.4444444444444444,53.46534653465347,43.730409750089635,-11.216379935432784,-8.599682154885642,5.752354377310951,13.335022719746746,40.5661522583506,5.5,-4.407424050228599,8.5,-2.216440886000072,19.216440886000058,3.1417795569999782,13.858220443000036,-16.599999999999994,76.92307692307693,29.12359065682132,5.35822044300003,8,-6.25,-4.0,15.074996948242188,15.599998474121094,-20.5,4,-0.08273381294964033,1.4444444444444444,142.0,1.6666666666666667,129.5,1.3943667117624872,134.0,-0.08273381294964033 3686,2002-08-19,135.0,139.0,134.0,135.0,557976.0,-0.02877697841726623,-4.0,-0.0,48.5981308411215,46.256638847378994,-6.92570342280797,-4.350164899136303,9.357025258005109,17.04796398122835,38.19126395932448,5.0,-3.828439985283296,4.199999999999989,-6.6744025849203865,15.074402584920378,-1.2372012924602132,9.637201292460176,-11.756,52.77777777777778,9.587044049741372,5.437201292460192,8,-2.25,-0.5999984741210938,18.949996948242188,19.5,-18.5,0,-0.05555555555555558,1.2,139.0,1.4444444444444444,142.0,1.6666666666666667,129.5,-0.05555555555555558 3687,2002-08-20,135.5,137.0,133.0,136.80000305175778,523322.0,0.0037037037037037646,3.7058908007288327,-100.0,50.476190476190474,48.9915412374538,-6.283673517389673,-4.61418404213407,8.491593273432443,16.228964143863692,35.751054887519125,4.0,-3.333574435649581,4.400000000000006,-6.652982450569937,15.452982450569948,-1.1264912252849797,9.926491225284977,-11.445760000000007,48.38709677419355,8.40605184490515,5.526491225284972,8,-2.5,-2.75,15.099998474121094,17.0,-16.0,1,-0.09594095940959413,-4.0,135.0,1.2,139.0,1.4444444444444444,142.0,-0.09594095940959413 3688,2002-08-21,133.5,135.0,132.77999877929688,134.80000305175778,783385.0,-0.014760147601476037,1.6117708305284038,1.0,50.96153846153846,50.162208631525445,-2.8599904729370564,-2.423397932850179,10.095386698223962,17.91904657779736,32.99023254222864,2.720001220703125,-2.443723977646272,2.1999999999999886,-8.875815284235387,13.27581528423535,-3.337907642117699,7.737907642117676,-8.667929600000008,20.0,-18.22940350908182,5.537907642117683,8,-0.5,-0.75,15.27499771118164,17.599998474121094,-13.5,2,-0.13108614232209737,3.7058908007288327,135.5,-4.0,135.0,1.2,139.0,-0.13108614232209737 3689,2002-08-22,131.5,135.0,130.5,134.85000610351562,656857.0,-0.014981273408239737,1.4657575478875948,2.5769217225959222,50.0,51.57833063588275,0.2652782992904008,-0.28024895160996266,11.667771026986884,19.634270636763915,30.89219733377885,4.5,-1.1940468797035635,0.09999999999999432,-10.943454836998143,11.143454836998131,-5.421727418499074,5.621727418499063,-5.921212416000003,7.6923076923076925,-31.637867567833915,5.521727418499067,8,2.25,1.25,16.574996948242188,19.599998474121094,-11.0,3,-0.1711026615969582,1.6117708305284038,133.5,3.7058908007288327,135.5,-4.0,135.0,-0.1711026615969582 3690,2002-08-23,130.0,133.0,128.5,132.39999389648438,0.0,-0.011406844106463865,1.4999957614546688,0.716414783234493,51.456310679611654,52.533793727268176,3.2866615022367114,1.3271753936082291,12.810622479183337,20.837881167308183,28.743419729442078,4.5,0.23368002735051618,-1.4250000000000114,-12.452596961116143,9.602596961116106,-6.938798480558063,4.088798480558054,-3.7043639193600058,14.285714285714285,-27.125736448866498,5.5137984805580595,8,4.5,2.75,17.474998474121094,20.75,-13.0,4,-0.09230769230769231,1.4657575478875948,131.5,1.6117708305284038,133.5,3.7058908007288327,135.5,-0.09230769230769231 3691,2002-08-26,130.0,130.0,130.0,130.0,0.0,0.0,1.0,-0.0,56.38297872340425,52.55808207857489,4.4612645059353895,0.9423152889999642,12.462229262553848,20.55444984214205,27.84767557675333,0.0,1.0172501415997885,-1.1500000000000057,-12.022950502579988,9.722950502579977,-6.586475251290011,4.2864752512899855,-3.0161893625856067,17.647058823529413,-26.18768563458203,5.436475251289995,8,5.75,2.75,13.474998474121094,16.75,-12.5,0,-0.08846153846153848,1.4999957614546688,130.0,1.4657575478875948,131.5,1.6117708305284038,133.5,-0.08846153846153848 3692,2002-08-27,128.5,132.0,128.0,129.0,0.0,-0.011538461538461497,-4.333333333333333,-100.0,56.38297872340425,53.26730193673092,5.698278575691603,1.9101813154495062,13.621460722556606,21.783369362443125,27.63472321516386,4.0,2.1281771028974674,-2.25,-12.880145812733502,8.380145812733502,-7.565072906366765,3.0650729063667512,-0.8555417880821778,7.142857142857142,-40.0877071231872,5.315072906366754,8,7.25,4.25,13.52499771118164,17.599998474121094,-10.0,1,-0.0933852140077821,1.0,130.0,1.4999957614546688,130.0,1.4657575478875948,131.5,-0.0933852140077821 3693,2002-08-28,127.0,129.75,125.0,129.0,0.0,-0.011673151750972721,1.7142857142857142,4.0,52.68817204301075,52.26796072032609,7.606237123403588,2.930352024630821,14.756236142407573,23.048715839517484,27.273633612773846,4.75,2.9110158990923765,-3.3499999999999943,-13.908608361251567,7.208608361251578,-8.62930418062578,1.9293041806257918,16.5,20.0,-29.077162117058272,5.279304180625788,8,7.25,5.75,14.824996948242188,19.099998474121094,-12.0,2,-0.05905511811023623,-4.333333333333333,128.5,1.0,130.0,1.4999957614546688,130.0,-0.05905511811023623 3694,2002-08-29,124.5,129.0,123.0,127.95999908447266,189298.0,-0.019685039370078705,1.1660646239907235,1.7299995422363281,52.127659574468076,52.11932883586105,8.228077569295692,5.059695269183862,16.854431204168122,25.297142689641873,26.77576629764059,6.0,2.4855578067834756,-5.449999999999989,-16.268599967793136,5.368599967793159,-10.859299983896562,-0.04070001610341478,18.629999999999995,15.0,-38.06973938595201,5.409299983896575,8,6.5,8.25,16.724998474121094,21.0,-9.5,3,-0.03614457831325302,1.7142857142857142,127.0,-4.333333333333333,128.5,1.0,130.0,-0.03614457831325302 3695,2002-08-30,124.5,126.0,122.0,123.0,0.0,0.0,-1.2857142857142858,-0.433526126273128,48.86363636363637,52.1488294494738,6.654770189897732,4.752022727918558,16.444341918520166,25.074949816906155,26.15458384768536,4.0,2.6613516423580847,-5.099999999999994,-16.157743178899693,5.95774317889969,-10.62887158944983,0.42887158944984094,17.824799999999982,25.0,-23.91391379971668,5.528871589449842,8,5.0,8.25,16.424999237060547,21.0,-9.5,4,-0.032128514056224855,1.1660646239907235,124.5,1.7142857142857142,127.0,-4.333333333333333,128.5,-0.032128514056224855 3696,2002-09-02,124.5,126.0,123.0,125.8499984741211,0.0,0.0,2.63636027354822,-0.8999989827473959,36.61971830985916,50.60922143099255,5.59733150770478,4.676768077675291,15.993559559067279,24.866468346964325,25.00148736227058,3.0,1.0592495089577199,-4.900000000000006,-16.183896303558015,6.383896303558004,-10.541948151778996,0.741948151778999,16.60531199999997,25.0,-16.730948826546438,5.641948151779001,9,4.0,8.25,15.474998474121094,21.0,-8.5,0,-0.06024096385542166,-1.2857142857142858,124.5,1.1660646239907235,124.5,1.7142857142857142,127.0,-0.06024096385542166 3697,2002-09-03,123.5,125.8499984741211,123.0,125.22000122070312,1011798.0,-0.008032128514056214,-1.0955861728505873,1.2740764183625606,40.625,49.460717157488276,5.270356816842053,5.942040195587822,16.21560270606878,25.610137508941307,23.186631813004578,2.8499984741210938,0.08409389212388874,-5.875,-17.211364403754544,5.461364403754544,-11.543182201877272,-0.20681779812272794,16.45899327999996,19.35483870967742,-19.130874971113148,5.668182201877271,9,5.0,9.25,16.02499771118164,22.0,-7.0,1,-0.04858299595141702,2.63636027354822,124.5,-1.2857142857142858,124.5,1.1660646239907235,124.5,-0.04858299595141702 3698,2002-09-04,125.5,127.8499984741211,124.0,124.5,357344.0,0.0161943319838056,-2.8499984741210938,-0.5813949362147585,11.627906976744185,45.1971512660154,2.253161473857901,4.404117843567548,13.525441045511968,23.31493280588819,21.068284142459536,4.349998474121094,-0.32120127101927665,-4.025000000000006,-15.05355146283489,7.003551462834864,-9.539275731417433,1.489275731417436,13.381453683199965,50.0,18.498355527761404,5.514275731417437,9,2.0,7.25,13.349998474121094,20.0,-9.5,2,-0.055776892430278835,-1.0955861728505873,123.5,2.63636027354822,124.5,-1.2857142857142858,124.5,-0.055776892430278835 3699,2002-09-05,125.5,128.0,125.0,127.8000030517578,227742.0,0.0,1.2222247339598864,-2.3000030517577983,13.513513513513516,40.98128491422672,1.4668074390759358,4.725136810175769,12.72433598329394,22.984796828940034,18.820223099339366,3.0,-0.9587896821909396,-4.074999999999989,-15.016350825867562,6.866350825867585,-9.545675412933775,1.395675412933798,12.36856646220798,58.333333333333336,31.23146428443234,5.470675412933786,9,1.5,7.25,13.224998474121094,20.0,-7.0,3,-0.08366533864541836,-2.8499984741210938,125.5,-1.0955861728505873,123.5,2.63636027354822,124.5,-0.08366533864541836 3700,2002-09-06,128.0,129.80000305175778,124.0,124.5,0.0,0.019920318725099584,-1.5777791341145706,-1.521737111316045,29.411764705882348,37.98448335672428,-1.5049935461531163,2.801968280350593,9.29069344358004,20.18181377311197,16.20857305240665,5.800003051757784,-1.487029290042969,-1.8499999999999943,-12.308439050278821,8.608439050278832,-7.0792195251393935,3.379219525139419,8.916452474475506,73.5293787656097,47.623302456992725,5.2292195251394125,9,-1.0,4.75,10.724998474121094,17.5,-8.0,4,-0.1015625,1.2222247339598864,125.5,-2.8499984741210938,125.5,-1.0955861728505873,123.5,-0.1015625 3701,2002-09-09,129.5,131.75,127.5,128.62899780273438,578346.0,0.01171875,-1.7165247583657626,0.24885777064732142,33.33333333333333,35.42341164671641,-3.4457328786819517,1.7043881273203283,6.8874692693719055,18.424395072089737,13.271016205862383,4.25,-1.8160030897591355,-0.5500000000000114,-10.809270518848962,9.709270518848939,-5.6796352594244865,4.579635259424464,6.5214653260069895,74.28571428571429,49.10735270522719,5.129635259424475,9,-2.625,3.25,9.224998474121094,15.949996948242188,-9.0,0,-0.11196911196911197,-1.5777791341145706,128.0,1.2222247339598864,125.5,-2.8499984741210938,125.5,-0.11196911196911197 3702,2002-09-10,130.0,131.80000305175778,127.0,128.30000305175778,0.0,0.0038610038610038533,-1.23255797448589,1.9517711362601498,39.39393939393939,33.94627468570848,-4.146645863860101,0.9374148949990513,5.632622218498938,17.683237629903203,12.632200685245365,4.800003051757784,-2.145740012294169,0.15000000000000568,-9.93959860450235,10.239598604502362,-4.894799302251187,5.194799302251184,5.180177406446575,76.92304682685808,48.97919628864246,5.04479930225118,9,-3.099998474121108,2.75,8.25,15.449996948242188,-14.5,1,-0.10769230769230764,-1.7165247583657626,129.5,-1.5777791341145706,128.0,1.2222247339598864,125.5,-0.10769230769230764 3703,2002-09-11,130.5,132.0,128.0,132.0,314100.0,0.0038461538461538325,4.333333333333333,-0.8823545251366414,46.666666666666664,33.33949769595277,-4.57954833268721,0.5440683052740951,4.4808546241707745,16.942539385341377,11.93922239100759,4.0,-2.7753822128826044,0.5999999999999943,-9.492206477224073,10.692206477224062,-4.446103238612039,5.646103238612028,3.8893667620597796,81.25,48.64826396605299,5.046103238612031,9,-3.5,2.25,5.724998474121094,12.949996948242188,-10.5,2,-0.10727969348659006,-1.23255797448589,130.0,-1.7165247583657626,129.5,-1.5777791341145706,128.0,-0.10727969348659006 3704,2002-09-12,129.5,132.0,129.0,132.0,450170.0,-0.007662835249042099,1.4,1.6666666666666667,48.27586206896552,33.274189440989346,-3.124260625165448,0.5898246023737386,4.836266827682152,17.781401891418568,12.381395092124997,3.0,-3.351734567877088,0.22499999999999432,-8.106771783516876,8.556771783516865,-3.9408858917584553,4.39088589175843,4.146004756336197,68.75,32.433869731779595,4.165885891758438,9,-2.0,3.25,5.375,13.949996948242188,-7.0,3,-0.10424710424710426,4.333333333333333,130.5,-1.23255797448589,130.0,-1.7165247583657626,129.5,-0.10424710424710426 3705,2002-09-13,127.5,131.75,125.5,131.75,0.0,-0.015444015444015413,1.9411764705882353,1.7,42.42424242424243,33.919136564809705,-0.7308109504006524,1.7751098350379664,6.21962469464097,19.606998595400057,12.880187693661801,6.25,-3.6699296613884655,-1.1999999999999886,-8.184192678355714,5.784192678355751,-4.692096339177851,2.292096339177874,5.447244470956036,30.76923076923077,-7.5817231592359455,3.4920963391778694,9,0.0,5.25,6.950000762939453,15.949996948242188,0.0,4,-0.07058823529411762,1.4,129.5,4.333333333333333,130.5,-1.23255797448589,130.0,-0.07058823529411762 3706,2002-09-16,127.5,130.0,125.0,125.5999984741211,0.0,0.0,-2.225808039416917,-0.44705918255974264,46.666666666666664,34.590432861106,-0.2911234362607189,1.2484267326019562,5.590268736629923,19.42284114831338,13.976368765673474,5.0,-3.7712496040995234,-0.8249999999999886,-7.1601567088978015,5.510156708897824,-3.992578354448881,2.342578354448918,4.790409802698662,35.714285714285715,-6.31229264946149,3.167578354448905,9,0.5,5.25,6.25,15.949996948242188,-4.5,0,-0.05882352941176472,1.9411764705882353,127.5,1.4,129.5,4.333333333333333,130.5,-0.05882352941176472 3707,2002-09-17,122.5,127.22000122070312,120.25,125.5,0.0,-0.039215686274509776,1.1645958317932388,-1.5789461003786587,37.83783783783784,37.50264740122751,5.087068773511206,5.506904921801066,9.95431222747203,24.191772193649825,15.282769756916686,7.25,-3.7993803884672985,-5.174999999999997,-11.062319111086737,0.7123191110867424,-8.11865955554336,-2.2313404444566345,9.25,19.148936170212767,-24.603708791408263,2.9436595555433676,9,3.625,9.375,10.75,20.949996948242188,-2.0,1,-0.01632653061224487,-2.225808039416917,127.5,1.9411764705882353,127.5,1.4,129.5,-0.01632653061224487 3708,2002-09-18,116.0,121.5,115.5,118.0,108708.0,-0.05306122448979589,-3.0,0.6666666666666666,31.111111111111114,39.4579360231828,11.284459806440424,11.203011081587249,15.76195102594852,30.412576624056612,16.881024950196334,7.0,-3.454366714892572,-10.799999999999997,-18.079386903042632,-3.520613096957348,-14.439693451521322,-7.1603065484786725,14.830000000000013,3.0303030303030303,-42.52691881854375,3.6396934515213237,9,7.75,13.5,17.25,27.449996948242188,5.0,2,-0.004310344827586188,1.1645958317932388,122.5,-2.225808039416917,127.5,1.9411764705882353,127.5,-0.004310344827586188 3709,2002-09-19,109.0,116.5,109.0,116.5,684337.0,-0.06034482758620685,1.0,3.75,23.728813559322035,38.82649700689833,17.542587944825726,17.318887688373394,22.022331106355523,37.05790764994211,18.42512056074806,7.5,-3.4276345996361357,-16.674999999999997,-27.149404894537724,-6.20059510546227,-21.912202447268868,-11.437797552731126,20.297000000000025,0.0,-46.16823252693933,5.237202447268866,9,11.5,17.25,22.700000762939453,34.44999694824219,12.5,3,0.10091743119266061,-3.0,116.0,1.1645958317932388,122.5,-2.225808039416917,127.5,0.10091743119266061 3710,2002-09-20,118.0,118.0,104.5,104.5,1038914.0,0.08256880733944949,1.0,-1.8,41.55844155844156,39.740397920799246,7.794599136555817,7.772271126181323,12.372042612559312,27.767939716018134,19.85714531623934,13.5,-2.687340986306509,-7.075000000000003,-17.87595025059227,3.7259502505922626,-12.475475125296128,-1.6745248747038772,8.861360000000019,52.94117647058824,3.9261320730536795,5.400475125296132,9,0.25,6.0,15.5,25.449996948242188,3.5,4,0.03813559322033888,1.0,109.0,-3.0,116.0,1.1645958317932388,122.5,0.03813559322033888 3711,2002-09-23,118.5,122.0,118.1999969482422,119.0,614163.0,0.004237288135593209,-5.909058121792357,-0.037037037037037035,43.421052631578945,40.18785494720365,6.22475726691863,6.7106015873617935,11.343108306802321,26.977935445966295,20.980236754602743,4.0,-2.10982840385887,-6.0,-16.92076727591595,4.9207672759159635,-11.460383637957989,-0.5396163620420253,5.230769600000016,61.61971499914707,8.487151789584466,5.46038363795798,9,-0.25,3.25,15.375,24.949996948242188,1.5,0,0.07594936708860756,1.0,118.0,1.0,109.0,-3.0,116.0,0.07594936708860756 3712,2002-09-24,116.5,120.1500015258789,114.0,118.75,397927.0,-0.016877637130801704,1.435642696785383,4.5,38.15789473684211,39.2424358438898,6.8262502674965475,8.185153731011525,12.780028346736856,28.713274964661423,22.31671192622956,6.150001525878906,-2.1879687922095314,-7.400000000000006,-18.707193797708072,3.907193797708061,-13.053596898854039,-1.7464031011459724,5.5,68.57142857142857,14.421222184524446,5.653596898854036,9,1.75,4.25,17.075000762939453,26.949996948242188,2.0,1,0.05579399141630903,-5.909058121792357,118.5,1.0,118.0,1.0,109.0,0.05579399141630903 3713,2002-09-25,119.5,122.0,116.04000091552734,118.0,0.0,0.025751072961373467,-1.1992623977703016,-0.6666666666666666,42.6829268292683,38.62099859503456,2.348811268695613,4.8427536380065135,9.385269804731308,25.43942172844217,23.022155995728124,5.959999084472656,-2.4183326565903798,-4.025000000000006,-15.396594342690832,7.346594342690807,-9.710797171345405,1.6607971713454077,-15.0,85.71428571428571,30.76747907368089,5.685797171345407,9,-1.375,0.25,13.375,23.949996948242188,-1.0,2,0.008368200836819994,1.435642696785383,116.5,-5.909058121792357,118.5,1.0,118.0,0.008368200836819994 3714,2002-09-26,120.0,122.0,117.25,119.18900299072266,606074.0,0.004184100418409997,-1.0260170485700386,0.5406646728515625,39.743589743589745,38.323148297184254,0.40177134849047036,4.203874094679421,8.536539122076334,24.585860012076978,23.433378619633704,4.75,-2.894136343891347,-3.299999999999997,-14.768033374282851,8.168033374282857,-9.034016687141417,2.4340166871414226,-15.150000000000006,88.57142857142857,34.48909424345945,5.734016687141425,9,-2.75,-0.25,12.875,23.449996948242188,-1.5,3,0.008333333333333304,-1.1992623977703016,119.5,1.435642696785383,116.5,-5.909058121792357,118.5,0.008333333333333304 3715,2002-09-27,120.5,122.0,118.0,121.0,449885.0,0.004166666666666652,2.2,-0.6165250849020216,38.15789473684211,37.377729193870415,-1.3361064428926,3.571976189875002,7.928212820117267,23.70766561986079,23.7048956846531,4.0,-3.632842050273325,-2.5999999999999943,-14.119320155377494,8.91932015537752,-8.359660077688744,3.1596600776887556,-15.307000000000002,81.25,28.49542025947241,5.759660077688755,9,-4.6399993896484375,-1.75,12.75,22.949996948242188,-3.5,4,0.008298755186721962,-1.0260170485700386,120.0,-1.1992623977703016,119.5,1.435642696785383,116.5,0.008298755186721962 3716,2002-09-30,117.0,120.95999908447266,115.0,118.1999969482422,0.0,-0.02904564315352698,-1.2923086854838945,2.3999938964844034,34.14634146341464,36.96756293004562,0.578691235194313,6.831542327097111,11.276982758683857,26.813262968584695,24.111705779366076,5.959999084472656,-4.510123389313691,-5.724999999999994,-17.537014401045553,6.087014401045579,-11.631007200522788,0.18100720052278518,-11.470860000000002,37.5,-11.693567895891277,5.906007200522786,9,-3.75,1.25,16.625,26.449996948242188,0.5,0,0.03846153846153855,2.2,120.5,-1.0260170485700386,120.0,-1.1992623977703016,119.5,0.03846153846153855 3717,2002-10-01,117.5,119.5,115.0,115.1500015258789,1281440.0,0.004273504273504258,-2.3962244595368816,-1.9583370420761947,34.14634146341464,37.30481074696823,-0.7880139382231448,6.1756169470493205,10.612325744123893,25.901796590581228,24.54050039709623,4.5,-5.198044551573673,-4.924999999999997,-16.9568655857546,7.106865585754619,-10.940932792877305,1.090932792877311,-11.641442800000007,35.714285714285715,-9.035048559245233,6.015932792877305,10,-4.25,0.75,16.75,25.949996948242188,-1.0,1,0.02127659574468077,-1.2923086854838945,117.0,2.2,120.5,-1.0260170485700386,120.0,0.02127659574468077 3718,2002-10-02,118.5,121.5,117.5,118.1999969482422,0.0,0.008510638297872353,-3.7058908007288327,0.1276609559799822,36.58536585365854,38.73331655745006,-1.560163224092804,4.874208957299217,9.4558939459844,24.491967875856858,25.379583797446752,4.0,-6.04745098388301,-3.575000000000003,-15.63744716377775,8.487447163777745,-9.606223581888884,2.456223581888864,-12.318613944000006,50.0,7.944278102541261,6.03122358188887,10,-5.25,-0.25,15.75,24.949996948242188,-2.0,2,0.0,-2.3962244595368816,117.5,-1.2923086854838945,117.0,2.2,120.5,0.0 3719,2002-10-03,115.0,117.5999984741211,115.0,115.3000030517578,0.0,-0.029535864978902926,-16.33314683891969,-1.0,35.294117647058826,38.03728056729643,3.218948060237807,7.955104473953327,12.755566557248812,27.549642595460057,26.41738834078472,3.5,-6.4681461939591145,-6.549999999999997,-18.895465820120847,5.795465820120853,-12.72273291006043,-0.3772670899395649,-8.50224166512001,0.0,-41.68713325117065,6.172732910060427,10,3.0,3.25,18.5,28.449996948242188,-3.0,3,0.0304347826086957,-3.7058908007288327,118.5,-2.3962244595368816,117.5,-1.2923086854838945,117.0,0.0304347826086957 3720,2002-10-04,115.0,116.5,112.94000244140624,116.0,0.0,0.0,2.559997558593764,3.333299425258283,35.294117647058826,37.134287791238634,3.071664102148006,7.3058136489988215,12.551108851720727,27.070892444009672,28.116186373852514,3.559997558593764,-6.177081959425678,-5.900000000000006,-18.184350335197962,6.384350335197951,-12.042175167598984,0.2421751675989725,-8.192196831817611,24.065398903363477,-17.618113762510664,6.142175167598978,10,2.470001220703125,3.25,16.875,28.449996948242188,-3.0,4,0.0304347826086957,-16.33314683891969,115.0,-3.7058908007288327,118.5,-2.3962244595368816,117.5,0.0304347826086957 3721,2002-10-07,115.0,116.5,114.0,115.0,251158.0,0.0,-1.5,-0.0,39.99999999999999,37.33896615381173,2.8194761810532896,6.496911892328654,12.149008144620993,26.58728192646555,30.43618904525524,2.5,-4.869379113574354,-5.174999999999997,-17.0261602807482,6.6761602807482205,-11.100580140374106,0.7505801403741117,-7.8883528951812565,24.065398903363477,-19.62304995571152,5.925580140374107,10,2.470001220703125,3.25,16.125,28.449996948242188,0.0,0,0.017391304347825987,2.559997558593764,115.0,-16.33314683891969,115.0,-3.7058908007288327,118.5,0.017391304347825987 3722,2002-10-08,116.0,117.75,113.5,115.11499786376952,0.0,0.008695652173912993,-1.0656146810763107,100.0,50.0,38.15197428389303,1.9457040380391106,4.631762319912099,10.717999158269691,25.08860950192451,32.629259634286065,4.25,-4.715968854970029,-3.4749999999999943,-14.508322732808125,7.558322732808136,-8.99166136640406,2.041661366404071,-8.59058583727763,35.747645225922945,-12.543307949687737,5.516661366404063,10,1.470001220703125,2.25,14.625,27.449996948242188,-2.0,1,0.012931034482758674,-1.5,115.0,2.559997558593764,115.0,-16.33314683891969,115.0,0.012931034482758674 3723,2002-10-09,116.5,118.0,116.0,117.0,0.0,0.004310344827586299,-1.6666666666666667,-0.5649703876757467,64.70588235294117,40.92556235159874,1.0900300938084513,3.1928383682784727,9.832270625634848,24.095765506407588,34.970101073421574,2.0,-4.684011043695975,-2.2750000000000057,-12.070138428939686,7.52013842893966,-7.172569214469846,2.6225692144698343,-8.798774120532073,70.35571692218625,15.297145356593845,4.897569214469835,10,0.970001220703125,1.75,14.125,26.949996948242188,-3.0,2,0.0,-1.0656146810763107,116.0,-1.5,115.0,2.559997558593764,115.0,0.0 3724,2002-10-10,116.0,118.0,114.0,115.0,662423.0,-0.0042918454935622075,-1.6666666666666667,-2.0,44.11764705882352,41.58775705404113,1.0761266344278226,2.7717019038058197,10.013373965312297,24.142912031867553,37.53373868439402,4.0,-4.2597996095041,-2.0999999999999943,-10.551720472622975,6.351720472622986,-6.325860236311485,2.125860236311496,-8.012798638121438,60.47428922958167,4.935227753291734,4.225860236311493,10,1.220001220703125,2.25,14.125,27.449996948242188,-2.5,3,0.004310344827586299,-1.6666666666666667,116.5,-1.0656146810763107,116.0,-1.5,115.0,0.004310344827586299 3725,2002-10-11,118.5,119.5,114.0,114.0,0.0,0.02155172413793105,-1.4444444444444444,4.5,49.999999999999986,43.349274669217266,-1.941586795138818,-0.4607496800880142,7.249190486192106,21.199998477452112,39.21843249884467,5.5,-4.179209727591413,0.8499999999999943,-6.361832382673356,8.061832382673344,-2.7559161913366808,4.455916191336669,-10.232542665359006,83.33333333333334,27.383507653277725,3.605916191336676,10,-1.279998779296875,-0.25,11.375,24.949996948242188,-8.0,4,-0.05485232067510548,-1.6666666666666667,116.0,-1.6666666666666667,116.5,-1.0656146810763107,116.0,-0.05485232067510548 3726,2002-10-14,120.0,122.0,118.25,120.0,143722.0,0.012658227848101333,-1.1428571428571428,0.0,59.45945945945946,46.16184333544447,-3.320467133840438,-2.689323272869842,5.593704010376072,19.301228675783705,40.62123061463975,3.75,-3.9824268717984523,2.7249999999999943,-2.945561097270854,8.395561097270843,-0.11028054863542991,5.5602805486354185,-11.457891812051827,76.47058823529412,21.2036671560507,2.835280548635426,10,-2.529998779296875,-1.75,9.875,23.449996948242188,-11.0,0,-0.06666666666666665,-1.4444444444444444,118.5,-1.6666666666666667,116.0,-1.6666666666666667,116.5,-0.06666666666666665 3727,2002-10-15,120.5,122.0,119.25,119.3000030517578,897281.0,0.004166666666666652,-3.230759299036351,100.0,53.125,47.99958046281575,-3.7438731371108815,-3.527708197204916,5.0858924288846765,18.409301534298265,41.14989283022905,2.75,-3.754769432971898,3.325000000000003,-2.0187124883251073,8.668712488325113,0.6531437558374478,5.996856244162558,-11.688733975810791,81.25,28.602034770050523,2.6718562441625537,10,-3.029998779296875,-2.25,9.3125,22.949996948242188,-14.5,1,-0.0456431535269709,-1.1428571428571428,120.0,-1.4444444444444444,118.5,-1.6666666666666667,116.0,-0.0456431535269709 3728,2002-10-16,115.5,117.0,114.5,117.0,582387.0,-0.04149377593360992,2.3333333333333335,-1.2500031789224577,39.024390243902445,48.414055195798376,0.8781739855800907,1.5103487983652855,10.068176234307813,23.00028786370737,41.217800219298276,6.0,-3.1307545107294175,-1.6500000000000057,-7.021464565547689,3.7214645655476772,-4.335732282773847,1.0357322827738358,-6.424959296294574,18.75,-28.141309853183103,2.685732282773842,10,1.970001220703125,2.75,14.325000762939453,27.0,-9.0,2,-0.012987012987012991,-3.230759299036351,120.5,-1.1428571428571428,120.0,-1.4444444444444444,118.5,-0.012987012987012991 3729,2002-10-17,120.0,120.0,116.0,116.0,413872.0,0.03896103896103886,1.0,-2.6666666666666665,48.97959183673469,49.9346634390957,-3.171506740683938,-2.238051043454817,5.537909321139864,18.121272660382346,40.19722952733644,4.5,-2.409500613290689,2.299999999999997,-1.61219416157752,6.212194161577514,0.3439029192112457,4.256097080788749,-10.66646011036869,75.0,31.114157685610593,1.956097080788758,10,-2.25,-1.75,9.875,22.449996948242188,-7.0,3,-0.054166666666666696,2.3333333333333335,115.5,-3.230759299036351,120.5,-1.1428571428571428,120.0,-0.054166666666666696 3730,2002-10-18,122.5,124.75,117.8499984741211,117.8499984741211,231208.0,0.02083333333333326,-1.9677416179233287,1.1625003814697266,61.70212765957447,52.34601095682619,-5.024087590068845,-4.620533863111476,3.1005444304096557,15.26093057225603,38.27621337824037,6.900001525878906,-1.7975666789915294,4.575000000000003,0.11140456464605109,9.038595435353955,2.343202282323034,6.806797717676972,-12.913130908161321,78.04878048780488,31.97730431643513,2.2317977176769745,10,-3.375,-4.375,7.625,17.25,-5.5,4,-0.07346938775510203,1.0,120.0,2.3333333333333335,115.5,-3.230759299036351,120.5,-0.07346938775510203 3731,2002-10-21,127.5,129.0,121.5,123.8499984741211,269505.0,0.04081632653061229,1.25563858017574,0.7849463071281492,67.85714285714286,54.33013794095317,-9.012226793401496,-9.393304775080452,-1.874142386503408,9.926004976160499,37.05141025623332,7.5,-0.6540302621756382,9.125,2.9360880133150005,15.313911986685,6.030544006657493,12.219455993342507,-17.306605671834873,89.65517241379311,40.527303268211156,3.094455993342502,10,-6.0,-10.25,2.625,11.400001525878906,-10.5,0,-0.1333333333333333,-1.9677416179233287,122.5,1.0,120.0,2.3333333333333335,115.5,-0.1333333333333333 3732,2002-10-22,123.0,127.8499984741211,123.0,125.87000274658205,343756.0,-0.03529411764705881,-2.379786642989869,-0.7863017936385547,57.14285714285714,53.48980180649939,-3.816165432380245,-4.61814776766893,2.3253799770805585,14.061511868792024,35.322931375901234,4.849998474121094,0.4626522494301071,4.299999999999997,-2.1514380281891192,10.751438028189114,1.074280985905446,7.525719014094548,-11.678209331524783,58.620689655172406,9.206443422851038,3.2257190140945573,10,-1.5,-6.25,7.375,14.5,-3.0,1,-0.11382113821138207,1.25563858017574,127.5,-1.9677416179233287,122.5,1.0,120.0,-0.11382113821138207 3733,2002-10-23,120.5,125.0,119.0,123.0,1735571.0,-0.020325203252032575,-1.1818181818181819,0.8710793057523409,59.01639344262295,55.14521807136599,-0.7700776530272435,-2.1496001392056883,4.634727569240198,16.178780977368064,34.23175505171182,6.0,1.2797238515888267,1.75,-4.7429111141943,8.2429111141943,-1.4964555570971498,4.99645555709715,-8.11751677163329,34.61538461538461,-20.17990113512206,3.2464555570971463,10,1.0,-3.75,8.5,15.625,5.5,2,-0.1203319502074689,-2.379786642989869,123.0,1.25563858017574,127.5,-1.9677416179233287,122.5,-0.1203319502074689 3734,2002-10-24,121.0,122.5,119.0,121.27999877929688,1873366.0,0.004149377593360981,1.573528256796329,0.11199951171875,59.677419354838705,56.22048688857029,-0.5433831019452526,-2.709772857278665,3.5429803517012886,15.287088427589254,33.08161020307646,3.5,1.6212403237271076,2.200000000000003,-4.348603708142775,8.748603708142781,-1.0743018540713933,5.474301854071399,-7.620465765335297,28.251130895074972,-29.17419413117606,3.2743018540713917,10,0.75,-4.25,5.625,12.75,3.5,3,-0.1198347107438017,-1.1818181818181819,120.5,-2.379786642989869,123.0,1.25563858017574,127.5,-0.1198347107438017 3735,2002-10-25,121.5,123.0,119.0,120.4800033569336,484805.0,0.004132231404958775,-1.010048555879517,-3.642861035422343,60.317460317460316,56.315820317237055,-0.6404287759694682,-3.300218005102323,2.5415563954027505,14.39432681329123,31.83006975796928,4.0,1.5044303902437832,2.6500000000000057,-3.9681568431086305,9.268156843108642,-0.6590784215543124,5.959078421554324,-7.183237819415183,25.0,-35.131358747276344,3.309078421554315,10,0.25,-4.75,1.875,7.400001525878906,3.5,4,-0.06995884773662553,1.573528256796329,121.0,-1.1818181818181819,120.5,-2.379786642989869,123.0,-0.06995884773662553 3736,2002-10-28,121.5,123.0,120.0,120.77999877929688,0.0,0.0,-1.6315803563063003,0.7058858728579657,59.01639344262295,56.9704195886396,-0.45290550108819616,-3.1049985407268537,2.1587458477412156,14.02951210295663,30.165296618532377,3.0,2.05103317075303,2.424999999999997,-4.234184397663924,9.084184397663918,-0.9045921988319634,5.754592198831958,-6.302243550250267,28.248592441122184,-33.52268550655859,3.3295921988319632,10,0.25,-0.529998779296875,-0.375,4.75,0.0,0,-0.03703703703703709,-1.010048555879517,121.5,1.573528256796329,121.0,-1.1818181818181819,120.5,-0.03703703703703709 3737,2002-10-29,120.0,122.75,118.0,122.5,0.0,-0.012345679012345734,2.1666666666666665,-3.4722163353537066,55.55555555555556,58.807215734378836,1.082552779899089,-1.4841972416729732,3.234493484254699,15.168238443528026,28.54836089556655,4.75,2.2895259452195518,0.7999999999999972,-5.828487165654664,7.4284871656546585,-2.5142435828273335,4.114243582827328,-3.9741089372352576,28.57142857142857,-30.787380374817076,3.3142435828273276,10,2.5,0.970001220703125,0.0,6.25,1.5,1,-0.025000000000000022,-1.6315803563063003,121.5,-1.010048555879517,121.5,1.573528256796329,121.0,-0.025000000000000022 3738,2002-10-30,118.5,121.5,117.0,121.5,0.0,-0.012499999999999956,2.0,1.2,53.846153846153854,59.34794484653653,3.4116237140269163,0.016656759023405243,4.3485396672226955,16.29457463573121,27.48812955517206,4.5,2.1727735590456376,-0.7000000000000028,-7.328487165654664,5.9284871656546585,-4.0142435828273335,2.614243582827328,-1.6956624010011438,25.0,-32.80420996332341,3.3142435828273276,10,4.5,2.470001220703125,1.0,7.150001525878906,0.0,2,0.012658227848101333,2.1666666666666665,120.0,-1.6315803563063003,121.5,-1.010048555879517,121.5,0.012658227848101333 3739,2002-10-31,118.5,119.25,117.0,118.5,284349.0,0.0,2.0,-0.0,50.0,58.047708439917145,3.5497686875683456,0.3081092913524941,4.019104160761799,15.917117319156603,26.05622190403488,2.25,2.169749737219547,-0.875,-7.215139463847606,5.465139463847606,-4.045069731923803,2.295069731923803,10.5,25.0,-28.35323697446151,3.170069731923803,10,4.5,2.470001220703125,0.4375,5.5,0.0,3,0.06329113924050622,2.0,118.5,2.1666666666666665,120.0,-1.6315803563063003,121.5,0.06329113924050622 3740,2002-11-01,118.5,120.05999755859376,117.0,120.0,0.0,0.0,2.7777861502523815,-100.0,47.36842105263158,55.77118379497145,3.2661718827038726,0.6153122806851883,3.7312332894525184,15.583729427521007,24.225312889984412,3.059997558593764,2.911667571136306,-1.0499999999999972,-7.06664358259529,4.966643582595296,-4.058321791297644,1.9583217912976494,10.259999999999991,25.0,-24.378599791229675,3.0083217912976434,11,3.924999237060547,2.470001220703125,0.0,5.5,1.5,4,0.05063291139240511,2.0,118.5,2.0,118.5,2.1666666666666665,120.0,0.05063291139240511 3741,2002-11-04,117.0,120.05999755859376,115.0,120.05999755859376,359427.0,-0.012658227848101222,2.307190585419346,2.039998372395843,44.06779661016949,54.31839929133949,3.4867868862220206,2.395656316445354,4.91999701332918,16.746218063700695,22.439883231126142,5.059997558593764,3.067419021511242,-2.6500000000000057,-8.409203161255604,3.109203161255593,-5.529601580627812,0.22960158062780067,11.524799999999999,25.806451612903224,-18.73342711459467,2.8796015806278024,11,3.0,3.970001220703125,0.30500030517578125,7.0,3.0,0,0.06837606837606836,2.7777861502523815,118.5,2.0,118.5,2.0,118.5,0.06837606837606836 3742,2002-11-05,117.5,118.8000030517578,115.0,115.0,0.0,0.004273504273504258,-2.0400024414062385,-0.816994115887101,54.0,53.761022242159164,2.374243116116048,2.122622388044732,4.156510644747186,15.924154842184464,20.940451413866747,3.8000030517577983,2.6632801450628847,-2.2249999999999943,-7.820816106228094,3.370816106228105,-5.022908053114037,0.5729080531140482,10.483807999999996,38.46153846153847,-8.954736485356449,2.7979080531140483,11,1.5,3.470001220703125,-1.75,6.5,1.0,1,0.03404255319148941,2.307190585419346,117.0,2.7777861502523815,118.5,2.0,118.5,0.03404255319148941 3743,2002-11-06,116.5,118.5,115.53800201416016,117.29000091552734,329554.0,-0.008510638297872353,-1.1827570988027403,-0.3160003662109375,41.860465116279066,51.78136066009698,3.070018709554134,3.2913727820396446,4.924328552307088,16.59300702001798,19.437401857602648,2.9619979858398438,1.5137099812753831,-3.2249999999999943,-8.820816106228094,2.370816106228105,-6.022908053114037,-0.42709194688595176,10.96445568,29.64428307781375,-13.692826932670688,2.7979080531140483,11,2.5,4.470001220703125,-0.75,7.5,0.0,2,0.0429184549356223,-2.0400024414062385,117.5,2.307190585419346,117.0,2.7777861502523815,118.5,0.0429184549356223 3744,2002-11-07,116.5,118.0,115.0,116.0999984741211,1797352.0,0.0,-1.3076936620234927,-0.5063304586323119,34.21052631578948,48.88059021546689,2.6424468446349607,3.5107501399244683,4.767954170837612,16.25849731975697,17.619198666738097,3.0,0.9638119632633106,-3.25,-8.779823448212966,2.279823448212966,-6.014911724106483,-0.4850882758935171,10.465877452800001,29.64428307781375,-8.917776635092398,2.7649117241064842,11,2.5,4.470001220703125,-0.75,7.5,-1.5,3,0.01716738197424883,-1.1827570988027403,116.5,-2.0400024414062385,117.5,2.307190585419346,117.0,0.01716738197424883 3745,2002-11-08,112.0,115.5,110.0,114.4800033569336,0.0,-0.03862660944206009,1.4336301260032578,-6.199984741269145,8.108108108108098,43.224114067187465,6.317510047572995,7.904063753741184,9.056065295210232,20.394424330479666,16.52227731683123,6.5,0.38037925976323095,-7.424999999999997,-13.940366451703625,-0.9096335482963696,-10.682683225851818,-4.167316774148176,14.487242354688007,19.880720530508455,-11.7136743797064,3.2576832258518156,11,4.375,7.5,6.125,12.0,1.0,4,0.05803571428571419,-1.3076936620234927,116.5,-1.1827570988027403,116.5,-2.0400024414062385,117.5,0.05803571428571419 3746,2002-11-11,112.0,113.5,110.0,112.55999755859376,212857.0,0.0,1.868849588513395,0.22580516152452898,10.714285714285722,38.24175075149081,5.395627446349408,7.667089453949217,8.839807729975945,20.0106880515861,16.113162121276865,3.5,-0.32609548809486455,-7.025000000000006,-14.326585984888652,0.2765859848886407,-10.675792992444329,-3.3742070075556825,13.49800781340673,22.727264845669577,-5.223414224443182,3.650792992444323,11,3.75,7.5,5.8600006103515625,12.0,2.5,0,0.0714285714285714,1.4336301260032578,112.0,-1.3076936620234927,116.5,-1.1827570988027403,116.5,0.0714285714285714 3747,2002-11-12,115.0,116.0,111.0,113.5,1104036.0,0.02678571428571419,1.8571428571428572,-2.678583106266962,31.034482758620683,35.70712063065379,1.8012064588011754,4.462722455311592,5.686189585425325,16.4888129469835,15.396245364407548,5.0,-1.0896683806979865,-3.75,-11.2297973516024,3.7297973516024,-7.4898986758012,-0.010101324198799944,9.568127344602331,58.82352941176471,30.405740038216813,3.739898675801199,11,0.029998779296875,4.5,2.8600006103515625,9.0,-1.5,1,0.04347826086956519,1.868849588513395,112.0,1.4336301260032578,112.0,-1.3076936620234927,116.5,0.04347826086956519 3748,2002-11-13,114.0,116.0,112.0,113.0,0.0,-0.008695652173912993,-1.6666666666666667,0.6666666666666666,26.66666666666667,33.1145280380612,2.342044028507118,5.633412315999095,6.4533082379452225,16.99574258383541,13.892255367258139,4.0,-1.8804971703491447,-4.674999999999997,-12.320259969418018,2.9702599694180236,-8.497629984709008,-0.8523700152909868,9.694039703926194,50.0,20.670461432967073,3.8226299847090113,11,1.029998779296875,5.5,3.8600006103515625,10.0,-1.5,2,0.03947368421052633,1.8571428571428572,115.0,1.868849588513395,112.0,1.4336301260032578,112.0,0.03947368421052633 3749,2002-11-14,113.5,114.25,112.0,113.04000091552734,0.0,-0.004385964912280715,1.295919439784197,0.45999908447265625,23.33333333333333,30.443962735916944,2.3000855019650004,5.925272261046274,6.709815337879377,16.946857551200907,13.155286598969138,2.25,-2.5091724722271636,-4.849999999999994,-12.80447573448508,3.104475734485092,-8.827237867242545,-0.872762132757444,9.372397321690627,58.333333333333336,27.280643578542048,3.9772378672425464,11,1.529998779296875,6.0,4.3600006103515625,10.5,-1.5,3,0.026431718061673992,-1.6666666666666667,114.0,1.8571428571428572,115.0,1.868849588513395,112.0,0.026431718061673992 3750,2002-11-15,113.5,115.0,112.0,114.8499984741211,0.0,0.0,2.63636027354822,-2.934785132602458,23.33333333333333,28.14013348293515,1.694436514086945,5.498346644337886,6.380707338937981,16.320547960055876,13.44971309296481,3.0,-3.012635967149194,-4.400000000000006,-12.384194913767999,3.5841949137679876,-8.392097456884002,-0.40790254311600904,8.600053482389185,58.333333333333336,25.813661149839206,3.992097456883998,11,0.9000015258789062,6.0,4.2350006103515625,10.5,-1.5,4,0.013215859030837107,1.295919439784197,113.5,-1.6666666666666667,114.0,1.8571428571428572,115.0,0.013215859030837107 3751,2002-11-18,110.5,112.25,110.0,112.25,0.0,-0.026431718061673992,1.5714285714285714,1.2962977614766003,21.212121212121204,24.49703583983751,4.107383559165882,7.546353438014762,8.961596702239234,18.686402245316145,14.798758244481766,3.5,-3.4802721862571815,-6.549999999999997,-13.818533479826243,0.7185334798262488,-10.184266739913113,-2.9157332600868813,10.874050273445832,8.333333333333332,-23.66602162062332,3.634266739913122,11,3.75,9.0,7.2350006103515625,13.5,1.5,0,0.02262443438914019,2.63636027354822,113.5,1.295919439784197,113.5,-1.6666666666666667,114.0,0.02262443438914019 3752,2002-11-19,109.0,110.8499984741211,108.0,110.0,0.0,-0.013574660633484115,1.1111123669799432,0.5714285714285714,21.212121212121204,22.202775406042193,4.77723813315491,8.373020097234047,10.000295820515333,19.616931874820665,16.36699098392209,2.8499984741210938,-3.945126879127457,-7.349999999999994,-14.897045430950385,0.1970454309503964,-11.12352271547519,-3.576477284524799,11.691607257039081,12.5,-19.542654266735497,3.773522715475193,11,4.0,9.5,8.860000610351562,15.0,3.0,1,0.050458715596330306,1.5714285714285714,110.5,2.63636027354822,113.5,1.295919439784197,113.5,0.050458715596330306 3753,2002-11-20,106.0,109.5,105.0,109.5,0.0,-0.02752293577981646,1.5714285714285714,3.5,17.948717948717942,20.395907809700905,6.851710838346108,10.783915230903887,12.478504691255665,22.080120295530577,17.47145868074748,4.5,-4.301155771542724,-9.625,-18.208184294396005,-1.0418157056039945,-13.916592147198003,-5.333407852801997,13.67627867647596,10.0,-21.986143328043617,4.291592147198005,11,4.5,11.0,11.860000610351562,18.0,6.0,2,0.070754716981132,1.1111123669799432,109.0,1.5714285714285714,110.5,2.63636027354822,113.5,0.070754716981132 3754,2002-11-21,106.5,107.0,105.0,105.0,0.0,0.004716981132075526,-1.6666666666666667,-0.42857142857142855,20.0,21.71722913102223,5.34625219279485,9.635953784284467,11.484003324034802,21.056733523394087,18.635613184311822,2.0,-5.087392271227387,-8.400000000000006,-17.505232734965247,0.7052327349652359,-12.95261636748262,-3.847383632517392,11.708650808828367,15.0,-17.131658673630085,4.55261636748262,11,4.0,10.5,11.360000610351562,17.5,5.5,3,0.05633802816901401,1.5714285714285714,106.0,1.1111123669799432,109.0,1.5714285714285714,110.5,0.05633802816901401 3755,2002-11-22,113.0,113.0,107.0,109.0,866124.0,0.06103286384976525,2.0,2.6666666666666665,41.99999999999999,25.1934196072127,-1.114144596251748,2.5997974140181697,4.619312819942877,14.09776470572244,19.296441255976273,6.5,-5.3583291608630645,-1.4749999999999943,-10.061862670749065,7.111862670749076,-5.76843133537453,2.818431335374541,3.887785727945527,100.0,64.29772514698152,4.293431335374535,11,-2.5,4.0,5.0,11.0,-1.0,4,-0.008849557522123908,-1.6666666666666667,106.5,1.5714285714285714,106.0,1.1111123669799432,109.0,-0.008849557522123908 3756,2002-11-25,117.0,117.0,114.0,114.0,710155.0,0.03539823008849563,1.0,0.75,49.12280701754386,27.203233413759722,-4.83920121251883,-1.8494386198035642,0.29358353715127805,9.657396150827935,19.65313701905763,4.0,-5.406813257418463,2.75,-5.279550685468934,10.779550685468934,-1.2647753427344668,6.764775342734467,-12.0,100.0,61.976262736364774,4.014775342734465,11,-6.0,0.0,1.625,7.0,-6.0,0,-0.042735042735042694,2.0,113.0,-1.6666666666666667,106.5,1.5714285714285714,106.0,-0.042735042735042694 3757,2002-11-26,117.0,118.0,116.0,117.4800033569336,0.0,0.0,1.6315847592468968,-0.1600011189778646,50.909090909090914,29.896836107362418,-5.057518474830289,-2.1984294783783866,0.12232802766135364,9.244491184833251,19.714401951468748,2.0,-4.516549164259629,2.9000000000000057,-4.781830922102998,10.58183092210301,-0.9409154610514889,6.7409154610515,-11.760000000000005,92.3076923076923,51.02538147496706,3.8409154610515,11,-5.5,-0.5750007629394531,2.375,7.0,-6.0,1,-0.042735042735042694,1.0,117.0,2.0,113.0,-1.6666666666666667,106.5,-0.042735042735042694 3758,2002-11-27,120.0,122.0,116.0,116.98999786376952,2116721.0,0.02564102564102555,-1.4048106487434429,-6.270793928316012,55.73770491803279,33.49732183899569,-7.953287069447924,-5.354836618184137,-2.808051650197342,5.860806328442337,19.880942291930744,6.0,-3.783106326803974,5.825000000000003,-2.064199812667866,13.714199812667871,1.8804000936660685,9.769599906333937,-14.249600000000001,88.23529411764706,43.60208400214901,3.9445999063339374,11,-6.5,-5.0,-0.875,4.0,-10.5,2,-0.06666666666666665,1.6315847592468968,117.0,1.0,117.0,2.0,113.0,-0.06666666666666665 3759,2002-11-28,126.0,126.0,121.0,122.0,209380.0,0.050000000000000044,1.5,1.328902711348013,71.875,38.89084035751421,-13.403182136498202,-11.345853854799302,-8.441609935921747,-0.4679333420121452,20.3059525494586,6.0,-3.429955780046896,11.450000000000003,2.114724512846948,20.785275487153058,6.7823622564234824,16.117637743576523,-19.274624000000003,100.0,50.077960793797814,4.667637743576526,11,-10.5,-10.5,-6.875,-2.0,-11.0,3,-0.11111111111111116,-1.4048106487434429,120.0,1.6315847592468968,117.0,1.0,117.0,-0.11111111111111116 3760,2002-11-29,124.5,128.0,123.0,127.0,587264.0,-0.011904761904761862,1.2222222222222223,-0.625,68.65671641791045,44.16246204704635,-11.374936649233831,-9.879846236563225,-6.875184408254626,0.6912671306469065,21.089586308968666,5.0,-2.909257977454544,9.650000000000006,-0.5640254449194231,19.864025444919434,4.542987277540291,14.75701272245972,-16.232654080000003,75.0,20.744161077474935,5.107012722459713,11,-8.0,-8.0,-5.25,-0.5,-9.5,4,-0.10040160642570284,1.5,126.0,-1.4048106487434429,120.0,1.6315847592468968,117.0,-0.10040160642570284 3761,2002-12-02,125.0,127.0,123.0,124.625,0.0,0.004016064257028162,-1.206896551724138,-0.15,66.12903225806451,49.15322994104005,-10.730204752743049,-10.276666298530017,-7.317698246967609,-0.08621619030823524,21.501767820842087,4.0,-2.2286891220173857,9.75,-1.4020590499072938,20.902059049907294,4.17397047504636,15.32602952495364,-14.759388672,75.0,20.441155725068093,5.576029524953644,12,-8.5,-8.5,-5.75,-1.0,-11.5,0,-0.10399999999999998,1.2222222222222223,124.5,1.5,126.0,-1.4048106487434429,120.0,-0.10399999999999998 3762,2002-12-03,121.5,123.0,118.0,120.94000244140624,271035.0,-0.028000000000000025,1.8089906904178168,1.4933268229167045,61.19402985074626,53.95826459682098,-5.890009446859295,-6.810825902648077,-3.7352213091593,3.1131310940020143,21.496943165285554,7.0,-1.5809087741564554,6.049999999999997,-5.41114718240847,17.511147182408465,0.31942640879576345,11.78057359120423,-9.483449804800003,45.83333333333333,-8.917910866376964,5.730573591204231,12,-5.0,-5.0,-0.1399993896484375,2.5,-11.5,1,-0.0864197530864198,-1.206896551724138,125.0,1.2222222222222223,124.5,1.5,126.0,-0.0864197530864198 3763,2002-12-04,121.5,122.8499984741211,118.0,120.1500015258789,592310.0,0.0,1.3950636819688005,2.4107220708446255,62.12121212121212,58.63839927695565,-3.8667439002384754,-6.763816568398028,-3.7477576388578484,2.881278261812483,21.49185777934767,4.849998474121094,-0.5479323545524295,5.799999999999997,-5.97150886898612,17.571508868986115,-0.08575443449305453,11.685754434493049,-7.8851048243199955,35.0,-18.500948005556353,5.885754434493056,12,-4.0,-5.0,0.2350006103515625,0.25,-11.5,2,-0.0864197530864198,1.8089906904178168,121.5,-1.206896551724138,125.0,1.2222222222222223,124.5,-0.0864197530864198 3764,2002-12-05,118.5,120.0,117.25,119.8499984741211,0.0,-0.024691358024691357,2.333330250752535,-1.0,56.944444444444436,60.29889310411614,1.133684109597354,-3.801187960999627,-0.8115316631746623,5.6535774833141375,21.303302316659394,4.25,0.6191212142579161,2.700000000000003,-9.133938704554154,14.53393870455416,-3.2169693522770757,8.616969352277081,-3.4465943418880016,11.627906976744185,-39.557295348008694,5.916969352277079,12,2.5,-2.0,3.4850006103515625,2.25,-4.5,3,-0.07594936708860756,1.3950636819688005,121.5,1.8089906904178168,121.5,-1.206896551724138,125.0,-0.07594936708860756 3765,2002-12-06,118.5,120.23999786376952,117.1500015258789,118.61900329589844,0.0,0.0,-1.1922639732389233,0.0881506891894183,62.12121212121212,61.743160337857056,2.230461793909882,-3.4670116038997776,-0.8927395302706316,5.54331865695805,20.1360503380914,3.089996337890611,2.321362935462247,2.375,-9.3762597309031,14.1262597309031,-3.5006298654515433,8.250629865451543,-2.1519349076992,13.705570388340115,-41.12794607575915,5.875629865451548,12,3.5,-2.0,3.4850006103515625,1.25,-3.0,4,-0.029535864978902926,2.333330250752535,118.5,1.3950636819688005,121.5,1.8089906904178168,121.5,-0.029535864978902926 3766,2002-12-09,120.0,122.0,118.0,119.22000122070312,0.0,0.012658227848101333,-1.484471107825576,-6.554430055135274,66.66666666666666,63.4940020886988,1.3418767201390835,-4.571315356373475,-2.3453588727675765,3.940662888043761,19.033398272169272,4.0,4.146653034431239,3.4749999999999943,-8.229587494697938,15.179587494697927,-2.377293747348972,9.32729374734896,-2.8499984741210938,48.71793534184261,-10.99665229039811,5.8522937473489645,12,2.0,-3.5,1.697500228881836,-0.25,-5.5,0,-0.04166666666666663,-1.1922639732389233,118.5,2.333330250752535,118.5,1.3950636819688005,121.5,-0.04166666666666663 3767,2002-12-10,120.0,122.0,118.1999969482422,120.95999908447266,329700.0,0.0,1.5000012548342396,-1.2307699831761807,73.33333333333333,65.4490719126211,2.025144559113585,-4.4032800894052855,-2.3131202892956537,3.8289813631270846,18.68971819361665,3.8000030517577983,5.115000629304774,3.2249999999999943,-8.555782745864121,15.00578274586411,-2.6653913729320635,9.115391372932052,8.0,50.0,-15.342075055442791,5.890391372932054,12,2.575000762939453,-3.5,0.4850006103515625,-1.25,-5.5,1,-0.054166666666666696,-1.484471107825576,120.0,-1.1922639732389233,118.5,2.333330250752535,118.5,-0.054166666666666696 3768,2002-12-11,118.5,121.8000030517578,117.77999877929688,121.1999969482422,0.0,-0.012499999999999956,1.061535813076368,2.812499503294168,69.35483870967741,65.16905399147413,3.676630396652371,-2.6866096068337413,-0.829885068222751,5.207443598487814,18.286037520293178,4.020004272460923,5.595586161966466,1.5,-10.229405243592169,13.229405243592154,-4.364702621796084,7.364702621796084,9.30399993896485,27.835028842266546,-42.06254996561497,5.864702621796079,12,4.075000762939453,-2.0,1.4850006103515625,-0.25,-4.5,2,-0.07172995780590719,1.5000012548342396,120.0,-1.484471107825576,120.0,-1.1922639732389233,118.5,-0.07172995780590719 3769,2002-12-12,116.5,120.0,115.0,119.0,0.0,-0.016877637130801704,1.2222222222222223,0.925926972483281,56.60377358490566,63.82983812114027,4.679432215677011,-0.4746699456991621,1.2425970485340656,7.073042056025699,17.598580426970695,5.0,6.0041120131905075,-0.6500000000000057,-12.267137975285834,10.967137975285823,-6.45856898764292,5.158568987642909,10.903039892578136,21.428571428571427,-42.81634323424832,5.808568987642914,12,4.5,0.0,3.4850006103515625,1.75,-3.0,3,-0.05579399141630903,1.061535813076368,118.5,1.5000012548342396,120.0,-1.484471107825576,120.0,-0.05579399141630903 3770,2002-12-13,115.0,118.0,113.0,118.0,0.0,-0.012875536480686733,2.3333333333333335,1.2,45.83333333333333,61.57476046283681,5.241322836235099,1.205262613233657,2.799143458468876,8.428553615735524,17.141826884428074,5.0,5.98071342050477,-2.2249999999999943,-13.76201137985629,9.312011379856287,-7.993505689928142,3.5435056899281534,11.65885749902344,22.22222222222222,-35.95083182201095,5.7685056899281415,12,3.0,1.5,4.9850006103515625,3.25,-1.5,4,-0.008695652173912993,1.2222222222222223,116.5,1.061535813076368,118.5,1.5000012548342396,120.0,-0.008695652173912993 3771,2002-12-16,113.0,115.0,111.1999969482422,113.0,262905.0,-0.017391304347826098,-1.1111092273131948,-0.0,42.30769230769231,59.476278513608584,5.990029406579083,3.5860164022386414,4.833615558143464,10.175165505496011,16.34879508236471,3.8000030517577983,4.755493308592179,-4.349999999999994,-15.631563908009923,6.9315639080099345,-9.990781954004959,1.29078195400497,12.566148899101563,16.666690214173887,-35.65234053750065,5.6407819540049635,12,4.024997711181641,3.5,4.9375,5.25,3.5,0,0.022123893805309658,2.3333333333333335,115.0,1.2222222222222223,116.5,1.061535813076368,118.5,0.022123893805309658 3772,2002-12-17,114.5,116.0,113.0,115.0,0.0,0.01327433628318575,1.4,-100.0,38.775510204081634,56.88231163392742,3.791359429329958,2.6553296326986526,3.353990607792099,8.411960227216923,15.001607302681114,3.0,3.676181608806047,-3.125,-13.801462059373819,7.551462059373833,-8.46323102968691,2.2132310296869093,9.629533704015628,31.132086335906163,-15.956241323544237,5.338231029686914,12,2.0999984741210938,2.0,3.125,3.75,2.0,1,0.0,-1.1111092273131948,113.0,2.3333333333333335,115.0,1.2222222222222223,116.5,0.0 3773,2002-12-18,113.5,114.8499984741211,112.0,114.8499984741211,0.0,-0.008733624454148492,3.2222247339598864,2.6999969482421875,17.948717948717942,52.54945313440226,3.9529108969193345,4.475480431790714,4.347046698907988,9.16421860883571,13.104598338843394,2.8499984741210938,2.5970195209653752,-4.5,-13.908842425583458,4.908842425583458,-9.204421212791729,0.2044212127917291,9.336580028438291,26.136389251573878,-13.66994446133329,4.7044212127917255,12,3.0999984741210938,3.0,3.7649993896484375,4.75,1.5,2,0.008810572687224738,1.4,114.5,-1.1111092273131948,113.0,2.3333333333333335,115.0,0.008810572687224738 3774,2002-12-19,112.5,115.0,111.0,115.0,2280092.0,-0.008810572687224627,2.2,1.8518539449665719,18.421052631578945,47.69387985777636,4.483828900171929,6.269471993038508,5.3444584948454406,9.948064789204267,11.186910024375928,4.0,1.827711150580697,-5.799999999999997,-13.965395533010721,2.3653955330107266,-9.882697766505359,-1.7173022334946353,9.172921720418685,21.428571428571427,-13.350731487600651,4.082697766505362,12,4.0,4.0,4.7649993896484375,5.75,2.0,3,0.01333333333333342,3.2222247339598864,113.5,1.4,114.5,-1.1111092273131948,113.0,0.01333333333333342 3775,2002-12-20,112.0,113.8000030517578,110.1999969482422,113.62999725341795,1826680.0,-0.004444444444444473,2.6548121124808053,0.6519989013671819,15.78947368421052,42.04085841528123,4.430785068964582,7.052287705411601,5.755412081189689,10.242776206418569,11.175221997564547,3.6000061035155966,0.9428564650702356,-6.25,-14.562957545776356,2.0629575457763565,-10.406478772888178,-2.0935212271118218,8.392171113968445,31.034519045852466,1.2873914916879379,4.156478772888175,12,4.099998474121094,4.5,5.2649993896484375,6.25,0.5,4,0.013392857142857206,2.2,112.5,3.2222247339598864,113.5,1.4,114.5,0.013392857142857206 3776,2002-12-23,112.0,114.0,110.1999969482422,112.0,1679757.0,0.0,-1.1111092273131948,-0.0,19.354838709677423,36.04324790154168,3.5499621735116023,7.018327267021334,5.616172841734368,10.083304939561799,12.115105807338457,3.8000030517577983,0.40705522584661935,-6.0,-14.759956741060336,2.7599567410603356,-10.379978370530168,-1.6200216294698322,6.965266730766771,31.034519045852466,3.1849521633080933,4.379978370530171,12,4.0,4.5,4.950000762939453,6.25,0.0,0,0.013392857142857206,2.6548121124808053,112.0,2.2,112.5,3.2222247339598864,113.5,0.013392857142857206 3777,2002-12-24,112.0,113.8000030517578,111.0,113.8000030517578,875930.0,0.0,2.1111092273132193,-100.0,19.354838709677423,30.487692345986133,2.565625791658533,6.982531564341514,5.45794383024176,9.994066858158078,12.8762071413972,2.8000030517577983,-0.3656256862671796,-5.75,-14.906533474145306,3.4065334741453057,-10.328266737072653,-1.1717332629273471,5.738128961213334,37.5000397364044,10.118940268743625,4.578266737072652,12,3.0999984741210938,4.5,4.875,6.25,-1.0,1,0.0401785714285714,-1.1111092273131948,112.0,2.6548121124808053,112.0,2.2,112.5,0.0401785714285714 3778,2002-12-25,112.0,112.0,112.0,112.0,0.0,0.0,1.0,-0.0,24.0,26.865050836552168,1.728396983109974,6.695756519946059,5.457642084794173,9.92787353721043,12.836786922894767,0.0,-1.5075749990190417,-5.349999999999994,-14.787327900137967,4.0873279001379785,-10.06866395006898,-0.6313360499310079,4.682790479397369,37.5000397364044,7.79057964272787,4.71866395006899,12,2.0999984741210938,4.5,3.75,6.25,-1.5,2,0.0401785714285714,2.1111092273132193,112.0,-1.1111092273131948,112.0,2.6548121124808053,112.0,0.0401785714285714 3779,2002-12-26,112.0,112.0,112.0,112.0,0.0,0.0,1.0,0.0,24.0,24.439124910626248,1.1431589822952333,5.895394000880444,5.312263473063425,9.829073911150118,12.08046001588165,0.0,-2.927940803895723,-4.650000000000006,-13.440545160029203,4.140545160029191,-9.045272580014597,-0.25472741998541437,3.7751993850356484,47.368463320711186,14.988768836195774,4.395272580014598,12,1.0999984741210938,4.5,1.75,6.25,-1.5,3,0.02678571428571419,1.0,112.0,2.1111092273132193,112.0,-1.1111092273131948,112.0,0.02678571428571419 3780,2002-12-27,112.0,114.0,111.0,111.0,61181.0,0.0,-5.0,100.0,13.63636363636364,21.25342172492306,0.75193022486107,5.1763013454923055,5.083292666540501,9.761205549217294,10.71835942623906,3.0,-4.206238421905923,-4.025000000000006,-12.2230421282663,4.173042128266289,-8.12402106413316,0.07402106413314868,2.9946710438845656,47.368463320711186,16.350903524748016,4.099021064133149,12,1.0999984741210938,5.5,1.75,6.25,-0.5,4,0.022321428571428603,1.0,112.0,1.0,112.0,2.1111092273132193,112.0,0.022321428571428603 3781,2002-12-30,112.0,114.0,110.5,112.95999908447266,0.0,0.0,1.3026308854863362,-0.9599990844726562,13.63636363636364,18.460183217398836,0.6651057858264835,4.376840546557787,4.688411372504476,9.644746728102447,9.33640446622587,3.5,-4.879027301837141,-3.375,-10.577886848157192,3.827886848157192,-6.976443424078596,0.22644342407859597,2.3234166704946375,42.857142857142854,13.65246404716114,3.6014434240785955,12,0.5999984741210938,7.099998474121094,1.75,6.25,0.0,0,0.0044642857142858094,-5.0,112.0,1.0,112.0,1.0,112.0,0.0044642857142858094 3782,2002-12-31,111.0,112.0,111.0,111.9000015258789,0.0,-0.008928571428571397,-1.2222184546263721,0.9375024835292342,14.285714285714292,18.053182810398432,1.247620441266534,4.7957545497900185,5.41883903918152,10.38556987867804,9.138386496198214,1.0,-5.165035018122339,-3.8499999999999943,-10.69489821538167,2.9948982153816814,-7.272449107690832,-0.42755089230915644,3.0,14.285714285714285,-14.468772157329802,3.422449107690835,12,1.5999984741210938,8.099998474121094,3.0,7.125,2.0,1,0.009009009009008917,1.3026308854863362,112.0,-5.0,112.0,1.0,112.0,0.009009009009008917 3783,2003-01-01,111.0,111.0,111.0,111.0,0.0,0.0,1.0,-0.0,17.647058823529406,17.967183498392927,0.9562631866196654,4.1832659437041855,5.2243035110595315,10.195613983939921,8.929667389014758,0.0,-5.197016991402961,-3.325000000000003,-9.610111898680529,2.9601118986805233,-6.467555949340266,-0.1824440506597398,3.0,14.285714285714285,-14.759480931221681,3.1425559493402653,1,1.0999984741210938,8.099998474121094,2.9624996185302734,6.25,2.5,2,0.0,-1.2222184546263721,111.0,1.3026308854863362,112.0,-5.0,112.0,0.0 3784,2003-01-02,109.5,111.9000015258789,108.0,111.9000015258789,0.0,-0.013513513513513487,2.249999205271908,-100.0,17.647058823529406,18.173581847206137,2.219349212438729,5.243262004891591,6.492207990160949,11.295417833587123,9.21505519330287,3.9000015258789062,-5.301974436747074,-4.375,-10.690186374712695,1.9401863747126953,-7.532593187356355,-1.2174068126436453,3.967999572753911,25.0,-4.7055004453815386,3.1575931873563485,1,1.5,8.5,4.75,7.25,3.0,3,0.009132420091324311,1.0,111.0,-1.2222184546263721,111.0,1.3026308854863362,112.0,0.009132420091324311 3785,2003-01-03,115.0,115.0,109.5,110.0,1386303.0,0.05022831050228316,1.2,-2.0833320087865137,58.33333333333333,22.504525694279018,-3.1406180765253424,-0.5611648157585307,0.8031186823837686,5.471042490729033,9.078044924739103,5.5,-4.770760650409898,1.2999999999999972,-4.659512519801666,7.25951251980166,-1.6797562599008415,4.279756259900836,-7.0,100.0,65.80951626763867,2.979756259900832,1,-3.5,3.0,0.5,1.75,-2.5,4,-0.03913043478260869,2.249999205271908,109.5,1.0,111.0,-1.2222184546263721,111.0,-0.03913043478260869 3786,2003-01-06,115.0,117.0,113.0,116.8499984741211,0.0,0.0,2.720927591774454,-0.36999969482421874,52.38095238095237,26.174093879976233,-2.9841288516950613,-1.0065656888065035,0.6101307626987449,5.207242620213606,8.582988982446857,4.0,-4.172945610833523,1.5499999999999972,-3.6704053079177754,6.77040530791777,-1.0602026539588962,4.1602026539588906,-7.0,77.77777777777779,41.41586225230829,2.6102026539588876,1,-2.5,2.5,1.5,1.75,-2.0,0,-0.0304347826086957,1.2,115.0,2.249999205271908,109.5,1.0,111.0,-0.0304347826086957 3787,2003-01-07,113.5,116.8000030517578,112.0,116.8000030517578,0.0,-0.013043478260869601,1.9090900683870715,1.783786904648978,50.0,29.06298276886512,-1.3957564240105,-0.019497163329447176,1.9440906007686323,6.424058600125505,7.950938471648156,4.800003051757798,-3.482527763858627,0.375,-3.8411968395062672,4.591196839506267,-1.7330984197531336,2.4830984197531336,-5.140000000000001,61.111111111111114,22.48680305331157,2.108098419753131,1,-1.0,2.0,3.0,3.25,-1.5,1,-0.013215859030836996,2.720927591774454,115.0,1.2,115.0,2.249999205271908,109.5,-0.013215859030836996 3788,2003-01-08,110.0,113.5,110.0,113.5,254009.0,-0.03083700440528636,1.0,1.060605079784902,40.74074074074074,30.923065073391868,2.0011511638075774,2.9629663253290204,5.282313626243933,9.649581608124052,7.600014816333983,3.5,-3.0711986418967996,-2.700000000000003,-6.304091242490912,0.9040912424909067,-4.502045621245458,-0.8979543787545481,-1.294399999999996,22.22222222222222,-17.809824626498944,1.8020456212454554,1,2.5,5.424999237060547,6.5,7.0,-0.5,2,0.027272727272727337,1.9090900683870715,113.5,2.720927591774454,115.0,1.2,115.0,0.027272727272727337 3789,2003-01-09,110.0,112.0,108.1999969482422,111.8000030517578,0.0,0.0,2.454553020897621,0.5142865862165138,42.30769230769231,34.10876825909505,1.8859434273516626,2.5834914294702003,5.117201160957137,9.404252368933598,8.151717614902553,3.8000030517577983,-2.6477969366049194,-2.375,-5.697570343002511,0.9475703430025106,-4.036285171501262,-0.7137148284987376,7.0,20.454573040156482,-19.859860472954985,1.6612851715012584,1,2.5,5.0,7.0,7.0,-1.5,3,0.031818181818181746,1.0,110.0,1.9090900683870715,113.5,2.720927591774454,115.0,0.031818181818181746 3790,2003-01-10,114.0,115.5,111.75,111.75,0.0,0.036363636363636376,-2.3333333333333335,-1.2499978807273442,55.88235294117647,38.80276707074092,-2.012117374695322,-1.5760734196443025,0.9951647837908979,5.203643026799796,8.334886046304504,5.5,-2.298329253118652,1.6749999999999972,-1.5084274809244818,4.858427480924476,0.0832862595377577,3.2667137404622366,2.823999938964846,65.90910273149564,23.41202346462915,1.5917137404622381,1,-1.5,1.0,4.75,3.0,-5.5,4,-0.013157894736842146,2.454553020897621,110.0,1.0,110.0,1.9090900683870715,113.5,-0.013157894736842146 3791,2003-01-13,115.5,117.0,112.1999969482422,114.0,0.0,0.013157894736842035,1.1333346896701326,0.6666666666666666,59.45945945945946,43.822072090045936,-3.311691112014671,-3.0347708349926847,-0.5636007064064756,3.5097194858267926,8.253939373912548,4.800003051757798,-1.8910440675297195,3.049999999999997,-0.42774881814293053,6.527748818142925,1.3111255909285262,4.788874409071468,-7.300003051757798,82.95455136574782,38.1802348298167,1.7388744090714658,1,-3.0,-0.5,3.75,1.5,-9.0,0,-0.025974025974025983,-2.3333333333333335,114.0,2.454553020897621,110.0,1.0,110.0,-0.025974025974025983 3792,2003-01-14,114.5,117.0,113.1500015258789,116.8499984741211,0.0,-0.008658008658008698,1.9056575526643846,-1.5666656494140625,56.41025641025641,48.12909404412671,-1.9701918728505348,-2.1447323793052533,0.3486831383715554,4.3319629666324175,8.4327042610393,3.8499984741210938,-1.3890874299574278,2.049999999999997,-1.4277488181429305,5.527748818142925,0.3111255909285262,3.788874409071468,-6.124002990722644,71.59091894291304,24.826699457979345,1.7388744090714658,1,-2.0,0.5,4.75,2.5,-8.0,1,-0.013100436681222738,1.1333346896701326,115.5,-2.3333333333333335,114.0,2.454553020897621,110.0,-0.013100436681222738 3793,2003-01-15,114.5,116.0,113.1500015258789,116.0,0.0,0.0,2.7999979654947915,0.6382982867939965,56.41025641025641,52.436115998207484,-1.5885599611237637,-2.177621416288673,0.29139638714482885,4.1763525512306785,8.384218175679603,2.8499984741210938,-0.8591909224743404,2.0,-1.5688712648752698,5.56887126487527,0.21556436756236508,3.784435632437635,-5.951522930908197,71.59091894291304,23.874409534727427,1.784435632437636,1,-1.9000015258789062,0.40000152587890625,5.037500381469727,2.5,-8.5,2,-0.02183406113537123,1.9056575526643846,114.5,1.1333346896701326,115.5,-2.3333333333333335,114.0,-0.02183406113537123 3794,2003-01-16,114.0,116.0,112.0,113.0,0.0,-0.004366812227074246,-1.6666666666666667,-0.6666666666666666,55.0,52.06574562783712,-0.4281289093386249,-1.6437597134918462,0.7271184635218049,4.556172744355791,7.970155521836787,4.0,-0.2637926723866002,1.4249999999999972,-2.2063691777692327,5.056369177769227,-0.3906845888846249,3.240684588884619,-5.282492472290031,42.857142857142854,-4.700837973125786,1.8156845888846156,1,-1.4000015258789062,0.0,5.537500381469727,3.0,-8.0,3,-0.03947368421052633,2.7999979654947915,114.5,1.9056575526643846,114.5,1.1333346896701326,115.5,-0.03947368421052633 3795,2003-01-17,113.5,114.8499984741211,112.0,114.8499984741211,0.0,-0.004385964912280715,3.2222247339598864,-1.3499984741210938,53.65853658536585,52.207699428327516,-0.1824685539233002,-1.0810474609037044,1.3007758696181781,4.931865372737278,7.347125578496221,2.8499984741210938,0.23217023123028468,0.8499999999999943,-2.7933067686533803,4.493306768653369,-0.9716533843266859,2.6716533843266745,-4.616842622844231,30.0,-17.402739822063495,1.8216533843266873,1,-0.9000015258789062,-0.5,5.25,3.5,-7.5,4,-0.04405286343612336,-1.6666666666666667,114.0,2.7999979654947915,114.5,1.9056575526643846,114.5,-0.04405286343612336 3796,2003-01-20,113.5,115.0,112.0,112.37000274658205,0.0,0.0,-2.2085514371391852,-0.8370359486173721,56.41025641025641,52.91995014057822,-0.4666979566837455,-1.0149461602599814,1.3759519318663962,4.806296008130559,6.7695319523468855,3.0,0.8842363270579767,0.7750000000000057,-2.8737200351254586,4.42372003512547,-1.0493600175627336,2.599360017562745,-4.4545057703873425,30.0,-20.69988498122251,1.8243600175627328,1,-0.9000015258789062,-1.0,3.75,3.5,-8.0,0,-0.04405286343612336,3.2222247339598864,113.5,-1.6666666666666667,114.0,2.7999979654947915,114.5,-0.04405286343612336 3797,2003-01-21,116.5,118.8000030517578,113.0,115.0,507021.0,0.026431718061673992,-1.1090920188210176,1.3274368547913555,62.22222222222222,55.30678141629839,-3.34852933570518,-3.8583514935045855,-1.6091755395231928,1.7128638409035801,6.55929644286066,5.800003051757798,0.7547107775231439,3.549999999999997,-0.4486839940409766,7.548683994040971,1.5506580029795032,5.549341997020491,-7.2954156549795925,66.17644088904859,10.421362864418306,1.999341997020488,1,-3.0,-3.0999984741210938,0.2624988555908203,0.5,-11.0,1,-0.0858369098712446,-2.2085514371391852,113.5,3.2222247339598864,113.5,-1.6666666666666667,114.0,-0.0858369098712446 3798,2003-01-22,116.5,117.8499984741211,115.0,115.375,0.0,0.0,-2.0399983723958335,0.75,66.66666666666666,58.0133341228511,-2.603306622567729,-3.6932942563744575,-1.5617584504916806,1.5865488344166465,6.337699545204877,2.8499984741210938,0.7110724115427018,3.325000000000003,-0.9457696828791029,7.595769682879109,1.1896151585604429,5.460384841439563,-6.911598906710097,66.17644088904859,6.261261299487245,2.1353848414395564,1,-1.2249984741210938,-3.0999984741210938,0.049999237060546875,0.5,-8.5,2,-0.0858369098712446,-1.1090920188210176,116.5,-2.2085514371391852,113.5,3.2222247339598864,113.5,-0.0858369098712446 3799,2003-01-23,115.0,118.0,113.0,117.5,0.0,-0.012875536480686733,1.8571428571428572,-2.2222222222222223,50.0,57.359739351609264,-0.35701329529295833,-2.0627777058950443,-0.014674894306779152,2.9502290262120283,5.854032299333889,5.0,0.7749091383722515,1.6749999999999972,-2.63258205468955,5.982582054689544,-0.4787910273447835,3.828791027344778,-5.043134828371379,44.11762725936573,-10.283967023867277,2.153791027344777,1,0.40000152587890625,-1.5999984741210938,1.5499992370605469,2.0,-7.0,3,-0.07826086956521738,-2.0399983723958335,116.5,-1.1090920188210176,116.5,-2.2085514371391852,113.5,-0.07826086956521738 3800,2003-01-24,114.5,116.0,113.0,113.0,0.0,-0.004347826086956497,-3.0,-0.6,48.57142857142857,56.14995814182806,0.24738565849622773,-1.4396947404635796,0.5275693791263905,3.2696999249765355,6.039822304855308,3.0,1.2704461402748422,1.0499999999999972,-3.2407489224817425,5.340748922481737,-1.0953744612408656,3.19537446124086,-4.189409313166209,36.764689382804775,-14.07356028203759,2.1453744612408663,1,0.9000015258789062,-1.0999984741210938,2.0,2.5,-6.0,4,-0.07423580786026196,1.8571428571428572,115.0,-2.0399983723958335,116.5,-1.1090920188210176,116.5,-0.07423580786026196 3801,2003-01-27,112.5,114.0,111.0,114.0,0.0,-0.017467248908296984,3.0,-1.0,47.22222222222222,55.129065454268705,1.9859245917291446,0.6320923349030494,2.6441582265241266,5.051757431134305,5.952287054120646,3.5,1.7328355129984203,-0.9749999999999943,-5.235899336746101,3.2858993367461125,-3.1054496683730406,1.155449668373052,-1.8498328185692543,19.230761706714485,-29.056046202201703,2.1304496683730525,1,2.4000015258789062,0.9000015258789062,3.799999237060547,4.5,-3.5,0,-0.05777777777777782,-3.0,114.5,1.8571428571428572,115.0,-2.0399983723958335,116.5,-0.05777777777777782 3802,2003-01-28,112.0,113.0,111.0,112.69000244140624,104069.0,-0.004444444444444473,2.053440805106462,0.4600016276041572,56.666666666666664,55.15755548275873,2.3400916876638433,1.2762869772309955,3.305697721356239,5.320711292080404,5.860021289665697,2.0,1.6554014838704063,-1.5250000000000057,-5.6859083016482685,2.635908301648257,-3.605454150824144,0.5554541508241329,-1.0238393837561688,14.285714285714285,-35.75734285904098,2.0804541508241337,1,2.9000015258789062,1.4000015258789062,4.25,5.0,-6.5,1,-0.0580357142857143,3.0,112.5,-3.0,114.5,1.8571428571428572,115.0,-0.0580357142857143 3803,2003-01-29,111.0,112.0,109.1500015258789,112.0,167013.0,-0.008928571428571397,4.6999969482421875,1.4492702344095831,53.12500000000001,54.949222149425395,3.1194491264435698,2.3993003539760878,4.555661486561604,6.073521001412615,5.9703156730723475,2.8499984741210938,1.3316140864215953,-2.5250000000000057,-6.6859083016482685,1.6359083016482572,-4.605454150824144,-0.44454584917586715,7.800003051757798,20.90394116485788,-31.523544497196486,2.0804541508241337,1,2.9750022888183594,2.4000015258789062,4.799999237060547,6.0,-7.0,2,-0.0495495495495496,2.053440805106462,112.0,3.0,112.5,-3.0,114.5,-0.0495495495495496 3804,2003-01-30,110.5,112.0,110.0,111.0,0.0,-0.0045045045045044585,-1.6666666666666667,0.5,36.0,52.987162528829195,3.4316363912748216,3.1389971135729127,5.288849958882395,6.336880859206758,5.1551892095918275,2.0,1.1080737643183625,-3.075000000000003,-7.052237867241558,0.9022378672415527,-5.063618933620788,-1.086381066379218,8.107003021240217,19.70801131155447,-29.732978309811063,1.988618933620779,1,3.4750022888183594,2.9000015258789062,4.799999237060547,6.5,-9.0,3,-0.022624434389140302,4.6999969482421875,111.0,2.053440805106462,112.0,3.0,112.5,-0.022624434389140302 3805,2003-01-31,110.5,111.0,109.0,110.91999816894531,0.0,0.0,5.896529951856041,0.839996337890625,27.272727272727266,49.749659291325955,3.3093473677807452,2.9350650718874505,5.317299785209428,6.129772596984026,5.517230071546658,2.0,0.8633477311603315,-2.8499999999999943,-6.993479341401411,1.2934793414014223,-4.921739670700703,-0.778260329299286,7.917862991332996,30.0,-14.573780863844952,2.071739670700708,1,3.4000015258789062,2.9000015258789062,4.299999237060547,6.5,-14.0,4,-0.022624434389140302,-1.6666666666666667,110.5,4.6999969482421875,111.0,2.053440805106462,112.0,-0.022624434389140302 3806,2003-02-03,111.5,113.0,110.25,111.95999908447266,0.0,0.009049773755656076,1.1653535502203212,1.0952406902815621,36.36363636363636,46.87648308481642,2.2303585622055664,1.749086012494331,4.229004588298267,4.926376681993844,5.590454331320116,2.75,0.6929057968458778,-1.6749999999999972,-5.820701642092928,2.4707016420929335,-3.7478508210464554,0.3978508210464611,6.541148471679676,62.5,20.462018948424614,2.072850821046465,2,2.0,1.9000015258789062,3.799999237060547,5.5,-14.0,0,-0.026905829596412523,5.896529951856041,110.5,-1.6666666666666667,110.5,4.6999969482421875,111.0,-0.026905829596412523 3807,2003-02-04,112.0,113.0,110.0,111.5,318538.0,0.004484304932735439,1.4,-1.0869586850878212,39.130434782608695,43.81690176436554,1.145351084339353,1.1920657239818837,3.6446989793826248,4.303659070722603,6.0129354748453885,3.0,0.5921199152977152,-1.0999999999999943,-5.275114243629417,3.0751142436294288,-3.187557121814706,0.9875571218147172,5.679502532812492,75.0,35.184216670451185,2.087557121814714,2,1.5,1.4000015258789062,3.8499984741210938,5.0,-10.5,1,-0.0267857142857143,1.1653535502203212,111.5,5.896529951856041,110.5,-1.6666666666666667,110.5,-0.0267857142857143 3808,2003-02-05,113.0,115.0,111.0,113.0,1718253.0,0.008928571428571397,1.0,0.0,45.833333333333336,43.35393880140258,-0.45073441745540777,0.45149009182850364,2.473561495511859,3.2892970239356316,5.870187014620068,4.0,0.44641773835112986,-0.25,-4.1635392515819944,3.6635392515819944,-2.2067696257909972,1.7067696257909972,4.332322431499989,66.66666666666666,26.110520533308026,1.9567696257910008,2,-0.5,0.40000152587890625,2.8499984741210938,4.0,-11.5,2,-0.0663716814159292,1.4,112.0,1.1653535502203212,111.5,5.896529951856041,110.5,-0.0663716814159292 3809,2003-02-06,113.5,115.0,111.0,112.0,0.0,0.004424778761061843,-1.2857142857142858,100.0,50.0,43.512668960132736,-1.3252497090442859,0.23942093648682317,1.611278044544008,2.8894666874778068,5.229706525504681,4.0,-0.12346873363995314,0.07500000000000284,-3.5272653691062743,3.67726536910628,-1.7261326845531357,1.8761326845531414,3.4990295342399946,75.0,31.7408914024642,1.8011326845531366,2,-1.5,-0.09999847412109375,2.0999984741210938,3.0,-8.0,3,-0.08370044052863435,1.0,113.0,1.4,112.0,1.1653535502203212,111.5,-0.08370044052863435 3810,2003-02-07,112.5,115.0,111.5,112.2300033569336,0.0,-0.008810572687224627,-3.046234923154947,0.17999776204427084,46.15384615384615,43.393960508090956,-0.713853909598015,1.1818783352571955,2.2782618879004133,3.841134003510973,5.61561236461897,3.5,-0.8605289781760064,-0.8499999999999943,-4.464299087613739,2.7642990876137503,-2.6571495438068666,0.957149543806878,4.179068352870388,50.0,4.854526976123964,1.8071495438068736,2,-0.5,1.0,2.0,4.0,-7.5,4,-0.09777777777777774,-1.2857142857142858,113.5,1.0,113.0,1.4,112.0,-0.09777777777777774 3811,2003-02-10,112.5,114.0,111.0,111.95999908447266,0.0,0.0,-1.4390252979651839,2.0000282573681085,30.0,40.43099754512797,-0.7977453562717045,0.9967036116234738,1.922260698960244,3.784327062229295,5.543599505637481,3.0,-1.0937900726251115,-0.7000000000000028,-4.185307507386042,2.7853075073860367,-2.4426537536930226,1.042653753693017,3.8719056187555765,50.0,7.204374210410833,1.7426537536930187,2,-0.5,1.0,2.25,4.0,-1.5,0,-0.14222222222222225,-3.046234923154947,112.5,-1.2857142857142858,113.5,1.0,113.0,-0.14222222222222225 3812,2003-02-11,113.0,115.0,112.0,112.0,0.0,0.004444444444444473,-5.0,1.8518487121886436,33.33333333333333,38.2319234710539,-1.2750646031857116,0.39902364326376016,1.1775623042300936,3.261785178712728,5.600891126837953,3.0,-1.2712562815252113,-0.125,-3.5566637057646773,3.3066637057646773,-1.8408318528823457,1.5908318528823457,3.0770293940053506,50.0,9.74211287836036,1.7158318528823393,2,-1.0,0.5,2.0,3.5,-3.5,1,-0.13716814159292035,-1.4390252979651839,112.5,-3.046234923154947,112.5,-1.2857142857142858,113.5,-0.13716814159292035 3813,2003-02-12,112.0,114.0,109.66999816894531,111.0,0.0,-0.008849557522123908,-1.3661188516730454,1.0,35.0,38.12081235994279,-0.13219936037681634,1.2670912048082528,1.9161986713142767,4.185298048159439,5.627351093591022,4.3300018310546875,-1.3057415461619115,-1.0,-4.402785236891987,2.4027852368919866,-2.7013926184459933,0.7013926184459933,3.7939482182451343,43.71484109966305,3.782213618263569,1.70139261844599,2,0.0,1.5,2.0,4.5,-2.5,2,-0.09375,-5.0,113.0,-1.4390252979651839,112.5,-3.046234923154947,112.5,-0.09375 3814,2003-02-13,109.5,113.75,107.0,112.6999969482422,0.0,-0.022321428571428603,1.5471683446526612,-3.1999969482422017,29.166666666666657,38.3312500703805,2.470871786938986,3.5971021482777132,4.217109831346249,6.58551345274924,6.3270634346953845,6.75,-1.5599063490125502,-3.2750000000000057,-6.980969579786773,0.43096957978676187,-5.1279847898933895,-1.422015210106622,6.022190289515322,31.25,-8.7081265121301,1.8529847898933811,2,1.5,3.4000015258789062,4.462499618530273,7.0,0.0,3,-0.0730593607305936,-1.3661188516730454,112.0,-5.0,113.0,-1.4390252979651839,112.5,-0.0730593607305936 3815,2003-02-14,108.5,109.95999908447266,107.1500015258789,109.95999908447266,0.0,-0.0091324200913242,2.8493141379040052,0.45625014901175204,31.818181818181813,37.82619956533,3.5283842494241924,4.430460431586482,5.002296123409138,7.470917298841243,7.064589100169846,2.80999755859375,-1.7144634676716493,-4.025000000000006,-8.17323995651546,0.12323995651544806,-6.0991199782577326,-1.9508800217422788,6.5108588721443965,18.75,-22.845606092565767,2.074119978257727,2,2.5,4.400001525878906,5.25,8.0,1.5,4,-0.027649769585253448,1.5471683446526612,109.5,-1.3661188516730454,112.0,-5.0,113.0,-0.027649769585253448 3816,2003-02-17,108.5,109.5,107.0,109.0,0.0,0.0,2.3333333333333335,0.3424659681759987,33.33333333333333,37.18207718207718,3.417464944122628,4.25481318945765,4.734696540510299,7.411042762673702,7.808625309193004,2.5,-1.5542289538336291,-3.7750000000000057,-8.264461343845625,0.7144613438456133,-6.019730671922815,-1.5302693280771962,6.030207339815732,18.75,-25.213692753784443,2.244730671922809,2,2.5,4.400001525878906,5.25,8.0,4.5,0,-0.032258064516129004,2.8493141379040052,108.5,1.5471683446526612,109.5,-1.3661188516730454,112.0,-0.032258064516129004 3817,2003-02-18,106.5,108.11000061035156,105.0,107.0,0.0,-0.018433179723502335,1.2867641283981646,1.0,30.434782608695656,35.471127101561876,5.090572195792376,5.762681408184335,6.438339459166798,9.330946891596426,7.6634710728387265,3.5,-1.343864171373525,-5.275000000000006,-10.00424829900841,-0.5457517009916018,-7.6396241495042005,-2.910375850495811,7.578394899426783,16.666666666666664,-28.965823312550015,2.364624149504201,2,3.5,5.400001525878906,7.25,10.0,9.0,1,0.04225352112676051,2.3333333333333335,108.5,2.8493141379040052,108.5,1.5471683446526612,109.5,0.04225352112676051 3818,2003-02-19,106.5,108.0,105.0,106.2699966430664,0.0,0.0,-1.1660676069837965,-0.4600067138671875,31.818181818181813,33.450925081359856,4.550072737280772,5.243954213932113,6.184229018444029,9.234070722694128,7.5104725211844,3.0,-1.3359578339088216,-4.775000000000006,-9.515364187651514,-0.03463581234849755,-7.145182093825753,-2.4048179061742587,6.852123307472638,17.142857142857142,-30.456564338625764,2.3701820938257514,2,3.5,5.400001525878906,7.25,10.0,10.5,2,0.028169014084507005,1.2867641283981646,106.5,2.3333333333333335,108.5,2.8493141379040052,108.5,0.028169014084507005 3819,2003-02-20,106.0,107.0,105.0,106.13999938964844,377624.0,-0.0046948356807511304,1.1505369287185083,-0.6086841145055892,30.434782608695656,31.704362465232027,4.329623241301221,5.307229944653358,6.483545169418932,9.689188592711915,8.065773151640595,2.0,-1.425140322238235,-4.825000000000003,-9.780326745824638,0.13032674582463244,-7.3026633729123205,-2.347336627087685,6.683953442874824,20.161294043995156,-28.438932775455434,2.4776633729123163,2,4.0,5.900001525878906,7.75,10.5,8.0,3,0.03301886792452824,-1.1660676069837965,106.5,1.2867641283981646,106.5,2.3333333333333335,108.5,0.03301886792452824 3820,2003-02-21,106.0,107.0,105.0999984741211,106.0,107611.0,0.0,-1.1111092273131862,-0.0,23.80952380952381,31.016531777401344,3.6996977702977176,4.888412036103347,6.327080535810907,9.64385081048161,8.651082918178654,1.9000015258789062,-1.7121002137026835,-4.400000000000006,-9.484548316117952,0.6845483161179402,-6.942274158058979,-1.8577258419410327,6.0692371674448395,22.22222222222222,-23.602759188823427,2.5422741580589716,2,4.0,5.900001525878906,7.299999237060547,10.5,3.0,4,0.03301886792452824,1.1505369287185083,106.0,-1.1660676069837965,106.5,1.2867641283981646,106.5,0.03301886792452824 3821,2003-02-24,106.0,107.0,105.0,107.0,826202.0,0.0,3.0,-100.0,20.0,29.535050295919856,2.9957440445651145,4.612990618997813,6.231865782600636,9.598052750131615,9.650473786902545,2.0,-2.1428786842331675,-4.075000000000003,-9.418712488325454,1.2687124883254484,-6.7468562441627284,-1.4031437558372772,5.5036981940492495,32.15433452557932,-9.56793134626816,2.6718562441627247,2,3.5,5.900001525878906,6.799999237060547,10.5,4.5,0,0.037735849056603765,-1.1111092273131862,106.0,1.1505369287185083,106.0,-1.1660676069837965,106.5,0.037735849056603765 3822,2003-02-25,105.5,106.0,105.0,105.1999969482422,0.0,-0.004716981132075526,-1.8571553133514986,-0.3000030517577983,10.526315789473685,26.815752050305825,2.5926312880988576,4.849705707571417,6.580520982106918,10.032915114497158,10.703872980007171,1.0,-2.4963809315848664,-4.25,-9.883546139444846,1.3835461394448458,-7.06677306972243,-1.43322693027757,5.483402338525309,16.666666666666664,-20.99562145236242,2.816773069722425,2,3.875,6.400001525878906,7.049999237060547,11.0,9.5,1,0.07109004739336489,3.0,106.0,-1.1111092273131862,106.0,1.1505369287185083,106.0,0.07109004739336489 3823,2003-02-26,105.5,105.6060028076172,104.95999908447266,104.95999908447266,363533.0,0.0,-1.392602325548591,1.7999847413662415,5.555555555555557,24.19229526018237,1.7585761403429103,4.655207518196974,6.458293700779791,9.959132614359461,11.22475226031133,0.6460037231445455,-2.7073839083148528,-3.9749999999999943,-9.881953975032204,1.931953975032215,-6.928476987516106,-1.0215230124838826,5.004730151443283,26.470621234390602,-6.2014822239845095,2.953476987516107,2,1.9599990844726562,5.979999542236328,7.950000762939453,11.0,11.0,2,0.09478672985782,-1.8571553133514986,105.5,3.0,106.0,-1.1111092273131862,106.0,0.09478672985782 3824,2003-02-27,108.0,110.0,105.1999969482422,108.0,2183185.0,0.023696682464454888,1.4000015258788991,0.0,28.57142857142857,23.83154489943201,-1.0913411694156991,2.064140195970751,3.8948344972108657,7.407122012108687,11.160445698557714,4.800003051757798,-2.9696064475235744,-1.3499999999999943,-7.271415193577283,4.571415193577295,-4.310707596788632,1.610707596788643,-3.0400009155273438,60.31746752588165,28.604681396364583,2.9607075967886414,2,-0.5200004577636719,3.479999542236328,6.337501525878906,8.5,8.5,3,0.08333333333333326,-1.392602325548591,105.5,-1.8571553133514986,105.5,3.0,106.0,0.08333333333333326 3825,2003-02-28,108.0,110.0,106.0,109.0,0.0,0.0,1.6666666666666667,-100.0,28.57142857142857,23.302444370331482,-1.3071898567346238,1.9681514824918906,3.8461858628836865,7.314665516145439,10.776323299078655,4.0,-3.2301631745771573,-1.2249999999999943,-7.149747385242549,4.69974738524256,-4.187373692621279,1.73737369262129,-3.0400009155273438,60.31746752588165,29.64070477897224,2.9623736926212776,2,-0.5200004577636719,2.479999542236328,6.400001525878906,8.5,8.5,4,0.05555555555555558,1.4000015258788991,108.0,-1.392602325548591,105.5,-1.8571553133514986,105.5,0.05555555555555558 3826,2003-03-03,108.5,110.0,106.1999969482422,109.0,365332.0,0.004629629629629539,2.0400024414062385,0.5,28.57142857142857,23.095405032857357,-2.0195691257378314,1.2984473154553768,3.3023442427873135,6.700227136098746,11.130363474163444,3.8000030517577983,-3.193648983817937,-0.5750000000000028,-6.408433583097718,5.2584335830977125,-3.4917167915488676,2.341716791548862,-3.439200897216793,70.23810064441123,40.27038955238609,2.916716791548858,3,-1.0200004577636719,1.4799995422363281,5.900001525878906,8.0,6.5,0,0.004608294930875667,1.6666666666666667,108.0,1.4000015258788991,108.0,-1.392602325548591,105.5,0.004608294930875667 3827,2003-03-04,109.0,110.04000091552734,108.0,110.04000091552734,704682.0,0.004608294930875667,2.9230752301654257,2.0800018310546875,35.0,23.448940386392714,-2.3776900959774423,0.5925515030633335,2.7634087471419093,6.07955085626223,11.425584253211587,2.0400009155273438,-3.139838786919242,0.07500000000000284,-5.5937044839457855,5.743704483945791,-2.7593522419728913,2.909352241972897,-3.8404168792724533,79.5275484120953,49.17965808298821,2.8343522419728937,3,-1.5,0.9799995422363281,5.150001525878906,7.5,6.0,1,0.013761467889908285,2.0400024414062385,108.5,1.6666666666666667,108.0,1.4000015258788991,108.0,0.013761467889908285 3828,2003-03-05,105.5,108.5,105.5,108.5,360521.0,-0.032110091743119296,1.0,2.8846128452481383,31.818181818181813,23.60265140966895,1.0790121399639077,3.69110582800144,6.183000180129127,9.517132861354924,12.027263596335064,3.5,-3.212216755925752,-3.049999999999997,-8.574109835410198,2.4741098354102036,-5.8120549177050975,-0.2879450822948968,-0.1452001674804677,6.198405079532945,-23.042497918007328,2.7620549177050973,3,2.0,4.479999542236328,8.650001525878906,11.0,9.5,2,0.09004739336492884,2.9230752301654257,109.0,2.0400024414062385,108.5,1.6666666666666667,108.0,0.09004739336492884 3829,2003-03-06,104.0,105.0,103.0,104.8000030517578,0.0,-0.014218009478673022,2.3333418104599266,0.2666676839192661,30.434782608695656,24.3387912762436,2.5317140872881794,4.682997462071555,7.583503631597466,10.873506590560766,12.973368908709515,2.5,-3.1189903366966973,-4.075000000000003,-9.43837482129264,1.288374821292635,-6.756687410646322,-1.393312589353684,6.040000915527344,14.204543607294307,-15.687433382180414,2.6816874106463184,3,2.520000457763672,5.0,9.687501907348633,12.5,11.0,3,0.12019230769230771,1.0,105.5,2.9230752301654257,109.0,2.0400024414062385,108.5,0.12019230769230771 3830,2003-03-07,101.5,103.6999969482422,99.8000030517578,102.0,1486943.0,-0.024038461538461564,1.0,0.624997615823315,25.0,24.894346831799158,4.834678836315533,6.65801094642336,9.95290546134865,13.17396694765273,14.28878369709898,4.199996948242202,-3.1241715383714705,-6.025000000000006,-11.723337707750474,-0.32666229224953724,-8.874168853875247,-3.1758311461247644,8.3992008972168,16.601536161028058,-14.092591335175474,2.8491688538752347,3,3.420001983642578,5.900001525878906,12.187501907348633,15.0,15.0,4,0.14778325123152714,2.3333418104599266,104.0,1.0,105.5,2.9230752301654257,109.0,0.14778325123152714 3831,2003-03-10,96.5,96.5,96.5,96.5,961519.0,-0.049261083743842415,1.0,-0.0,20.588235294117652,26.01233788787071,9.326130635752904,10.959784890979023,14.761514202894489,17.863491039188204,16.133767814478304,5.0,-3.200253050828536,-10.224999999999994,-17.307038065266738,-3.1429619347332505,-13.766019032633366,-6.683980967366622,12.995232983398438,0.0,-31.127266420675053,3.541019032633372,3,6.770000457763672,9.25,17.150001525878906,20.0,18.0,0,0.20725388601036276,1.0,101.5,2.3333418104599266,104.0,1.0,105.5,0.20725388601036276 3832,2003-03-11,97.5,97.5,95.0,95.0,2449034.0,0.010362694300518172,1.0,100.0,25.0,28.172831715031204,7.903085123736659,9.211292072207243,13.61003487976437,16.627530238446568,17.797765898929246,2.5,-3.214136561931298,-8.450000000000003,-16.016546872843662,-0.8834531271563435,-12.23327343642184,-4.666726563578166,11.215519004394537,18.51851851851852,-13.783754428009502,3.7832734364218314,3,5.020000457763672,7.5,15.950000762939453,20.0,18.5,1,0.17948717948717952,1.0,96.5,1.0,101.5,2.3333418104599266,104.0,0.17948717948717952 3833,2003-03-12,101.5,101.5,97.5,98.5,1740268.0,0.0410256410256411,1.6666666666666667,1.2,39.53488372093023,29.390993398309163,3.6610097374219066,4.621259630176382,9.501912730612986,12.45235159372146,19.05210497382962,4.0,-3.1169931379635187,-3.924999999999997,-11.174500890260504,3.3245008902605093,-7.5497504451302575,-0.3002495548697368,6.118277484042977,65.0,29.87470583738981,3.6247504451302532,3,1.0200004577636719,3.5,11.950000762939453,16.5,14.5,2,0.13300492610837433,1.0,97.5,1.0,96.5,1.0,101.5,0.13300492610837433 3834,2003-03-13,101.5,102.87999725341795,100.5,102.5,0.0,0.0,1.7045507746460833,-0.3333333333333333,39.53488372093023,30.609155081587126,2.9525094300942953,4.206878516361513,9.439918218616441,12.267410926434962,19.327324399056238,2.3799972534179545,-2.8961386459175884,-3.5250000000000057,-10.710328619375346,3.660328619375335,-7.117664309687683,0.06766430968767168,5.108815285319537,74.71266988562908,36.38733275316134,3.5926643096876707,3,1.0200004577636719,3.5,11.450000762939453,16.5,14.5,3,0.13300492610837433,1.6666666666666667,101.5,1.0,97.5,1.0,96.5,0.13300492610837433 3835,2003-03-14,105.5,106.0,101.5,101.5,405939.0,0.039408866995073843,-1.25,-4.0,49.01960784313726,32.88117500066587,-1.6085671332447475,-0.030986409012143667,5.245817297511223,8.095868935469468,19.25943839044884,4.5,-2.543961171004355,0.625,-6.377818981253469,7.627818981253469,-2.8764094906267417,4.126409490626742,-10.5,95.45454545454545,54.02091471021006,3.5014094906267346,3,-2.979999542236328,-0.5,7.200000762939453,12.5,10.5,4,0.09004739336492884,1.7045507746460833,101.5,1.6666666666666667,101.5,1.0,97.5,0.09004739336492884 3836,2003-03-17,105.0,106.0,103.1500015258789,103.22000122070312,0.0,-0.004739336492891044,-1.9687512417646171,0.44499969482421875,49.01960784313726,34.4389092054589,-1.8520119362484593,0.2038072878633841,5.541904392203264,8.419677940723062,19.140011053789486,2.8499984741210938,-2.615009928711686,0.29999999999999716,-6.493185439913006,7.093185439913,-3.0965927199565044,3.6965927199564987,-9.780000000000001,90.9090909090909,44.42824053542762,3.396592719956503,3,-3.25,0.0,7.75,13.0,11.0,0,0.10952380952380958,-1.25,105.5,1.7045507746460833,101.5,1.6666666666666667,101.5,0.10952380952380958 3837,2003-03-18,111.0,111.0,104.5,105.5,483309.0,0.05714285714285716,1.3636363636363635,3.0898897594595987,58.73015873015873,37.42912886234522,-8.42439190910811,-5.735858822406996,-0.5481353496183061,2.3005386505779057,18.562908596816893,6.5,-2.5583780815245944,6.075000000000003,-1.246741236675561,13.396741236675567,2.414129381662221,9.735870618337785,-15.564400000000006,100.0,48.881728936353596,3.660870618337783,3,-8.0,-6.0,1.75,7.0,4.5,1,0.03153153153153143,-1.9687512417646171,105.0,-1.25,105.5,1.7045507746460833,101.5,0.03153153153153143 3838,2003-03-19,109.5,111.9000015258789,108.0,110.0,0.0,-0.013513513513513487,-1.2285723005022322,-0.09090909090909091,52.459016393442624,39.87626594953933,-7.0373776825937,-4.2157249991499555,0.9553710769271078,3.6954181310882177,18.029051375087374,3.9000015258789062,-2.5892812120513895,4.424999999999997,-3.151105095696991,12.001105095696985,0.6369474521515031,8.213052547848491,-13.441824000000011,78.94735785402561,27.795063782718152,3.788052547848495,3,-6.049999237060547,-5.0,3.25,8.0,4.5,2,0.05936073059360725,1.3636363636363635,111.0,-1.9687512417646171,105.0,-1.25,105.5,0.05936073059360725 3839,2003-03-20,109.5,111.0,108.0,110.77999877929688,0.0,0.0,2.4883696172885506,2.55999755859375,52.459016393442624,42.92726777103295,-6.900855570731665,-4.152995636155438,0.958949798392041,3.5892304073226597,17.466343845728982,3.0,-2.7760991748767765,4.25,-3.5737156336220863,12.073715633622086,0.33814218318894973,8.16185781681105,-12.491314468447271,76.92306563699199,25.817649535758235,3.9118578168110445,3,-6.049999237060547,-5.125,3.25,6.0,4.0,3,0.05936073059360725,-1.2285723005022322,109.5,1.3636363636363635,111.0,-1.9687512417646171,105.0,0.05936073059360725 3840,2003-03-21,109.5,111.0,108.0,108.1500015258789,0.0,0.0,-2.63636027354822,-1.0546873137353074,51.66666666666666,46.38042681242729,-6.310313060373119,-4.0868763004376945,0.8336506209449084,3.4819646448126917,16.8732269022683,3.0,-2.652430703809472,4.075000000000003,-3.9727195200676135,12.12271952006762,0.05114023996620176,8.098859760033804,-11.597835508787696,72.5714111328125,22.899438694610247,4.023859760033808,3,-6.049999237060547,-6.049999237060547,2.450000762939453,5.424999237060547,4.5,4,0.05936073059360725,2.4883696172885506,109.5,-1.2285723005022322,109.5,1.3636363636363635,111.0,0.05936073059360725 3841,2003-03-24,110.0,110.9000015258789,108.0,108.1500015258789,0.0,0.004566210045662045,-1.69767392345771,1.3703707889933143,51.66666666666666,49.34338977539025,-5.245581895010446,-4.5026969320437615,0.16322120792666794,2.900468097787538,16.21411221345041,2.9000015258789062,-2.359802405515424,4.375,-3.9276628575601507,12.67766285756015,0.22366857121993178,8.526331428780068,-11.257965286707702,74.32430899866279,27.25449899560121,4.151331428780074,3,-5.299999237060547,-6.549999237060547,1.9500007629394531,4.5,8.0,0,0.05454545454545445,-2.63636027354822,109.5,2.4883696172885506,109.5,-1.2285723005022322,109.5,0.05454545454545445 3842,2003-03-25,113.0,114.0,109.0999984741211,109.0999984741211,0.0,0.027272727272727337,-1.512820312179052,2.1081106716759526,62.71186440677966,51.91860985159575,-6.499141028850346,-7.285539753382707,-2.943623907185369,-0.1723945389927195,15.791802383659888,4.900001525878906,-1.6074053208611474,7.0,-1.9324953783477241,15.932495378347724,2.533752310826145,11.466247689173855,-13.468487277952505,83.33333333333334,29.809122367528396,4.466247689173862,3,-5.75,-8.5,-1.0499992370605469,1.5,9.5,1,0.026548672566371723,-1.69767392345771,110.0,-2.63636027354822,109.5,2.4883696172885506,109.5,0.026548672566371723 3843,2003-03-26,115.5,118.0,113.8499984741211,113.8499984741211,0.0,0.022123893805309658,-4.03030022795685,0.42307714879856645,68.85245901639345,55.17611821775832,-7.604043598569746,-9.484212822875804,-5.523621718692809,-2.7154923648903377,15.619048685399703,5.0,-0.12888784104626438,9.0,-0.8835322899411153,18.883532289941115,4.058233855029442,13.941766144970558,-14.811008295716306,75.0,15.820430182592254,4.941766144970554,3,-5.75,-9.0,-4.549999237060547,-2.0,4.5,2,0.0,-1.512820312179052,113.0,-1.69767392345771,110.0,-2.63636027354822,109.5,0.0 3844,2003-03-27,117.0,117.8000030517578,114.0,114.0,0.0,0.01298701298701288,-1.5333353678385322,1.81818013677411,76.27118644067797,58.204071395262844,-7.458488352362465,-10.830678640326752,-7.0717198201734135,-4.250305301604811,17.19427449007634,3.8000030517577983,1.395299083788828,10.049999999999997,-0.8847346128117834,20.984734612811778,4.582632693594107,15.517367306405887,-14.579907466144675,90.0,24.38391838470821,5.467367306405893,3,-6.424999237060547,-10.5,-6.049999237060547,-3.5,1.5,3,-0.02564102564102566,-4.03030022795685,115.5,-1.512820312179052,113.0,-1.69767392345771,110.0,-0.02564102564102566 3845,2003-03-28,114.0,118.0,113.1500015258789,116.5999984741211,0.0,-0.02564102564102566,-1.2558156452434224,-0.8666661580403646,81.81818181818181,61.848357392490016,-3.4933258315659685,-7.7557684494603905,-4.139550901870976,-1.2310643505253722,18.74134646530257,4.849998474121094,2.393996914636574,6.75,-4.626337399689376,18.126337399689376,1.0618313001553048,12.438168699844695,-10.02191671953021,60.0,-13.34121595636357,5.688168699844691,3,-2.75,-7.5,-3.049999237060547,-0.5999984741210938,4.5,4,-0.004385964912280715,-1.5333353678385322,117.0,-4.03030022795685,115.5,-1.512820312179052,113.0,-0.004385964912280715 3846,2003-03-31,109.0,114.0,109.0,113.0,433704.0,-0.04385964912280704,-1.5,1.5384624413489951,68.25396825396825,62.90655845069109,2.384499428882336,-2.8631861178539424,0.7331190496215783,3.7592971824103216,19.881181431086212,5.0,3.368888355156912,1.7249999999999943,-9.6650926478369,13.115092647836889,-3.970046323918453,7.4200463239184415,-3.619725047577191,0.0,-76.95980309169639,5.69504632391845,3,4.0,-2.5,1.9500007629394531,3.5,9.5,0,0.04587155963302747,-1.2558156452434224,114.0,-1.5333353678385322,117.0,-4.03030022795685,115.5,0.04587155963302747 3847,2003-04-01,110.5,112.0,107.5,107.5,0.0,0.013761467889908285,-2.0,-0.75,65.51724137931035,64.35747233800971,0.9008496886577433,-4.4744556685903945,-0.976119900898226,2.210381844381317,20.909788372866334,4.5,3.9067147763365284,3.1500000000000057,-8.307472854452612,14.607472854452624,-2.5787364272263034,8.878736427226315,-3.857752542819469,28.57142857142857,-47.83984169997544,5.728736427226311,4,2.25,-4.0,0.20000076293945312,1.4000015258789062,7.5,1,0.0678733031674208,-1.5,109.0,-1.2558156452434224,114.0,-1.5333353678385322,117.0,0.0678733031674208 3848,2003-04-02,115.0,115.0,110.5,111.8499984741211,507641.0,0.040723981900452566,1.8571414731263791,1.050000508626302,70.1492537313433,66.32305426444313,-3.0585709206879557,-8.670804229205444,-5.637382512148534,-2.2968956626266674,21.6114523197347,4.5,4.658701112202394,7.174999999999997,-4.738172718067958,19.088172718067952,1.2184136409660198,13.131586359033975,-7.5,71.42857142857143,-4.982854510464321,5.9565863590339765,4,-2.25,-8.5,-4.362499237060547,-3.0999984741210938,0.0,2,0.0652173913043479,-2.0,110.5,-1.5,109.0,-1.2558156452434224,114.0,0.0652173913043479 3849,2003-04-03,116.5,118.0,115.1500015258789,117.0,0.0,0.01304347826086949,1.279998779296875,-0.1587300818403544,67.74193548387098,68.1091952441325,-3.867955878347061,-9.682760055145678,-7.236182996402164,-3.7875410511381773,21.672278121689164,3.0,4.675245540564177,8.049999999999997,-4.321018764158026,20.42101876415802,1.8644906179209784,14.235509382079016,-9.0,85.71428571428571,11.227888640285059,6.185509382079012,4,-3.75,-10.0,-7.030000686645508,-4.619998931884766,-1.5,3,0.030042918454935563,1.8571414731263791,115.0,-2.0,110.5,-1.5,109.0,0.030042918454935563 3850,2003-04-04,116.5,118.0,115.0,117.25,0.0,0.0,1.6666666666666667,1.5,68.85245901639344,70.01872772743546,-3.0961803993711356,-8.960803952927222,-7.320901572063036,-3.778091469786233,20.80846241165337,3.0,5.082623714948966,7.299999999999997,-5.1156098690738645,19.71560986907386,1.0921950654630592,13.507804934536935,-7.950000000000003,85.71428571428571,12.755622851298895,6.207804934536933,4,-3.75,-10.0,-7.020000457763672,-4.619998931884766,-0.5,4,0.01716738197424883,1.279998779296875,116.5,1.8571414731263791,115.0,-2.0,110.5,0.01716738197424883 3851,2003-04-07,116.5,118.0,115.0,118.0,0.0,0.0,3.0,2.0,61.22448979591837,69.85346388178421,-2.3213018742376903,-7.784757616742581,-7.342891019032649,-3.720644508250885,19.158265392246904,3.0,5.537360598991995,6.299999999999997,-4.97829774389696,17.578297743896954,0.6608511280515188,11.939148871948476,-7.0049999999999955,85.71428571428571,15.507949233097293,5.639148871948481,4,-3.75,-10.0,-7.520000457763672,-4.619998931884766,0.5,0,0.01716738197424883,1.6666666666666667,116.5,1.279998779296875,116.5,1.8571414731263791,115.0,0.01716738197424883 3852,2003-04-08,115.0,117.77999877929688,113.0,116.5,0.0,-0.012875536480686733,1.354680617567913,1.0,61.22448979591837,69.00591174617587,-0.567439348015796,-5.171631825870065,-5.866645011267877,-2.1473860375560463,16.90540668947629,4.779998779296875,6.0371320001688815,3.924999999999997,-5.815177238201059,13.665177238201053,-0.945088619100531,8.795088619100525,-4.654499999999999,60.0,-8.72471734989162,4.870088619100527,4,-2.25,-8.5,-6.270000457763672,-3.1199989318847656,2.0,1,0.0304347826086957,3.0,116.5,1.6666666666666667,116.5,1.279998779296875,116.5,0.0304347826086957 3853,2003-04-09,115.0,116.6999969482422,113.5,116.6999969482422,379208.0,0.0,2.7647090502732663,1.1333312988281345,61.22448979591837,67.33405656342481,-0.7217195811716692,-4.33041119738229,-5.858650838266371,-2.0254823862305216,16.240719976326425,3.1999969482422017,6.550142221900131,3.25,-5.518964411040571,12.018964411040571,-1.1344822055202854,7.6344822055202854,-3.8890499999999975,40.0,-26.543931869360264,4.384482205520282,4,-2.25,-8.5,-6.260000228881836,-3.1199989318847656,3.5,2,0.026086956521739202,1.354680617567913,115.0,3.0,116.5,1.6666666666666667,116.5,0.026086956521739202 3854,2003-04-10,115.0,116.8000030517578,113.5,114.0,0.0,0.0,-2.3000030517577983,-0.5882363500910992,61.22448979591837,65.04586856095109,-1.1569165518819915,-3.4437299608371887,-5.834372882185605,-1.910324719321153,16.055132661105176,3.3000030517577983,6.465415251148016,2.575000000000003,-4.84669650062294,9.996696500622946,-1.1358482503114686,6.285848250311474,-3.200144999999992,40.0,-24.716489262592248,3.710848250311473,4,-2.25,-8.5,-6.260000228881836,-3.1199989318847656,5.0,3,0.0,2.7647090502732663,115.0,1.354680617567913,115.0,3.0,116.5,0.0 3855,2003-04-11,115.0,117.0,113.0,115.0,988762.0,0.0,1.0,0.0,60.416666666666664,64.17505727347313,-1.1176857288520807,-2.8411912317708072,-5.809594367243051,-1.8977844157285233,16.825103149127273,4.0,5.936145688878156,2.0999999999999943,-4.640295167673202,8.84029516767319,-1.2701475838366036,5.470147583836592,-2.5801304999999957,40.0,-22.53035581133487,3.3701475838366,4,-2.25,-8.5,-7.239999771118164,-4.099998474121094,3.5,4,0.0,-2.3000030517577983,115.0,2.7647090502732663,115.0,1.354680617567913,115.0,0.0 3856,2003-04-14,116.5,117.8499984741211,113.0,116.5,165075.0,0.01304347826086949,2.5925955229532005,0.0,57.77777777777777,63.315116873302856,-1.6113843768221727,-3.6211224933214794,-7.29911276304469,-3.44026296856282,17.716149967209248,4.849998474121094,5.044775162259441,3.0250000000000057,-2.7740471086559637,8.824047108655975,0.125476445672021,5.92452355432799,-3.522117449999996,72.16497115773346,11.759354135253858,2.8995235543279825,4,-2.25,-10.0,-10.339998245239258,-7.199996948242202,2.5,0,-0.0042918454935622075,1.0,115.0,-2.3000030517577983,115.0,2.7647090502732663,115.0,-0.0042918454935622075 3857,2003-04-15,114.5,118.0,113.1500015258789,116.0,0.0,-0.01716738197424894,-1.3095247610362906,-100.0,47.72727272727273,60.823785650628345,1.1350476845887556,-1.4181775868801765,-5.327774186161548,-1.4948026744870333,18.217255661422858,4.849998474121094,4.164834502688052,0.8499999999999943,-4.844873040495145,6.544873040495133,-1.9974365202475752,3.697436520247564,3.5,30.0,-27.379761180789217,2.847436520247572,4,1.0,-8.0,-9.989999771118164,-6.849998474121094,5.0,1,0.02183406113537112,2.5925955229532005,116.5,1.0,115.0,-2.3000030517577983,115.0,0.02183406113537112 3858,2003-04-16,116.0,118.0,113.25,113.5,0.0,0.013100436681222627,-2.1666666666666665,-1.6666666666666667,47.72727272727273,58.59993423322854,-0.2326505928344602,-2.536282251941458,-6.871834335780022,-3.089075097621105,18.532178935570766,4.75,4.069256414837156,2.0250000000000057,-3.40857011646267,7.458570116462681,-0.6917850582313321,4.741785058231343,-2.8499984741210938,60.0,6.467789530660774,2.7167850582313364,4,-0.5,-8.25,-12.239999771118164,-9.099998474121094,3.5,2,0.008620689655172376,-1.3095247610362906,114.5,2.5925955229532005,116.5,1.0,115.0,0.008620689655172376 3859,2003-04-17,116.0,117.8000030517578,114.0,117.0,0.0,0.0,1.9230724086529078,-0.4,55.26315789473684,57.0900118863778,-0.347586763256146,-2.133748818562637,-6.932921870786956,-3.280107485348651,18.864121054774706,3.8000030517577983,4.052222291436834,1.7000000000000028,-3.3721115710780083,6.772111571078014,-0.8360557855390027,4.236055785539008,-2.8499984741210938,60.0,6.984947510044506,2.5360557855390042,4,-0.5,-6.75,-12.239999771118164,-9.099998474121094,3.5,3,0.02155172413793105,-2.1666666666666665,116.0,-1.3095247610362906,114.5,2.5925955229532005,116.5,0.02155172413793105 3860,2003-04-18,116.0,117.7969970703125,114.0,116.0,0.0,0.0,1.1129678690306366,-0.0,75.0,58.62062413127576,-0.47603012539059364,-1.7094619782592702,-6.963030977334597,-3.449128548522964,19.21400173856898,3.7969970703125,3.427117757875479,1.375,-3.211880604964577,5.961880604964577,-0.9184403024822814,3.6684403024822814,-2.7529985046386685,60.0,0.2673788496000782,2.2934403024822854,4,-0.5,-6.25,-12.239999771118164,-9.099998474121094,3.5,4,0.034482758620689724,1.9230724086529078,116.0,-2.1666666666666665,116.0,-1.3095247610362906,114.5,0.034482758620689724 3861,2003-04-21,116.0,117.7969970703125,114.0,116.0,0.0,0.0,1.1129678690306366,0.0,72.0,59.817903042840385,-0.6195680318291465,-1.3037536328011328,-6.9937608684347765,-3.627849121274579,19.58279040927437,3.7969970703125,2.8200517027020453,1.0750000000000028,-2.9938159405267015,5.143815940526707,-0.9594079702633564,3.109407970263362,-2.6579385345458917,58.76287362415231,-4.708542757856939,2.034407970263354,4,-0.5,-5.424999237060547,-12.239999771118164,-9.099998474121094,6.0,0,0.02155172413793105,1.1129678690306366,116.0,1.9230724086529078,116.0,-2.1666666666666665,116.0,0.02155172413793105 3862,2003-04-22,116.0,118.0,114.0,117.0,0.0,0.0,1.6666666666666667,-100.0,56.25,59.26518195440501,-0.5171885111327867,-1.1251652016879348,-7.041243303869749,-3.7524990800508675,19.215435760827575,4.0,2.15156536296945,0.9249999999999972,-3.065449123910213,4.915449123910207,-1.070224561955115,2.9202245619551093,-2.564779763854972,57.89473684210527,-4.381364637759283,1.995224561955105,4,-0.5,-4.75,-12.625,-9.099998474121094,6.0,1,0.02586206896551735,1.1129678690306366,116.0,1.1129678690306366,116.0,1.9230724086529078,116.0,0.02586206896551735 3863,2003-04-23,115.5,117.5,114.0,114.0,0.0,-0.004310344827586188,-3.6666666666666665,-1.5,42.857142857142854,57.2243656278744,0.06838680045538581,-0.6589499060122961,-6.5632768468491065,-3.3813219854357612,18.005038488738386,3.5,1.8160424420900796,0.42499999999999716,-3.565449123910213,4.415449123910207,-1.570224561955115,2.4202245619551093,-1.973484168577869,37.5,-20.910325311278065,1.995224561955105,4,0.0,-2.75,-11.5,-8.599998474121094,7.0,2,0.03463203463203457,1.6666666666666667,116.0,1.1129678690306366,116.0,1.1129678690306366,116.0,0.03463203463203457 3864,2003-04-24,114.0,115.0,113.0,113.0999984741211,0.0,-0.012987012987012991,-2.636368680598423,0.6000010172526041,35.294117647058826,54.43297129236241,1.577511577852789,0.6374565886853816,-5.022600002060216,-1.9722737070560754,16.553866400696375,2.5,1.5409574944028606,-0.9249999999999972,-4.835512148446469,2.9855121484464746,-2.880256074223226,1.0302560742232316,4.0,20.0,-33.51253859986291,1.955256074223233,4,1.5,-1.25,-10.024999618530273,-7.099998474121094,9.5,3,0.04824561403508776,-3.6666666666666665,115.5,1.6666666666666667,116.0,1.1129678690306366,116.0,0.04824561403508776 3865,2003-04-25,113.5,114.0,113.0,113.0500030517578,1776328.0,-0.004385964912280715,-2.6363434595644333,0.49999576145468455,33.33333333333333,51.716921909646366,2.058872935553822,1.1574186732216276,-4.454656611434331,-1.5670562641257817,15.348841725691942,1.0,1.2413798893252874,-1.4000000000000057,-5.34168011198939,2.541680111989379,-3.370840055994705,0.5708400559946938,4.400000000000006,10.0,-37.81004007880454,1.9708400559946937,4,2.0,-0.75,-9.587499618530273,-6.599998474121094,12.0,4,0.052863436123347984,-2.636368680598423,114.0,-3.6666666666666665,115.5,1.6666666666666667,116.0,0.052863436123347984 3866,2003-04-28,114.0,114.0,113.0500030517578,113.0500030517578,141279.0,0.004405286343612369,1.00000000000003,2.111118646366653,43.75000000000001,51.27500271772717,1.3040937841791447,1.1080212243311678,-4.879502331592903,-2.1838443199107047,15.485049278491376,0.9499969482422017,0.9407964766427881,-1.1500000000000057,-3.9988224714210645,1.6988224714210531,-2.574411235710542,0.27441123571053083,3.8020000000000067,20.0,-25.182984341292865,1.4244112357105327,4,1.5,-1.25,-10.549999237060547,-7.099998474121094,11.0,0,0.04824561403508776,-2.6363434595644333,113.5,-2.636368680598423,114.0,-3.6666666666666665,115.5,0.04824561403508776 3867,2003-04-29,118.0,118.0,114.0,114.0,628114.0,0.03508771929824572,1.0,4.210539841629259,62.50000000000001,52.916416859141314,-2.3995595778525427,-2.4256526585967038,-8.691842341630945,-6.278558226240904,16.576361377703737,4.0,0.7622730775115656,2.4749999999999943,0.3113043311598318,4.638695668840157,1.393152165579906,3.5568478344200827,-5.0,100.0,51.924051308010604,1.0818478344200833,4,-2.5,-5.25,-13.924999237060547,-11.099998474121094,6.5,1,0.03389830508474567,1.00000000000003,114.0,-2.6363434595644333,113.5,-2.636368680598423,114.0,0.03389830508474567 3868,2003-04-30,122.5,123.0,118.0,118.0,959812.0,0.03813559322033888,-1.2222222222222223,1.125,72.72727272727273,54.85687406275642,-6.5716506318464525,-6.677311290368095,-12.948022816037067,-10.824115683299794,17.44713930710918,5.0,0.6769610536826178,6.599999999999994,2.821947034448101,10.378052965551888,4.710973517224048,8.489026482775941,-9.449996948242202,95.0,44.00631326484386,1.889026482775946,4,-4.5,-7.25,-16.625,-15.599998474121094,3.5,2,-0.004081632653061273,1.0,118.0,1.00000000000003,114.0,-2.6363434595644333,113.5,-0.004081632653061273 3869,2003-05-01,120.0,124.0,119.1500015258789,124.0,97635.0,-0.020408163265306145,1.4249992370605469,-0.8888888888888888,63.15789473684211,53.541084589072206,-3.8493849070667636,-4.112506002818435,-10.212107517877712,-8.352738729255492,17.817587496240332,4.849998474121094,0.9789140871663164,3.924999999999997,-0.27117620421630306,8.121176204216297,1.826911897891847,6.023088102108147,-6.55199707031251,63.63636363636363,10.787238909434684,2.098088102108153,5,-1.5,-4.25,-11.875,-13.099998474121094,6.0,3,0.02083333333333326,-1.2222222222222223,122.5,1.0,118.0,1.00000000000003,114.0,0.02083333333333326 3870,2003-05-02,118.5,119.8499984741211,117.0,119.8499984741211,0.0,-0.012499999999999956,3.2222247339598864,0.33749961853027344,55.26315789473684,51.681435466265185,-2.1875059864136404,-2.587659141847041,-8.488758288380296,-6.866424065767205,17.89621291136925,3.0,1.1551401940832164,2.325000000000003,-2.006949846624863,6.656949846624869,0.15902507668756982,4.490974923312436,-4.418877246093757,49.771675499115894,-0.607929529604057,2.165974923312436,5,0.0,-2.75,-9.962499618530273,-11.599998474121094,9.0,4,0.04219409282700415,1.4249992370605469,120.0,-1.2222222222222223,122.5,1.0,118.0,0.04219409282700415 3871,2003-05-05,118.5,118.5,118.5,118.5,0.0,0.0,1.0,-0.0,61.76470588235294,52.2941805643044,-2.006603205756363,-2.5614695256342657,-8.260804081605386,-6.8483140410733085,17.979087341631033,0.0,1.1565531784646907,2.2249999999999943,-2.2291524091795054,6.679152409179494,-0.002076204589755548,4.452076204589744,-3.823744611328138,45.0,-7.6287723827367415,2.2270762045897503,5,0.0,-2.75,-9.625,-11.599998474121094,9.5,0,0.05907172995780585,3.2222247339598864,118.5,1.4249992370605469,120.0,-1.2222222222222223,122.5,0.05907172995780585 3872,2003-05-06,118.5,120.0,117.1500015258789,119.8499984741211,1027980.0,0.0,2.45454041032233,-100.0,58.064516129032256,53.983888705625446,-1.8044408987834828,-2.4093421412866576,-8.012030992347647,-6.853970882915476,18.82966345736517,2.8499984741210938,0.8504765374260614,2.049999999999997,-2.4678010487158986,6.567801048715893,-0.2089005243579578,4.308900524357952,-3.264319934648455,21.428571428571427,-29.01745904230059,2.2589005243579487,5,0.0,-2.75,-8.75,-11.599998474121094,9.5,1,0.05485232067510548,1.0,118.5,3.2222247339598864,118.5,1.4249992370605469,120.0,0.05485232067510548 3873,2003-05-07,118.0,120.0,117.0,119.0,0.0,-0.00421940928270037,1.0,0.7407415779866288,56.25,56.312320078174466,-1.0197611313894868,-1.7634804656713357,-7.263938784583701,-6.346625481018805,19.700553861626798,3.0,0.6225025974980838,1.4000000000000057,-3.114304749173442,5.9143047491734535,-0.8571523745867182,3.6571523745867296,-2.238460738569543,14.285714285714285,-33.50798035344904,2.2571523745867275,5,0.5,-0.75,-8.375,-11.099998474121094,11.5,2,0.05508474576271194,2.45454041032233,118.5,1.0,118.5,3.2222247339598864,118.5,0.05508474576271194 3874,2003-05-08,115.0,117.75,113.94000244140624,115.0,503394.0,-0.025423728813559365,-2.594345597973133,-0.0,47.368421052631575,57.871774269207606,2.388145275155196,1.3033425864528283,-4.126186517785413,-3.3406832120765273,20.11308747825779,4.059997558593764,0.6001435020290984,-1.5999999999999943,-6.114304749173442,2.9143047491734535,-3.8571523745867182,0.6571523745867296,9.0,17.491715934613993,-27.570001374646374,2.2571523745867275,5,3.5250015258789062,3.5,-5.375,-8.099998474121094,14.5,3,0.09565217391304337,1.0,118.0,2.45454041032233,118.5,1.0,118.5,0.09565217391304337 3875,2003-05-09,115.0,117.0,113.0,116.8000030517578,0.0,0.0,2.636368680598423,-100.0,47.368421052631575,58.27382105283334,2.931583752140398,1.3737768393475562,-3.9855940976543565,-3.326697041685094,20.588823407952752,4.0,0.7445108338986728,-1.5999999999999943,-6.114304749173442,2.9143047491734535,-3.8571523745867182,0.6571523745867296,8.798800048828127,28.57142857142857,-14.14758053587812,2.2571523745867275,5,3.5,3.5,-5.375,-8.5,15.5,4,0.09565217391304337,-2.594345597973133,115.0,1.0,118.0,2.45454041032233,118.5,0.09565217391304337 3876,2003-05-12,116.0,116.9000015258789,113.0,113.0,613488.0,0.008695652173912993,-1.6000010172526042,-1.6666638409697923,50.0,56.88493216394445,2.5089628335271073,0.35246872128738005,-4.8466018395617425,-4.306753929713636,20.862583730959102,3.9000015258789062,1.140882467517912,-0.5750000000000028,-5.097167621836789,3.9471676218367833,-2.836083810918396,1.6860838109183902,7.366848046875006,42.857142857142854,1.9727572510237437,2.2610838109183926,5,2.5,2.5,-6.375,-9.5,24.0,0,0.09913793103448265,2.636368680598423,115.0,-2.594345597973133,115.0,1.0,118.0,0.09913793103448265 3877,2003-05-13,117.0,118.8000030517578,114.1500015258789,114.1500015258789,0.0,0.008620689655172376,-2.2631607126125908,0.9499994913736979,53.65853658536585,54.76618370373258,1.5111041616701897,-0.47498725907851735,-5.709242735382418,-5.280793400114689,21.30364506768997,4.650001525878892,1.6710429462466436,0.29999999999999716,-4.117667877248493,4.717667877248488,-1.908833938624241,2.5088339386242353,5.952174124999999,57.14285714285714,15.176433283450052,2.2088339386242435,5,1.5,1.5,-7.375,-10.5,21.5,1,0.09401709401709413,-1.6000010172526042,116.0,2.636368680598423,115.0,-2.594345597973133,115.0,0.09401709401709413 3878,2003-05-14,117.0,119.0,115.1999969482422,115.5,0.0,0.0,-2.6190400069754616,0.52631607126126,57.89473684210526,54.18138838209514,0.7251395320163851,-0.41764119495326213,-5.456218860185146,-5.254569314091867,21.788106101779317,3.8000030517577983,2.0850613658312085,0.25,-4.156932337983861,4.656932337983861,-1.9534661689919233,2.4534661689919233,5.554087159999995,66.66666666666666,21.016077672112203,2.2034661689919295,5,-0.5,1.5,-7.375,-10.5,23.0,2,0.09401709401709413,-2.2631607126125908,117.0,-1.6000010172526042,116.0,2.636368680598423,115.0,0.09401709401709413 3879,2003-05-15,118.5,120.0,115.5,117.95999908447266,0.0,0.012820512820512775,1.542372223838619,0.3600006103515625,62.50000000000001,54.98548194934661,-1.1287072168146182,-1.8137354934209782,-6.632191168097123,-6.719356569144509,22.39641037836426,4.5,2.008866167776773,1.625,-2.8338764220773527,6.083876422077353,-0.6044382110386692,3.8544382110386692,3.6719236735999914,78.57142857142857,27.23763917045568,2.229438211038676,5,-2.0,0.0,-8.875,-12.0,21.5,3,0.09282700421940926,-2.6190400069754616,117.0,-2.2631607126125908,117.0,-1.6000010172526042,116.0,0.09282700421940926 3880,2003-05-16,120.0,122.0,117.0,121.0,328187.0,0.012658227848101333,2.3333333333333335,-1.8518487121886436,64.28571428571429,55.26559399416453,-2.674844572700991,-3.1607540138215313,-7.703457793128393,-8.17506391063192,23.217844903548457,5.0,1.326167977707442,2.924999999999997,-1.7234292763073142,7.5734292763073086,0.6007853618463344,5.24921463815366,-7.0,77.77777777777779,21.55182952702497,2.324214638153659,5,-2.5,-1.5,-10.375,-13.5,20.0,4,0.07916666666666661,1.542372223838619,118.5,-2.6190400069754616,117.0,-2.2631607126125908,117.0,0.07916666666666661 3881,2003-05-19,118.5,122.0,117.0,121.8000030517578,0.0,-0.012499999999999956,1.7027049318921326,3.3000030517577983,51.35135135135135,54.519686796644436,-1.3129112128012537,-1.5429658098149588,-5.622125390278569,-6.639044011125819,24.08367077118142,5.0,0.9070196099742986,1.2999999999999972,-3.3611496210122453,5.96114962101224,-1.030574810506124,3.6305748105061184,-5.319999999999993,55.41400407225087,4.529986700651001,2.330574810506119,5,-1.0,0.0,-8.875,-12.0,20.0,0,0.10126582278481022,2.3333333333333335,120.0,1.542372223838619,118.5,-2.6190400069754616,117.0,0.10126582278481022 3882,2003-05-20,119.0,121.0,117.77999877929688,118.4800033569336,0.0,0.00421940928270037,-2.3541578087809296,-0.15757459460209344,37.93103448275862,52.48424618361761,-1.9383675608317787,-1.904325323286571,-5.5552350500194905,-7.083783806155424,24.92617117741842,3.220001220703125,0.7780811171063675,1.6500000000000057,-3.0415377346642174,6.341537734664229,-0.6957688673321059,3.9957688673321172,-5.643599999999992,55.88237274063427,10.141734030206507,2.3457688673321107,5,-1.5,-0.5,-8.625,-12.5,19.5,1,0.17647058823529416,1.7027049318921326,118.5,2.3333333333333335,120.0,1.542372223838619,118.5,0.17647058823529416 3883,2003-05-21,119.5,121.0,118.0,118.5,0.0,0.004201680672268893,-2.0,1.9230893378523115,48.0,52.5544216222141,-2.4621363776023912,-2.202198188067456,-5.599798299693447,-7.525055113061995,25.81420135249256,3.0,0.5268520879234586,1.9500000000000028,-2.750503892360271,6.650503892360277,-0.40025194618013415,4.30025194618014,-5.970727999999994,61.53846153846154,17.315409258787064,2.3502519461801348,5,-2.0,-1.0,-8.5,-13.0,19.0,2,0.15899581589958167,-2.3541578087809296,119.0,1.7027049318921326,118.5,2.3333333333333335,120.0,0.15899581589958167 3884,2003-05-22,119.5,121.0,118.1500015258789,120.8499984741211,0.0,0.0,2.45454041032233,-1.3499984741210938,54.54545454545455,53.35186978808333,-1.9631267471276175,-1.8646254025678672,-5.134971430174716,-7.441779471593392,27.25266981502626,2.8499984741210938,0.357308364498266,1.6749999999999972,-2.7885954353542246,6.138595435354219,-0.5567977176771137,3.906797717677108,-5.801313440000001,50.0,6.211178231546157,2.231797717677111,5,-2.0,-1.0,-7.875,-13.0,18.0,3,0.17154811715481166,-2.0,119.5,-2.3541578087809296,119.0,1.7027049318921326,118.5,0.17154811715481166 3885,2003-05-23,119.5,121.0,118.5,118.77999877929688,0.0,0.0,-2.906253725293851,-0.5333348403759318,54.54545454545455,53.85692029313383,-1.405473969586211,-1.4673022813641694,-4.789512521943209,-7.445477717338292,28.768874900704393,2.5,0.2494946579833055,1.375,-2.649595435698018,5.399595435698018,-0.6372977178490089,3.387297717849009,-5.635287171200005,50.0,6.101477988676891,2.012297717849008,5,-1.4249992370605469,-1.0,-7.125,-13.0,15.5,4,0.17154811715481166,2.45454041032233,119.5,-2.0,119.5,-2.3541578087809296,119.0,0.17154811715481166 3886,2003-05-26,119.5,119.5,119.5,119.5,0.0,0.0,1.0,0.0,54.54545454545455,53.95546673314369,-0.9574769357659676,-1.0900148078907108,-4.420812038831784,-7.449213508404426,30.36701759323659,0.0,0.5678099091178836,1.0999999999999943,-2.4629674208577796,4.662967420857768,-0.6814837104288927,2.8814837104288813,-5.4725814277760065,53.416166728270454,6.399595385208883,1.7814837104288856,5,-0.9000015258789062,-1.0,-6.875,-13.0,14.5,0,0.17154811715481166,-2.906253725293851,119.5,2.45454041032233,119.5,-2.0,119.5,0.17154811715481166 3887,2003-05-27,122.0,122.9000015258789,118.1500015258789,118.1500015258789,0.0,0.02092050209205021,-1.4675334454953857,100.0,65.38461538461539,54.787675460089254,-2.987843511357994,-3.4519638057476243,-6.708887058634829,-9.914499124836041,30.938551714509533,4.75,0.9877183872996795,3.4000000000000057,-0.5014167467174531,7.301416746717464,1.4492916266412692,5.350708373358742,-7.813129799220491,81.63262764050927,29.21689819581232,1.9507083733587325,5,-2.799999237060547,-3.5,-8.962499618530273,-15.5,12.0,1,0.13524590163934436,1.0,119.5,-2.906253725293851,119.5,2.45454041032233,119.5,0.13524590163934436 3888,2003-05-28,122.0,123.0,121.0,122.5,1826333.0,0.0,1.6666666666666667,-0.1298701813418624,85.0,57.287675460089254,-2.4630192042635883,-3.680019702102726,-6.444235762784388,-9.82354729346099,30.329497637946844,2.0,1.3143161744336425,3.424999999999997,-0.37631556174814307,7.226315561748137,1.524342219125927,5.325657780874067,-7.4646045462165205,79.38143681207616,21.616617662221316,1.9006577808740683,5,-2.0,-3.5,-8.625,-15.5,12.0,2,0.13524590163934436,-1.4675334454953857,122.0,1.0,119.5,-2.906253725293851,119.5,0.13524590163934436 3889,2003-05-29,122.5,123.0,121.5199966430664,121.5199966430664,0.0,0.004098360655737654,-2.020404667927848,-1.9600067138671875,85.71428571428571,59.66862784104164,-2.610468146536377,-4.198375746309765,-6.668317886835155,-10.228764625522274,29.49153436333943,1.4800033569335938,1.5204859912258968,3.799999999999997,-0.34728827066416557,7.94728827066416,1.726355864667923,5.873644135332071,-7.456728273443531,89.69071840603807,27.06685013840493,2.0736441353320805,5,-2.5,-4.0,-8.375,-16.0,11.5,3,0.1306122448979592,1.6666666666666667,122.0,-1.4675334454953857,122.0,1.0,119.5,0.1306122448979592 3890,2003-05-30,123.5,123.6240005493164,122.0,122.9499969482422,191950.0,0.008163265306122547,3.0701556464874376,0.5612256813882192,85.71428571428571,63.48673165914545,-3.4215999749725654,-5.064227601993835,-7.375091094627322,-11.19107334889219,29.692215172877802,1.6240005493164062,1.6906161276382647,4.549999999999997,-0.11679197826617838,9.216791978266173,2.2166040108669023,6.883395989133092,-7.97932457703692,97.7347356332092,31.263403029614665,2.333395989133088,5,-2.7980003356933594,-5.0,-9.375,-17.0,15.0,4,0.11336032388663964,-2.020404667927848,122.5,1.6666666666666667,122.0,-1.4675334454953857,122.0,0.11336032388663964 3891,2003-06-02,125.5,127.0,122.3499984741211,126.0,261468.0,0.0161943319838056,2.720001220703125,-0.9090858648911319,86.95652173913044,68.93400802096454,-4.832407303388322,-6.864882478809051,-9.068697386983843,-13.165320243629367,30.164262294890154,4.650001525878906,1.7021618785556711,6.200000000000003,0.6997607707540823,11.700239229245923,3.4498803853770426,8.950119614622963,-9.331058566928647,83.05084453532669,14.763384133162248,2.750119614622961,6,-3.0,-5.5,-11.375,-19.0,18.0,0,0.07569721115537842,3.0701556464874376,123.5,-2.020404667927848,122.5,1.6666666666666667,122.0,0.07569721115537842 3892,2003-06-03,125.0,127.0,124.0,124.0,537599.0,-0.003984063745019917,-5.0,-2.0,83.33333333333333,72.85993394689045,-3.790404302178217,-6.169251359077407,-8.358510311801993,-12.626246014641026,30.316156016006772,3.0,1.54354244880615,5.375,-0.667611843791164,11.417611843791164,2.353694078104425,8.396305921895575,-7.747952710235779,66.66666666666666,-1.7503907808676615,3.0213059218955793,6,-2.424999237060547,-5.0,-10.875,-18.5,20.0,1,0.07200000000000006,2.720001220703125,125.5,3.0701556464874376,123.5,-2.020404667927848,122.5,0.07200000000000006 3893,2003-06-04,124.5,125.9000015258789,124.0,125.4800033569336,0.0,-0.0040000000000000036,1.087914114801447,-0.9800033569335938,77.27272727272728,75.38518647214298,-2.801136657458784,-5.43602746924995,-7.730394480884044,-12.089682571970513,30.54975560788457,1.9000015258789062,1.8481130064913316,4.549999999999997,-1.815201448004018,10.915201448004012,1.3673992759979825,7.732600724002012,-6.2731574392121985,54.37958998990637,-12.226194205335908,3.182600724002011,6,-1.9249992370605469,-4.5,-10.375,-18.0,18.5,2,0.0763052208835342,-5.0,125.0,2.720001220703125,125.5,3.0701556464874376,123.5,0.0763052208835342 3894,2003-06-05,126.0,127.0,124.0999984741211,125.0,0.0,0.012048192771084265,-1.071427403665375,-1.020404667927848,77.27272727272728,77.91043899739552,-3.667863469650513,-6.397694388306803,-9.130563929660923,-13.536041928823494,32.25051490595201,2.9000015258789062,2.4431940268936074,5.5,-0.9644778353861483,11.964477835386148,2.267761082306933,8.732238917693067,-6.895841695290983,80.0,14.195719525505211,3.2322389176930715,6,-3.424999237060547,-6.0,-9.375,-17.0,16.0,3,0.06349206349206349,1.087914114801447,124.5,-5.0,125.0,2.720001220703125,125.5,0.06349206349206349 3895,2003-06-06,126.0,127.25399780273438,125.0,127.0,3308389.0,0.0,1.9893957178127657,-1.0,89.47368421052632,81.79135340462571,-2.9601686065517754,-5.830269118741171,-8.931961325434372,-13.473873140911692,34.436774188116445,2.253997802734375,2.8626445979435573,4.950000000000003,-1.415201448003998,11.315201448004004,1.7673992759980024,8.132600724002003,-6.10625752576189,74.4290788251602,7.008509122173919,3.182600724002003,6,-3.2980003356933594,-5.8730010986328125,-8.875,-16.5,15.5,4,0.06349206349206349,-1.071427403665375,126.0,1.087914114801447,124.5,-5.0,125.0,0.06349206349206349 3896,2003-06-09,127.5,129.75,125.37000274658205,126.9000015258789,0.0,0.011904761904761862,-1.3934437164780618,-0.5999984741210938,90.47619047619048,84.5793061925785,-3.582798837072403,-6.771733863507407,-10.050644229186616,-14.90235077636244,36.89714397157474,4.3799972534179545,3.271731371358001,5.875,-0.6452114915641118,12.395211491564126,2.614894254217944,9.135105745782056,-6.723026886342339,60.86956521739131,-7.679602946728949,3.26010574578206,6,-2.125,-6.125,-10.375,-18.0,15.0,0,0.08627450980392148,1.9893957178127657,126.0,-1.071427403665375,126.0,1.087914114801447,124.5,0.08627450980392148 3897,2003-06-10,128.0,129.0,126.77999877929688,126.77999877929688,0.0,0.0039215686274509665,-2.6393426220076543,2.0333405388909376,90.47619047619048,85.18777180104411,-3.5114620813507713,-6.75154277325592,-10.204012038414078,-15.375096273201436,38.936813705271554,2.220001220703125,3.745518459664865,5.825000000000003,-0.9049409553981889,12.55494095539818,2.460029522300914,9.189970477699092,-5.9668031222544045,69.56521739130434,0.123903135601509,3.3649704776990896,6,-2.365001678466797,-6.625,-10.875,-18.5,11.0,1,0.12109375,-1.3934437164780618,127.5,1.9893957178127657,126.0,-1.071427403665375,126.0,0.12109375 3898,2003-06-11,128.0,129.0,127.0,128.0,810357.0,0.0,1.0,0.0,90.47619047619048,85.71687233014464,-2.8729823621586945,-6.20323991010207,-9.995303687712436,-15.347565076941393,41.030654763971796,2.0,4.278380155088726,5.275000000000006,-1.4721241437010804,12.022124143701092,1.9014379281494627,8.648562071850549,-4.886450685138783,69.02655703747314,-2.7552326986015174,3.3735620718505417,6,-2.125,-6.625,-10.875,-18.5,10.0,2,0.1328125,-2.6393426220076543,128.0,-1.3934437164780618,127.5,1.9893957178127657,126.0,0.1328125 3899,2003-06-12,129.5,131.0,127.5,127.5,0.0,0.01171875,-2.5,100.0,91.66666666666667,86.37824799152031,-3.66055712525025,-7.206367942794458,-11.313218973532841,-16.787081228631934,43.07141187182742,3.5,4.525420440757472,6.224999999999994,-0.8570380652664085,13.307038065266397,2.683980967366793,9.766019032633196,-5.457347589219353,75.0,0.4438359389091744,3.5410190326332045,6,-2.825000762939453,-7.5,-11.625,-20.0,8.5,3,0.10424710424710426,1.0,128.0,-2.6393426220076543,128.0,-1.3934437164780618,127.5,0.10424710424710426 3900,2003-06-13,129.5,131.0,128.14999389648438,131.0,2586132.0,0.0,2.8000081380208335,-0.75,91.66666666666667,86.90159742791322,-3.039598916771297,-6.807166845696159,-11.127380066991535,-16.717999761987272,44.70598584464081,2.850006103515625,4.625291580759054,5.75,-1.6732919353803197,13.173291935380306,2.03835403230984,9.46164596769016,-4.34417197494426,73.35700298806799,-3.7132294841621842,3.7116459676901536,6,-2.0,-7.5,-10.987499237060547,-20.0,9.0,4,0.09652509652509655,-2.5,129.5,1.0,128.0,-2.6393426220076543,128.0,0.09652509652509655 3901,2003-06-16,130.5,131.0,129.0,130.89999389648438,0.0,0.007722007722007707,5.666598850516251,0.26666259765625,90.47619047619048,87.69524822156401,-3.6383759254652546,-7.232896253305682,-11.926089477405469,-17.610467717988556,46.42889422605325,2.0,4.7185816890639245,6.150000000000006,-1.424889264432096,13.724889264432093,2.362555367783955,9.937444632216057,-4.4091044589531805,88.1516621950955,11.176939682590728,3.787444632216044,6,-3.0,-8.5,-12.0,-21.0,8.0,0,0.08429118773946365,2.8000081380208335,129.5,-2.5,129.5,1.0,128.0,0.08429118773946365 3902,2003-06-17,140.0,140.0,134.0,136.0,1630434.0,0.07279693486590033,2.0,-10.000152590218967,95.0,89.66494519126097,-12.054526946719506,-15.893848476750549,-21.061901000256512,-26.93861837652898,48.58636649810764,9.5,5.018098667233232,14.599999999999994,4.68669156081009,24.5133084391899,9.643345780405042,19.556654219594947,-13.123647745520671,100.0,22.36598437799492,4.9566542195949514,6,-7.950000762939453,-12.924999237060547,-21.5,-30.5,-1.5,1,0.017857142857142794,5.666598850516251,130.5,2.8000081380208335,129.5,-2.5,129.5,0.017857142857142794 3903,2003-06-18,138.5,140.0,137.0,137.0,1583467.0,-0.010714285714285676,-3.0,0.375,88.09523809523809,90.86744639376218,-9.342217021041051,-13.594425583510997,-19.207633876693066,-25.257779664714946,50.86043125260119,3.0,5.125452300392865,12.150000000000006,1.0471317124576558,23.252868287542356,6.5985658562288165,17.70143414377118,-9.5,88.0,11.39986810235041,5.5514341437711785,6,-6.0,-10.900001525878906,-20.0,-29.0,0.0,2,0.0036101083032491488,2.0,140.0,5.666598850516251,130.5,2.8000081380208335,129.5,0.0036101083032491488 3904,2003-06-19,140.0,142.0,138.0,138.0,0.0,0.010830324909747224,-3.0,1.3333333333333333,88.37209302325581,90.74504737295433,-9.663716164983185,-14.20834029892049,-20.328632401426304,-26.55839904139674,53.30691794721921,4.0,5.391434908362811,12.625,0.4513658498770212,24.798634150122965,6.538182924938525,18.71181707506149,-9.02000000000001,85.5595731507127,11.152286424280703,6.086817075061483,6,-6.314998626708984,-11.25,-22.5,-30.5,-3.0,3,-0.014285714285714235,-3.0,138.5,2.0,140.0,5.666598850516251,130.5,-0.014285714285714235 3905,2003-06-20,140.0,141.8000030517578,138.19999694824222,138.30000305175778,0.0,0.0,-2.7894618491957885,0.849998474121108,87.17948717948718,90.37874700665398,-8.3467189858099,-13.274369864508401,-19.941816736759108,-26.356994266611622,55.8856158227987,3.6000061035155966,5.890453204265128,11.599999999999994,-1.2169295937253821,24.416929593725385,5.191535203137306,18.008464796862683,-6.8160000000000025,84.61538461538461,10.834598586000936,6.408464796862693,6,-5.6100006103515625,-10.5,-22.5,-30.5,-4.5,4,-0.014285714285714235,-3.0,140.0,-3.0,138.5,2.0,140.0,-0.014285714285714235 3906,2003-06-23,140.0,142.0,138.0,141.6999969482422,0.0,0.0,2.478256254436653,-0.9999999999999832,89.47368421052632,90.26735742158019,-7.137735392833207,-12.289926507276675,-19.595382652682247,-26.16951193949653,58.55700406236266,4.0,6.35461076931287,10.574999999999989,-2.520901327473979,23.670901327473956,4.027049336262991,17.122950663736972,-5.052799999999991,75.0,0.3061347005726276,6.547950663736987,6,-5.5,-10.5,-22.0,-30.5,-4.0,0,-0.010714285714285676,-2.7894618491957885,140.0,-3.0,140.0,-3.0,138.5,-0.010714285714285676 3907,2003-06-24,138.5,142.0,137.0,138.5,3505868.0,-0.010714285714285676,-2.3333333333333335,-0.0,85.0,89.65889181311458,-4.460775728411164,-10.00328060715566,-17.694760137117143,-24.496832255952583,60.18286607008453,5.0,6.763847096494828,8.25,-4.954863537826469,21.45486353782647,1.6475682310867796,14.852431768913235,-2.142239999999987,30.0,-45.31107871287165,6.602431768913232,6,-3.75,-8.610000610351562,-20.5,-29.0,-3.0,1,0.0,2.478256254436653,140.0,-2.7894618491957885,140.0,-3.0,140.0,0.0 3908,2003-06-25,138.5,140.0,137.0,137.14999389648438,2540344.0,0.0,-2.636377087687499,100.0,83.78378378378378,88.7830159372387,-3.1455008602794976,-9.17412338511241,-17.33423453478622,-24.338366642878327,61.872091402714766,3.0,7.067686652291343,7.425000000000011,-5.670901327473956,20.52090132747398,0.8770493362630134,13.972950663736995,3.5,30.0,-42.87070883442635,6.547950663736987,6,-3.4250030517578125,-8.5,-20.5,-29.0,-3.0,2,0.0,-2.3333333333333335,138.5,2.478256254436653,140.0,-2.7894618491957885,140.0,0.0 3909,2003-06-26,138.5,139.77999877929688,137.0,138.5,1722474.0,0.0,1.1718761175881554,0.0,83.78378378378378,87.90714006136282,-1.9384419827341048,-8.341664959396496,-16.96627567553108,-24.186275829963336,63.652604571337875,2.779998779296875,7.39928554208889,6.625,-6.217671471555406,19.467671471555406,0.20366426422231143,13.046335735777703,3.5,30.0,-40.91078371250745,6.421335735777702,6,-3.0,-8.424999237060547,-20.5,-29.0,-3.5,3,0.0,-2.636377087687499,138.5,-2.3333333333333335,138.5,2.478256254436653,140.0,0.0 3910,2003-06-27,137.5,139.5,136.0,137.5,0.0,-0.0072202166064981865,-1.3333333333333333,0.0,77.77777777777777,86.49620531709475,0.35279781993975234,-6.5762081349993196,-15.602350389065492,-23.02248876357018,65.12050961897158,3.5,7.775424225343556,4.925000000000011,-7.515489920966587,17.36548992096661,-1.2952449604832736,11.14524496048331,4.400000000000006,25.0,-45.23193475751117,6.220244960483298,6,0.5,-7.424999237060547,-19.5,-26.75,-2.0,4,-0.0036363636363636598,1.1718761175881554,138.5,-2.636377087687499,138.5,-2.3333333333333335,138.5,-0.0036363636363636598 3911,2003-06-30,135.0,137.85000610351562,134.0,137.47999572753906,1924093.0,-0.018181818181818188,1.3912959005245775,-100.0,67.5,83.44064976153919,3.976413567733971,-3.507849312376834,-12.75997196997632,-20.371576276569627,65.47543489206619,3.850006103515625,7.947007787461018,1.9499999999999886,-10.071472017755212,13.97147201775519,-4.060736008877626,7.960736008877589,6.664000000000016,12.5,-55.427939544573775,6.010736008877604,6,3.0,-4.924999237060547,-16.712499618530273,-22.75,0.5,0,0.0037037037037037646,-1.3333333333333333,137.5,1.1718761175881554,138.5,-2.636377087687499,138.5,0.0037037037037037646 3912,2003-07-01,134.0,135.5,132.5,135.5,0.0,-0.007407407407407418,3.0,0.6048397516750856,64.28571428571428,80.79514711603653,4.510093582973667,-1.8962419130606065,-11.422154536938791,-19.23293022177191,65.55303500414102,3.0,8.146840757735163,0.5,-10.910982705962567,11.910982705962567,-5.205491352981284,6.205491352981284,7.204160000000002,20.0,-45.81485868981295,5.705491352981284,7,3.25,-3.924999237060547,-15.450000762939453,-21.25,3.5,1,0.014925373134328401,1.3912959005245775,135.0,-1.3333333333333333,137.5,1.1718761175881554,138.5,0.014925373134328401 3913,2003-07-02,134.0,135.0,132.0,133.5,0.0,0.0,1.4,-0.3333333333333333,61.53846153846153,77.81363250661497,4.251757976097281,-1.2100750069964192,-11.061253079686338,-19.076909456120006,65.54033383549344,3.0,8.418262648446955,0.025000000000005684,-10.57030680611831,10.620306806118307,-5.272653403059138,5.3226534030591495,6.507827200000008,25.706944907525447,-37.3372338144905,5.297653403059153,7,3.0,-2.5,-15.149999618530273,-20.424999237060547,3.0,2,0.011194029850746245,3.0,134.0,1.3912959005245775,135.0,-1.3333333333333333,137.5,0.011194029850746245 3914,2003-07-03,134.0,135.0,133.25,133.60000610351562,0.0,0.0,-2.181800527118879,0.79998779296875,61.53846153846153,74.96462965761211,3.70027714104927,-0.6113492374348652,-10.644553734546776,-18.879386865034064,65.30413171092688,1.75,7.385139064299182,-0.375,-10.284458533191412,9.534458533191412,-5.329729266595706,4.579729266595706,5.657044479999996,26.666666666666668,-33.62417931440197,4.9547292665957094,7,3.0,-2.240001678466797,-14.75,-19.75,5.0,3,0.011194029850746245,1.4,134.0,3.0,134.0,1.3912959005245775,135.0,0.011194029850746245 3915,2003-07-04,134.0,135.0,133.5,133.60000610351562,0.0,0.0,-3.999949137887188,1.0,59.45945945945946,71.62971579638246,3.0839867918373898,0.019732416685570797,-10.203143991044243,-18.663891836869027,65.00492834583946,1.5,6.532535868646562,-0.7750000000000057,-9.87372749923037,8.323727499230358,-5.3243637496151734,3.774363749615162,4.891340031999988,34.18799851846442,-21.6459411930714,4.549363749615181,7,3.0,-2.0,-14.75,-18.25,6.5,4,0.00746268656716409,-2.181800527118879,134.0,1.4,134.0,3.0,134.0,0.00746268656716409 3916,2003-07-07,138.5,140.0,135.0,135.0,0.0,0.033582089552238736,-1.8571428571428572,8.750133516441597,44.444444444444436,67.12354295687626,-1.8452076299407452,-3.8092221866282046,-14.216461902231813,-22.920041780145,64.66078118053457,6.0,5.595099692957092,3.1750000000000114,-5.386080846665664,11.736080846665672,-1.105540423332826,7.455540423332849,-6.5,81.25,29.72207743678812,4.280540423332831,7,-2.5,-6.325000762939453,-18.89900016784668,-22.75,2.0,0,-0.02166064981949456,-3.999949137887188,134.0,-2.181800527118879,134.0,1.4,134.0,-0.02166064981949456 3917,2003-07-08,143.5,145.0,140.0,140.0,408148.0,0.036101083032491044,-1.8571428571428572,1.0,64.70588235294117,65.0037761312271,-6.773697161860468,-7.998551529633545,-18.79059673058339,-27.61270705595902,64.57828590734425,6.5,4.859083914468982,7.400000000000006,-1.1753625057632746,15.9753625057633,3.1123187471183655,11.687681252881646,-11.340000000000003,88.46153846153845,39.83082103948014,4.287681252881646,7,-5.0,-9.0,-22.25,-26.25,0.0,1,-0.05574912891986061,-1.8571428571428572,138.5,-3.999949137887188,134.0,-2.181800527118879,134.0,-0.05574912891986061 3918,2003-07-09,145.0,148.0,143.0,144.0,475273.0,0.010452961672473782,-2.3333333333333335,0.2857142857142857,64.70588235294117,62.88400930557793,-8.10727558505016,-8.600610638158173,-19.983591655526553,-28.793529782128687,64.62020523687595,5.0,4.096095434407857,8.050000000000011,-0.5149223427203253,16.614922342720348,3.7675388286398572,12.332461171360166,-12.326400000000007,79.66101694915254,34.22675715338468,4.282461171360164,7,-5.0,-9.0,-23.712499618530273,-27.75,0.5,2,-0.051724137931034475,-1.8571428571428572,143.5,-1.8571428571428572,138.5,-3.999949137887188,134.0,-0.051724137931034475 3919,2003-07-10,143.0,147.0,142.0,147.0,0.0,-0.01379310344827589,1.5,-4.0,57.89473684210526,60.67478253494765,-6.036639319669064,-5.836613800323789,-17.612902172868644,-26.474758485645353,64.17158872313732,5.0,3.4331301220339867,5.375,-2.8384357193428684,13.588435719342868,1.26828214032858,9.48171785967142,-9.406815999999992,65.51724137931035,24.004789717528325,4.106717859671432,7,-3.0,-6.950000762939453,-21.712499618530273,-25.75,2.0,3,-0.04195804195804198,-2.3333333333333335,145.0,-1.8571428571428572,143.5,-1.8571428571428572,138.5,-0.04195804195804198 3920,2003-07-11,142.0,144.0,141.5,143.0,0.0,-0.006993006993006978,-1.5,0.25,55.0,59.28589364605877,-4.840182877419153,-4.060303347265972,-16.197833081812433,-25.158565911216584,63.61534127488486,2.5,2.8177744784989898,3.75,-3.729797351602542,11.229797351602542,0.01010132419872889,7.489898675801271,-7.5424070400000005,53.84615384615385,15.88517660676873,3.7398986758012707,7,-2.0,-5.5,-20.712499618530273,-24.75,1.5,4,-0.021126760563380254,1.5,143.0,-2.3333333333333335,145.0,-1.8571428571428572,143.5,-0.021126760563380254 3921,2003-07-14,141.5,142.5,140.5,142.5,0.0,-0.0035211267605633756,3.0,1.0,57.89473684210526,58.57578504121332,-3.7114983650184854,-2.839541940123695,-15.280016208934967,-24.342070762930035,62.863138191120726,2.0,2.1681400865311673,2.6999999999999886,-3.9522651464696708,9.352265146469648,-0.6261325732348553,6.0261325732348325,-6.229862617599991,18.75,-19.38280311853289,3.3261325732348346,7,-1.5,-4.814998626708984,-20.085500717163086,-24.123001098632812,2.5,0,-0.007067137809187329,-1.5,142.0,1.5,143.0,-2.3333333333333335,145.0,-0.007067137809187329 3922,2003-07-15,142.5,145.0,140.0,140.14999389648438,1540997.0,0.007067137809187329,-2.77359359705188,-2.350006103515625,60.0,58.40484487027313,-3.7760693452916883,-3.8394981429985364,-15.84196476987384,-25.008563967811156,61.22709308888445,5.0,1.7586090140122792,3.5749999999999886,-3.2635517087810513,10.413551708781029,0.15572414560946868,6.994275854390509,-6.466070860543994,31.25,-7.584730129035442,3.419275854390516,7,-1.875,-5.1100006103515625,-19.125,-23.875,2.0,1,-0.01403508771929829,3.0,141.5,-1.5,142.0,1.5,143.0,-0.01403508771929829 3923,2003-07-16,139.0,141.8000030517578,136.86000061035156,139.0,461049.0,-0.024561403508771895,-1.3084130141821215,0.0,51.063829787234035,57.24099689791453,0.5674401364370567,-0.3163375615931727,-11.919433004319458,-21.192023675093992,59.03581925475785,5.6399993896484375,1.6452667883706624,0.05000000000001137,-6.785664985168694,6.885664985168717,-3.3678324925843413,3.467832492584364,-2.2481066089113426,21.104531740239416,-18.0691519521871,3.4178324925843513,7,1.75,-1.5,-15.495000839233398,-20.375,7.0,2,0.03237410071942448,-2.77359359705188,142.5,3.0,141.5,-1.5,142.0,0.03237410071942448 3924,2003-07-17,138.0,140.0,136.0,137.77999877929688,0.0,-0.007194244604316502,-1.1164027998675956,100.0,51.06382978723405,56.30814915655615,2.452406556856289,0.5545784744494142,-10.403095873149297,-19.918002625828223,56.4674142856326,4.0,1.6698472002391611,-0.8499999999999943,-7.679502563374996,5.979502563375007,-4.264751281687495,2.5647512816875064,10.0,22.22222222222222,-17.970027901799604,3.414751281687499,7,3.5,-0.25,-14.375,-19.375,11.0,3,0.05434782608695654,-1.3084130141821215,139.0,-2.77359359705188,142.5,3.0,141.5,0.05434782608695654 3925,2003-07-18,138.0,138.96000671386722,136.5,137.03999328613278,0.0,0.0,-1.4117792255391362,4.363642668886244,57.142857142857146,57.719083900824224,3.4413734068710085,0.4185186526810867,-9.876112988860086,-19.64119966074938,53.76020952049689,2.460006713867216,1.822739974927572,-0.75,-7.567161008111384,6.067161008111384,-4.158580504055692,2.658580504055692,9.759999999999991,22.22222222222222,-20.585887484950987,3.408580504055688,7,4.0,0.0749969482421875,-13.662500381469727,-17.25,11.0,4,0.050724637681159424,-1.1164027998675956,138.0,-1.3084130141821215,139.0,-2.77359359705188,142.5,0.050724637681159424 3926,2003-07-21,138.5,139.5,137.0,139.22000122070312,859407.0,0.0036231884057971175,2.906253725293851,-0.7499960263847827,60.97560975609756,57.3046091678416,3.287040870468587,-0.2104071493077413,-9.864692736498569,-19.866662636051927,51.07992460851659,2.5,2.0305189762873113,-0.17500000000001137,-6.967216908072345,6.617216908072322,-3.571108454036164,3.221108454036141,9.024799999999999,27.77777777777778,-17.17533753748493,3.3961084540361632,7,3.5,0.0,-13.75,-16.5,10.0,0,0.036101083032491044,-1.4117792255391362,138.0,-1.1164027998675956,138.0,-1.3084130141821215,139.0,0.036101083032491044 3927,2003-07-22,138.5,139.85000610351562,137.0,138.36199951171878,1696008.0,0.0,1.0084519764290938,-0.19166701987873813,60.97560975609756,56.89013443485898,2.7973779583868748,-0.22177781310654154,-9.374966027506815,-19.597322031618077,48.9470422762314,2.850006103515625,2.3503403059621633,-0.17500000000001137,-6.967216908072345,6.617216908072322,-3.571108454036164,3.221108454036141,8.794304000000011,43.103425596342106,-4.107224919960203,3.3961084540361632,7,3.0,1.5,-13.75,-16.5,9.0,1,0.03971119133573997,2.906253725293851,138.5,-1.4117792255391362,138.0,-1.1164027998675956,138.0,0.03971119133573997 3928,2003-07-23,138.5,140.0,137.75,138.0,371893.0,0.0,-3.5,3.6231755860246295,60.97560975609756,57.2324536475248,1.98738444865117,-0.23376296170610544,-8.875142214655966,-19.26936200764311,46.71042146041782,2.25,2.682269088625361,-0.17500000000001137,-6.967216908072345,6.617216908072322,-3.571108454036164,3.221108454036141,8.568417920000002,62.5,12.16643505366288,3.3961084540361632,7,2.0,1.5,-8.9375,-12.0,8.5,2,0.04332129963898912,1.0084519764290938,138.5,2.906253725293851,138.5,-1.4117792255391362,138.0,0.04332129963898912 3929,2003-07-24,138.5,139.5,137.0,138.0,0.0,0.0,1.0,1.0,60.97560975609756,57.89641028709119,1.4325824136026313,-0.2463958026286548,-8.413369999186074,-18.91412174564688,44.231617955141054,2.5,2.2299709942895447,-0.17500000000001137,-6.967216908072345,6.617216908072322,-3.571108454036164,3.221108454036141,8.347049561599988,57.14285714285714,4.570067328400697,3.3961084540361632,7,2.0,1.5,-8.450000762939453,-12.0,8.5,3,0.054151624548736566,-3.5,138.5,1.0084519764290938,138.5,2.906253725293851,138.5,0.054151624548736566 3930,2003-07-25,137.0,139.85000610351562,134.75,138.0,2254760.0,-0.010830324909747335,1.170209726641127,-2.0,45.714285714285715,56.54302682844458,2.401263873762332,1.2798430430050587,-6.507864053658807,-17.024079569366407,41.9860742703074,5.100006103515625,1.5759712401862203,-1.6500000000000057,-8.46407212666233,5.164072126662319,-5.057036063331168,1.7570360633311566,9.63010857036798,42.857142857142854,-5.836676598968808,3.407036063331156,7,2.875,3.0,-5.782499313354492,-9.5,9.0,4,0.0875912408759123,1.0,138.5,-3.5,138.5,1.0084519764290938,138.5,0.0875912408759123 3931,2003-07-28,135.5,138.80000305175778,134.0,135.19999694824222,0.0,-0.010948905109489093,-2.5555618348996947,-0.3000030517577841,21.42857142857143,52.25731254273029,3.308593298208365,2.9715766981697698,-4.5630707033753595,-15.058964291088245,40.791899521635294,4.800003051757784,1.101019964705273,-3.1750000000000114,-9.936150633932414,3.586150633932391,-6.5555753169662125,0.2055753169661898,10.65490422755326,25.0,-17.892501742986582,3.380575316966206,7,2.4000015258789062,4.5,-3.5550003051757812,-8.0,10.0,0,0.09963099630996308,1.170209726641127,137.0,1.0,138.5,-3.5,138.5,0.09963099630996308 3932,2003-07-29,136.0,138.0,135.0,135.5,0.0,0.0036900369003689537,-3.0,1.6666497126292206,15.384615384615387,48.29295538688377,1.9999178047640953,2.771173705742058,-4.619415594616498,-15.102186743756178,40.38273281282723,3.0,0.7284175728249238,-2.7750000000000057,-9.30005293384363,3.7500529338436195,-6.0375264669218325,0.4875264669218211,9.425609973900066,33.33333333333333,-4.705445901136649,3.2625264669218184,7,1.0,4.0,-4.0,-8.5,9.5,1,0.09191176470588225,-2.5555618348996947,135.5,1.170209726641127,137.0,1.0,138.5,0.09191176470588225 3933,2003-07-30,135.5,137.0,134.14999389648438,134.25,533918.0,-0.003676470588235281,-2.931009807635644,2.5,17.391304347826093,44.55156367139401,2.1805387912442313,3.5724744462656304,-3.6885422828259493,-14.207547971044562,40.0993113416987,2.850006103515625,0.2759926319009196,-3.3499999999999943,-9.675387443926041,2.975387443926053,-6.512693721963018,-0.18730627803697075,9.240073375466068,25.640998888848316,-8.553383562612218,3.1626937219630205,7,1.5,4.5,-3.1800003051757812,-8.0,9.5,2,0.088560885608856,-3.0,136.0,-2.5555618348996947,135.5,1.170209726641127,137.0,0.088560885608856 3934,2003-07-31,135.5,136.85000610351562,134.0,134.14999389648438,2420396.0,0.0,-2.4545656315312483,1.0800048828125,19.04761904761905,40.318759438589765,1.9988172322989612,3.8900578532009717,-3.248785296734269,-13.808902747568638,39.77873407789543,2.850006103515625,-0.36702106332541007,-3.4250000000000114,-9.540338782196812,2.6903387821967897,-6.482669391098426,-0.36733060890159663,8.595668972938114,25.640998888848316,-5.816921727836284,3.0576693910984045,7,1.5,4.5,-2.9625015258789062,-8.0,9.5,3,0.08487084870848705,-2.931009807635644,135.5,-3.0,136.0,-2.5555618348996947,135.5,0.08487084870848705 3935,2003-08-01,135.0,137.0,133.19999694824222,135.0,1299734.0,-0.0036900369003689537,-1.1111092273132037,0.0,19.04761904761905,35.66009380431437,2.2669041699374475,4.710317000458986,-2.3057715179063223,-12.972986469546498,39.32351230229092,3.800003051757784,-0.5869610946734838,-3.9749999999999943,-9.935174847310606,1.985174847310617,-6.9550874236553,-0.9949125763446887,8.489928834561823,32.142876605576895,-0.8844025459679159,2.9800874236553043,8,1.5999984741210938,5.0,-2.2124996185302734,-7.5,10.0,4,0.0888888888888888,-2.4545656315312483,135.5,-2.931009807635644,135.5,-3.0,136.0,0.0888888888888888 3936,2003-08-04,135.5,136.75,133.25,136.0,0.0,0.0037037037037037646,2.5,-100.0,15.0,30.55169272030354,1.4489773660872345,4.188802865405819,-2.347813710961873,-13.122768853155037,37.64579805091364,3.5,-0.7399131911610652,-3.3249999999999886,-9.483220864057557,2.83322086405758,-6.404110432028773,-0.24588956797120431,7.166734283656268,47.91669978033685,14.058826990262055,3.079110432028789,8,1.0999984741210938,4.5,-1.4624996185302734,-8.0,10.0,0,0.07749077490774914,-1.1111092273132037,135.0,-2.4545656315312483,135.5,-2.931009807635644,135.5,0.07749077490774914 3937,2003-08-05,135.5,137.0,134.0,134.0,0.0,0.0,-3.0,-3.0,23.07692307692308,26.3407275337286,1.0936881003204633,3.7510512506555074,-1.9610086088461571,-12.86479865068614,35.10839568270197,3.0,-1.0665803826296951,-2.9250000000000114,-8.839077763224083,2.98907776322406,-5.882038881612061,0.032038881612038494,6.409395296823135,60.52634749053324,24.02025576654991,2.957038881612039,8,1.0250015258789062,4.5,-1.4624996185302734,-8.0,6.0,1,0.07380073800738018,2.5,135.5,-1.1111092273132037,135.0,-2.4545656315312483,135.5,0.07380073800738018 3938,2003-08-06,137.5,138.5,136.5,136.5,384918.0,0.014760147601476037,-3.0,0.6666666666666666,46.666666666666664,24.750844968236276,-1.1880114089387064,1.2230679924244896,-3.5429882487108557,-14.568628858255636,32.26080637256221,3.0,-1.5002879743078665,-0.5500000000000114,-5.59610323861142,4.496103238611397,-3.0730516193057156,1.9730516193056928,3.7126434289366728,81.13208633590612,41.050364978849586,2.5230516193057104,8,-0.9749984741210938,2.5,-3.8374996185302734,-10.0,4.0,2,0.05818181818181811,-3.0,135.5,2.5,135.5,-1.1111092273132037,135.0,0.05818181818181811 3939,2003-08-07,137.0,139.0,135.5,137.5,80611.0,-0.0036363636363636598,1.0,-0.5,43.75,24.532590999982304,-1.0316517372296232,1.31809493287858,-2.638278218528683,-13.772359767204847,29.576649951430834,3.5,-1.9748690523979349,-0.75,-5.239754418320672,3.739754418320672,-2.994877209160336,1.494877209160336,3.571631710481114,65.51725952292615,22.219037153625976,2.244877209160333,8,-0.9000015258789062,3.5999984741210938,-2.75,-9.5,4.5,3,0.058394160583941535,-3.0,137.5,-3.0,135.5,2.5,135.5,0.058394160583941535 3940,2003-08-08,139.0,140.0,135.14999389648438,137.0,250694.0,0.014598540145985384,1.4250030517578125,-4.0,52.631578947368425,27.999591835404193,-3.0375474685002644,-0.9678009617416876,-4.234221690596144,-15.461452991394879,27.11576825286172,4.850006103515625,-2.429705702188585,1.4000000000000057,-2.6730177613408728,5.473017761340884,-0.6365088806704478,3.436508880670459,-5.800003051757784,85.18518518518519,38.27452281263669,2.036508880670445,8,-2.4000015258789062,1.5999984741210938,-4.620000839233398,-11.5,5.0,4,0.043165467625899234,1.0,137.0,-3.0,137.5,-3.0,135.5,0.043165467625899234 3941,2003-08-11,140.5,142.0,138.0,139.0,1396010.0,0.010791366906474753,-1.2857142857142858,0.75,59.09090909090909,32.855846691659046,-4.194842927274806,-2.6841789580045656,-5.36888010349756,-16.6466509761282,25.23209382729798,4.0,-2.8728665856654345,2.9499999999999886,-0.9419620271837914,6.841962027183769,1.0040189864081128,4.895981013591864,-7.164002990722622,81.25,32.45911914463333,1.9459810135918891,8,-2.9000015258789062,0.09999847412109375,-6.0,-13.0,7.5,0,0.03202846975088969,1.4250030517578125,139.0,1.0,137.0,-3.0,137.5,0.03202846975088969 3942,2003-08-12,140.5,142.0,138.0,139.0,193258.0,0.0,-1.2857142857142858,1.0,59.09090909090909,37.48913610755716,-3.899459356920431,-2.9952652558761486,-4.979887003752083,-16.37655447479426,22.859420880593138,4.0,-2.8404936912770893,3.0500000000000114,-0.3820471104588137,6.482047110458836,1.3339764447705988,4.766023555229424,-6.817442871093704,78.10220929248288,29.762984715103507,1.7160235552294196,8,-2.9000015258789062,0.09999847412109375,-6.412500381469727,-13.0,8.0,1,0.03558718861209975,-1.2857142857142858,140.5,1.4250030517578125,139.0,1.0,137.0,0.03558718861209975 3943,2003-08-13,143.5,145.0,140.36000061035156,140.5,474754.0,0.021352313167259718,-1.8292689734738878,2.0,67.85714285714286,42.91241653083758,-6.30875276481504,-5.945689493776115,-7.531894486296977,-19.126188918591353,22.00232617304203,4.6399993896484375,-2.192962335136542,5.824999999999989,1.4930501533752647,10.156949846624713,3.6590250766876125,7.990974923312365,-9.484745156249943,84.77158304029247,35.99497394698162,2.165974923312365,8,-4.400001525878906,-2.9000015258789062,-7.0,-14.5,3.5,2,-0.013937282229965153,-1.2857142857142858,140.5,-1.2857142857142858,140.5,1.4250030517578125,139.0,-0.013937282229965153 3944,2003-08-14,145.5,147.0,143.0,143.5,578498.0,0.013937282229965264,-1.6666666666666667,0.6666666666666666,79.3103448275862,49.60827495083394,-7.533283863951198,-7.752472183609996,-9.099782040515038,-20.885602422464927,21.6035690225075,4.0,-1.4184509814682542,7.449999999999989,1.8784557559733912,13.021544244026586,4.66422787798669,10.235772122013287,-10.825660446874934,87.34177867170057,36.25424056235212,2.785772122013293,8,-5.375,-5.400001525878906,-7.5,-15.0,3.0,3,-0.027491408934707917,-1.8292689734738878,143.5,-1.2857142857142858,140.5,-1.2857142857142858,140.5,-0.027491408934707917 3945,2003-08-15,145.0,147.5,143.0,145.5,230628.0,-0.0034364261168384758,1.0,-0.25,85.18518518518519,57.40662886029895,-6.107923045648647,-7.063300031526921,-8.164570415857952,-20.09757947415315,21.22323280958836,4.5,-0.6501640185284714,6.599999999999994,0.22075734572720762,12.979242654272781,3.410378672863601,9.789621327136388,-9.339607611124933,73.68421052631578,18.49964445416301,3.18962132713639,8,-4.25,-4.650001525878906,-6.975000381469727,-14.5,1.5,4,-0.024137931034482807,-1.6666666666666667,145.5,-1.8292689734738878,143.5,-1.2857142857142858,140.5,-0.024137931034482807 3946,2003-08-18,143.5,146.0,143.02000427246094,145.0,0.0,-0.010344827586206917,-1.4227691696956914,3.0,75.86206896551724,63.27164507014275,-3.747917240254367,-5.448872849036093,-6.286172682988592,-18.235519143195518,20.709125252625853,2.9799957275390625,0.08269369080750266,4.849999999999994,-1.9253422908280413,11.62534229082803,1.4623288545859907,8.237671145413998,-6.655646850012431,57.89473684210527,-0.051638179449483346,3.387671145414012,8,-2.1750030517578125,-3.1500015258789062,-5.25,-13.0,1.5,0,0.0034843205574912606,1.0,145.0,-1.6666666666666667,145.5,-1.8292689734738878,143.5,0.0034843205574912606 3947,2003-08-19,144.0,146.0,142.0,143.5,245482.0,0.0034843205574912606,-1.2857142857142858,-0.3333333333333333,79.3103448275862,66.89872042135603,-3.2580085984589857,-5.81377501780247,-6.410282125444155,-18.39082635172437,19.899927938587293,4.0,0.9329610395010945,5.074999999999989,-2.1088634965337576,12.258863496533735,1.4830682517331013,8.666931748266876,-6.090082165011182,50.98038796649905,-10.595836631453267,3.5919317482668767,8,-2.6750030517578125,-3.6500015258789062,-5.657499313354492,-13.5,0.0,1,0.02777777777777768,-1.4227691696956914,143.5,1.0,145.0,-1.6666666666666667,145.5,0.02777777777777768 3948,2003-08-20,144.5,146.0,143.5,144.0,780322.0,0.003472222222222321,-2.3333333333333335,1.0,80.0,70.9264981991338,-2.973312217539899,-6.156889470282863,-6.5208314751990315,-18.611578864597988,19.013979016598135,2.5,1.865289415089677,5.275000000000006,-2.3233031346678956,12.873303134667907,1.475848432666055,9.074151567333956,-5.63107394851005,45.45454545454545,-19.81350100586414,3.7991515673339453,8,-3.1750030517578125,-4.150001525878906,-5.492500305175781,-14.0,-4.5,2,0.02768166089965396,-1.2857142857142858,144.0,-1.4227691696956914,143.5,1.0,145.0,0.02768166089965396 3949,2003-08-21,146.0,148.0,143.5,144.5,457216.0,0.01038062283737018,-1.5714285714285714,3.0,84.375,74.45354498275954,-3.4222964941646126,-7.44806504798666,-7.6542779467960145,-19.844724698088896,18.61143327193428,4.5,2.6979681264084547,6.400000000000006,-1.7666845685439228,14.566684568543934,2.3166577157280415,10.48334228427197,-6.2679665536590505,66.66666666666666,-2.676177386618747,4.08334228427196,8,-3.0,-5.400001525878906,-6.875,-15.5,-6.0,3,0.006849315068493178,-2.3333333333333335,144.5,-1.2857142857142858,144.0,-1.4227691696956914,143.5,0.006849315068493178 3950,2003-08-22,149.0,150.0,145.0,146.0,1301900.0,0.020547945205479534,1.0,2.0,86.48648648648648,77.49749802671258,-5.425133009151693,-10.016511876006405,-10.245306616583832,-22.557716521728366,19.315249223447626,5.0,3.3450181545246096,8.800000000000011,-0.2751250535091856,17.87512505350921,4.262437473245427,13.337562526754596,-8.275810567219963,87.5,14.808797587993425,4.537562526754596,8,-5.0,-7.400001525878906,-9.375,-18.5,-9.0,4,-0.003355704697986628,-1.5714285714285714,146.0,-2.3333333333333335,144.5,-1.2857142857142858,144.0,-0.003355704697986628 3951,2003-08-25,149.0,149.0,149.0,149.0,0.0,0.0,1.0,0.0,86.48648648648648,80.54145107066562,-4.57356966822536,-9.437114585636238,-9.860141104584102,-22.267794581675446,20.357278196182737,0.0,4.140050975029794,8.125,-1.4714631642676466,17.721463164267647,3.3267684178661625,12.923231582133837,-6.977197087809174,87.5,12.721854199017628,4.798231582133829,8,-3.8199996948242188,-7.400001525878906,-8.962501525878906,-18.5,-10.0,0,-0.016778523489932917,1.0,149.0,-1.5714285714285714,146.0,-2.3333333333333335,144.5,-0.016778523489932917 3952,2003-08-26,148.5,151.0,147.0,149.0,228722.0,-0.003355704697986628,-1.2857142857142858,-100.0,82.35294117647058,82.1520953283687,-3.1507671515372806,-8.382400290265366,-9.27910460822497,-21.453886049349975,21.455619709421114,4.0,4.7581278075917055,7.0,-2.883532289940888,16.883532289940888,2.058233855029556,11.941766144970444,-5.3603894955159035,66.66666666666666,-7.005872841570977,4.941766144970437,8,-2.0,-6.400001525878906,-8.25,-18.0,-9.5,1,-0.023569023569023573,1.0,149.0,1.0,149.0,-1.5714285714285714,146.0,-0.023569023569023573 3953,2003-08-27,147.5,152.0,146.0,148.5,256984.0,-0.006734006734006703,-2.0,2.0,80.0,82.22872368085912,-1.7027609889900077,-6.785174785407946,-8.159660520578427,-20.142605606821206,22.965412929645822,6.0,5.207891697874942,5.400000000000006,-4.4065499056813735,15.206549905681385,0.4967250471593161,10.303274952840695,-3.1027271762333726,47.05882352941176,-26.503305055888113,4.903274952840695,8,-0.5,-4.900001525878906,-6.75,-17.0,-6.0,2,-0.023728813559321993,-1.2857142857142858,148.5,1.0,149.0,1.0,149.0,-0.023728813559321993 3954,2003-08-28,147.0,148.5,146.0,147.5,132365.0,-0.003389830508474523,1.0,0.5,75.0,81.09703643806075,-1.08132247210645,-5.670161333775212,-7.591920679925863,-19.331072459367874,24.619370929007,2.5,5.700545464802303,4.324999999999989,-5.19658213301642,13.846582133016398,-0.43579106650821586,9.085791066508193,-1.2342362845113541,28.57142857142857,-41.72267615043562,4.760791066508212,8,0.0,-4.400001525878906,-6.75,-15.924999237060547,-5.5,3,-0.04761904761904767,-2.0,147.5,-1.2857142857142858,148.5,1.0,149.0,-0.04761904761904767 3955,2003-08-29,147.0,149.8000030517578,146.0,147.0,539692.0,0.0,-2.8000030517578125,-0.0,72.41379310344827,80.71389467560866,-0.858017324399782,-4.98040430809499,-7.522784190501909,-19.016376565871795,26.81213742641888,3.8000030517578125,5.82308445878337,3.7249999999999943,-5.257292521809603,12.707292521809592,-0.7661462609048044,8.216146260904793,5.0,16.666666666666664,-50.083544750009516,4.4911462609048,8,0.0,-4.400001525878906,-6.75,-15.400001525878906,-5.5,4,-0.04761904761904767,1.0,147.0,-2.0,147.5,-1.2857142857142858,148.5,-0.04761904761904767 3956,2003-09-01,146.0,148.0,144.5,147.0,872076.0,-0.006802721088435382,1.3333333333333333,-100.0,67.74193548387098,79.4285158596403,0.5966447944620654,-3.323853161800457,-6.463842343803435,-17.728251491809885,28.7852476541294,3.5,5.563610540522944,2.1999999999999886,-6.067883328690044,10.467883328690021,-1.9339416643450136,6.333941664344991,5.8799999999999955,20.0,-43.442374692816735,4.133941664345012,9,1.75,-3.4000015258789062,-6.0625,-14.25,-4.5,0,-0.04109589041095896,-2.8000030517578125,147.0,1.0,147.0,-2.0,147.5,-0.04109589041095896 3957,2003-09-02,145.5,146.72999572753906,144.0,146.0,1064531.0,-0.003424657534246589,1.7857220708446866,0.5,57.692307692307686,76.94988338100781,1.488307337676531,-2.1463080373497405,-5.861138405946008,-16.90817449325266,30.661352297470714,2.7299957275390625,5.2614355440470035,1.1999999999999886,-6.108250564654867,8.508250564654844,-2.454125282327425,4.854125282327402,6.084800000000001,18.75,-40.25962904203986,3.6541252823274237,9,2.25,-2.9000015258789062,-6.549999237060547,-13.0,-4.5,1,-0.044673539518900296,1.3333333333333333,146.0,-2.8000030517578125,147.0,1.0,147.0,-0.044673539518900296 3958,2003-09-03,145.5,147.0,144.0,145.5,0.0,0.0,1.0,-0.0,50.0,73.13043893656338,1.8384024088210538,-1.5981774641039692,-5.756316935374457,-16.608798732872373,32.105965833434844,3.0,5.200232953246626,0.8000000000000114,-5.78067345777643,7.380673457776453,-2.4903367288881952,4.090336728888218,5.629712000000012,25.862055357805264,-28.342499395751748,3.290336728888217,9,2.5,-2.9000015258789062,-7.0,-13.0,-2.0,2,-0.044673539518900296,1.7857220708446866,145.5,1.3333333333333333,146.0,-2.8000030517578125,147.0,-0.044673539518900296 3959,2003-09-04,145.0,145.5,145.0,145.5,799043.0,-0.0034364261168384758,1.0,-100.0,50.0,69.07638488250933,2.4380187034303447,-0.4934046122814948,-5.155144316835873,-15.809291126251964,34.09342277711262,0.5,5.039515531476525,-0.09999999999999432,-5.592578725209137,5.392578725209148,-2.8462893626045513,2.6462893626045627,5.701929280000002,17.24137023853684,-33.074015219935504,2.746289362604571,9,3.0,-2.4000015258789062,-6.5,-12.110000610351562,-1.5,3,-0.024137931034482807,1.0,145.5,1.7857220708446866,145.5,1.3333333333333333,146.0,-0.024137931034482807 3960,2003-09-05,145.0,146.0,144.10000610351562,145.0,84174.0,0.0,-1.1111186463666882,-0.0,57.89473684210526,65.89952381091142,2.0237700757561754,-0.02197901570301042,-5.019647816971201,-15.506742859254416,35.61316961034773,1.899993896484375,4.816312254477793,-0.4000000000000057,-5.085925174053756,4.2859251740537445,-2.742962587026881,1.9429625870268694,5.299813523200015,25.0,-23.3505004582007,2.342962587026872,9,3.0,-2.4000015258789062,-6.5,-12.0,-1.5,4,-0.024137931034482807,1.0,145.0,1.0,145.5,1.7857220708446866,145.5,-0.024137931034482807 3961,2003-09-08,145.0,146.0,144.0,145.0,251275.0,0.0,1.0,0.0,55.55555555555556,62.92203651969864,1.560839335130197,0.35040055717249174,-4.800762870053745,-15.2011230624951,36.51957930841453,2.0,4.3508058574235235,-0.625,-4.714460136804718,3.4644601368047176,-2.6697300684023446,1.4197300684023446,4.9218247118080285,33.33333333333333,-14.077902327513932,2.044730068402356,9,3.0,-2.375,-6.700000762939453,-11.924999237060547,2.0,0,-0.024137931034482807,-1.1111186463666882,145.0,1.0,145.0,1.0,145.5,-0.024137931034482807 3962,2003-09-09,145.5,147.0,144.27000427246094,145.0,1480055.0,0.0034482758620688614,-1.7857220708446866,100.0,55.55555555555556,60.20598713698259,0.6599364494220765,0.2573908464966621,-5.039317024911128,-15.389493077589236,37.604449047244245,2.7299957275390625,3.483764263003252,-0.375,-3.6816917797557664,2.9316917797557664,-2.028345889877869,1.278345889877869,4.0665152290995366,50.0,2.244541309526923,1.6533458898778783,9,1.4000015258789062,-2.5,-7.200000762939453,-12.424999237060547,3.0,1,-0.027491408934707917,1.0,145.0,-1.1111186463666882,145.0,1.0,145.0,-0.027491408934707917 3963,2003-09-10,141.5,145.0,140.0,145.0,436406.0,-0.027491408934707917,1.8571428571428572,-7.0,30.434782608695656,55.25429631572655,4.1564243684396445,4.32143560639804,-0.8189610822805662,-11.08997559402988,37.06114972392761,5.5,2.4591526974787428,-4.275000000000006,-7.980969579786688,-0.5690304202133234,-6.127984789893361,-2.4220152101066503,7.732524315353572,21.428571428571427,-22.946026943925393,1.852984789893342,9,3.4000015258789062,2.0749969482421875,-3.237499237060547,-8.424999237060547,5.0,2,-0.0035335689045936647,-1.7857220708446866,145.5,1.0,145.0,-1.1111186463666882,145.0,-0.0035335689045936647 3964,2003-09-11,141.5,143.0,139.0,141.5,48521.0,0.0,1.6666666666666667,-0.0,5.882352941176464,47.861914075474125,3.68133530600943,4.222911493063805,-0.5940618774634459,-10.76346662673717,35.994597582225275,4.0,1.5594874268032015,-4.074999999999989,-8.246015274611324,0.09601527461134651,-6.16050763730567,-1.9894923626943068,6.99392237012529,31.25,-7.352704931502856,2.0855076373056716,9,2.0,2.0749969482421875,-3.237499237060547,-8.424999237060547,3.0,3,0.014134275618374659,1.8571428571428572,141.5,-1.7857220708446866,145.5,1.0,145.0,0.014134275618374659 3965,2003-09-12,141.5,143.2899932861328,140.14999389648438,141.5,45720.0,0.0,-1.3259149580667766,0.0,5.882352941176464,40.98862712628584,3.150414219392985,4.160570497130266,-0.364525738235443,-10.425659301559676,34.71119651218313,3.1399993896484375,0.7046504120705777,-3.9000000000000057,-8.449146825734886,0.6491468257348743,-6.17457341286746,-1.6254265871325515,6.044530133112772,31.25,-1.1192966661608992,2.2745734128674435,9,1.5,2.0749969482421875,-3.1500015258789062,-7.0,2.5,4,0.014134275618374659,1.6666666666666667,141.5,1.8571428571428572,141.5,-1.7857220708446866,145.5,0.014134275618374659 3966,2003-09-15,144.0,146.0,140.27000427246094,141.5,955515.0,0.0176678445229681,-1.3104861286293523,100.0,28.57142857142857,37.7529738906326,0.37646913511426305,1.7918172731170046,-2.7462774875766343,-12.577868686019315,33.68280376064619,5.7299957275390625,0.05210659178590049,-1.4250000000000114,-5.935514033022599,3.0855140330225765,-3.6802570165113195,0.8302570165112968,2.6900771198014866,62.5,33.04520742409193,2.2552570165113,9,-1.0,1.0,-5.400001525878906,-9.240001678466797,0.0,0,-0.00347222222222221,-1.3259149580667766,141.5,1.6666666666666667,141.5,1.8571428571428572,141.5,-0.00347222222222221 3967,2003-09-16,148.0,148.0,145.0,145.0,2844374.0,0.02777777777777768,1.0,1.2,51.85185185185185,37.958735207505036,-3.6113883906366766,-1.9954558020290278,-6.740300470165579,-16.267156021485278,33.382738379589874,4.0,-0.44633030200031953,2.375,-2.2233406618142055,6.9733406618142055,0.07582966909291144,4.6741703309070886,-9.0,100.0,69.76586273499444,2.299170330907097,9,-4.5,-3.0,-8.900001525878906,-13.0,-8.0,1,-0.006756756756756799,-1.3104861286293523,144.0,-1.3259149580667766,141.5,1.6666666666666667,141.5,-0.006756756756756799 3968,2003-09-17,148.5,150.0,146.92999267578125,148.5,385028.0,0.0033783783783782884,1.0466715494791667,0.0,55.55555555555556,38.57601915812233,-4.0689831890830135,-2.2982534711190965,-7.2767470575673485,-16.52223363425594,33.26895663228503,3.07000732421875,-0.8173191096389303,2.6750000000000114,-2.0631430961916237,7.4131430961916465,0.3059284519041796,5.044071548095843,-9.319999999999993,86.36363636363636,53.60921408515598,2.369071548095822,9,-4.0,-3.0,-9.400001525878906,-13.325000762939453,-11.5,2,0.0,1.0,148.0,-1.3104861286293523,144.0,-1.3259149580667766,141.5,0.0 3969,2003-09-18,147.0,150.0,146.0,148.5,0.0,-0.010101010101010055,-1.2857142857142858,-100.0,49.99999999999999,37.698826175666184,-2.520506543439325,-0.758377114780501,-5.766899383503812,-14.743629301595433,32.471482861218774,4.0,-0.9813095513862606,1.125,-3.6419365645574544,5.891936564557454,-1.2584682822787272,3.508468282278727,-7.387200000000007,69.54316608058495,33.318109312791556,2.3834682822787285,9,-2.5,-1.5,-7.150001525878906,-11.0,-10.0,3,-0.003401360544217691,1.0466715494791667,148.5,1.0,148.0,-1.3104861286293523,144.0,-0.003401360544217691 3970,2003-09-19,148.5,149.5,146.0,147.0,0.0,0.010204081632652962,1.0,-1.0,58.064516129032256,37.97759957271915,-3.8798257024279224,-2.421930103214663,-7.20718061958101,-15.92952337281622,31.174169703967138,3.5,-0.9871875185807539,2.6500000000000057,-2.0527427607378854,7.352742760737897,0.2986286196310459,5.0013713803689654,-8.471711999999997,84.58375479287714,44.39347042929816,2.3513713803689513,9,-4.0,-3.0,-8.387500762939453,-12.5,-11.5,4,-0.026936026936026924,-1.2857142857142858,147.0,1.0466715494791667,148.5,1.0,148.0,-0.026936026936026924 3971,2003-09-22,146.5,150.0,145.0,148.0,0.0,-0.013468013468013518,-1.2222222222222223,-1.0,52.94117647058823,37.68711300772278,-1.837955200145558,-0.6522691448320757,-5.1533517983018555,-13.623858481041822,29.64203855205987,5.0,-1.0011404566412239,0.7750000000000057,-3.7027226354463494,5.252722635446361,-1.4638613177231719,3.013861317723183,-6.072843519999992,30.0,-12.36935394413058,2.2388613177231713,9,-2.0,-1.0,-5.950000762939453,-10.450000762939453,-6.5,0,-0.017064846416382284,1.0,148.5,-1.2857142857142858,147.0,1.0466715494791667,148.5,-0.017064846416382284 3972,2003-09-23,145.0,147.0,143.0,146.5,470645.0,-0.010238907849829393,2.2,1.0,48.64864864864865,39.71087590105089,-0.4652666699526833,0.602990903590694,-3.6480811954885155,-11.823812845739099,27.726084413718542,4.0,-1.1463428845208625,-0.5500000000000114,-4.840748922481737,3.740748922481714,-2.695374461240874,1.5953744612408514,-4.189929779199986,28.57142857142857,-15.229753863605168,2.1453744612408583,9,-0.5,0.5,-4.162502288818359,-8.5,-3.5,1,-0.006896551724137945,-1.2222222222222223,146.5,1.0,148.5,-1.2857142857142858,147.0,-0.006896551724137945 3973,2003-09-24,144.0,146.75,142.0,145.0,0.0,-0.006896551724137945,1.1111111111111112,0.6666666666666666,47.368421052631575,44.320439024545905,1.0355511400675255,1.399066143510197,-2.5414892877851685,-10.51855246474048,25.56880600705685,4.75,-1.2926584322232202,-1.375,-5.616089730865355,2.8660897308653546,-3.4955448654326915,0.7455448654326915,-2.8223325880319976,25.0,-21.245379435519432,2.120544865432683,9,1.0749969482421875,1.5,-3.1625022888183594,-7.314998626708984,-3.0,2,-0.02777777777777779,2.2,145.0,-1.2222222222222223,146.5,1.0,148.5,-0.02777777777777779 3974,2003-09-25,140.0,142.0,138.0,142.0,735756.0,-0.02777777777777779,3.0,2.0,39.130434782608695,48.014670340260594,5.364538552421607,5.109733625992959,1.55305788577067,-6.185551378759271,23.69993082789022,6.0,-1.5919758449517758,-5.025000000000006,-9.820557154392077,-0.2294428456079345,-7.4227785771960555,-2.627221422803956,10.0,16.666666666666664,-30.933230647000904,2.3977785771960405,9,4.0,5.0,0.8374977111816406,-2.6100006103515625,1.5,3,-0.021428571428571463,1.1111111111111112,144.0,2.2,145.0,-1.2222222222222223,146.5,-0.021428571428571463 3975,2003-09-26,140.0,142.0,137.92999267578122,140.0,416108.0,0.0,1.0350036621093892,-0.0,39.130434782608695,49.18789325261395,5.732188259103339,4.804765219706923,1.6495544172304903,-5.849169599983298,21.412678862840938,4.070007324218778,-1.253924549662429,-4.675000000000011,-9.868872908481904,0.5188729084818817,-7.271936454240944,-2.078063545759079,9.759999999999991,17.150008849333968,-30.922112204491174,2.5969364542409417,9,3.964996337890625,4.964996337890625,1.7999992370605469,-2.5,2.0,4,-0.021428571428571463,3.0,140.0,1.1111111111111112,144.0,2.2,145.0,-0.021428571428571463 3976,2003-09-29,140.0,142.0,138.0,140.0,287508.0,0.0,1.0,0.0,37.77777777777778,47.624107244383495,5.70506736988969,4.566330907615054,1.731921537581968,-5.525339955673985,19.970699433401936,4.0,-0.7016284872865697,-4.375,-9.927382134580569,1.1773821345805686,-7.151191067290284,-1.5988089327097157,9.286799707031236,22.822554053417736,-23.972743470916928,2.7761910672902794,9,3.964996337890625,4.964996337890625,2.799999237060547,-1.25,3.0,0,-0.021428571428571463,1.0350036621093892,140.0,3.0,140.0,1.1111111111111112,144.0,-0.021428571428571463 3977,2003-09-30,139.0,140.8000030517578,137.0,140.0,0.0,-0.0071428571428571175,1.9230724086528868,-100.0,43.58974358974359,46.2945725815155,5.916325433678395,5.327545068702449,2.804366802156494,-4.220004828795425,18.864127565069055,3.8000030517578125,-0.14048140274249477,-5.050000000000011,-11.06664358259556,0.9666435825955375,-8.0583217912978,-2.0416782087022227,9.832527425781223,20.51282051282051,-28.27294632318727,3.0083217912977767,9,4.5,5.5,4.3899993896484375,0.0749969482421875,3.25,1,0.007194244604316502,1.0,140.0,1.0350036621093892,140.0,3.0,140.0,0.007194244604316502 3978,2003-10-01,139.0,141.0,137.0,139.0,399012.0,0.0,1.0,-0.0,43.58974358974359,45.58232186926479,4.947295990236341,5.075854946341678,2.878305731150533,-3.911569879403146,17.582237889955888,4.0,0.06441350140502777,-4.724999999999994,-11.10321126550042,1.6532112655004312,-7.914105632750221,-1.5358943672497674,9.122575780234342,40.0,-10.549362680608517,3.1891056327502154,10,4.5,5.5,5.299999237060547,1.0,2.75,2,0.017985611510791477,1.9230724086528868,139.0,1.0,140.0,1.0350036621093892,140.0,0.017985611510791477 3979,2003-10-02,141.5,142.8000030517578,139.5,139.5,379373.0,0.017985611510791477,-2.3000030517578125,100.0,50.0,44.68626452159454,1.7713517524394433,2.424504968004328,0.48281933911161445,-6.109416982530632,15.956513157233337,3.8000030517578125,-0.301893847722539,-2.0500000000000114,-8.472821154207537,4.372821154207514,-5.26141057710376,1.1614105771037373,5.955221233420275,77.58616607341578,23.57954643951915,3.211410577103758,10,2.0,2.0,3.299999237060547,0.5,1.5,3,-0.0035335689045936647,1.0,139.0,1.9230724086528868,139.0,1.0,140.0,-0.0035335689045936647 3980,2003-10-03,141.5,142.72999572753906,139.0,141.5,3948640.0,0.0,2.0325273852795593,0.0,43.5897435897436,43.64721642372291,0.7531853090664811,2.264975848771371,0.6378446729127063,-5.828147292855533,14.889268666710493,3.7299957275390625,-0.8195046205995027,-1.875,-8.32215359470149,4.57215359470149,-5.098576797350745,1.348576797350745,5.327907959415057,77.58616607341578,23.635474676566425,3.223576797350746,10,0.5,2.0,3.299999237060547,0.5,0.75,4,0.0,-2.3000030517578125,141.5,1.0,139.0,1.9230724086528868,139.0,0.0 3981,2003-10-06,141.5,143.0,140.0,141.5,1519892.0,0.0,1.0,0.0,29.032258064516128,41.4676174699304,-0.03425394891760902,2.0968255777054594,0.8444231749185747,-5.520071374654606,13.787565256192224,3.0,-1.1834653455497914,-1.6999999999999886,-8.15143802818929,4.7514380281893125,-4.925719014094653,1.5257190140946761,4.738233481850159,75.0,25.76408945538285,3.225719014094651,10,0.375,2.0,3.299999237060547,0.5,0.5,0,0.0035335689045936647,2.0325273852795593,141.5,-2.3000030517578125,141.5,1.0,139.0,0.0035335689045936647 3982,2003-10-07,141.5,143.0,140.0,141.5,4462963.0,0.0,1.0,0.0,26.66666666666667,39.16742253815652,-0.6514464669621134,1.878080774138482,1.039141917581503,-5.216851383246308,12.255350697922292,3.0,-1.8726911300916242,-1.5,-7.899013081799467,4.899013081799467,-4.699506540899733,1.6995065408997334,4.183939472939159,75.0,29.202205359263182,3.1995065408997325,10,-1.5,2.0,3.674999237060547,0.5,0.5,1,0.010600706713780994,1.0,141.5,2.0325273852795593,141.5,-2.3000030517578125,141.5,0.010600706713780994 3983,2003-10-08,141.0,142.9600067138672,139.0,141.0,0.0,-0.0035335689045936647,1.020404667927848,0.0,28.57142857142857,37.994199625803176,-0.6948160511811636,2.465087731246058,1.7481842557696723,-4.421444092566418,13.09107738706063,3.9600067138671875,-2.394992592624277,-1.9749999999999943,-8.402531244165573,4.452531244165584,-5.188765622082798,1.2387656220828092,4.162903104562815,50.0,6.908169532238617,3.2137656220827964,10,-1.0,2.5,4.174999237060547,1.0,3.0,2,0.00886524822695045,1.0,141.5,1.0,141.5,2.0325273852795593,141.5,0.00886524822695045 3984,2003-10-09,143.5,145.0,139.55000305175778,141.0,0.0,0.01773049645390068,-1.018519669731604,100.0,33.33333333333333,37.35007724255036,-2.9571008324505783,0.12923096050309368,-0.5094131874480468,-6.608500390687055,13.670963137925856,5.449996948242216,-2.6963757768162395,0.42500000000001137,-5.968047210178156,6.818047210178179,-2.7715236050890724,3.621523605089095,-6.5,75.0,35.62171731027031,3.196523605089091,10,-2.5,0.0,1.7999992370605469,-1.5,0.75,3,-0.012195121951219523,1.020404667927848,141.0,1.0,141.5,1.0,141.5,-0.012195121951219523 3985,2003-10-10,143.5,145.0,142.5500030517578,143.5,21420.0,0.0,-1.578952440610996,0.0,38.46153846153846,37.4260506518571,-2.691449542588998,0.3022446938322787,-0.24589385450479995,-6.292379622537766,14.410228894430968,2.4499969482421875,-2.920933148663096,0.32499999999998863,-6.026750691116064,6.676750691116041,-2.8508753455580518,3.500875345558029,-6.340000000000003,75.0,33.01293562850874,3.1758753455580315,10,-2.5,0.0,1.7999992370605469,-1.5,-1.75,4,-0.0034843205574912606,-1.018519669731604,143.5,1.020404667927848,141.0,1.0,141.5,-0.0034843205574912606 3986,2003-10-13,143.5,145.0,142.0,143.5,145072.0,0.0,1.0,0.0,43.47826086956522,37.413663682948396,-2.394579160532828,0.27707088974318594,0.006939715680204017,-5.973049533914292,14.33978892993901,3.0,-2.598406859823257,0.3499999999999943,-5.992006987663075,6.6920069876630635,-2.8210034938315403,3.521003493831529,-6.183199999999999,75.0,30.022318419594413,3.1710034938315292,10,-2.5,0.0,1.7999992370605469,-1.5,-5.0,0,-0.008710801393728262,-1.578952440610996,143.5,-1.018519669731604,143.5,1.020404667927848,141.0,-0.008710801393728262 3987,2003-10-14,147.0,148.0,142.5,143.5,0.0,0.024390243902439046,1.0,100.0,60.714285714285715,39.31639058567529,-5.185779983550788,-3.4801151699815023,-3.1943435278314496,-9.170043085711825,13.715568267321753,5.5,-2.1597602453699096,3.9000000000000057,-2.295074444137782,10.095074444137794,0.8024627779311118,6.9975372220689,-9.529536000000007,88.88888888888889,39.674627781176554,3.0975372220688953,10,-3.5,-3.5,-1.6875,-5.0,-10.75,1,-0.03401360544217691,1.0,143.5,-1.578952440610996,143.5,-1.018519669731604,143.5,-0.03401360544217691 3988,2003-10-15,148.5,150.0,145.27000427246094,147.0,0.0,0.010204081632652962,1.1022203233506944,0.42857142857142855,86.95652173913044,43.422670778912014,-5.807176122248933,-5.249246782017593,-4.436513590069808,-10.355238029377688,12.711765568923012,4.7299957275390625,-1.6099964311020472,5.400000000000006,-0.7950744441377822,11.595074444137794,2.3024627779311118,8.4975372220689,-10.60835456000001,85.64592882247383,30.979732463391137,3.0975372220688953,10,-4.0,-5.0,-3.549999237060547,-6.5,-11.75,2,-0.043771043771043794,1.0,147.0,1.0,143.5,-1.578952440610996,143.5,-0.043771043771043794 3989,2003-10-16,146.5,148.72999572753906,143.5,148.5,0.0,-0.013468013468013518,3.252043816447295,-1.3333333333333333,74.07407407407408,46.809818610504294,-3.3786390205762586,-3.4663475985157675,-2.180488971709565,-8.056850486728479,11.825945292086775,5.2299957275390625,-1.169611519000341,3.4250000000000114,-2.7075275977226454,9.557527597722668,0.3587362011386688,6.491263798861354,-7.881853286400002,56.25,-3.0311334766780575,3.066263798861335,10,-2.0,-3.0,-2.262500762939453,-4.5,-10.5,3,-0.017064846416382284,1.1022203233506944,148.5,1.0,147.0,1.0,143.5,-0.017064846416382284 3990,2003-10-17,144.5,146.72999572753906,142.27000427246094,146.5,0.0,-0.013651877133105783,2.6260219082236476,1.0,64.51612903225806,50.75247094025339,-1.0150836579481677,-1.8776507080955582,-0.006901697273633545,-5.783030705966922,10.725330926100272,4.459991455078125,-0.728574267168824,1.625,-4.002704028426422,7.252704028426422,-1.1888520142132109,4.438852014213211,-5.19894208921599,31.25,-31.294454106897327,2.8138520142132077,10,0.0,-1.0,-0.9625015258789062,-2.5,-8.25,4,-0.0017301038062284002,3.252043816447295,146.5,1.1022203233506944,148.5,1.0,147.0,-0.0017301038062284002 3991,2003-10-20,144.0,146.0,142.27000427246094,144.5,0.0,-0.0034602076124568004,1.1314261300223214,0.25,66.66666666666666,55.19691538469783,-0.13763936270655108,-1.6596380787713088,0.6160976453911644,-5.041272825762633,10.037160775894524,3.7299957275390625,-0.6083519818440379,1.25,-4.14492939322497,6.64492939322497,-1.4474646966124851,3.947464696612485,-4.057005563863044,22.380293450560902,-43.60211140357069,2.6974646966124807,10,0.5,-0.5,-0.7125015258789062,-1.4000015258789062,-7.25,0,-0.015625,2.6260219082236476,144.5,3.252043816447295,146.5,1.1022203233506944,148.5,-0.015625 3992,2003-10-21,144.0,146.0,142.0,144.0,206437.0,0.0,1.0,-0.0,66.66666666666666,59.42971961750206,0.2841618346137693,-1.8323419486218882,0.7416329680518743,-4.7890769974485465,10.136338617973662,4.0,-0.31075214091654857,1.3000000000000114,-4.02521311656443,6.625213116564453,-1.3626065582822093,3.962606558282232,-3.4535852300312513,25.0,-42.440297421827296,2.662606558282222,10,0.7750015258789062,-0.5,0.0,-1.4000015258789062,-7.5,1,-0.03819444444444442,1.1314261300223214,144.0,2.6260219082236476,144.5,3.252043816447295,146.5,-0.03819444444444442 3993,2003-10-22,140.0,144.9600067138672,138.0,144.0,769938.0,-0.02777777777777779,1.3513482862253656,-100.0,45.45454545454546,60.776520964303415,4.6124419649378865,1.9527411227041966,4.72656244434873,-0.5495970577773335,11.04537345327971,6.9600067138671875,0.16422883955218026,-2.5,-7.919263884755878,2.9192638847558783,-5.209631942377939,0.20963194237793914,10.0,18.639336405949365,-45.55467478152153,2.7096319423779383,10,4.0,3.5,4.25,2.5999984741210938,-3.5,2,-0.0267857142857143,1.0,144.0,1.1314261300223214,144.0,2.6260219082236476,144.5,-0.0267857142857143 3994,2003-10-23,137.0,139.89999389648438,135.0,139.0,249056.0,-0.021428571428571463,1.578952440610996,0.5,38.46153846153846,60.776520964303415,7.368310293184521,4.971348509747315,7.611845094788123,2.6509185528091166,11.126876649936044,5.0,0.6197955557099704,-5.349999999999994,-11.208866425296065,0.5088664252960768,-8.27943321264803,-2.4205667873519587,12.759999999999991,17.050304590516653,-43.57220929826603,2.929433212648029,10,5.5,5.5,8.0,5.599998474121094,-1.0,3,-0.0018248175182481452,1.3513482862253656,140.0,1.0,144.0,1.1314261300223214,144.0,-0.0018248175182481452 3995,2003-10-24,137.0,139.0,135.86000061035156,137.0,345204.0,0.0,-1.7543869042042002,-0.0,38.46153846153846,60.21910736341155,7.095488494716335,4.990961463107595,7.510881482537911,2.85346983747732,11.192165594484507,3.1399993896484375,1.070880010918927,-5.199999999999989,-11.452578415509294,1.0525784155093163,-8.326289207754655,-2.073710792245322,12.169600000000003,18.181818181818183,-38.94398582148142,3.1262892077546542,10,5.5,5.5,8.0,5.599998474121094,-1.75,4,-0.007299270072992692,1.578952440610996,137.0,1.3513482862253656,140.0,1.0,144.0,-0.007299270072992692 3996,2003-10-27,137.0,139.0,135.55000305175778,137.0,38863.0,0.0,-1.3793132478137522,0.0,38.46153846153846,57.74657989088408,6.79060493255966,5.011634324838383,7.456193100966061,3.034126739709137,11.289326171654427,3.449996948242216,1.280628976466943,-5.050000000000011,-11.658606828259195,1.5586068282591725,-8.354303414129589,-1.7456965858704336,11.60281599999999,18.181818181818183,-35.16768251226446,3.30430341412959,10,5.5,5.5,8.0,5.599998474121094,-3.25,0,-0.005474452554744547,-1.7543869042042002,137.0,1.578952440610996,137.0,1.3513482862253656,140.0,-0.005474452554744547 3997,2003-10-28,140.0,140.85000610351562,137.91000366210938,137.91000366210938,169449.0,0.021897810218978186,-1.8134043951230197,100.0,47.72727272727273,53.387774445122105,3.00973924246847,2.203360509214093,4.419118464993971,0.22607898577967944,10.802786859455388,3.850006103515625,1.4349151277583303,-2.0999999999999943,-8.626061115573322,4.426061115573333,-5.363030557786658,1.1630305577866693,8.058703359999981,50.20076937336363,-3.4248476205176246,3.2630305577866605,10,1.8649978637695312,2.5,5.0,2.5999984741210938,-5.0,1,-0.023214285714285743,-1.3793132478137522,137.0,-1.7543869042042002,137.0,1.578952440610996,137.0,-0.023214285714285743 3998,2003-10-29,141.5,143.0,140.5,140.5,91559.0,0.010714285714285676,-4.0,0.47846973789881,45.23809523809524,50.18377679668002,0.4608283405525242,0.9489083996748207,2.8825906008459583,-1.0712976042120204,10.093620701228929,3.0,1.5306906851925532,-0.7249999999999943,-7.094954143434734,5.644954143434745,-3.90997707171735,2.4599770717173612,6.036355225599976,81.25,29.075276231691717,3.184977071717367,10,-0.6350021362304688,1.0,3.5,1.0999984741210938,-7.25,2,-0.035335689045936425,-1.8134043951230197,140.0,-1.3793132478137522,137.0,-1.7543869042042002,137.0,-0.035335689045936425 3999,2003-10-30,141.0,143.0,140.0,141.5,598550.0,-0.0035335689045936647,-1.4,-0.5,44.186046511627914,47.92487873883222,0.1101958088498236,1.485701727084404,3.291142685935313,-0.3934753200174441,10.187907641275917,3.0,1.046974140427949,-1.1999999999999886,-7.585839597766977,5.185839597767,-4.392919798883469,1.9929197988834915,6.034901016575986,73.15435141927288,22.88095573916644,3.1929197988834876,10,-0.5,1.5,4.287498474121094,1.5999984741210938,-8.5,3,-0.03191489361702127,-4.0,141.5,-1.8134043951230197,140.0,-1.3793132478137522,137.0,-0.03191489361702127 4000,2003-10-31,141.5,142.85000610351562,140.0,141.0,384645.0,0.0035460992907800915,-1.2800048828125,-1.0,45.45454545454546,45.56797638192987,-0.9611853531432075,1.0389702732409205,2.60690559350752,-0.7109402732646686,10.112817088784212,2.850006103515625,0.054072687353709625,-0.6999999999999886,-7.085839597766977,5.685839597767,-3.8929197988834687,2.4929197988834915,5.053504975912944,79.86576356445467,31.368482751315312,3.1929197988834876,10,-1.0,1.0,3.0,1.0999984741210938,-6.5,4,-0.03886925795053009,-1.4,141.0,-4.0,141.5,-1.8134043951230197,140.0,-0.03886925795053009 4001,2003-11-03,142.0,145.0,142.0,145.0,191151.0,0.0035335689045936647,1.0,-6.0,36.8421052631579,42.25413622598445,-1.9832836527421591,0.609604379437485,1.9246799750257537,-1.0396117677798884,9.930144793274124,3.5,-0.7284289626448412,-0.22499999999999432,-6.603211265500391,6.153211265500403,-3.414105632750193,2.9641056327502042,4.091364776876418,57.68686107823092,13.708176415422187,3.189105632750194,11,-2.0,0.5,2.464996337890625,0.5999984741210938,-2.25,0,-0.047535211267605626,-1.2800048828125,141.5,-1.4,141.0,-4.0,141.5,-0.047535211267605626 4002,2003-11-04,143.0,143.75,140.77999877929688,142.75,521573.0,0.007042253521126751,2.394287109375,-0.08333333333333333,35.13513513513513,41.107535079383304,-3.50906694822433,-0.28697063626844965,0.7664363069594629,-2.0124168631158454,9.82757187304213,2.970001220703125,-1.2667677735404936,0.6999999999999886,-5.677592352174457,7.077592352174435,-2.4887961760872486,3.888796176087226,2.6477101858013725,60.0,20.412393354459525,3.188796176087224,11,-3.0,-0.5,1.464996337890625,-0.40000152587890625,-4.0,1,-0.06468531468531469,1.0,142.0,-1.2800048828125,141.5,-1.4,141.0,-0.06468531468531469 4003,2003-11-05,142.25,143.0,140.0,143.0,154964.0,-0.005244755244755206,7.0,-3.0,37.68115942028985,41.020826297022346,-2.6891311242330858,0.5918207531804853,1.3784528528283317,-1.2153563607367914,9.431592277196302,3.0,-1.8595247905952874,-0.11250000000001137,-6.460883548920037,6.235883548920015,-3.2866917744600244,3.0616917744600016,2.9718017783693256,45.0,7.209427550545001,3.1741917744600063,11,-1.9749984741210938,0.25,1.75,0.34999847412109375,-10.25,2,-0.05096660808435849,2.394287109375,143.0,1.0,142.0,-1.2800048828125,141.5,-0.05096660808435849 4004,2003-11-06,141.75,142.6300048828125,140.30999755859378,141.5,100459.0,-0.0035149384885764245,1.3084537835539618,-0.3333333333333333,41.269841269841265,41.33285994238933,-1.6142405259159034,1.0055479131829088,1.7479333956474363,-0.6946762895343284,9.932725465210849,2.3200073242187216,-2.511120767202442,-0.5250000000000057,-6.855585738260032,5.805585738260021,-3.690292869130019,2.6402928691300076,3.0629297072345594,35.0,-3.4684587099956588,3.1652928691300177,11,-1.4749984741210938,0.75,2.25,0.8499984741210938,-2.25,3,-0.05291005291005291,7.0,142.25,2.394287109375,143.0,1.0,142.0,-0.05291005291005291 4005,2003-11-07,143.0,143.0,140.25,143.0,607550.0,0.008818342151675429,1.0,0.0,46.96969696969697,42.27821088774027,-2.149699932259466,-0.29917006425338855,0.3792480192112748,-1.9165175811447739,10.408434008193957,2.75,-2.4510979734651244,0.75,-5.56414452262689,7.06414452262689,-2.407072261313459,3.907072261313459,1.4204125189451702,60.0,18.691116421200412,3.157072261313448,11,-1.5449981689453125,-0.5,0.5,-0.40000152587890625,-3.0,4,-0.07342657342657344,1.3084537835539618,141.75,7.0,142.25,2.394287109375,143.0,-0.07342657342657344 4006,2003-11-10,142.25,144.64999389648438,140.80999755859375,143.0,89160.0,-0.005244755244755206,-1.1156976157648721,-100.0,44.92753623188406,41.967129054919305,-0.6444408260162504,0.3714246383955526,1.0316384629898039,-1.142434213398019,10.592222941186218,3.839996337890625,-1.9711414198448836,0.0625,-6.224234153419957,6.349234153419957,-3.0808670767099784,3.2058670767099784,-7.25,48.38716028640621,4.808135227780376,3.143367076709984,11,0.25,0.25,0.5,0.34999847412109375,-4.25,0,-0.05096660808435849,1.0,143.0,1.3084537835539618,141.75,7.0,142.25,-0.05096660808435849 4007,2003-11-11,142.0,143.0,140.25,141.5,392734.0,-0.0017574692442882123,1.2,-0.6666666666666666,57.407407407407405,43.31927485150955,-0.09041398692517078,0.23993236892599157,1.1952303478748831,-0.8456093612656161,10.398256727776031,2.75,-1.4490567544974056,0.0625,-5.801922168330691,5.926922168330691,-2.8697110841653455,2.9947110841653455,-6.8070001220703205,43.01080914347219,-3.569128864963055,2.932211084165347,11,0.5,0.5,0.6875,0.5999984741210938,-1.0,1,-0.015845070422535246,-1.1156976157648721,142.25,1.0,143.0,1.3084537835539618,141.75,-0.015845070422535246 4008,2003-11-12,142.0,143.0,139.5,140.5,780440.0,0.0,1.0,3.0,73.80952380952381,46.61077232905354,-0.013444065060298271,-0.28669866555651424,1.1070406846096716,-0.7983091339861801,9.622946533807255,3.5,-0.8745621082350681,0.38749999999998863,-4.600577891595009,5.375577891594986,-2.106538945797496,2.881538945797473,-6.617860241699219,48.54374685194513,-1.698312711727354,2.4940389457974965,11,0.25,0.5,-0.25,0.5999984741210938,-2.5,2,-0.021126760563380254,1.2,142.0,-1.1156976157648721,142.25,1.0,143.0,-0.021126760563380254 4009,2003-11-13,144.0,145.0,141.25,143.0,1082370.0,0.014084507042253502,1.5,0.6666666666666666,78.0,50.22693394521515,-1.724490400092634,-2.6178121174289686,-0.9436081231816615,-2.738898803025563,9.603623920003045,3.75,-0.6523873176367943,2.5124999999999886,-2.0685680207254507,7.093568020725428,0.22196598963725478,4.8030340103627225,-8.43250315893556,81.81818181818183,26.38386489264414,2.2905340103627263,11,-1.75,-1.5,-2.25,-1.4000015258789062,-1.0,3,-0.08333333333333337,1.0,142.0,1.2,142.0,-1.1156976157648721,142.25,-0.08333333333333337 4010,2003-11-14,144.25,145.0,142.41000366210938,143.25,725034.0,0.0017361111111111605,1.0719970703125,1.0,78.43137254901961,54.84796364364423,-1.7247565813986228,-3.043545989229955,-1.2423961778283967,-2.911464440124746,10.061522469159277,2.589996337890625,-0.45267892288464395,2.7750000000000057,-1.7727004021104449,7.322700402110456,0.5011497989447946,5.048850201055217,-8.305203032578135,86.36363636363636,25.13412633426607,2.273850201055223,11,-2.0,-1.75,-2.0,-1.6500015258789062,0.25,4,-0.032928942807625705,1.5,144.0,1.0,142.0,1.2,142.0,-0.032928942807625705 4011,2003-11-17,141.75,143.5,140.25,142.0,781225.0,-0.017331022530329254,1.0,-0.25,57.14285714285714,57.29326608894667,0.8225516584988668,-0.7597035629912625,1.178759645103355,-0.3078634545116188,10.520803087665834,4.0,-0.2277749512079481,0.38749999999998863,-4.005901152205155,4.780901152205132,-1.8092005761025973,2.5842005761025746,-5.442994911275008,40.909090909090914,-20.818436535292882,2.1967005761025757,11,0.5,0.75,0.5,0.8499984741210938,3.5,0,-0.012345679012345734,1.0719970703125,144.25,1.5,144.0,1.0,142.0,-0.012345679012345734 4012,2003-11-18,138.5,142.0,138.0,140.75,1183672.0,-0.022927689594356315,-1.4615384615384615,9.0,39.285714285714285,57.471549962882726,3.7627965321227066,2.168292838870485,4.294405627402455,3.0438578660401845,11.377389028854543,4.0,-0.14102544399693784,-2.5875000000000057,-6.974307375228051,1.7993073752280395,-4.780903687614028,-0.3940963123859831,-1.8452751148240054,7.142857142857142,-49.96238330129201,2.1934036876140293,11,3.0,4.0,3.75,4.099998474121094,9.0,1,-0.0036101083032491488,1.0,141.75,1.0719970703125,144.25,1.5,144.0,-0.0036101083032491488 4013,2003-11-19,136.25,138.75,135.27999877929688,138.75,1220392.0,-0.016245487364620947,1.7760009765625,1.1111111111111112,34.920634920634924,56.76608259074869,5.668271308197291,4.345756752188322,6.510088008719293,5.383528241293163,11.377015415757446,3.470001220703125,0.03707112283234437,-4.650000000000006,-9.525826515629234,0.2258265156292225,-7.08791325781462,-2.2120867421853916,8.75,9.97943517370214,-43.23284379133898,2.437913257814613,11,3.8899993896484375,6.25,7.25,6.375,11.25,2,0.034862385321100975,-1.4615384615384615,138.5,1.0,141.75,1.0719970703125,144.25,0.034862385321100975 4014,2003-11-20,136.75,138.75,135.22000122070312,138.75,227402.0,0.003669724770642091,2.529998779296875,0.8,34.920634920634924,55.427297918630686,4.899688845246288,4.032832484327116,5.9808728787647,4.9770164435140885,10.569362239246566,3.529998779296875,0.1732722655014527,-4.137499999999989,-9.056515198828151,0.7815151988281741,-6.59700759941407,-1.6779924005859073,8.055599975585949,15.644161250159922,-32.784003609392414,2.459507599414083,11,3.3600006103515625,5.114997863769531,7.25,6.25,10.75,3,0.02010968921389389,1.7760009765625,136.25,-1.4615384615384615,138.5,1.0,141.75,0.02010968921389389 4015,2003-11-21,136.0,137.66000366210938,135.0,135.0,784698.0,-0.005484460694698323,-4.32000732421875,-0.5,31.25,53.90757167064357,5.087300965287,4.958287729067479,6.692340330591435,5.817092543016628,9.739377519839907,2.660003662109375,0.25568592115857314,-4.837500000000006,-9.939808559031462,0.26480855903145084,-7.38865427951572,-2.2863457204842916,8.422176025390627,11.76470588235294,-34.02614603008934,2.551154279515727,11,4.0,4.864997863769531,8.0,7.5749969482421875,10.75,4,0.05147058823529416,2.529998779296875,136.75,1.7760009765625,136.25,-1.4615384615384615,138.5,0.05147058823529416 4016,2003-11-24,136.25,137.08999633789062,135.0,135.25,224657.0,0.0018382352941177516,-1.7866617838541667,1.0,27.868852459016395,50.625510009711235,4.354632597036897,4.900468224060148,6.325323543841421,5.587684681425088,8.78333059998753,2.089996337890625,0.2739793188363251,-4.550000000000011,-9.780477486504338,0.6804774865043157,-7.165238743252189,-1.9347612567478336,7.606845463867188,17.857142857142858,-25.056681834179795,2.61523874325217,11,3.75,4.25,7.75,7.3249969482421875,14.25,0,0.06055045871559628,-4.32000732421875,136.0,2.529998779296875,136.75,1.7760009765625,136.25,0.06055045871559628 4017,2003-11-25,136.75,138.0,135.5,136.75,1332009.0,0.003669724770642091,1.0,0.0,31.66666666666667,45.942970327171544,3.387874891382296,4.368476355955494,5.582752483726949,5.03155760728572,8.4206280985277,2.5,0.07859269155338211,-3.8874999999999886,-9.416074099976754,1.6410740999767768,-6.651787049988371,-1.123212950011606,6.575434736035163,46.666666666666664,3.850802184860008,2.7642870499883836,11,3.25,3.75,7.25,6.8249969482421875,12.0,1,0.06215722120658129,-1.7866617838541667,136.25,-4.32000732421875,136.0,2.529998779296875,136.75,0.06215722120658129 4018,2003-11-26,136.5,137.5,136.1199951171875,136.75,547175.0,-0.001828153564899404,-1.7326565143824026,-100.0,32.203389830508485,40.854458086116935,3.101846377311716,4.4529897280065995,5.566156151435621,5.19945625911663,8.861964295120645,1.3800048828125,-0.05040172562451062,-3.8874999999999886,-9.696918396470465,1.9219183964704882,-6.792209198235213,-0.9827908017647644,6.32590865187305,40.0,-3.6473580278311175,2.904709198235237,11,3.5,3.5,7.637500762939453,8.0,12.25,2,0.08058608058608052,1.0,136.75,-1.7866617838541667,136.25,-4.32000732421875,136.0,0.08058608058608052 4019,2003-11-27,136.5,136.66000366210938,135.0,136.5,2597094.0,0.0,9.374785428189968,-0.0,25.925925925925924,35.02051957243986,2.1524431338102374,4.32006747996158,5.342420061940601,5.148455699290196,9.296988677390189,1.660003662109375,-0.42532531207712054,-3.6624999999999943,-9.715500560834272,2.3905005608342833,-6.689000280417133,-0.6359997195828555,5.856354132760657,50.0,8.073272547056675,3.0265002804171344,11,2.75,3.5,7.25,8.0,12.5,3,0.08058608058608052,-1.7326565143824026,136.5,1.0,136.75,-1.7866617838541667,136.25,0.08058608058608052 4020,2003-11-28,136.0,137.0,134.5,135.25,2688858.0,-0.00366300366300365,-1.2222222222222223,100.0,26.41509433962264,31.606323705413804,1.518833505528562,4.6239676039388655,5.559904093619878,5.60999704482191,9.810880029032099,2.5,-1.0421717474518744,-3.8874999999999886,-10.179673501136705,2.4046735011367275,-7.033586750568361,-0.7414132494316164,5.91497288479502,42.857142857142854,1.6754244651076604,3.146086750568362,11,2.25,3.75,6.5,7.5,13.75,4,0.08455882352941169,9.374785428189968,136.5,-1.7326565143824026,136.5,1.0,136.75,0.08455882352941169 4021,2003-12-01,135.25,136.72000122070312,134.64999389648438,134.75,63247.0,-0.005514705882352922,-4.914203505100707,0.6666666666666666,25.454545454545453,30.069527168617263,1.396725943904272,5.104032471611276,6.077324034709477,6.32477031144694,10.987868685310032,2.07000732421875,-2.0181489888150566,-4.300000000000011,-10.834523701080741,2.234523701080718,-7.567261850540376,-1.0327381494596466,6.071775054011425,21.428571428571427,-18.715354719653458,3.26726185054037,12,1.375,4.5,7.25,8.25,15.5,0,0.08502772643253231,-1.2222222222222223,136.0,9.374785428189968,136.5,-1.7326565143824026,136.5,0.08502772643253231 4022,2003-12-02,133.75,137.0,133.0,134.0,1850943.0,-0.011090573012939031,-3.5714285714285716,-0.5,22.950819672131146,28.73954769656129,2.404991229841471,6.193034158648402,7.370875429410489,7.76449637377101,12.151592853805088,4.0,-3.156699683658985,-5.337500000000006,-12.14746753991696,1.4724675399169485,-8.742483769958483,-1.9325162300415286,7.026033049690511,16.666666666666664,-21.48880892214975,3.404983769958475,12,2.125,5.25,8.75,9.75,12.5,1,0.12523364485981303,-4.914203505100707,135.25,-1.2222222222222223,136.0,9.374785428189968,136.5,0.12523364485981303 4023,2003-12-03,135.0,135.375,133.8699951171875,135.0,1326005.0,0.009345794392523255,3.0133463541666665,-0.0,18.965517241379317,26.966756843310666,1.071736500053504,4.608303364552398,5.956933331404116,6.5167642327235455,13.117784999711363,1.625,-3.8204264783175006,-3.7249999999999943,-10.59771493125541,3.147714931255422,-7.161357465627702,-0.28864253437228626,4.998429744721449,50.0,16.650126983383487,3.43635746562771,12,0.5,4.0,7.182498931884766,8.5,13.25,2,0.10185185185185186,-3.5714285714285716,133.75,-4.914203505100707,135.25,-1.2222222222222223,136.0,0.10185185185185186 4024,2003-12-04,134.25,135.0,133.17999267578122,135.0,523109.0,-0.005555555555555536,3.853352864583409,-100.0,16.666666666666657,25.346386472940296,1.597848829985054,5.025260492898269,6.659847721349024,7.280661050738615,14.210168161548708,1.8200073242187784,-4.011642586179107,-4.099999999999994,-11.095111074697343,2.895111074697354,-7.597555537348683,-0.6024444626513059,5.048586770249301,31.25,4.415741923819244,3.4975555373486755,12,1.25,4.75,7.432498931884766,9.25,14.75,3,0.10800744878957169,3.0133463541666665,135.0,-3.5714285714285716,133.75,-4.914203505100707,135.25,0.10800744878957169 4025,2003-12-05,132.5,136.0,132.5,135.0,1184319.0,-0.013035381750465591,-1.8,3.3333333333333335,17.54385964912281,24.199165049618784,3.1281178809064727,6.269746847695842,8.341456155118749,9.03452278736708,15.303550967352905,3.5,-3.987034709242778,-5.324999999999989,-12.425963611405905,1.7759636114059276,-8.875481805702947,-1.7745181942970305,6.1687280932243596,0.0,-24.018936178891273,3.550481805702961,12,2.75,6.25,9.0,11.0,18.0,4,0.12452830188679243,3.853352864583409,134.25,3.0133463541666665,135.0,-3.5714285714285716,133.75,0.12452830188679243 4026,2003-12-08,135.0,136.27000427246094,132.25,134.0,1195182.0,0.018867924528301883,1.2711833722704506,-0.4,37.037037037037045,24.795872868548827,0.48294548580682317,3.371610149398805,5.800704721370323,6.544977532787016,16.656515226645883,4.0200042724609375,-3.9481518011946832,-2.4625000000000057,-9.349319982667538,4.424319982667527,-5.905909991333772,0.9809099913337604,2.928480722037449,57.89473684210527,30.429898470496784,3.4434099913337595,12,-0.125,3.625,6.5,8.5,16.0,0,0.10925925925925917,-1.8,132.5,3.853352864583409,134.25,3.0133463541666665,135.0,0.10925925925925917 4027,2003-12-09,139.75,140.0,135.52000427246094,137.0,2940168.0,0.03518518518518521,1.7569204477163463,2.75,60.93749999999999,27.98855177627011,-4.242943050514555,-1.6396634240011565,1.0965464174390434,1.833159435122667,17.603678105807276,5.0,-3.655581921151281,2.4000000000000057,-4.243952533179481,9.043952533179493,-0.921976266589752,5.721976266589763,-7.5,96.7741935483871,64.32583789466979,3.321976266589747,12,-3.625,-1.125,1.5,3.75,9.5,1,0.07871198568872995,1.2711833722704506,135.0,-1.8,132.5,3.853352864583409,134.25,0.07871198568872995 4028,2003-12-10,139.0,140.0,136.77999877929688,137.75,1091806.0,-0.00536672629695889,-1.0188079977040083,0.45454545454545453,56.92307692307692,31.432679664842443,-3.465454017931563,-1.1867868383860127,1.8846182044483157,2.617367754260073,18.313812720093654,3.220001220703125,-3.3354191420316397,1.8000000000000114,-4.529962168340006,8.129962168340029,-1.3649810841699832,4.964981084170006,-6.75,87.09677419354838,50.35313823333529,3.1649810841700052,12,-2.875,-0.375,2.25,4.5,12.25,2,0.05215827338129486,1.7569204477163463,139.75,1.2711833722704506,135.0,-1.8,132.5,0.05215827338129486 4029,2003-12-11,132.0,139.0,132.0,139.0,479258.0,-0.05035971223021585,1.0,-5.6,41.11111111111111,33.06557041723005,3.16156492962034,5.131186834465211,8.761539534900379,9.611218704498754,19.493124394803633,7.0,-3.297428017370464,-4.599999999999994,-10.474566053401134,1.274566053401145,-7.53728302670055,-1.662716973299439,8.0,0.0,-38.25493835157155,2.937283026700567,12,4.0,6.5,9.387500762939453,11.5,14.5,3,0.12310606060606055,-1.0188079977040083,139.0,1.7569204477163463,139.75,1.2711833722704506,135.0,0.12310606060606055 4030,2003-12-12,139.5,141.5,135.0,135.0,409450.0,0.05681818181818188,-1.8888888888888888,-0.6428571428571429,55.46218487394958,36.399752574941616,-4.23511689378077,-2.8911478601184513,1.2230739050766033,2.1725700855722607,20.380013566514304,9.5,-3.0771311119013944,3.1374999999999886,-1.7331289445792208,8.008128944579198,0.7021855277103839,5.572814472289593,-7.5,78.94736842105263,36.5378685490369,2.4353144722896025,12,-2.75,-1.0,1.8875007629394531,4.0,8.5,4,0.06810035842293916,1.0,132.0,-1.0188079977040083,139.0,1.7569204477163463,139.75,0.06810035842293916 4031,2003-12-15,140.0,142.05999755859375,137.0,140.5,164324.0,0.0035842293906809264,1.795582532456584,-0.1111111111111111,55.46218487394958,40.01212648625477,-4.459428172130913,-3.7196858944787152,0.6896252409773069,1.7614025166753322,21.307987863322293,5.05999755859375,-2.7533172182540966,3.7249999999999943,-0.7878471582436077,8.237847158243596,1.468576420878179,5.9814235791218096,-8.0,79.52288212203395,36.096524678746206,2.2564235791218024,12,-2.970001220703125,-1.5,1.9775009155273438,2.5,3.25,0,0.07499999999999996,-1.8888888888888888,139.5,1.0,132.0,-1.0188079977040083,139.0,0.07499999999999996 4032,2003-12-16,138.0,140.75,137.0,139.0,1693751.0,-0.014285714285714235,-1.5,2.0,52.38095238095237,43.724952612874,-2.0038979205759233,-1.854127339994477,2.632246763144849,3.831523315370987,21.530437737551857,3.75,-2.4393545729961943,1.75,-2.716247689172178,6.216247689172178,-0.48312384458608904,3.983123844586089,-5.5976000976562545,59.64216159152546,15.13043860135361,2.233123844586086,12,-0.970001220703125,0.5,4.5,4.5,5.25,1,0.09420289855072461,1.795582532456584,140.0,-1.8888888888888888,139.5,1.0,132.0,0.09420289855072461 4033,2003-12-17,141.0,141.0,138.27999877929688,138.5,152644.0,0.021739130434782705,1.1760009765625,-2.5,56.52173913043478,48.15329399773712,-4.540807871366582,-4.722129325496326,-0.3753355119462185,0.9277844222731346,20.95412135448932,3.0,-1.940047446148185,4.512499999999989,-0.4331919051873854,9.458191905187363,2.0396540474062874,6.98534595259369,-8.211296191406262,89.46324238728818,43.76017069956786,2.472845952593693,12,-3.970001220703125,-2.5,1.5,1.5,0.5,2,0.0585106382978724,-1.5,138.0,1.795582532456584,140.0,-1.8888888888888888,139.5,0.0585106382978724 4034,2003-12-18,139.5,140.19000244140622,138.0,139.25,141756.0,-0.010638297872340385,1.687111510522039,0.1,54.929577464788736,52.30726264392223,-2.4784102418321083,-3.1679660420295477,1.0189009490741796,2.516300364120923,20.36645913323416,3.0,-1.2267864064178013,2.875,-2.2510428977386994,8.0010428977387,0.3119785511306645,5.4380214488693355,-6.340444441406248,63.73939881214825,16.946145049684176,2.5630214488693444,12,-2.470001220703125,-1.0,2.875,3.0,0.75,3,0.08422939068100366,1.1760009765625,141.0,-1.5,138.0,1.795582532456584,140.0,0.08422939068100366 4035,2003-12-19,143.0,147.0,140.0,141.0,627866.0,0.02508960573476693,-2.5,8.0,60.130718954248366,54.87322730139015,-4.841486368408141,-6.4472064517529475,-2.5483728991747228,-0.8659491590904622,20.040623798054227,7.5,-0.4201416780624925,6.025000000000006,0.17399918592556674,11.876000814074445,3.099499592962786,8.950500407037225,-9.48442676140624,60.0,9.585265690273133,2.92550040703722,12,-3.5,-3.5,-0.625,-0.5,-6.75,4,0.02447552447552437,1.687111510522039,139.5,1.1760009765625,141.0,-1.5,138.0,0.02447552447552437 4036,2003-12-22,144.5,146.5,142.0,145.75,469696.0,0.010489510489510412,2.272727272727273,-0.625,64.05228758169935,55.219314810467864,-5.422421442080974,-7.691809895515036,-4.099603657387547,-2.246264403742373,19.697179916480856,4.5,0.6101641191705198,7.112500000000011,0.37987128057187647,13.845128719428146,3.746185640285944,10.478814359714079,-10.175361155721873,75.0,19.47711414098211,3.3663143597140723,12,-5.0,-5.0,-2.125,-2.0,-6.75,0,0.02422145328719716,-2.5,143.0,1.687111510522039,139.5,1.1760009765625,141.0,0.02422145328719716 4037,2003-12-23,145.25,145.25,142.25,144.5,255266.0,0.00519031141868509,7.0,-0.6,63.57615894039735,55.95854614572569,-5.93425047833145,-8.192388582512933,-5.006008341174834,-2.8710033717075873,19.768877474106656,3.0,1.8361148414620914,7.4375,-0.14515853947682444,15.020158539476824,3.6461707302615878,11.228829269738412,-10.164839486378554,80.55555555555556,23.32884678800457,3.7913292697384122,12,-5.75,-5.75,-2.875,-2.75,-7.25,1,-0.013769363166953541,2.272727272727273,144.5,-2.5,143.0,1.687111510522039,139.5,-0.013769363166953541 4038,2003-12-24,147.5,148.6300048828125,144.2100067138672,145.75,170998.0,0.015490533562822817,1.204482496194825,2.3333333333333335,66.87898089171975,58.821642788015545,-7.656936052932508,-10.093543613106078,-7.437849435794988,-5.0133213221448045,20.141020418848647,4.4199981689453125,2.6675562315931245,9.137499999999989,0.4416525336583561,17.83334746634162,4.789576266829158,13.485423733170819,-11.699949117195843,89.36966732122966,27.66502340682966,4.347923733170822,12,-5.68499755859375,-7.18499755859375,-5.5,-5.0,-7.5,2,-0.028813559322033888,7.0,145.25,2.272727272727273,144.5,-2.5,143.0,-0.028813559322033888 4039,2003-12-25,147.5,147.5,147.5,147.5,0.0,0.0,1.0,0.0,70.0,60.436955579798926,-5.841318075592625,-9.725846628080575,-7.558963857671216,-4.896562488785776,20.167259368599304,0.0,2.763147168278863,8.587500000000006,-0.9619213106558107,18.136921310655822,3.8127893446720975,13.362210655327914,-10.673552797195185,86.90609219627424,16.677605671273824,4.774710655327905,12,-4.68499755859375,-7.18499755859375,-6.180000305175781,-5.0,-2.5,3,-0.04067796610169494,1.204482496194825,147.5,7.0,145.25,2.272727272727273,144.5,-0.04067796610169494 4040,2003-12-26,147.5,147.5,147.5,147.5,0.0,0.0,1.0,0.0,67.85714285714286,61.81417313348707,-5.126259705508261,-9.296771358176471,-7.618099554361891,-4.810552594134634,20.036306432828287,0.0,3.0226729569196777,8.012499999999989,-2.162902487836078,18.187902487836055,2.924798756081941,13.100201243918036,-9.729268182794584,82.95619833189107,10.70625440033993,5.087701243918035,12,-4.68499755859375,-7.18499755859375,-6.512500762939453,-5.0,-3.5,4,-0.04915254237288136,1.0,147.5,1.204482496194825,147.5,7.0,145.25,-0.04915254237288136 4041,2003-12-29,146.75,149.27999877929688,144.55999755859375,149.0,299651.0,-0.005084745762711895,2.3594343925802037,-100.0,61.29032258064516,62.80410315567514,-3.708017263643029,-8.053977395577476,-6.9210506059917805,-4.0019814465409524,19.46741035196483,4.720001220703125,4.258067993749933,6.6875,-3.775310078407699,17.1503100784077,1.4560949607961504,11.91890503920385,-8.11052633754602,64.0113909159182,-4.924220973329042,5.231405039203846,12,-3.1100006103515625,-6.1100006103515625,-6.317501068115234,-4.25,-3.75,0,-0.07155025553662686,1.0,147.5,1.0,147.5,1.204482496194825,147.5,-0.07155025553662686 4042,2003-12-30,150.5,151.0,146.0,146.0,279914.0,0.02555366269165238,-1.2222222222222223,-2.0,66.91176470588235,63.95855044183599,-6.144594271887968,-11.051378324056316,-10.681518065965719,-7.671009606029287,18.51153606598762,5.0,4.66584886970503,9.599999999999994,-1.4028704388775566,20.602870438877545,4.098564780561219,15.10143521943877,-10.796473825861739,92.63622246842057,24.923930051302733,5.501435219438771,12,-6.0,-9.0,-10.25,-8.0,-11.5,1,-0.08471760797342198,2.3594343925802037,146.75,1.0,147.5,1.0,147.5,-0.08471760797342198 4043,2003-12-31,148.75,150.75,147.92599487304688,149.0,226769.0,-0.011627906976744207,-1.9757532880985305,-0.05555555555555555,79.13043478260869,66.64753458826043,-3.553315912370323,-8.6625805864644,-8.83358481078875,-5.897293334195183,17.50400514583465,2.824005126953125,5.048517912879447,7.162499999999994,-4.005210739354055,18.330210739354044,1.5786446303229695,12.746355369677019,-7.6908969667583165,65.06212504620284,-10.752023794259557,5.583855369677029,12,-3.25,-7.25,-8.5,-6.25,-6.75,2,-0.07226890756302518,-1.2222222222222223,150.5,2.3594343925802037,146.75,1.0,147.5,-0.07226890756302518 4044,2004-01-01,148.75,148.75,148.75,148.75,0.0,0.0,1.0,-0.0,71.76470588235294,67.94019980249428,-2.3503854352607902,-7.927000201002329,-8.636918620742819,-5.9052705875301115,16.230069092992938,0.0,5.7568487513540845,6.4375,-4.606520768580253,17.481520768580253,0.9154896157098733,11.959510384290127,-6.497989330747316,65.06212504620284,-9.927909610717691,5.522010384290131,1,-2.25,-7.25,-8.75,-6.25,-9.75,3,-0.05882352941176472,-1.9757532880985305,148.75,-1.2222222222222223,150.5,2.3594343925802037,146.75,-0.05882352941176472 4045,2004-01-02,149.0,150.0,146.5,150.0,115395.0,0.001680672268907557,6.0,-100.0,71.42857142857142,68.75978689659117,-1.8548368370677792,-7.249148516489413,-8.68329257804794,-6.15389151535129,15.165492962388916,3.5,6.129139557417005,5.862500000000011,-4.541794406890546,16.26679440689057,0.6603527965547187,11.064647203445304,-5.698230611057625,68.9441111521803,-5.24648344033335,5.202147203445279,1,-2.375,-7.5,-9.375,-6.5,-10.75,4,-0.02684563758389258,1.0,148.75,-1.9757532880985305,148.75,-1.2222222222222223,150.5,-0.02684563758389258 4046,2004-01-05,149.75,152.0,147.55999755859375,149.0,2266513.0,0.005033557046979942,-1.4462790463059487,-0.75,79.74683544303798,70.5565287302179,-1.991204297584062,-7.206961696135409,-9.216753141934845,-6.874186506063836,14.40772649206201,4.44000244140625,6.7607703225154125,5.875,-4.185998171678506,15.935998171678506,0.8445009141607329,10.905499085839267,-5.524442937730697,62.5,-12.971927095253221,5.030499085839255,1,-1.6449966430664062,-7.75,-10.75,-7.5,-11.5,0,-0.03839732888146907,6.0,149.0,1.0,148.75,-1.9757532880985305,148.75,-0.03839732888146907 4047,2004-01-06,150.75,151.08999633789062,146.80999755859375,149.0,2148354.0,0.006677796327211993,2.5226433576972345,2.3333333333333335,77.46478873239437,71.73272960140397,-2.3791796575475814,-7.737311480065586,-10.080842807659963,-7.846348548800506,15.366762313844495,4.279998779296875,6.954045512666596,6.324999999999989,-3.9860824384554405,16.636082438455418,1.1694587807722598,11.480541219227717,-5.436020926448407,77.27272727272727,3.4231093535144907,5.155541219227721,1,-2.470001220703125,-8.75,-12.5625,-8.5,-12.0,1,-0.051409618573797666,-1.4462790463059487,149.75,6.0,149.0,1.0,148.75,-0.051409618573797666 4048,2004-01-07,146.25,150.0,146.25,150.0,1569880.0,-0.02985074626865669,1.0,-2.142857142857143,66.26506024096386,71.3177362948444,2.15106895054231,-2.810401312901888,-5.54277757152056,-3.352378829929421,16.301739521639863,4.5,6.769258047603415,1.4625000000000057,-8.55101061001261,11.476010610012622,-3.5442553050062884,6.4692553050063,5.75,0.0,-72.02501210663873,5.006755305006306,1,2.029998779296875,-4.25,-8.8125,-4.75,-6.25,2,-0.04957264957264962,2.5226433576972345,150.75,-1.4462790463059487,149.75,6.0,149.0,-0.04957264957264962 4049,2004-01-08,148.25,150.0,146.2100067138672,147.5,1287452.0,0.013675213675213627,-1.2762814226930725,-0.2,63.63636363636363,70.84876082586894,0.30021536704020946,-3.7213681826231664,-7.464568377383756,-5.370791152315292,15.637084040193711,3.7899932861328125,6.620266391654155,2.6500000000000057,-5.448732844353145,10.748732844353157,-1.3993664221765698,6.699366422176581,3.634999999999991,35.23308552047289,-36.730338832778024,4.049366422176571,1,0.029998779296875,-6.25,-11.0,-6.75,-9.25,3,-0.042158516020236125,1.0,146.25,2.5226433576972345,150.75,-1.4462790463059487,149.75,-0.042158516020236125 4050,2004-01-09,149.0,150.0,147.5,147.5,124045.0,0.005059021922428242,-2.3333333333333335,2.0,62.16216216216216,70.94563189048193,-0.23985703593089625,-3.9243642999969666,-8.142150574108712,-6.182930632989837,15.956955397913958,2.5,6.136360189732812,2.9250000000000114,-4.7717183711114615,10.621718371111484,-0.9233591855557108,6.773359185555734,2.658000268554673,48.18646841637831,-22.426515055483314,3.8483591855557346,1,0.0,-7.0,-11.75,-7.5,-10.5,4,-0.06711409395973156,-1.2762814226930725,148.25,1.0,146.25,2.5226433576972345,150.75,-0.06711409395973156 4051,2004-01-12,150.5,152.38999938964844,147.5,150.0,534780.0,0.010067114093959662,1.2850470954815432,0.3333333333333333,63.63636363636363,70.58169843831318,-1.2873587439657967,-4.845846545917652,-9.566928502102485,-7.736978539121367,16.77318179107134,4.8899993896484375,5.569053488234545,3.9000000000000057,-3.47777601634553,11.277776016345541,0.21111199182723794,7.588888008172773,-4.2899932861328125,69.41744935952515,0.05956768098120335,3.688888008172764,1,-1.1999969482421875,-8.305000305175781,-13.5,-9.25,-11.0,0,-0.08139534883720934,-2.3333333333333335,149.0,-1.2762814226930725,148.25,1.0,146.25,-0.08139534883720934 4052,2004-01-13,151.0,152.0,149.5,150.0,751672.0,0.0033222591362125353,-1.5,2.0,60.0,68.45609457357888,-1.9098121896547013,-4.555548180289605,-10.016583391337349,-8.280684100301642,17.633518072751176,2.5,5.162072786046451,3.75,-2.6654418972380824,10.165441897238082,0.542279051380973,6.957720948619027,-4.666393432617184,77.50807383484933,10.240304704500502,3.2077209486190346,1,-1.6999969482421875,-8.805000305175781,-14.25,-9.875,-12.5,1,-0.08443708609271527,1.2850470954815432,150.5,-2.3333333333333335,149.0,-1.2762814226930725,148.25,-0.08443708609271527 4053,2004-01-14,149.25,152.0,149.0,149.0,669051.0,-0.011589403973509937,-23.0,0.25,54.54545454545455,66.54284442503462,-0.0909978799469684,-2.272290022079403,-8.211356985520979,-6.5690423848764965,18.560425573936218,3.0,5.115874350018203,1.5875000000000057,-4.162271162494079,7.3372711624940905,-1.2873855812470367,4.462385581247048,-2.7952655761718574,49.19088817121468,-14.948644122100887,2.8748855812470397,1,0.0500030517578125,-7.055000305175781,-11.875,-8.125,-9.5,2,-0.07035175879396982,-1.5,151.0,1.2850470954815432,150.5,-2.3333333333333335,149.0,-0.07035175879396982 4054,2004-01-15,151.25,153.0,149.0,151.0,843202.0,0.01340033500837512,1.1333333333333333,1.0,58.8235294117647,65.14228420094499,-1.8987535564917266,-3.52774403518697,-10.11563279556421,-8.588176613539446,19.54766014018108,4.0,4.552701606393612,3.0,-1.5043838295827925,7.5043838295827925,0.7478080852085895,5.2521919147914105,-4.67656027685544,68.18181818181817,6.157162081431366,2.252191914791398,1,-1.6449966430664062,-8.75,-13.875,-10.125,-11.25,3,-0.07438016528925617,-23.0,149.25,-1.5,151.0,1.2850470954815432,150.5,-0.07438016528925617 4055,2004-01-16,146.5,151.0,146.5,149.0,1384470.0,-0.031404958677686,-2.6,-10.0,49.504950495049506,61.78207476227959,2.7483458232551072,1.5788605762906798,-5.363427796552202,-3.885126114946246,19.18818569275092,4.75,3.648536787172901,-1.9250000000000114,-5.79832306668888,1.9483230666888574,-3.8616615333444315,0.011661533344408781,6.5,0.0,-59.22155424279205,1.9366615333444295,1,3.1050033569335938,-2.5,-9.25,-5.5,-6.75,4,-0.05119453924914674,1.1333333333333333,151.25,-23.0,149.25,-1.5,151.0,-0.05119453924914674 4056,2004-01-19,148.0,150.0,146.0,148.0,384767.0,0.010238907849829282,1.0,-0.0,44.56521739130436,58.126566835491815,1.0884667489383446,0.3736746801988602,-6.8195687633592,-5.407862681417981,18.738956675950785,4.0,3.216156983001895,-0.5999999999999943,-4.015907061474053,2.815907061474064,-2.3079535307370236,1.107953530737035,5.0,28.57142857142857,-25.331871682139834,1.7079535307370286,1,1.5,-3.0,-10.375,-7.0,-9.5,0,-0.06418918918918914,-2.6,146.5,1.1333333333333333,151.25,-23.0,149.25,-0.06418918918918914 4057,2004-01-20,143.25,148.0,141.0,148.0,6892649.0,-0.03209459459459463,1.9473684210526316,-100.0,39.42307692307692,55.14412424461549,5.210668583010488,5.234534494910719,-2.071941386640958,-0.7004675179173319,18.556575147957027,7.0,2.6393082756961235,-5.25,-9.160175658996309,-1.3398243410036912,-7.205087829498154,-3.2949121705018456,9.469999999999999,18.75,-32.347945674645274,1.9550878294981533,1,3.75,1.75,-5.4850006103515625,-2.25,-3.75,1,-0.02617801047120416,1.0,148.0,-2.6,146.5,1.1333333333333333,151.25,-0.02617801047120416 4058,2004-01-21,143.25,146.0,142.5,143.25,1901088.0,0.0,-3.6666666666666665,-0.0,39.42307692307692,52.4537590542503,5.297449765950972,5.164601638665573,-2.0743629282749794,-0.743504887131536,17.514608536774887,3.5,1.7909568828762303,-5.037499999999994,-9.586285262948508,-0.48871473705148105,-7.311892631474251,-2.7631073685257377,8.76679999999999,18.75,-29.31827775055016,2.274392631474256,1,3.75,2.25,-5.4850006103515625,-2.25,-4.75,2,-0.03315881326352532,1.9473684210526316,143.25,1.0,148.0,-2.6,146.5,-0.03315881326352532 4059,2004-01-22,141.5,145.6999969482422,140.0,143.75,0.0,-0.012216404886561949,-1.1714274088541667,-100.0,36.36363636363636,49.58725618774744,6.693123092421473,6.7901855083196665,-0.41164539194593885,0.9608282295153003,16.652853141523526,5.6999969482421875,0.8874049371155479,-6.487500000000011,-11.953844395720779,-1.0211556042792438,-9.22067219786041,-3.7543278021396134,9.85579199999998,13.636363636363635,-30.477997364410534,2.7331721978603847,1,5.0,4.0,-3.7350006103515625,-0.5,-2.75,3,-0.012367491166077715,-3.6666666666666665,143.25,1.9473684210526316,143.25,1.0,148.0,-0.012367491166077715 4060,2004-01-23,140.25,142.5,139.0,140.0,1881716.0,-0.00883392226148405,-2.111111111111111,-0.1111111111111111,33.03571428571428,46.18718403767529,7.343673956477431,7.872828621654776,0.7266879795734269,2.1574290379229524,15.831035229154244,3.5,0.4290541108246657,-7.375,-13.846597866629565,-0.9034021333704345,-10.610798933314783,-4.139201066685217,10.197328639999995,11.363636363636363,-29.168236905348106,3.235798933314786,1,5.75,5.75,-2.4850006103515625,0.75,-1.75,4,-0.0017825311942959443,-1.1714274088541667,141.5,-3.6666666666666665,143.25,1.9473684210526316,143.25,-0.0017825311942959443 4061,2004-01-26,136.25,141.5,136.25,140.0,0.0,-0.028520499108734443,-1.8,-15.0,26.61290322580645,42.47750661832045,10.180306207781399,11.642793892326779,4.646833480384686,6.080227922327424,16.415620843772672,5.25,-0.2244786552846847,-10.849999999999994,-19.084075540095284,-2.6159244599047042,-14.967037770047625,-6.7329622299523635,13.052595776000004,0.0,-34.402054689545125,4.117037770047644,1,8.375,8.375,3.25,4.75,3.5,0,0.025688073394495303,-2.111111111111111,140.25,-1.1714274088541667,141.5,-3.6666666666666665,143.25,0.025688073394495303 4062,2004-01-27,137.75,138.75,136.0,138.0,1610962.0,0.011009174311926495,2.142857142857143,0.06666666666666667,34.82142857142857,40.285948176762005,7.379132540360615,9.632482263401414,3.1875359290346523,4.502981898221236,16.58573332886282,2.75,-0.9129686411199032,-8.712500000000006,-17.771190215535995,0.3461902155359837,-13.241845107768,-4.183154892232011,9.986284282880007,17.5,-20.37571550917005,4.5293451077679965,1,6.75,6.75,1.75,3.25,2.5,1,0.005444646098003547,-1.8,136.25,-2.111111111111111,140.25,-1.1714274088541667,141.5,0.005444646098003547 4063,2004-01-28,138.0,142.0,137.0,140.0,673189.0,0.001814882032667775,-1.5,8.0,30.47619047619048,37.13624385058709,5.996047545725901,8.99711238093414,3.0545179183184246,4.240273989915352,16.313192615518275,5.0,-1.8301249839695402,-7.925000000000011,-17.662475086110675,1.812475086110652,-12.793737543055357,-3.0562624569446655,8.093204483276793,20.618563187923844,-16.864743528636584,4.8687375430553335,1,5.5,6.5,1.5,3.0,2.0,2,0.010869565217391353,2.142857142857143,137.75,-1.8,136.25,-2.111111111111111,140.25,0.010869565217391353 4064,2004-01-29,140.0,141.0,136.0,136.0,568966.0,0.01449275362318847,-1.5,-2.0,33.63636363636364,35.37306753295533,2.4947653202326308,6.648864077619493,1.1810330369954158,2.2390669708461246,16.11119479155682,5.0,-2.7168709691032404,-5.487500000000011,-15.473641713183525,4.498641713183503,-10.480570856591754,-0.4944291434082686,4.68015585561804,61.53846153846154,24.35941185913029,4.993070856591751,1,3.0,4.5,1.06500244140625,1.0,0.0,3,-0.010714285714285676,-1.5,138.0,2.142857142857143,137.75,-1.8,136.25,-0.010714285714285676 4065,2004-01-30,145.0,146.0,141.75,142.0,1340626.0,0.03571428571428581,-1.4285714285714286,0.75,41.12903225806452,34.99126918481757,-3.062433394542154,1.4059108779545682,-3.6075644989763873,-2.7330775460397945,16.247846805100927,6.0,-3.3178782133799416,-0.2874999999999943,-10.136725189937493,9.561725189937505,-5.212112594968744,4.637112594968755,-9.0,90.0,54.54845656664688,4.924612594968744,1,-3.0,-0.5,-3.43499755859375,-4.0,-4.0,4,-0.0431034482758621,-1.5,140.0,-1.5,138.0,2.142857142857143,137.75,-0.0431034482758621 4066,2004-02-02,144.0,146.0,143.75,145.0,1160703.0,-0.006896551724137945,-2.0,-0.3333333333333333,38.888888888888886,34.931914958796675,-3.0055709616873685,2.05859323789295,-2.411482941738683,-1.7506720915813219,15.801342094749938,2.25,-4.292665038356773,-1.0,-10.634095155938496,8.634095155938496,-5.817047577969248,3.817047577969248,-8.0,80.0,47.808315757564465,4.817047577969255,2,-3.0,0.5,-2.43499755859375,-3.6350021362304688,-3.0,0,-0.03819444444444442,-1.4285714285714286,145.0,-1.5,140.0,-1.5,138.0,-0.03819444444444442 4067,2004-02-03,143.0,144.0,142.75,143.75,4498310.0,-0.00694444444444442,1.0,0.75,39.837398373983746,34.9779506755641,-2.2850614381053447,2.580517431937892,-1.2390976554750068,-0.8381288065296815,15.71979529745882,1.25,-4.758195682564406,-1.6125000000000114,-10.889629490254038,7.664629490254015,-6.2510647451270245,3.0260647451270017,-6.800000000000011,70.0,38.30795215018281,4.638564745127008,2,-2.0,1.5,-0.8600006103515625,-2.3600006103515625,-5.0,1,-0.022727272727272707,-2.0,144.0,-1.4285714285714286,145.0,-1.5,140.0,-0.022727272727272707 4068,2004-02-04,139.0,144.0,139.0,144.0,2956280.0,-0.027972027972028024,1.0,6.666666666666667,31.297709923664115,34.41506996001163,1.1719165846566852,6.334278268653719,2.8984209727565258,3.0422832214538857,16.177308689271168,5.0,-5.353984837749692,-5.25,-14.819688990161296,4.319688990161296,-10.034844495080648,-0.46515550491935187,-2.6040000000000134,30.0,2.802889199021532,4.784844495080645,2,2.0,5.5,4.0,2.5,-1.699996948242216,2,0.008992805755395628,1.0,143.0,-2.0,144.0,-1.4285714285714286,145.0,0.008992805755395628 4069,2004-02-05,142.0,143.0,139.25,140.75,142435.0,0.021582733812949728,1.3076923076923077,-0.25,42.74193548387096,35.49353898202904,-1.9553227864873577,2.995623273056623,0.07363519930709117,-0.03712325454270626,16.675486065687274,4.0,-5.381018435492933,-1.9375,-11.364330410002083,7.489330410002083,-6.650915205001041,2.7759152050010414,-5.411920000000009,42.857142857142854,11.714993925812905,4.713415205001048,2,-1.0,2.5,1.5,-0.5,-1.0,3,-0.014084507042253502,1.0,139.0,1.0,143.0,-2.0,144.0,-0.014084507042253502 4070,2004-02-06,139.0,142.0,138.5,140.0,969410.0,-0.021126760563380254,-2.5,-0.8,36.15384615384615,36.55364375181123,0.9484584832565872,5.489484546633719,3.233720662089951,2.841268542501922,17.262590485319606,3.5,-5.501656494388669,-4.4375,-13.794280541685026,4.919280541685026,-9.115890270842527,0.24089027084252734,-2.2236816000000204,6.666666666666667,-23.77617137339605,4.678390270842518,2,2.0,5.5,5.0,2.5,0.19999694824221592,4,0.007194244604316502,1.3076923076923077,142.0,1.0,139.0,1.0,143.0,0.007194244604316502 4071,2004-02-09,138.25,140.0,137.75,137.75,0.0,-0.0053956834532373765,-8.0,-0.5,41.228070175438596,37.265492818923455,2.248440900143919,5.559740713357485,4.162570115624419,3.495998833084627,17.176425648362155,2.25,-5.404315010954406,-4.574999999999989,-13.582453054349372,4.432453054349395,-9.078726527174666,-0.07127347282531105,-1.289207968000028,8.0,-22.933714259077238,4.5037265271746865,2,2.75,6.25,5.8125,3.25,0.75,0,0.019891500904159143,-2.5,139.0,1.3076923076923077,142.0,1.0,139.0,0.019891500904159143 4072,2004-02-10,138.25,139.0,136.0,139.0,851560.0,0.0,7.0,-1.5,41.228070175438596,38.460146118839916,2.6002708702595214,4.8017551957762805,4.393463939103128,3.4237126498445036,17.224654121610573,3.0,-5.091462525592846,-3.9375,-12.289737330263335,4.4147373302633355,-8.113618665131668,0.23861866513166774,7.75,28.125,-4.17018344003867,4.1761186651316615,2,2.75,6.25,6.802501678466797,3.75,3.75,1,0.019891500904159143,-8.0,138.25,-2.5,139.0,1.3076923076923077,142.0,0.019891500904159143 4073,2004-02-11,138.75,138.75,137.0,137.5,423051.0,0.003616636528029016,1.8,-1.6666666666666667,44.95412844036697,39.71767554150695,2.4784856811523923,3.662570250760041,4.09463093535436,2.86956722732549,17.507329019798547,1.75,-4.123195758402886,-2.9124999999999943,-10.696212752312817,4.871212752312829,-6.80435637615642,0.9793563761564315,7.050000000000011,39.285714285714285,4.439042066192862,3.8918563761564187,2,2.25,5.75,6.3899993896484375,3.25,2.25,2,-0.00540540540540535,7.0,138.25,-8.0,138.25,-2.5,139.0,-0.00540540540540535 4074,2004-02-12,140.0,140.0,137.5,138.0,696354.0,0.009009009009008917,1.5,1.6,49.54128440366973,40.65237022435196,1.3728561743641592,1.6090301794635309,3.088649109321949,1.6360093936924045,17.314396746481364,2.5,-3.5569196679930144,-1.0999999999999943,-7.462720371531844,5.262720371531856,-4.281360185765919,2.0813601857659307,5.604000000000013,66.66666666666666,27.657803261014593,3.18136018576593,2,1.0,4.5,5.1399993896484375,2.0,1.0,3,-0.019285692487444384,1.8,138.75,7.0,138.25,-8.0,138.25,-0.019285692487444384 4075,2004-02-13,139.0,140.67500305175778,138.25,140.25,252892.0,-0.0071428571428571175,1.3095200034877486,-0.625,55.670103092783506,42.51694958034026,1.6005685493190072,2.127413168662855,4.38249468398169,2.6468035329638724,18.122448454619253,2.425003051757784,-2.883744065137819,-1.7249999999999943,-7.614106803867514,4.164106803867526,-4.6695534019337686,1.21955340193378,6.411920000000009,64.1710811048992,19.392266845901716,2.9445534019337667,2,1.0,5.5,6.1399993896484375,3.0,4.0,4,0.014388489208633004,1.5,140.0,1.8,138.75,7.0,138.25,0.014388489208633004 4076,2004-02-16,138.5,139.69999694824222,137.0,139.0,0.0,-0.003597122302158251,1.8421111807127735,0.4,51.61290322580645,43.82533900832056,1.3838772255582512,1.980759665798871,5.095993871409803,3.1547997808611683,19.289223808515803,2.699996948242216,-2.418820025818917,-1.75,-6.611232245774573,3.1112322457745734,-4.180616122887301,0.6806161228873009,6.72368160000002,53.47590092074933,5.029772610891314,2.430616122887287,2,1.5,6.0,7.0,3.5,4.5,0,0.005054129590196466,1.3095200034877486,139.0,1.5,140.0,1.8,138.75,0.005054129590196466 4077,2004-02-17,139.5,139.5,137.5,138.5,905983.0,0.0072202166064982976,3.0,-2.0,53.125,46.25059346124677,-0.18417690624988836,0.7224550149933577,4.1723849117344685,2.1846593081847345,19.684929055848695,2.0,-2.52980928615969,-0.5625,-5.22160257904838,4.09660257904838,-2.8920512895241757,1.7670512895241757,5.539207968000028,68.02715439390532,15.397561820632973,2.3295512895241868,2,0.0,5.0,6.247501373291016,2.6949996948242188,3.5,1,-0.0035842293906810374,1.8421111807127735,138.5,1.3095200034877486,139.0,1.5,140.0,-0.0035842293906810374 4078,2004-02-18,138.5,139.57499694824222,136.75,137.0,9184741.0,-0.007168458781361964,-1.824996948242216,1.5,46.73913043478261,46.694726233570286,0.824102574576159,1.4212175366617714,5.262909323282145,3.20900702411123,20.17175284622873,2.824996948242216,-2.53136827202718,-1.3249999999999886,-5.77974318475205,3.1297431847520727,-3.5523715923760335,0.9023715923760562,6.358423808640026,44.585952594769964,-6.631005072421232,2.2273715923760355,2,0.5,6.0,7.247501373291016,3.6949996948242188,7.5,2,0.025270758122743597,3.0,139.5,1.8421111807127735,138.5,1.3095200034877486,139.0,0.025270758122743597 4079,2004-02-19,139.75,140.5,137.0,137.25,3646519.0,0.00902527075812265,-1.3333333333333333,1.6666666666666667,36.363636363636374,46.71803625688031,-0.8701272965822398,0.035194154909504505,4.345490709000387,1.9509527400725233,19.871225543174315,3.5,-2.5011056043753683,0.012499999999988631,-4.371907179514608,4.396907179514585,-2.1797035897573096,2.204703589757287,4.931255332467231,76.43306159103422,28.87759341464222,2.1922035897573,2,-1.4124984741210938,4.75,5.997501373291016,2.4449996948242188,6.5,3,0.008944543828264706,-1.824996948242216,138.5,3.0,139.5,1.8421111807127735,138.5,0.008944543828264706 4080,2004-02-20,140.0,140.5,139.0,140.25,899246.0,0.0017889087656528524,3.0,-0.1,39.189189189189186,46.49149392507483,-1.0765730345298152,-0.24716796133043317,4.19604981603041,1.6942704251554233,19.306596809108424,1.5,-1.7890243266217567,0.2750000000000057,-4.104677950187437,4.654677950187448,-1.9148389750937156,2.464838975093727,4.507630225817877,86.66666666666667,41.430037668615796,2.189838975093723,2,-1.6624984741210938,3.5,6.052501678466797,2.5,5.5,4,0.0071428571428571175,-1.3333333333333333,139.75,-1.824996948242216,138.5,3.0,139.5,0.0071428571428571175 4081,2004-02-23,139.75,140.5,138.5,140.25,255165.0,-0.0017857142857142794,3.0,2.0,40.8450704225352,46.44893839697445,-0.6609252595661985,0.2935374659322747,4.529658251617462,1.9360665322535056,18.14417434973202,2.0,-1.7800376367361253,-0.15000000000000568,-4.213314695636967,3.9133146956369558,-2.1816573478184864,1.881657347818475,4.587477621301531,80.0,36.330335684948146,2.0316573478184807,2,-1.0374984741210938,3.25,7.052501678466797,2.75,6.25,0,0.023255813953488413,3.0,140.0,-1.3333333333333333,139.75,-1.824996948242216,138.5,0.023255813953488413 4082,2004-02-24,138.5,140.5,138.0,140.5,850824.0,-0.008944543828264706,1.5,4.0,48.33333333333333,46.824405607304044,0.7020999000537529,1.6892133729440673,5.914941245014461,3.1705106627907185,16.918910836184033,2.5,-1.2979486939415494,-1.4375,-5.430503749980488,2.5555037499804882,-3.4340018749902583,0.5590018749902583,5.670728068875491,46.666666666666664,1.215506862487743,1.996501874990246,2,0.21250152587890625,3.5,8.75,4.0,8.0,1,0.032490974729241895,3.0,139.75,3.0,140.0,-1.3333333333333333,139.75,0.032490974729241895 4083,2004-02-25,139.5,139.75,137.75,139.0,318193.0,0.0072202166064982976,3.0,-0.25,40.38461538461538,45.806997938520226,-0.20151610815574372,0.8509817687605334,4.967919804747851,2.168595392645784,16.94886731015709,2.0,-0.9640525753341933,-0.5124999999999886,-4.407419092462874,3.3824190924628965,-2.459959546231431,1.434959546231454,4.507313507497969,71.42857142857143,24.58974038256261,1.9474595462314495,2,-0.7874984741210938,1.5,6.5,3.0,7.0,2,0.02508960573476693,1.5,138.5,3.0,139.75,3.0,140.0,0.02508960573476693 4084,2004-02-26,138.5,140.25,136.0,140.0,1220481.0,-0.007168458781361964,3.25,-3.0,47.72727272727272,44.92446123124125,0.6295351069904882,1.8264886748274591,6.058727461896524,3.1209278552782393,16.915587505362883,4.25,-0.6353780578632495,-1.4375,-5.39076314247788,2.51576314247788,-3.4141315712389257,0.5391315712389257,5.347167237348003,55.55555555555556,3.4850488708459864,1.9766315712389384,2,-0.25,2.5,7.75,4.0,10.75,3,0.054151624548736566,3.0,139.5,1.5,138.5,3.0,139.75,0.054151624548736566 4085,2004-02-27,138.75,139.5,137.25,139.5,248328.0,0.0018050541516245744,5.0,0.5,52.38095238095237,45.009800026257466,0.3803400746141108,1.1428405453650328,5.791479674217271,2.824230125460673,18.49862099887781,2.25,-0.4639217125331072,-0.875,-4.055946565508634,2.305946565508634,-2.465473282754317,0.7154732827543171,4.94022389260104,61.111111111111114,3.3228055928477147,1.5904732827543182,2,-0.5,2.25,7.25,3.75,8.75,4,0.054054054054053946,3.25,138.5,3.0,139.5,1.5,138.5,0.054054054054053946 4086,2004-03-01,138.5,138.5,137.5,138.25,1490776.0,-0.0018018018018017834,7.0,-0.3333333333333333,51.16279069767442,44.791776770443505,0.7044170531734153,1.011529067152651,5.972614371028584,3.025604573262882,20.167203589446732,1.25,-0.5476967850113965,-0.8499999999999943,-3.306998596917083,1.6069985969170943,-2.078499298458553,0.3784992984585642,5.0364194147490196,55.55555555555556,-5.737726146475175,1.2284992984585459,3,-0.25,2.5,7.5,4.0,10.0,0,0.05054151624548742,5.0,138.75,3.25,138.5,3.0,139.5,0.05054151624548742 4087,2004-03-02,139.75,140.0,137.5,138.0,2433992.0,0.00902527075812265,1.2222222222222223,7.0,54.34782608695652,45.63718739846283,-0.5659017019543171,-0.5211568372990882,4.642675882856196,1.6778690333467807,21.367742191910644,2.5,-0.719693139431854,0.5625,-1.2136208469997598,2.33862084699976,-0.3255604234998941,1.4505604234998941,3.635691026454026,88.23529411764706,23.160252694842256,0.8880604234998835,3,-1.5,1.25,4.875,2.75,6.75,1,0.04472271914132375,7.0,138.5,5.0,138.75,3.25,138.5,0.04472271914132375 4088,2004-03-03,140.25,141.10000610351562,139.25,140.75,1696734.0,0.003577817531305927,2.083312140786328,-0.2857142857142857,51.16279069767442,47.28153788002261,-0.8845819644048447,-0.9725727143914469,3.994363957437713,1.058098015450355,21.509884172543657,1.850006103515625,-0.7170612890066081,1.0,-0.835325870961583,2.835325870961583,0.08233706451920852,1.9176629354807915,2.987977205924949,83.33323360280522,17.696978253753173,0.9176629354807926,3,-1.6999969482421875,0.75,4.25,2.25,8.25,2,0.04456327985739761,1.2222222222222223,139.75,7.0,138.5,5.0,138.75,0.04456327985739761 4089,2004-03-04,140.0,141.0,138.0,138.25,334991.0,-0.0017825311942959443,-1.6666666666666667,-3.5,54.99999999999999,49.03829463677937,-0.6653598011973259,-0.9276513733823322,4.090089139558501,1.2175916181655282,21.813505574465765,3.0,-0.8404781925663656,0.8499999999999943,-0.5111140947535091,2.2111140947534977,0.16944295262325682,1.5305570473767318,3.093217661806449,71.42845819098424,5.37525421409552,0.6805570473767454,3,-1.4499969482421875,1.0,4.0,2.5,8.5,3,0.046428571428571486,2.083312140786328,140.25,1.2222222222222223,139.75,7.0,138.5,0.046428571428571486 4090,2004-03-05,140.0,140.0,137.75,138.0,763462.0,0.0,1.25,1.1428571428571428,57.89473684210525,50.9327020167316,-0.7435522654123474,-0.8947678404707631,3.93263350913557,1.1581006795046278,21.98589030682072,2.25,-0.6992513199123778,0.8000000000000114,-0.610487037941084,2.210487037941107,0.09475648102946366,1.505243518970559,2.951353308570333,69.44432670707414,1.7258149648516081,0.7052435189705416,3,-1.4499969482421875,1.0,3.75,2.5,8.5,4,0.06607142857142856,-1.6666666666666667,140.0,2.083312140786328,140.25,1.2222222222222223,139.75,0.06607142857142856 4091,2004-03-08,141.0,141.0,138.0,138.5,2847993.0,0.0071428571428571175,1.4,1.25,57.89473684210526,51.99508018437292,-1.7294646804224385,-1.7688722929847245,2.807730012898162,0.11180430266171015,21.814063641002452,3.0,-0.3820293746259722,1.6624999999999943,0.11266978858975563,3.212330211410233,0.8875848942948892,2.4374151057050994,1.8123262423989388,97.22205738990378,28.322213077693775,0.7749151057051168,3,-2.4499969482421875,0.0,2.25,1.5,5.75,0,0.046099290780141855,1.25,140.0,-1.6666666666666667,140.0,2.083312140786328,140.25,0.046099290780141855 4092,2004-03-09,141.0,141.75,138.30000305175778,141.0,5279392.0,0.0,3.5999959309896212,0.0,64.70588235294119,54.69744318085357,-1.4947333120397843,-1.636173193675745,2.5593590730215965,0.06503791585720364,21.107653126434144,3.449996948242216,-0.1492435481758605,1.5250000000000057,-0.10449782383537354,3.154497823835385,0.7102510880823161,2.3397489119176953,1.676079717550948,81.25,8.891487255298387,0.8147489119176848,3,-2.125,-1.0,1.75,1.5,5.75,1,0.05319148936170204,1.4,141.0,1.25,140.0,-1.6666666666666667,140.0,0.05319148936170204 4093,2004-03-10,138.0,140.0,138.0,138.5,1449981.0,-0.021276595744680882,-7.0,-100.0,41.463414634146346,54.001458948283975,1.419378359108748,1.3752684772521775,5.327423362219264,3.0642204886992204,20.405149494285453,3.0,-0.01196898196684515,-1.4375,-3.1686009578604057,0.29360095786040574,-2.303050478930203,-0.5719495210697971,4.542558123199939,6.25,-62.883526016833315,0.8655504789302051,3,1.5,2.0,4.75,4.5,7.25,2,0.061594202898550776,3.5999959309896212,141.0,1.4,141.0,1.25,140.0,0.061594202898550776 4094,2004-03-11,137.30000305175778,139.5,136.0,137.0,836369.0,-0.005072441653929061,-2.0434742226320712,-0.6000061035155682,37.38318823219025,52.335040709532635,2.1582141598415774,1.9632751934204862,5.782568562041064,3.8072227091633977,20.406002794335418,3.5,0.03332111559200257,-2.0024971008301122,-3.95575956885196,-0.04923463280826468,-2.979128334841022,-1.0258658668192027,5.111703908978143,22.608748726222334,-42.476678394411366,0.9766312340109211,3,1.574996948242216,2.199996948242216,5.449996948242216,5.199996948242216,12.449996948242216,3,0.08157317333795078,-7.0,138.0,3.5999959309896212,141.0,1.4,141.0,0.08157317333795078 4095,2004-03-12,141.0,141.0,137.0,137.0,176706.0,0.026948265593609966,1.0,13.333197701033765,54.41696303597191,52.696615413787896,-1.3287928635526782,-1.664546424846293,1.867606360270429,0.1721829329134721,20.40501418391794,4.0,0.22324246231855227,1.5974998474121094,-0.4906805323402068,3.6856802271644256,0.5534096575359513,2.6415900372882675,1.283472821521201,86.95652173913044,22.77628220558735,1.0440901898761579,3,-2.125,-2.0,1.75,1.5,8.5,4,0.05319148936170204,-2.0434742226320712,137.30000305175778,-7.0,138.0,3.5999959309896212,141.0,0.05319148936170204 4096,2004-03-15,139.19999694824222,141.0,139.0,139.89999389648438,670419.0,-0.012765979090480717,-2.636393901982272,-0.17499923706053977,52.38094249511364,52.47807279247203,0.6492192412388533,0.2008870940803149,3.4031174070943564,2.027335684768616,20.07862305417278,2.0,0.3315333044017734,-0.23750305175778408,-2.2850619785257322,1.810055875010164,-1.2612825151417724,0.7862764116262042,2.9578064168485696,55.65212083899505,-10.29966630056655,1.0237794633839743,3,-0.3249969482422159,-0.3249969482422159,3.550003051757784,3.300003051757784,15.800003051757784,0,0.06681036821585384,1.0,141.0,-2.0434742226320712,137.30000305175778,-7.0,138.0,0.06681036821585384 4097,2004-03-16,139.0,141.0,139.0,139.0,834599.0,-0.0014367597171469626,0.0,-0.0,48.201438059169,52.14903361041587,0.817622351115034,0.3810408311942979,3.2986071951109466,2.233977805091513,19.734593342205248,2.0,0.3624563638124414,-0.4124999999999943,-2.4690358406432438,1.6440358406432551,-1.4407679203216333,0.6157679203216446,3.034647297788979,60.0,-5.041766450830323,1.0282679203216265,3,-0.125,-0.125,3.75,3.5,12.0,1,0.055755395683453335,-2.636393901982272,139.19999694824222,1.0,141.0,-2.0434742226320712,137.30000305175778,0.055755395683453335 4098,2004-03-17,142.0,142.75,139.92999267578122,141.5,304186.0,0.021582733812949728,1.8200073242187784,100.0,61.006293533149936,52.816399558543644,-2.132265124891518,-2.46993859621125,0.1677526639393534,-0.7658154291643768,18.879402553099375,3.75,0.5126519458030714,2.4124999999999943,0.10282408729165127,4.722175912708337,1.2576620436458086,3.56733795635418,-6.0,88.88888888888889,21.711648890554983,1.1548379563541722,3,-2.625,-2.625,0.75,0.5,13.0,2,0.03345070422535201,0.0,139.0,-2.636393901982272,139.19999694824222,1.0,141.0,0.03345070422535201 4099,2004-03-18,141.0,142.75,141.0,141.25,1698319.0,-0.007042253521126751,-13.0,-0.5,56.75675923363275,52.6899576020467,-1.090137289118502,-1.4456071972077211,0.9581042662340451,0.23656205885174586,18.367620435014913,1.75,0.510517661669212,1.3499999999999943,-1.0442909467177799,3.7442909467177685,0.1528545266411072,2.5471454733588814,-4.865000000000009,69.56521739130434,1.5537053869026067,1.1971454733588818,3,-1.625,-1.625,1.75,1.5,17.25,3,0.03014184397163122,1.8200073242187784,142.0,0.0,139.0,-2.636393901982272,139.19999694824222,0.03014184397163122 4100,2004-03-19,141.0,143.6300048828125,141.0,141.0,619137.0,0.0,0.0,-0.0,57.62195405614118,52.65964840360624,-1.043058629317386,-1.4407146406233835,0.7199549318988261,0.2309801092345367,17.929683251052165,2.6300048828125,0.5195551205932247,1.3000000000000114,-1.1657651061257468,3.7657651061257695,0.0671174469371465,2.5328825530628762,-4.7327000000000226,43.19649872129505,-25.300439208486047,1.2328825530628733,3,-1.18499755859375,-1.18499755859375,1.75,1.5,16.0,4,0.06205673758865249,-13.0,141.0,1.8200073242187784,142.0,0.0,139.0,0.06205673758865249 4101,2004-03-22,143.0,143.0,141.0,142.5,621450.0,0.014184397163120588,7.0,100.0,59.475222031030036,52.07846392339389,-3.0502948879233713,-3.3568564962878327,-1.5482212327249272,-1.771012181367098,17.317730978527408,2.0,0.5538218817252414,3.1374999999999886,0.26331861894223607,6.011681381057741,1.7004093094711266,4.574590690528851,-6.438191804687534,86.3929974425901,19.550422099226054,1.4370906905288707,3,-3.18499755859375,-3.18499755859375,-0.75,-0.5,13.75,0,0.045454545454545414,0.0,141.0,-13.0,141.0,1.8200073242187784,142.0,0.045454545454545414 4102,2004-03-23,143.0,146.0,142.0,143.8800048828125,1123552.0,0.0,-1.7777730682829653,-1.760009765625,58.25826128555113,53.94455799577219,-3.0583815449019482,-3.1646978463545565,-1.8380455694707223,-1.788991846818817,16.950316805051585,4.0,0.5656529877708181,2.9124999999999943,-0.20668894327528164,6.03168894327527,1.3529055283623563,4.472094471637632,-6.155463937187534,50.57666589576799,-13.594192890382516,1.5595944716376349,3,-2.0,-2.0,-0.75,-0.5,14.0,1,0.08391608391608396,7.0,143.0,0.0,141.0,-13.0,141.0,0.08391608391608396 4103,2004-03-24,143.0,144.5,141.0,142.0,3114078.0,0.0,-1.3333333333333333,-1.1363573311138855,59.14634486736941,56.36268651079211,-2.541846801820469,-3.0451696700252455,-2.077429094279097,-1.7951786838435169,16.308984853994964,3.5,0.5062418295264024,2.7375000000000114,-0.6260621281859073,6.10106212818593,1.0557189359070378,4.419281064092985,-5.606136100956292,40.0,-22.292271210747664,1.6817810640929616,3,-1.5,-2.0,-1.0,-0.5,12.0,2,0.05594405594405605,-1.7777730682829653,143.0,7.0,143.0,0.0,141.0,0.05594405594405605 4104,2004-03-25,146.0,150.25,145.0,145.0,8308110.0,0.020979020979021046,-9.5,1.0,65.46392239094284,57.590126439122216,-4.668961975993284,-5.7492459070132895,-5.35136376889028,-4.775999902850799,15.717928853017005,7.25,0.4602468046066406,5.362500000000011,1.2396659363391223,9.4853340636609,3.301082968169567,7.423917031830456,-8.089767934898902,54.054054054054056,-7.030589667452112,2.0614170318304486,3,-1.375,-2.875,-4.25,-3.5,9.25,3,0.06164383561643838,-1.3333333333333333,143.0,-1.7777730682829653,143.0,7.0,143.0,0.06164383561643838 4105,2004-03-26,146.25,147.27999877929688,145.0,145.25,783430.0,0.001712328767123239,-2.0399983723958335,1.0,64.0750716304246,58.88947412082343,-4.577283267788204,-5.700840366783694,-5.724911236012758,-5.025131613184584,15.094931451304856,2.279998779296875,0.9371261416681307,5.237500000000011,0.5165642452271015,9.958435754772921,2.8770321226135422,7.5979678773864805,-7.35258650010698,56.75675675675676,0.23320430242905843,2.3604678773864602,3,-1.625,-3.125,-4.831249237060547,-3.75,9.0,4,0.08205128205128198,-9.5,146.0,-1.3333333333333333,143.0,-1.7777730682829653,143.0,0.08205128205128198 4106,2004-03-29,145.5,147.75,145.0,145.0,4130583.0,-0.00512820512820511,-10.0,0.5,61.59794179320713,60.37797453571656,-3.173360852030271,-4.63728517133049,-5.1580779314455185,-4.26664036034029,14.478780721167023,2.75,1.5645851191955558,4.137499999999989,-0.830595333505471,9.105595333505448,1.6534523332472588,6.621547666752718,-5.694379580098428,48.64864864864865,-4.551073605181465,2.484047666752735,3,-0.410003662109375,-2.375,-4.581249237060547,-3.0,8.0,0,0.07903780068728516,-2.0399983723958335,146.25,-9.5,146.0,-1.3333333333333333,143.0,0.07903780068728516 4107,2004-03-30,146.0,148.0,145.0,145.0,1094529.0,0.0034364261168384758,-5.0,2.0,73.66864760129936,61.78490276551094,-2.878716746779787,-4.89606690915565,-5.6860809584445065,-4.751163639831475,14.653558977317704,3.0,1.725701920959267,4.324999999999989,-0.9901716990298155,9.640171699029793,1.6674141504850866,6.982585849514891,-5.358829213690541,54.054054054054056,-4.874457176690832,2.6575858495149043,3,-0.375,-2.875,-5.143749237060547,-2.0,7.5,1,0.07363013698630128,-10.0,145.5,-2.0399983723958335,146.25,-9.5,146.0,0.07363013698630128 4108,2004-03-31,146.5,147.75,145.0,145.0,532901.0,0.003424657534246478,-2.6666666666666665,1.5,77.54490607619714,64.0946968591292,-2.9874227877178043,-5.168833533652929,-6.208851303513541,-5.232622320991425,15.379624194963737,2.75,2.102921013264563,4.512499999999989,-1.1720008743220092,10.197000874321986,1.6702495628389897,7.3547504371609875,-5.090122876595302,28.57142857142857,-33.507486682420804,2.842250437161001,3,-0.875,-3.375,-6.143749237060547,-2.0,6.5,2,0.07167235494880542,-5.0,146.0,-10.0,145.5,-2.0399983723958335,146.25,0.07167235494880542 4109,2004-04-01,146.5,147.83999633789062,145.25,147.5,117486.0,0.0,2.083342415985468,-0.6666666666666666,71.15384615384616,65.59824042554087,-2.3749537481634206,-4.908566442724435,-6.1756747618478585,-5.245827064465232,15.71288078092889,2.589996337890625,2.6218779434508406,4.1875,-1.7559061367163338,10.130906136716334,1.2157969316418473,7.159203068358153,-4.382913046467678,50.0,-8.563090939518432,2.9717030683581624,4,-0.875,-3.375,-6.643749237060547,-2.0,2.5,3,0.058020477815699634,-2.6666666666666665,146.5,-5.0,146.0,-10.0,145.5,0.058020477815699634 4110,2004-04-02,149.25,149.25,146.0,146.0,1276225.0,0.018771331058020424,1.0,-3.25,86.02152419475671,68.54782955484383,-4.281911264734902,-7.304556455915787,-8.81956155012341,-7.997166536439778,16.109528854425253,3.25,2.7794035190791817,6.474999999999994,-0.11514397100620499,13.065143971006194,3.179928014496909,9.77007198550308,-6.482280002750258,100.0,39.37218566152452,3.295071985503094,4,-3.625,-6.125,-9.625,-4.75,-6.5,4,0.04020100502512558,2.083342415985468,146.5,-2.6666666666666665,146.5,-5.0,146.0,0.04020100502512558 4111,2004-04-05,147.5,148.5,147.0,147.25,458978.0,-0.011725293132328285,-3.0,0.07692307692307693,77.41935483870968,70.67683994963923,-2.041101514017498,-5.3151343110025095,-6.852643982342926,-6.2187778998201395,17.032277843658676,2.25,3.084231108820461,4.400000000000006,-2.457266424877133,11.257266424877145,0.9713667875614362,7.828633212438575,-4.133697602530248,58.82352941176471,-1.8058855465965564,3.428633212438571,4,-1.875,-4.375,-7.875,-3.0,0.5,0,0.05254237288135588,1.0,149.25,2.083342415985468,146.5,-2.6666666666666665,146.5,0.05254237288135588 4112,2004-04-06,148.5,149.0,145.5,148.5,419037.0,0.006779661016949046,6.0,0.0,74.07407407407408,72.33547652816196,-2.4349407483890957,-6.033799772644841,-7.667990838496252,-7.132392871590952,18.054650460584003,3.5,3.444309936129855,5.025000000000006,-2.1611341397429555,12.211134139742967,1.4319329301285393,8.618067069871472,-4.583001794327828,82.35294117647058,24.253118735991166,3.593067069871477,4,-0.875,-5.375,-8.875,-4.0,2.5,1,0.03367003367003374,-3.0,147.5,1.0,149.25,2.083342415985468,146.5,0.03367003367003374 4113,2004-04-07,146.5,148.0,146.5,148.0,124984.0,-0.013468013468013518,1.0,-100.0,68.9655172413793,72.7245426226549,0.1271124457692565,-3.546164115245574,-5.510830201845096,-5.020834663299922,19.011700282346396,2.0,3.598210159787328,2.5999999999999943,-4.218781931714375,9.418781931714364,-0.8093909658571761,6.009390965857165,-2.0763616507815925,31.25,-24.350298824695145,3.409390965857182,4,0.625,-3.375,-6.875,-2.0,1.75,2,0.04778156996587035,6.0,148.5,-3.0,147.5,1.0,149.25,0.04778156996587035 4114,2004-04-08,148.5,148.5,146.92999267578125,148.25,499549.0,0.013651877133105783,11.56005859375,-0.16666666666666666,72.72727272727273,73.68589830008247,-1.6550111084142998,-4.916118351796541,-7.391664920778396,-6.904497565974282,19.328227714871943,2.0,3.862956426154369,4.040000152587879,-2.3207848387637,10.400785143939459,0.8596076569120896,7.220392648263669,-3.6102527187190674,80.0,21.887591055706352,3.180392495675791,4,-1.375,-5.375,-8.724998474121094,-4.0,-0.75,3,0.030303030303030276,1.0,146.5,6.0,148.5,-3.0,147.5,0.030303030303030276 4115,2004-04-09,148.5,148.5,148.5,148.5,0.0,0.0,1.0,0.0,68.9655172413793,74.50451779432383,-1.4553276702895914,-4.559179252597602,-7.4312323152554995,-6.775004029917454,20.394194583643106,0.0,4.151340078566875,3.6650001525878793,-2.7211779218621643,10.051178227037923,0.47191111536284325,6.858089189812915,-3.1814325012215363,85.71428571428571,29.89120121094669,3.1930890372250262,4,-1.375,-5.375,-8.724998474121094,-4.0,-0.5,4,0.0033670033670034627,11.56005859375,148.5,1.0,146.5,6.0,148.5,0.0033670033670034627 4116,2004-04-12,148.5,148.5,148.5,148.5,0.0,0.0,1.0,0.0,68.9655172413793,73.98194775433272,-1.1007846863589066,-4.033523529128786,-7.439377582594034,-6.6481876370873465,21.517767626564353,0.0,4.052904430966294,3.1999999999999886,-2.8013156452296073,9.201315645229585,0.19934217738520488,6.200657822614772,-2.7869179011238145,85.71428571428571,28.02020399900843,3.0006578226147975,4,-1.375,-5.375,-8.724998474121094,-4.0,-0.5,0,-0.03872053872053871,1.0,148.5,11.56005859375,148.5,1.0,146.5,-0.03872053872053871 4117,2004-04-13,146.75,148.5,145.5,148.5,477298.0,-0.011784511784511786,2.4285714285714284,-100.0,61.53846153846154,72.20345391680654,0.8569034268275004,-1.7635619930168218,-5.685788019497153,-4.788243518179172,22.08312477328205,3.0,3.943494678736556,1.0625,-4.1787207296426345,6.3037207296426345,-1.5581103648213173,3.6831103648213173,3.5,41.66666666666667,-17.5110643991624,2.6206103648213155,4,0.5,-3.625,-6.974998474121094,-2.25,2.0,1,0.008517887563884052,1.0,148.5,1.0,148.5,11.56005859375,148.5,0.008517887563884052 4118,2004-04-14,146.75,150.0,146.0,146.5,127706.0,0.0,-5.4,-0.14285714285714285,52.83018867924528,70.16749197518422,1.0014035642547867,-1.4645459868568196,-5.553172762989021,-4.673191437680515,23.722391756964075,4.0,3.9425645678942374,0.8249999999999886,-4.1356345094993685,5.785634509499346,-1.65531725474969,3.305317254749667,3.405000000000001,27.77777777777778,-30.724191506874867,2.480317254749673,4,1.0,-3.625,-7.3125,-2.25,3.5,2,0.028960817717206044,2.4285714285714284,146.75,1.0,148.5,1.0,148.5,0.028960817717206044 4119,2004-04-15,145.25,150.0,145.0,146.75,531246.0,-0.010221465076660996,-4.0,-6.0,46.55172413793103,65.78195863553691,2.576377958149692,0.3901835968080434,-4.031967161523028,-3.065693752560918,25.27233902445467,5.0,3.653662090458198,-0.8874999999999886,-5.292864552690162,3.5178645526901846,-3.0901822763450753,1.315182276345098,4.8119000000000085,5.0,-51.503496498754345,2.202682276345087,4,2.25,-2.125,-5.5,-0.75,6.0,3,0.0206540447504302,-5.4,146.75,2.4285714285714284,146.75,1.0,148.5,0.0206540447504302 4120,2004-04-16,149.75,151.0,145.47999572753906,148.0,1863123.0,0.030981067125645412,1.5976490693933822,-1.1666666666666667,61.64383561643835,64.02912316639565,-2.0620890234103513,-3.6055350375098385,-8.361320190033581,-7.422953874877891,26.749534414498072,5.75,3.3584891536949897,3.1750000000000114,-0.7989281904875725,7.148928190487595,1.1880359047562195,5.161964095243803,-4.75,79.16666666666666,20.77443654882218,1.9869640952437955,4,-1.75,-5.75,-10.5625,-5.25,1.0,4,-0.013355592654423987,-4.0,145.25,-5.4,146.75,2.4285714285714284,146.75,-0.013355592654423987 4121,2004-04-19,149.5,153.0,149.0,149.0,406773.0,-0.0016694490818029983,-15.0,0.2857142857142857,59.72222222222222,62.43447296063433,-1.6746628802806072,-2.9972750426599077,-7.915881428677409,-7.018243250026757,28.54801698583157,4.0,3.2918615917284626,2.5999999999999943,-1.2023538416139559,6.4023538416139445,0.698823079193005,4.501176920806984,-4.5,56.25,-2.5798185971102043,1.9011769208069758,4,-0.5,-3.5,-10.5625,-5.0,1.5,0,-0.010033444816053505,1.5976490693933822,149.75,-4.0,145.25,-5.4,146.75,-0.010033444816053505 4122,2004-04-20,155.0,155.0,149.0,149.25,1051175.0,0.03678929765886285,1.0869565217391304,11.5,68.47826086956522,62.380333363766105,-6.879083818183659,-7.960298754756138,-13.152502662904965,-12.306029017584933,29.422483731153125,6.0,2.8709850624390754,7.5,2.6468946458023197,12.35310535419768,5.07344732290116,9.92655267709884,-9.680000000000007,100.0,35.80011020651561,2.4265526770988353,4,-5.0,-8.0,-16.125,-10.5,-5.75,1,-0.04516129032258065,-15.0,149.5,1.5976490693933822,149.75,-4.0,145.25,-0.04516129032258065 4123,2004-04-21,151.0,153.75,150.0,153.5,847531.0,-0.02580645161290318,1.5,-0.43478260869565216,58.33333333333334,60.7810067644395,-2.4290734626402752,-3.510198493928982,-8.946292907557961,-8.134879085108082,30.852024882787422,5.0,2.5762295051275146,3.0999999999999943,-1.5037741953858301,7.703774195385819,0.7981129023070821,5.4018870976929065,-5.099199999999996,60.0,-5.74838845814773,2.301887097692907,4,-1.0,-3.535003662109375,-12.125,-6.5,3.5,2,-0.01490066225165565,1.0869565217391304,155.0,-15.0,149.5,1.5976490693933822,149.75,-0.01490066225165565 4124,2004-04-22,155.0,155.0,150.30999755859375,152.25,206958.0,0.026490066225165476,2.410910866477273,-1.1,60.176991150442475,59.80450386544653,-6.045873426518455,-7.168924260261917,-12.729648605658923,-11.926756438308274,30.764290921308522,4.69000244140625,2.4312279037565077,6.650000000000006,1.1550262200715906,12.14497377992842,3.9025131100358124,9.397486889964199,-8.553247999999996,100.0,36.99033612954172,2.7474868899642018,4,-5.0,-7.0,-15.625,-10.5,-5.5,3,-0.030645161290322576,1.5,151.0,1.0869565217391304,155.0,-15.0,149.5,-0.030645161290322576 4125,2004-04-23,158.25,159.39999389648438,153.5,154.0,1034355.0,0.020967741935483897,-1.2476167224702381,1.5454545454545454,68.0672268907563,59.704693826488416,-8.680207671258614,-9.985796283902914,-15.688534362516066,-14.919679787576797,31.01774635012862,5.899993896484375,2.6040186877723954,9.300000000000011,2.344124028829185,16.255875971170838,5.822062014414598,12.777937985585424,-11.29005312000001,88.94235989048877,24.353799078384185,3.4779379855854113,4,-6.0500030517578125,-8.050003051757812,-18.875,-13.75,-8.75,4,-0.04423380726698267,2.410910866477273,155.0,1.5,151.0,1.0869565217391304,155.0,-0.04423380726698267 4126,2004-04-26,157.0,157.60000610351562,155.25,155.5,496876.0,-0.00789889415481837,-1.350006103515625,0.35294117647058826,64.16666666666666,59.99671661851121,-6.814278837381011,-8.25321746317104,-14.13982412297355,-13.457179804738587,31.168818230393157,3.0,2.506865353710765,7.474999999999994,-0.14923421521251612,15.099234215212505,3.662882892393725,11.287117107606264,-9.044849358681262,76.92312206744975,13.979283561160535,3.8121171076062623,4,-4.8000030517578125,-6.8000030517578125,-17.18499755859375,-12.5,-8.75,0,-0.039808917197452276,-1.2476167224702381,158.25,2.410910866477273,155.0,1.5,151.0,-0.039808917197452276 4127,2004-04-27,156.75,157.5,156.0,156.5,297819.0,-0.0015923566878981443,-1.4,0.16666666666666666,68.14159292035399,61.69798375641217,-5.583800985120661,-7.54331039703618,-13.62009806832009,-13.069820174339839,31.26516817831291,1.5,2.5525757998991025,6.6875,-1.3924866466797425,14.767486646679743,2.6475066766601287,10.727493323339871,-7.879261898267998,71.8085572643246,4.655078979465316,4.039993323339876,4,-4.5500030517578125,-6.5500030517578125,-16.93499755859375,-12.25,-6.75,1,-0.036682615629984094,-1.350006103515625,157.0,-1.2476167224702381,158.25,2.410910866477273,155.0,-0.036682615629984094 4128,2004-04-28,157.0,157.0,155.75,155.75,1685159.0,0.0015948963317384823,1.0,5.0,66.0377358490566,63.86309616875946,-4.723680411221352,-7.342813433673854,-13.559667903777836,-13.16763694249812,31.314904536347804,1.25,2.635571473589522,6.412499999999994,-2.0483619070709267,14.873361907070915,2.182069046464534,10.642930953535455,-7.286921434687798,73.59741624448988,7.7356171126435385,4.230430953535455,4,-4.560005187988281,-6.8000030517578125,-16.0,-12.5,-7.75,2,-0.04936305732484081,-1.4,156.75,-1.350006103515625,157.0,-1.2476167224702381,158.25,-0.04936305732484081 4129,2004-04-29,155.0,155.83999633789062,153.5,155.0,365794.0,-0.01273885350318471,1.7857220708446866,0.0,61.40350877192982,63.83639318603629,-1.3356566532119984,-4.925918501086272,-11.306374917830396,-10.91376857780449,30.907650194123637,3.5,2.953460336220786,3.9875000000000114,-4.462780281866571,12.437780281866594,-0.23764014093328,8.212640140933303,-4.51196820819402,25.42375511428586,-36.360119426154874,4.225140140933285,4,-0.8000030517578125,-2.8000030517578125,-13.75,-10.5,-5.0,3,-0.003225806451612856,1.0,157.0,-1.4,156.75,-1.350006103515625,157.0,-0.003225806451612856 4130,2004-04-30,155.25,156.0,153.25,154.75,616677.0,0.001612903225806539,1.75,100.0,61.7391304347826,64.060494098543,-0.8084533629365751,-4.957541773512162,-11.303014037646193,-11.025622768945823,30.056904141608708,2.75,3.523996656428153,3.9375,-4.673806826675957,12.548806826675957,-0.36815341333797846,8.243153413337978,-4.049011239819748,45.97694698367487,-12.251967350354668,4.305653413337975,4,-1.0500030517578125,-3.0500030517578125,-11.375,-10.75,-5.25,4,-0.03703703703703709,1.7857220708446866,155.0,1.0,157.0,-1.4,156.75,-0.03703703703703709 4131,2004-05-03,155.25,155.25,155.25,155.25,0.0,0.0,1.0,0.0,65.74074074074073,63.75632519534028,0.1038837789398599,-4.582087506039841,-11.036369924685943,-10.894058050912179,29.16018271528581,0.0,4.397240613816251,3.5500000000000114,-5.036402959882082,12.136402959882105,-0.7432014799410354,7.843201479941058,-3.3930908289154047,47.05882352941176,-12.71713599425663,4.293201479941045,5,-0.5500030517578125,-3.0500030517578125,-11.375,-10.75,-3.25,0,-0.03703703703703709,1.75,155.25,1.7857220708446866,155.0,1.0,157.0,-0.03703703703703709 4132,2004-05-04,153.5,156.0,153.1300048828125,156.0,2051226.0,-0.011272141706924366,1.29599609375,-100.0,61.7391304347826,64.13474709550131,1.808964605967816,-2.5700622048893536,-8.994265939261822,-8.989399529059085,28.737649953283007,2.8699951171875,4.633693582983426,1.5500000000000114,-6.934661082459854,10.034661082459877,-2.6923305412299214,5.792330541229944,-1.0396440508834246,9.5606094060499,-52.02136027950448,4.242330541229931,5,1.3549957275390625,-1.3000030517578125,-9.392501831054688,-10.0,4.25,1,-0.03420195439739415,1.0,155.25,1.75,155.25,1.7857220708446866,155.0,-0.03420195439739415 4133,2004-05-05,153.5,154.5,152.8699951171875,154.5,983917.0,0.0,2.260009765625,0.4,65.13761467889908,64.68592748755204,2.4595288888959885,-2.1278467992319747,-8.728377323533437,-8.881072329513273,28.249127892985236,1.6300048828125,4.978734363010631,1.1999999999999886,-6.907176807586751,9.307176807586728,-2.8535884037933954,5.253588403793373,5.899993896484375,20.127920127920127,-46.603206015077895,4.053588403793372,5,2.6349945068359375,-1.3000030517578125,-9.125,-10.375,4.5,2,-0.0228013029315961,1.29599609375,153.5,1.0,155.25,1.75,155.25,-0.0228013029315961 4134,2004-05-06,153.0,154.0,152.35000610351562,153.0,1057647.0,-0.0032573289902280145,-1.5384759847880183,-0.0,56.98924731182796,63.45504086767111,2.9569488101953993,-1.3422503168165179,-7.9305787831207795,-8.250602123366662,27.485358843382713,1.649993896484375,4.604808010122838,0.4749999999999943,-7.435519312249511,8.3855193122495,-3.4802596561247583,4.430259656124747,6.2693939208984375,17.808081737080173,-45.394051177550075,3.9552596561247575,5,1.975006103515625,-0.8000030517578125,-8.625,-9.875,4.25,3,-0.02450980392156865,2.260009765625,153.5,1.29599609375,153.5,1.0,155.25,-0.02450980392156865 4135,2004-05-07,149.0,154.6300048828125,149.0,152.25,211077.0,-0.02614379084967322,-2.464618389423077,-100.0,49.074074074074076,61.77808613516083,6.154010101577427,2.8428852614712525,-3.6811801116682545,-4.1979521833103774,26.495859727218285,5.6300048828125,4.6813617515814485,-3.5500000000000114,-11.409958483886555,4.309958483886533,-7.479979241943283,0.3799792419432606,9.992618408203128,0.0,-61.43438902945573,3.929979241943268,5,4.25,3.1999969482421875,-4.625,-5.875,4.0,4,0.006711409395973256,-1.5384759847880183,153.0,2.260009765625,153.5,1.29599609375,153.5,0.006711409395973256 4136,2004-05-10,142.75,149.8800048828125,142.25,149.0,529786.0,-0.04194630872483218,-1.1048289331896552,1.9230769230769231,27.927927927927925,57.309901136002374,11.365252069206889,9.106940026274401,2.758794554342387,2.0449381011533205,26.11977143828045,7.6300048828125,4.216079212374723,-9.512499999999989,-18.35539039434019,-0.6696096056597867,-13.93394519717009,-5.091054802829888,15.643061303710937,3.6363636363636362,-50.73367531052388,4.421445197170107,5,6.875,8.074996948242188,1.625,0.375,11.25,0,0.05078809106830118,-2.464618389423077,149.0,-1.5384759847880183,153.0,2.260009765625,153.5,0.05078809106830118 4137,2004-05-11,148.0,149.0,142.0,144.0,446521.0,0.03677758318739044,1.3333333333333333,-0.64,44.827586206896555,54.95321784242904,5.300993232834458,4.169142565172763,-2.276605856256083,-3.1936906612778557,27.516218366871172,7.0,3.2613272914821323,-4.324999999999989,-13.020280026361462,4.370280026361485,-8.67264001318074,0.022640013180762253,9.10161639941407,47.50591987628667,-5.897835455974985,4.347640013180738,5,1.0,2.6999969482421875,-3.625,-4.875,12.0,1,0.027027027027026973,-1.1048289331896552,142.75,-2.464618389423077,149.0,-1.5384759847880183,153.0,0.027027027027026973 4138,2004-05-12,151.0,151.75,147.80999755859375,148.0,302310.0,0.020270270270270174,-1.3313590234389108,0.75,42.857142857142854,52.89251051856382,1.5202603418237288,1.5851380869013951,-5.038840386643869,-6.200685211637165,28.035994033755472,3.94000244140625,2.543065472757945,-1.5374999999999943,-9.858802719368356,6.783802719368367,-5.698151359684175,2.6231513596841864,4.5914547594726685,71.25887981443,22.76817961069647,4.16065135968418,5,-2.0,-0.3000030517578125,-5.625,-7.875,9.75,2,0.04470198675496695,1.3333333333333333,148.0,-1.1048289331896552,142.75,-2.464618389423077,149.0,0.04470198675496695 4139,2004-05-13,148.25,151.69000244140625,148.0,150.0,549594.0,-0.018211920529801362,-2.280002170138889,-0.5833333333333334,31.818181818181827,49.56796067227484,3.589560953451013,4.818459233387955,-2.0700684681028463,-3.4737418878967787,29.093596930397116,3.69000244140625,1.603133288280901,-4.4375,-12.301266005513696,3.426266005513696,-8.369383002756848,-0.5056169972431519,5.98230928352541,49.48533320446528,5.859036306125645,3.9318830027568423,5,0.75,2.4499969482421875,-3.125,-5.125,14.75,3,0.06576728499156825,-1.3313590234389108,151.0,1.3333333333333333,148.0,-1.1048289331896552,142.75,0.06576728499156825 4140,2004-05-14,147.75,150.5,146.8800048828125,150.5,98057.0,-0.003372681281618939,1.6327237215909092,1.5714285714285714,32.71028037383178,45.89790952039606,3.256233007120244,5.4398454473918605,-1.3525959902051454,-2.9999401156955514,29.926219456696657,3.6199951171875,0.6632382368468086,-4.837500000000006,-12.906731685854538,3.231731685854527,-8.872115842927286,-0.8028841570727252,5.259078355172875,58.97435897435898,18.751887789518634,4.03461584292727,5,1.25,2.9499969482421875,-2.625,-4.625,15.25,4,0.06429780033840937,-2.280002170138889,148.25,-1.3313590234389108,151.0,1.3333333333333333,148.0,0.06429780033840937 4141,2004-05-17,148.0,149.0,146.0,146.0,419408.0,0.0016920473773265332,-2.0,-0.7272727272727273,33.64485981308411,42.77632389576291,2.089391014099334,5.345788695496623,-1.4099726001740862,-3.262975213731494,30.19059802726925,3.0,-0.06802342099842917,-4.512499999999989,-12.729099053136196,3.7040990531362183,-8.620799526568106,-0.40420047343187093,3.9081705196555845,61.53846153846154,24.26582925300101,4.108299526568104,5,0.31500244140625,2.6999969482421875,-2.875,-4.875,10.0,0,0.03378378378378377,1.6327237215909092,147.75,-2.280002170138889,148.25,-1.3313590234389108,151.0,0.03378378378378377 4142,2004-05-18,148.0,149.0,147.0,147.75,121460.0,0.0,-1.2857142857142858,0.125,33.01886792452831,39.20757425638838,1.3713861168087078,5.053576998486648,-1.2133777331148963,-3.3360194543662374,29.875078396917264,2.0,-0.8991891988658836,-4.162499999999994,-12.527960002452346,4.2029600024523575,-8.345230001226184,0.020230001226195782,2.9173534676900204,34.78260869565217,2.0178694515377558,4.182730001226179,5,0.31500244140625,2.6999969482421875,-2.875,-4.875,14.0,1,0.04054054054054057,-2.0,148.0,1.6327237215909092,147.75,-2.280002170138889,148.25,0.04054054054054057 4143,2004-05-19,148.75,150.0,147.0,150.0,167757.0,0.0050675675675675436,3.8,-5.0,37.62376237623763,37.05585370798945,-0.13774441480563837,4.3493639739768355,-1.6573006769505128,-4.127501530882512,29.397366245536734,3.0,-1.8948057406764462,-3.3000000000000114,-11.790861961079344,5.190861961079321,-7.545430980539663,0.9454309805396406,1.275618120921024,48.33038348082596,14.032417301728309,4.245430980539663,5,-0.43499755859375,1.9499969482421875,-3.5625,-5.625,10.75,2,0.07563025210084029,-1.2857142857142858,148.0,-2.0,148.0,1.6327237215909092,147.75,0.07563025210084029 4144,2004-05-20,150.25,151.0,148.0,150.0,71582.0,0.010084033613445342,2.4285714285714284,-0.2,40.56603773584905,36.11051633707555,-2.3119847050234057,2.609026056076573,-2.8049163974928604,-5.660682314808753,28.403567275199237,3.0,-2.682752312888141,-1.5625,-9.971259530519575,6.846259530519575,-5.766879765259773,2.641879765259773,-8.25,85.0,50.023871373388005,4.204379765259785,5,-3.375,0.4499969482421875,-4.8125,-7.125,10.25,3,0.06988352745424287,3.8,148.75,-1.2857142857142858,148.0,-2.0,148.0,0.06988352745424287 4145,2004-05-21,151.25,151.66000366210938,146.0,146.5,251311.0,0.006655574043261225,1.0323146210236798,19.0,42.72727272727273,37.7548879814472,-3.307027260902032,1.1148750627617119,-3.5529268398673537,-6.692376792571594,26.5669686034115,5.660003662109375,-3.5993053967460753,-0.21250000000000568,-8.056832516637542,7.63183251663753,-4.134666258318788,3.7096662583187765,-9.069999999999993,92.75612373090631,56.8584069655385,3.922166258318772,5,-4.375,-0.5500030517578125,-5.9375,-8.125,10.0,4,0.07768595041322324,2.4285714285714284,150.25,3.8,148.75,-1.2857142857142858,148.0,0.07768595041322324 4146,2004-05-24,150.75,152.0,149.25,150.25,123089.0,-0.0033057851239669533,-1.2,0.10526315789473684,44.76190476190476,37.74759004311478,-1.735381859983221,1.1833013814018614,-2.7435234907649715,-6.239275876082274,24.58223784382082,2.75,-4.238083661110835,-0.4000000000000057,-7.8009245510628205,7.000924551062809,-4.100462275531413,3.3004622755314017,-8.190799853515614,79.16666666666666,38.28770672371801,3.7004622755314043,5,-1.75,-0.0500030517578125,-4.75,-7.25,8.5,0,0.08126036484245436,1.0323146210236798,151.25,2.4285714285714284,150.25,3.8,148.75,0.08126036484245436 4147,2004-05-25,151.0,151.41000366210938,147.0,149.0,415216.0,0.0016583747927032544,2.127654048438413,4.0,45.28301886792453,38.017131822090526,-1.693130350808076,0.5064020942940601,-2.6683884071755983,-6.551164499270072,22.702676422251365,4.410003662109375,-4.366667478143512,0.13749999999998863,-6.778299987975515,7.0532999879754925,-3.3203999939877633,3.5953999939877406,-7.874351862304678,83.33333333333334,38.18419058790252,3.4578999939877497,5,-2.0,-0.3000030517578125,-3.5,-6.5,9.5,1,0.04635761589403975,-1.2,150.75,1.0323146210236798,151.25,2.4285714285714284,150.25,0.04635761589403975 4148,2004-05-26,149.25,151.0,148.25,151.0,284771.0,-0.011589403973509937,2.142857142857143,-0.875,43.24324324324324,39.286583091541786,-0.2430305955288361,1.734974882142751,-0.7035986586861327,-4.802005423360811,20.87001617370468,2.75,-3.3013177379638137,-1.2249999999999943,-7.5347668653234905,5.084766865323502,-4.379883432661757,1.929883432661768,-5.591890750566392,54.166666666666664,5.329424400921049,3.154883432661749,5,-0.25,1.4499969482421875,-0.75,-3.75,8.75,2,0.085427135678392,2.127654048438413,151.0,-1.2,150.75,1.0323146210236798,151.25,0.085427135678392 4149,2004-05-27,154.5,155.0,150.0,150.25,634824.0,0.035175879396984966,-1.105263157894737,-2.4285714285714284,59.482758620689665,42.26130289674822,-5.043625318066404,-3.7464889258781966,-5.641137031088391,-10.054260688240532,19.640886868289236,5.75,-3.015953454851882,4.050000000000011,-2.1878302570514734,10.287830257051496,0.931084871474269,7.168915128525754,-10.341377305532404,94.44444444444444,37.800822573765316,3.11891512852574,5,-4.0,-3.8000030517578125,-5.7675018310546875,-9.0,3.25,3,0.032362459546925626,2.142857142857143,149.25,2.127654048438413,151.0,-1.2,150.75,0.032362459546925626 4150,2004-05-28,149.5,154.52999877929688,147.0,153.5,464833.0,-0.032362459546925515,1.4851491131769516,-0.9411764705882353,62.16216216216217,45.42989204664578,0.25783138811436856,0.8439163166985111,-0.3803335584515537,-5.097588966635897,18.760746932321737,7.529998779296875,-3.0025344074893496,-0.6624999999999943,-6.4850401401972135,5.160040140197225,-3.5737700700985897,2.248770070098601,-4.474067121089803,31.25,-30.77272003565092,2.9112700700986083,5,1.0,1.1999969482421875,-0.5,-4.0,7.5,4,0.0735785953177257,-1.105263157894737,154.5,2.142857142857143,149.25,2.127654048438413,151.0,0.0735785953177257 4151,2004-05-31,149.5,149.5,149.5,149.5,0.0,0.0,1.0,-0.0,53.33333333333334,47.687054869846335,0.5509173609666504,0.4121865496249484,-0.1786287253777914,-5.165307845354732,17.833043140559884,0.0,-2.400601875680536,-0.375,-5.685119435667133,4.935119435667133,-3.030059717833552,2.280059717833552,-3.6761417514026107,31.25,-31.26195356953278,2.6550597178335633,5,1.0,0.3000030517578125,1.6999969482421875,-1.8000030517578125,5.5,0,0.07859531772575257,1.4851491131769516,149.5,-1.105263157894737,154.5,2.142857142857143,149.25,0.07859531772575257 4152,2004-06-01,148.25,150.0,146.0,147.0,113069.0,-0.00836120401337792,-1.4615384615384615,100.0,43.373493975903614,48.3259139364759,2.05635713681329,1.3161846056251818,1.2627097151953421,-3.99896648288626,18.225056665920746,4.0,-1.8045634376625799,-1.3625000000000114,-6.4316922952589834,3.7066922952589607,-3.8970961476294974,1.1720961476294747,6.75,25.0,-34.901651490809954,2.534596147629481,6,2.25,1.5,2.9499969482421875,-0.5500030517578125,6.75,1,0.07419898819561555,1.0,149.5,1.4851491131769516,149.5,-1.105263157894737,154.5,0.07419898819561555 4153,2004-06-02,150.0,151.0,146.75,149.0,1103195.0,0.01180438448566612,1.8333333333333333,0.8,54.43037974683545,49.86639638214104,0.5613481657579484,-0.7478116977162017,-0.27167170718166744,-5.795355764537135,18.63400075702382,4.25,-1.1800470492652835,0.5625,-4.172240030655502,5.297240030655502,-1.804870015327765,2.929870015327765,4.819999999999993,44.44444444444444,-16.08185151937542,2.367370015327753,6,0.5,-0.5,1.1999969482421875,-2.3000030517578125,4.25,2,0.07000000000000006,-1.4615384615384615,148.25,1.0,149.5,1.4851491131769516,149.5,0.07000000000000006 4154,2004-06-03,149.25,151.5,148.58999633789062,150.0,1015102.0,-0.0050000000000000044,-1.8115877930119417,-0.75,53.75,51.09114385688852,1.2902660021750307,-0.30899956097078984,0.5929636295998648,-5.128511510194244,19.251450069410964,2.910003662109375,-0.5194366411080296,0.0,-4.4277830974305346,4.4277830974305346,-2.2138915487152815,2.2138915487152815,5.393599999999992,38.10082608555656,-21.687297094976053,2.2138915487152726,6,1.25,-0.25,2.069995880126953,-1.5500030517578125,3.5,3,0.058626465661641536,1.8333333333333333,150.0,-1.4615384615384615,148.25,1.0,149.5,0.058626465661641536 4155,2004-06-04,150.0,151.0,148.1199951171875,149.0,841364.0,0.005025125628140614,-1.086952675807165,-1.3333333333333333,54.8780487804878,52.2151598589533,0.38476933609959474,-1.033214247328715,-0.03938191605317343,-5.882306299561776,20.47147155970913,2.8800048828125,-0.032632192255448444,0.6999999999999886,-3.7384682042340955,5.138468204234073,-1.5192341021170535,2.9192341021170307,4.47072799999998,72.72727272727273,12.616906601789509,2.2192341021170408,6,0.5,-1.0,3.1999969482421875,-2.3000030517578125,4.5,4,0.05166666666666675,-1.8115877930119417,149.25,1.8333333333333333,150.0,-1.4615384615384615,148.25,0.05166666666666675 4156,2004-06-07,150.0,153.75,150.0,151.0,142490.0,0.0,-6.5,-1.0,54.8780487804878,53.28127429368256,0.2985941360441302,-0.48719192691481794,0.10487675909541849,-5.910090337464112,19.504194438730067,3.75,0.2858566864003933,0.3375000000000057,-2.859023605089078,3.5340236050890894,-1.2607618025445504,1.9357618025445618,4.301313439999973,51.61290322580645,-11.217887147757239,1.5982618025445479,6,0.5,-1.0,3.1999969482421875,-2.3000030517578125,5.75,0,0.046666666666666634,-1.086952675807165,150.0,-1.8115877930119417,149.25,1.8333333333333333,150.0,0.046666666666666634 4157,2004-06-08,152.0,154.0,150.0,152.5,186427.0,0.01333333333333342,1.2857142857142858,0.5,57.4712643678161,54.86216552974621,-1.7261629178207727,-2.289543005925111,-1.7407690501889874,-7.850682585543609,18.399472937483395,4.0,0.5260530761428868,2.1374999999999886,-1.120990932608521,5.395990932608498,0.508254533695748,3.7667454663042292,2.1352871711999626,72.41379310344827,7.428703894482041,1.6292454663042542,6,-1.5,-3.0,1.4499969482421875,-4.3000030517578125,4.0,1,0.019736842105263053,-6.5,150.0,-1.086952675807165,150.0,-1.8115877930119417,149.25,0.019736842105263053 4158,2004-06-09,157.75,158.0,151.5,153.25,333409.0,0.03782894736842102,1.6,-9.0,64.42307692307692,55.411089785567015,-6.865634701722911,-7.913658880542982,-7.2825358686106085,-13.507235744900953,18.217895423585148,6.5,0.8835959324829901,7.550000000000011,2.758011071096462,12.341988928903561,5.154005535548237,9.945994464451786,-11.75,97.46963687806566,33.56981207285957,2.3959944644517703,6,-5.75,-7.75,-4.222503662109375,-10.050003051757812,-3.75,2,-0.017432646592709933,1.2857142857142858,152.0,-6.5,150.0,-1.086952675807165,150.0,-0.017432646592709933 4159,2004-06-10,158.0,162.5,155.75,155.75,678405.0,0.0015847860538826808,-5.0,0.5,63.366336633663366,55.54488694906715,-7.338690439509747,-7.795437233787197,-7.317104348075134,-13.633443965407565,18.400481578618365,6.75,1.2429354254101384,7.3125,1.4840872883914926,13.140912711608507,4.398293644195746,10.226706355804254,-11.759999999999991,68.706547482619,8.107506653876257,2.91420635580425,6,-3.75,-5.75,-3.8325042724609375,-10.300003051757812,-4.0,3,-0.02373417721518989,1.6,157.75,1.2857142857142858,152.0,-6.5,150.0,-0.02373417721518989 4160,2004-06-11,157.25,160.0,157.25,158.0,98897.0,-0.004746835443038,-6.333333333333333,-0.3333333333333333,62.745098039215684,56.59063858305408,-6.005260218341107,-6.637539241203001,-6.44460044481832,-12.742797704827979,18.29871985956867,2.75,1.833656559506494,6.087500000000006,-0.2583958971007121,12.433395897100723,2.914552051449647,9.260447948550365,-10.3596,57.99999999999999,-0.2400188788554658,3.172947948550356,6,-3.0,-5.0,-3.6624984741210938,-9.550003051757812,-3.25,4,-0.02861685214626386,-5.0,158.0,1.6,157.75,1.2857142857142858,152.0,-0.02861685214626386 4161,2004-06-14,153.0,160.0,153.0,158.25,351045.0,-0.027027027027026973,-1.6666666666666667,7.0,53.389830508474574,57.703564864450854,-1.348369738733254,-2.1014899994286793,-2.0625397858484007,-8.311568523410301,17.532229541860584,7.0,1.3639953117629204,1.5875000000000057,-4.626395718468217,7.801395718468228,-1.5194478592341056,4.694447859234117,-5.485216000000008,24.0,-29.78258376634281,3.106947859234108,6,1.625,-0.75,-0.27500152587890625,-5.3000030517578125,1.8000030517578125,0,0.009803921568627416,-6.333333333333333,157.25,-5.0,158.0,1.6,157.75,0.009803921568627416 4162,2004-06-15,154.0,156.30999755859375,153.0,155.0,806624.0,0.006535947712418277,-1.2066650390625,0.19047619047619047,58.26086956521739,58.12917484427106,-1.617002135280785,-2.7710085779571614,-2.9483741558995007,-9.14663523941664,16.72431713494896,3.30999755859375,1.2040107985168333,2.2874999999999943,-3.810979102892702,8.38597910289269,-0.7617395514463396,5.336739551446328,-5.885807360000001,22.727272727272727,-29.725871221434623,3.0492395514463437,6,1.30999755859375,-1.75,-3.7750015258789062,-6.3000030517578125,-3.0,1,0.011363636363636465,-1.6666666666666667,153.0,-6.333333333333333,157.25,-5.0,158.0,0.011363636363636465 4163,2004-06-16,160.0,160.02499389648438,153.0,155.5,339053.0,0.03896103896103886,2.087917689511315,-4.5,59.322033898305094,58.748289721860516,-6.760239344632453,-8.311086414805743,-8.697658311561668,-14.94912960003387,16.59048889369188,7.024993896484375,1.5445933204053404,7.724999999999994,0.7628844715433729,14.687115528456616,4.243942235771698,11.20605776422829,-11.310375065599999,73.68421052631578,25.446232798467804,3.4810577642283103,6,-4.69000244140625,-5.75,-10.150001525878906,-12.300003051757812,-9.75,2,-0.025000000000000022,-1.2066650390625,154.0,-1.6666666666666667,153.0,-6.333333333333333,157.25,-0.025000000000000022 4164,2004-06-17,160.75,162.0,158.64999389648438,159.0,263647.0,0.004687499999999956,-1.7346852345482175,0.3888888888888889,72.27722772277227,60.68153182655878,-6.378144022022184,-8.67910164277177,-9.2475340263031,-15.527191928424344,16.99392246528314,3.350006103515625,2.3253595825212017,7.949999999999989,0.10344527498662615,15.796554725013351,4.026722637493293,11.873277362506684,-11.507960062975997,86.11111111111111,34.24853577224734,3.9232773625066817,6,-4.5,-6.5,-10.900001525878906,-13.050003051757812,-14.5,3,-0.0419906687402799,2.087917689511315,160.0,-1.2066650390625,154.0,-1.6666666666666667,153.0,-0.0419906687402799 4165,2004-06-18,163.0,163.5,160.5,162.0,410953.0,0.013996889580093264,2.0,0.5714285714285714,74.54545454545455,62.86679913377731,-7.364637947812241,-10.544298027561126,-11.267138415225162,-17.670260814990115,16.942518088021245,3.0,2.8255000475925556,9.612500000000011,0.584072672940323,18.6409273270597,5.098286336470181,14.126713663529841,-13.227641660456953,95.23809523809523,39.08407679030293,4.514213663529842,6,-6.25,-8.25,-13.150001525878906,-15.300003051757812,-17.75,4,-0.05521472392638038,-1.7346852345482175,160.75,2.087917689511315,160.0,-1.2066650390625,154.0,-0.05521472392638038 4166,2004-06-21,163.0,164.0,160.0,162.25,315418.0,0.0,1.9090909090909092,0.75,78.0952380952381,65.15835177015755,-5.952645816411433,-10.097191663920114,-11.031992545745936,-17.546276967050346,17.02838584775138,4.0,3.4731144046757265,9.0,-0.8955066889764112,18.89550668897641,4.052246655511794,13.947753344488206,-12.40398316082954,90.9090909090909,29.54139175923038,4.947753344488209,6,-5.25,-8.0,-13.150001525878906,-15.300003051757812,-17.25,0,-0.05521472392638038,2.0,163.0,-1.7346852345482175,160.75,2.087917689511315,160.0,-0.05521472392638038 4167,2004-06-22,158.0,162.75,157.0,161.0,2418905.0,-0.030674846625766916,-1.3,-4.0,63.55932203389831,65.06237900469326,-0.013456392682172691,-4.791545474419081,-5.793682552749857,-12.434142017955537,16.195057949612135,6.0,3.988167960051925,3.6500000000000057,-6.293789386768964,13.593789386768975,-1.321894693384479,8.62189469338449,-6.331664507963183,45.45454545454545,-17.308046439414937,4.971894693384483,6,0.5,-3.0,-8.492500305175781,-10.300003051757812,-10.5,1,-0.02025314524203914,1.9090909090909092,163.0,2.0,163.0,-1.7346852345482175,160.75,-0.02025314524203914 4168,2004-06-23,162.0,167.0,158.0,159.0,1806213.0,0.025316455696202445,-2.6,-1.0,69.46564885496184,65.74008036261532,-3.7405540904049417,-8.208210701939777,-9.50397877446548,-16.23374025295712,15.613741208898016,9.0,4.676366463502916,7.012499999999989,-3.1861518716935393,17.211151871693517,1.9131740641532247,12.111825935846753,-9.345131347326117,50.0,-15.226064612285512,5.099325935846768,6,-2.0,-5.5,-12.492500305175781,-14.300003051757812,-13.25,2,-0.0679012345679012,-1.3,158.0,1.9090909090909092,163.0,2.0,163.0,-0.0679012345679012 4169,2004-06-24,159.5,162.5,158.5,162.25,843694.0,-0.015432098765432056,1.4615384615384615,-0.9166666666666666,63.768115942028984,65.85374901848346,-1.1235569836045443,-5.60161467214283,-6.688995268623785,-13.593742793866625,16.559060297964987,4.0,5.152729043120019,4.262499999999989,-6.129140111672683,14.65414011167266,-0.9333200558363615,9.458320055836339,-5.410618212593505,25.0,-37.654711112249046,5.195820055836336,6,0.5,-3.0,-9.992500305175781,-11.800003051757812,-9.75,3,-0.057993730407523536,-2.6,162.0,-1.3,158.0,1.9090909090909092,163.0,-0.057993730407523536 4170,2004-06-25,160.5,161.75,159.0,159.0,2116325.0,0.006269592476489061,-2.6666666666666665,-0.5454545454545454,64.78873239436619,67.12029367247142,-1.803746041575863,-6.045209508105415,-7.500968042807557,-14.398607655537973,16.735396893276043,2.75,4.9929062300789155,4.712500000000006,-5.564294247234784,14.989294247234795,-0.4258971236174034,9.850897123617415,-5.119556391334157,35.0,-27.851341127034715,5.138397123617398,6,-0.5,-4.0,-11.712501525878906,-12.800003051757812,-12.5,4,-0.08878504672897192,1.4615384615384615,159.5,-2.6,162.0,-1.3,158.0,-0.08878504672897192 4171,2004-06-28,161.25,162.0,159.75,162.0,1947834.0,0.004672897196261738,5.0,-0.5,63.5036496350365,67.70282479134019,-1.4085376229272129,-6.187005225196913,-8.042289557111104,-14.935154891790859,16.93912418389388,2.25,4.883493795139259,4.875,-5.230365953424439,14.980365953424439,-0.17768297671221944,9.92768297671222,-4.707600752200733,42.5,-18.35102909853549,5.0526829767122186,6,-1.25,-4.75,-12.462501525878906,-13.550003051757812,-12.25,0,-0.09922480620155039,-2.6666666666666665,160.5,1.4615384615384615,159.5,-2.6,162.0,-0.09922480620155039 4172,2004-06-29,159.25,162.0,155.0,161.5,1918332.0,-0.012403100775193798,3.3076923076923075,3.0,52.459016393442624,66.94026729079994,1.5807210236226013,-3.500111566272608,-6.029857313876619,-12.731165015859574,15.83202521347325,7.0,4.805139721858154,2.3249999999999886,-7.092369171125313,11.74236917112529,-2.383684585562662,7.033684585562639,7.75,35.41666666666667,-19.94303100289944,4.708684585562654,6,1.75,-2.75,-9.400001525878906,-11.050003051757812,-13.25,1,-0.0847723704866562,5.0,161.25,-2.6666666666666665,160.5,1.4615384615384615,159.5,-0.0847723704866562 4173,2004-06-30,160.5,161.16099548339844,159.0,160.5,1952317.0,0.007849293563579218,2.2693044622452043,-0.0,53.96825396825397,64.90593687363123,0.4571823397416779,-4.1351563566419145,-7.123691951110629,-13.775819079759913,15.031558262877104,2.1609954833984375,5.393653957169818,3.0500000000000114,-5.901036399857674,12.001036399857696,-1.425518199928831,7.525518199928854,6.259999999999991,73.33333333333333,18.849708669472903,4.475518199928841,6,0.5,-4.0,-10.650001525878906,-11.300003051757812,-15.5,2,-0.0809968847352025,3.3076923076923075,159.25,5.0,161.25,-2.6666666666666665,160.5,-0.0809968847352025 4174,2004-07-01,158.0,161.0,157.25,160.25,618754.0,-0.015576323987538943,1.0,-100.0,51.127819548872175,62.30397742956651,2.822933562655379,-0.9971412870519316,-4.622308699679763,-11.102884745102415,14.207861681846401,3.75,5.738395010053466,0.11250000000001137,-7.963577408976931,8.188577408976954,-3.9255387044884458,4.1505387044884685,8.524799999999999,42.857142857142854,-10.719780144835973,4.038038704488468,7,3.0,-1.5,-8.150001525878906,-8.800003051757812,-13.0,3,-0.05854430379746833,2.2693044622452043,160.5,3.3076923076923075,159.25,5.0,161.25,-0.05854430379746833 4175,2004-07-02,157.75,160.0,157.0,157.25,156038.0,-0.0015822784810126667,-5.0,-0.2222222222222222,58.11965811965811,60.084468543390955,2.5143113144438303,-0.14415174548221898,-4.478575194015093,-10.663681336005368,13.21868101503228,3.0,5.603314627919019,-0.5250000000000057,-7.701166694068007,6.651166694067996,-4.1130833470340065,3.063083347033995,8.544304000000011,39.285714285714285,-17.287586975268432,3.5880833470339946,7,3.25,-1.25,-7.150001525878906,-8.085006713867188,-13.25,4,-0.05071315372424723,1.0,158.0,2.2693044622452043,160.5,3.3076923076923075,159.25,-0.05071315372424723 4176,2004-07-05,157.0,159.0,156.9499969482422,159.0,1360383.0,-0.004754358161648153,1.0500030517578125,-4.0,55.17241379310345,59.15258984996931,2.596786667286011,1.2196938077618427,-3.8054503374147544,-9.718934735581001,13.16212043979505,2.0500030517578125,5.017802176063185,-1.625,-7.700186806744313,4.450186806744313,-4.6625934033721705,1.4125934033721705,9.068417920000002,28.57142857142857,-30.9495833152776,3.0375934033721568,7,4.0,-0.5,-6.400001525878906,-6.8000030517578125,-12.75,0,-0.0573248407643312,-5.0,157.75,1.0,158.0,2.2693044622452043,160.5,-0.0573248407643312 4177,2004-07-06,155.0,157.0,155.0,157.0,678955.0,-0.01273885350318471,1.0,1.0,39.99999999999999,55.87862886608467,4.611425019173055,3.642734959361775,-1.8990911742025105,-7.549808080359469,13.370449786431504,2.0,4.023794590285348,-3.7750000000000057,-9.283127965489598,1.7331279654895866,-6.529063982744816,-1.0209360172551953,10.847049561599988,0.0,-55.344717964779704,2.7540639827447997,7,3.75,1.5,-4.849998474121094,-4.8000030517578125,-12.0,1,-0.03870967741935483,1.0500030517578125,157.0,-5.0,157.75,1.0,158.0,-0.03870967741935483 4178,2004-07-07,155.0,155.5,154.0,155.5,338813.0,0.0,5.0,0.25,38.144329896907216,53.0315415277378,3.927021341265373,3.611301726990206,-2.002722162468217,-7.362997269208165,13.869645657318575,1.5,2.876059058269732,-3.6374999999999886,-9.385440134471793,2.1104401344718156,-6.511470067235905,-0.7635299327640723,10.63010857036798,14.285714285714285,-35.631920613648724,2.8739700672359025,7,3.0,1.875,-4.875,-4.8000030517578125,-12.0,2,-0.058064516129032295,1.0,155.0,1.0500030517578125,157.0,-5.0,157.75,-0.058064516129032295 4179,2004-07-08,154.25,154.25,153.0,154.0,148457.0,-0.004838709677419395,9.0,-0.5,30.769230769230774,49.25159690272276,4.306909994976252,4.285685769805326,-1.3027290205480426,-6.448610067120569,13.412672800998205,2.0,2.451595235320383,-4.199999999999989,-10.271070312295848,1.8710703122958705,-7.235535156147932,-1.1644648438520449,10.91490422755325,17.857142857142858,-25.240186057163054,3.0355351561479322,7,3.25,3.30999755859375,-4.25,-4.0500030517578125,-12.75,3,-0.05996758508914102,5.0,155.0,1.0,155.0,1.0500030517578125,157.0,-0.05996758508914102 4180,2004-07-09,152.75,155.0,152.75,154.25,293786.0,-0.00972447325769854,-2.0,-6.0,28.865979381443296,45.40296687454574,5.131605664005434,5.7247840718563054,0.12074347695843812,-4.795268187694234,12.84576160366187,2.25,1.3463884745523558,-5.474999999999994,-12.046269203690144,1.0962692036901558,-8.760634601845055,-2.1893653981549335,11.685009973900065,0.0,-35.51898749352431,3.285634601845074,7,4.625,4.80999755859375,-3.0,-2.5500030517578125,-10.5,4,-0.0507364975450082,9.0,154.25,5.0,155.0,1.0,155.0,-0.0507364975450082 4181,2004-07-12,154.5,158.0,153.0,154.0,431263.0,0.011456628477905184,-3.0,-0.3333333333333333,41.66666666666667,44.20381690490396,2.596472405462407,4.314108790865191,-1.687026703961294,-6.376201599413577,13.224759611062996,5.25,0.607308835879536,-3.8000000000000114,-10.150714837509753,2.55071483750973,-6.975357418754896,-0.6246425812451264,9.000209175988061,33.33333333333333,-0.8905021174296408,3.175357418754877,7,2.4554977416992188,4.0,-4.75,-3.8000030517578125,-8.5,0,-0.06472491909385114,-2.0,152.75,9.0,154.25,5.0,155.0,-0.06472491909385114 4182,2004-07-13,155.75,156.0,153.0,153.0,558099.0,0.008090614886731462,-1.1818181818181819,5.5,32.87671232876713,41.86031227829431,0.8915415627720336,3.3749732275469455,-2.9250465097310325,-7.4281909888140945,13.624239141723896,3.0,-0.2922480954587172,-2.6374999999999886,-8.783690518909651,3.508690518909674,-5.710595259454806,0.43559525945482847,6.890192441909022,57.14285714285714,23.885403963704306,3.073095259454829,7,1.125,2.75,-6.0,-5.0500030517578125,-11.75,1,-0.0738362760834671,-3.0,154.5,-2.0,152.75,9.0,154.25,-0.0738362760834671 4183,2004-07-14,156.0,156.0,154.5,155.0,194112.0,0.0016051364365972098,2.0,0.36363636363636365,39.0625,40.519721217308515,-0.0714226748979172,2.961790800545259,-3.159914288005723,-7.492683546305869,13.180342621069002,1.5,-1.2289452829133722,-2.1875,-8.3729562015304,3.9979562015303998,-5.280228100765186,0.9052281007651857,5.848977046556314,61.904761904761905,26.462553385345608,3.0927281007651963,7,0.375,3.25,-6.25,-5.3000030517578125,-12.0,2,-0.08333333333333337,-1.1818181818181819,155.75,-3.0,154.5,-2.0,152.75,-0.08333333333333337 4184,2004-07-15,154.0,156.0,153.0,153.5,1697742.0,-0.012820512820512775,-3.0,0.5,30.882352941176464,37.493353975255,1.4544596210682244,4.669581121594717,-1.1515912868377143,-5.300955549311681,12.417023455436926,3.0,-1.6392387499336678,-3.8499999999999943,-10.181624884988736,2.4816248849887472,-7.015812442494365,-0.6841875575056235,7.121058882831818,23.809523809523807,-11.205776232430953,3.165812442494373,7,1.875,5.875,-3.0,-3.3000030517578125,-8.75,3,-0.0714285714285714,2.0,156.0,-1.1818181818181819,155.75,-3.0,154.5,-0.0714285714285714 4185,2004-07-16,154.0,156.0,153.25,153.25,160006.0,0.0,-6.333333333333333,1.5,27.692307692307693,34.44000885294436,0.9684216906871086,4.174796395398857,-1.0141449990193223,-5.111272879005071,11.319346639803904,2.75,-2.2557281933522972,-3.4000000000000057,-9.464130952620053,2.6641309526200416,-6.4320654763100436,-0.3679345236899678,6.451374172205277,20.0,-13.48737913152123,3.032065476310028,7,1.375,5.875,-0.75,-1.75,-6.0,4,-0.08116883116883122,-3.0,154.0,2.0,156.0,-1.1818181818181819,155.75,-0.08116883116883122 4186,2004-07-19,154.0,155.6999969482422,153.25,155.0,181903.0,0.0,1.0416693157687271,-1.3333333333333333,31.578947368421055,33.50433633832448,0.556657969468688,3.6532728877839418,-0.6723778596228556,-4.915672725585409,10.162350005089863,2.4499969482421875,-2.6247651100296423,-2.9499999999999886,-8.584947344824599,2.6849473448246215,-5.7674736724122795,-0.13252632758769778,5.835264238428863,33.33333333333333,0.08627845372864584,2.817473672412302,7,1.375,5.875,-0.75,-1.75,-7.0,0,-0.07629870129870131,-6.333333333333333,154.0,-3.0,154.0,2.0,156.0,-0.07629870129870131 4187,2004-07-20,154.8000030517578,156.0,153.8000030517578,154.25,444722.0,0.005194825011414439,-2.0344849358603345,-0.5500030517578125,29.347841711106952,32.52694876212445,-0.3069803508672635,2.7418164461286665,-1.2835202543427613,-5.533396809718113,9.807862055433631,2.1999969482421875,-3.2431277057260672,-1.9899971008300668,-7.680857508518045,3.7008633068579115,-4.835427304674056,0.8554331030139224,4.468440047596744,60.000101725260414,30.509087605831038,2.8454302038439945,7,0.5749969482421875,5.0749969482421875,-1.3625030517578125,-2.5500030517578125,-6.8000030517578125,1,-0.05684756381313183,1.0416693157687271,154.0,-6.333333333333333,154.0,-3.0,154.0,-0.05684756381313183 4188,2004-07-21,151.0,152.0,150.25,152.0,506014.0,-0.024547822847828193,2.5,-1.8181717297822166,26.8212014219973,32.088278834654055,3.2027571605168816,5.9821829283312695,2.5683672213162936,-1.57934466498196,8.961670491788704,4.5500030517578125,-3.834859968025654,-5.240000152587896,-10.93696132243312,0.45696101725732774,-8.088480737510508,-2.3915195676652843,7.74696765140618,13.043478260869565,-14.147221847425504,2.848480584922614,7,3.125,7.625,2.779998779296875,1.25,-3.5,2,-0.04635761589403975,-2.0344849358603345,154.8000030517578,1.0416693157687271,154.0,-6.333333333333333,154.0,-0.04635761589403975 4189,2004-07-22,150.25,151.25,149.0,151.0,209518.0,-0.004966887417218513,2.6,0.75,25.961547866606935,31.765564221894465,3.716519185707085,6.328110025288254,3.4512606071382947,-0.6741010614172751,8.185297712833684,2.25,-3.8314175043553007,-5.527500152587891,-11.599651753112283,0.5446514479365021,-8.563575952850101,-2.49142435232568,7.647270886265574,17.857142857142858,-7.481259837772182,3.0360758002621986,7,3.25,7.75,4.529998779296875,2.0,-4.0,3,-0.04159733777038266,2.5,151.0,-2.0344849358603345,154.8000030517578,1.0416693157687271,154.0,-0.04159733777038266 4190,2004-07-23,146.25,151.0,146.0,149.5,244148.0,-0.0266222961730449,-1.6666666666666667,4.333333333333333,21.485420373431424,29.523203522646106,7.484618572015762,9.703290661728715,7.556532577765836,3.459458801008992,7.615047442321613,5.0,-3.899374713004079,-8.815000152587885,-15.825601123637256,-1.804399181538514,-12.32030063811257,-5.3096996670631995,10.579598379913705,2.5,-21.502909359654893,3.505300485524689,7,4.75,10.25,9.0,6.0,0.0,4,-0.006837606837606813,2.6,150.25,2.5,151.0,-2.0344849358603345,154.8000030517578,-0.006837606837606813 4191,2004-07-26,145.25,149.75,145.0,147.75,567296.0,-0.006837606837606813,-2.1666666666666665,0.7692307692307693,22.689084968772917,28.39124492709119,7.861210191151997,9.953470335771897,8.644295460736373,4.5725924895992875,7.037660278617894,4.75,-3.7739460746689417,-9.015000152587902,-16.675362975730593,-1.354637329445211,-12.845181564159248,-5.1848187410165565,10.063454606725799,2.272727272727273,-23.74331472196058,3.830181411571341,7,5.25,10.75,10.5,7.5,1.0,0,0.018932874354561147,-1.6666666666666667,146.25,2.6,150.25,2.5,151.0,0.018932874354561147 4192,2004-07-27,145.75,149.0,145.5,149.0,1051503.0,0.0034423407917383297,1.1538461538461537,1.3,24.7956487103625,26.80603922824258,6.474386969438001,8.843645580936652,8.239677867920193,4.189782209348721,7.826695086148932,3.75,-3.442431581900223,-7.840000152587891,-16.012843597549022,0.33284329237324073,-11.926421875068456,-3.753578430107325,7.913301869649672,10.714285714285714,-16.092169516695755,4.086421722480562,7,4.75,10.25,10.625,7.25,1.25,1,0.00857632933104635,-2.1666666666666665,145.25,-1.6666666666666667,146.25,2.6,150.25,0.00857632933104635 4193,2004-07-28,147.5,148.0,146.25,148.0,353597.0,0.012006861063464935,6.0,0.15384615384615385,32.55814503651857,26.99223834994726,3.790472606499975,6.3978004469617815,6.5831835657877775,2.616239273073745,8.658370315127131,2.25,-3.6350611319423365,-5.440000152587885,-13.362891854253718,2.482891549077948,-9.401446003420801,-1.4785543017549685,4.777173570505738,40.0,11.563268118296122,3.96144585083291,7,3.0,8.5,9.25,5.5,1.0,2,0.003389830508474523,1.1538461538461537,145.75,-2.1666666666666665,145.25,-1.6666666666666667,146.25,0.003389830508474523 4194,2004-07-29,148.75,150.0,145.0,145.0,265449.0,0.008474576271186418,-1.6666666666666667,-7.5,39.5287991576512,28.30740406831876,1.9192760425796394,4.658105545884894,5.3947853761496845,1.5629334081587558,9.703214337427845,5.0,-3.7570152228766176,-3.7275001525878793,-11.484905974740172,4.029905669564414,-7.606203063664026,0.15120275848826736,2.3628257992248223,62.5,29.207684960116218,3.8787029110761417,7,1.75,5.0,9.5,5.75,-2.75,3,-0.008403361344537785,6.0,147.5,1.1538461538461537,145.75,-2.1666666666666665,145.25,-0.008403361344537785 4195,2004-07-30,149.75,151.0,148.0,148.0,107046.0,0.006722689075630228,-2.4285714285714284,0.4666666666666667,37.05722501342939,28.9161015844308,0.28274854703897745,3.1916743885475114,4.437039448665189,0.7083609706223797,10.67804006606239,3.0,-4.087892278232999,-2.327500152587902,-9.758337629181142,5.103337324005338,-6.042918890884522,1.387918585708718,-4.75,79.16666666666666,43.98430368655045,3.7154187382966137,7,0.75,3.75,8.5,4.75,-3.75,4,-0.023372287145242088,-1.6666666666666667,148.75,6.0,147.5,1.1538461538461537,145.75,-0.023372287145242088 4196,2004-08-02,148.0,152.0,147.5,148.0,356018.0,-0.011686143572620988,-8.0,0.0,29.442977478520334,28.92667222525451,1.2204917903586079,4.461593920598659,6.225948516275736,2.6238296942235024,11.556980268338629,4.5,-4.16664889235949,-3.627500152587885,-10.891360143752621,3.636359838576851,-7.259430148170253,0.004429842994483124,-3.0,42.857142857142854,10.020847138350511,3.6319299955823694,8,0.5,5.5,10.25,6.5,3.5,0,-0.011824324324324342,-2.4285714285714284,149.75,-1.6666666666666667,148.75,6.0,147.5,-0.011824324324324342 4197,2004-08-03,149.0,150.75,148.5,149.0,270469.0,0.006756756756756799,-3.5,0.0,32.1428627036386,29.517967923214652,-0.7697021115633618,3.1505729624893206,5.2692204116672485,1.7999866212202278,11.956284687384855,2.75,-4.207067552879693,-2.327500152587902,-9.49992389611623,4.844923590940425,-5.9137120243520656,1.2587117191762616,-3.719999999999999,57.14285714285714,26.827556268914517,3.586211871764167,8,-0.5,4.5,9.25,5.5,2.0,1,-0.01845637583892612,-8.0,148.0,-2.4285714285714284,149.75,-1.6666666666666667,148.75,-0.01845637583892612 4198,2004-08-04,146.0,146.0,138.0,146.0,1658252.0,-0.020134228187919434,1.0,0.0,30.58253002499181,30.031410385257413,1.6164475252069792,5.7358228756436915,8.33494057961903,4.912585628317174,12.930428274976535,11.0,-4.484872641311682,-4.877500152587885,-12.20735832513759,2.452358019961821,-8.542429238862724,-1.2125710663130462,6.0,57.14285714285714,24.93039522838808,3.6649290862748476,8,-1.0,3.5804977416992188,12.75,8.5,6.0,2,0.006849315068493178,-3.5,149.0,-8.0,148.0,-2.4285714285714284,149.75,0.006849315068493178 4199,2004-08-05,145.0,147.0,145.0,146.0,596439.0,-0.006849315068493178,-3.0,-100.0,29.166672553543492,30.88488284971431,2.0041794629808294,6.331946679876438,9.22114658192723,6.036479960279735,13.579152072868586,2.0,-4.878494934594642,-5.415000152587879,-13.011336205184762,2.181335900009003,-9.21316817888632,-1.616832126289438,6.719999999999999,50.0,15.571772795937754,3.7981680262984425,8,0.0,4.5,13.75,9.5,8.5,3,0.024137931034482696,1.0,146.0,-3.5,149.0,-8.0,148.0,0.024137931034482696 4200,2004-08-06,145.0,145.0,141.14999389648438,144.5,409313.0,0.0,14.4000244140625,-0.5,29.166672553543492,31.60461480357771,2.0207205435379763,6.030766961368329,9.26619600400673,6.1616320919703185,14.714775991972962,3.850006103515625,-4.9572508636498185,-5.027500152587891,-12.907687221286892,2.852686916111111,-8.967593686937391,-1.08740661823839,6.445600000000013,50.0,14.795743369577892,3.9400935343495047,8,0.0,4.0,13.75,9.5,7.75,4,0.006896551724137945,-3.0,145.0,1.0,146.0,-3.5,149.0,0.006896551724137945 4201,2004-08-09,144.5,145.0,142.3699951171875,144.5,248542.0,-0.0034482758620689724,4.260009765625,0.0,25.821592544542398,31.71860856293103,2.685560340258718,6.053548064826941,9.806364203895782,6.753213019767486,16.677290352634156,2.6300048828125,-4.991984252308782,-5.027500152587891,-12.981478398270866,2.926478093095085,-9.004489275429364,-1.050511029746417,6.676688000000013,50.98039215686274,18.131381388447096,3.976989122841487,8,0.5,4.0,14.25,10.0,7.5,0,0.01038062283737018,14.4000244140625,145.0,-3.0,145.0,1.0,146.0,0.01038062283737018 4202,2004-08-10,144.25,145.5,143.5,144.0,1501841.0,-0.0017301038062284002,-2.2,100.0,30.985915492957744,31.54391639142427,3.0177587894527846,5.6895275280444935,10.134752964582901,7.0942699574274855,18.680838229217724,2.0,-4.5387186910887465,-4.702500152587902,-12.421682147569271,3.016681842393467,-8.5620911500786,-0.8429091550972032,6.663154240000011,69.44444444444444,32.68193737934424,3.859590997490687,8,0.75,3.75,14.5,10.25,8.75,1,0.05025996533795496,4.260009765625,144.5,14.4000244140625,145.0,-3.0,145.0,0.05025996533795496 4203,2004-08-11,143.0,145.5,142.5,145.25,970824.0,-0.008665511265164683,1.1818181818181819,-9.0,30.13698630136986,30.500381629615234,3.9809442233181187,6.235353662985517,11.393816460569383,8.428982634083155,20.848009192164916,3.0,-4.0845441058652625,-5.302500152587896,-12.705876546719054,2.1008762415432614,-9.004188349653475,-1.6008119555223175,7.654891155200005,31.624002963071163,-7.218852898087576,3.701688197065575,8,2.0,5.0,14.625,11.5,11.5,2,0.05594405594405605,-2.2,144.25,4.260009765625,144.5,14.4000244140625,145.0,0.05594405594405605 4204,2004-08-12,143.0,143.25,142.0,143.0,426178.0,0.0,4.0,-0.0,38.59649122807018,30.671411209019766,3.4414352529457517,5.659155298900288,11.427245267033356,8.466653884396322,22.841127233891584,1.25,-3.6815642286478294,-4.752500152587885,-12.006572228826826,2.5015719236510563,-8.37953619070737,-1.1254641144684001,7.401793332095991,42.52881627040641,-0.8735270913224724,3.6270360381194733,8,2.0,5.0,14.4375,11.5,10.0,3,0.06293706293706292,1.1818181818181819,143.0,-2.2,144.25,4.260009765625,144.5,0.06293706293706292 4205,2004-08-13,141.5,144.75,140.75,144.0,404136.0,-0.010489510489510523,1.0,-100.0,37.288135593220346,31.543095443986438,4.076825846862306,6.508357874396552,12.919754731192882,9.991993366678628,24.73526808295218,4.0,-3.600798994027542,-5.627500152587885,-12.768227254430911,1.5132269492551416,-9.197863703509398,-2.0571366016663717,8.653757465454078,15.789473684210526,-31.459915478305298,3.5703635509215084,8,2.875,6.5,16.029998779296875,13.0,11.5,4,0.08480565371024729,4.0,143.0,1.1818181818181819,143.0,-2.2,144.25,0.08480565371024729 4206,2004-08-16,142.25,144.0,141.0,141.0,875839.0,0.005300353356890497,-3.8,-0.5,38.333333333333336,32.23092551395252,2.710445494041977,5.094120840819102,12.17082482225672,9.283926675343423,26.731770657139904,3.0,-3.790699246569858,-4.290000152587879,-10.968450184161043,2.388449878985284,-7.629225168374461,-0.9507751368012975,7.6606823161449995,31.57894736842105,-19.453649760407448,3.339225015786585,8,0.25,5.75,15.217498779296875,12.25,12.0,0,0.07381370826010536,1.0,141.5,4.0,143.0,1.1818181818181819,143.0,0.07381370826010536 4207,2004-08-17,146.0,147.0,142.0,142.0,993163.0,0.026362038664323295,-1.5,3.2,45.58823529411766,33.89822609941094,-1.687293719861998,0.6862268486830772,8.401016461716381,5.590108191938185,28.553227676754222,5.0,-3.953487162849541,-0.09999999999999432,-5.5299365121808535,5.329936512180865,-2.814968256090424,2.6149682560904353,3.672468669822109,84.0,30.26765283059857,2.71496825609043,8,-2.125,1.0,11.72774887084961,8.5,11.5,1,0.041095890410958846,-3.8,142.25,1.0,141.5,4.0,143.0,0.041095890410958846 4208,2004-08-18,144.0,147.0,144.0,145.0,894388.0,-0.013698630136986356,-5.0,-0.25,36.61971830985916,34.72634229455713,-0.0009259266687422496,2.2502891247215473,10.172191474634133,7.627246597592716,29.388527784999408,3.0,-3.87478311161712,-1.75,-6.734185516526935,3.234185516526935,-4.242092758263482,0.7420927582634818,5.43901929642567,52.0,-0.5975502527079612,2.4920927582634715,8,-0.125,3.0,13.6875,10.5,15.0,2,0.0625,-1.5,146.0,-3.8,142.25,1.0,141.5,0.0625 4209,2004-08-19,144.0,148.75,143.0,145.0,1438397.0,0.0,-2.8333333333333335,1.0,32.83582089552239,35.1340254436659,-0.1762253195277026,1.853054008830327,9.930589131740248,7.664762039676532,29.72349303486454,5.75,-3.9447404254025287,-1.4375,-5.99957189772357,3.1245718977235697,-3.718535948861785,0.8435359488617848,5.210238910497168,40.625,-8.255993795111557,2.281035948861781,8,0.75,3.0,13.8125,10.5,14.0,3,0.07291666666666674,-5.0,144.0,-1.5,146.0,-3.8,142.25,0.07291666666666674 4210,2004-08-20,145.25,146.75,144.0,146.25,223393.0,0.00868055555555558,1.75,1.0,41.53846153846155,36.88034422076802,-1.5500363461898985,0.5526288309963547,8.472709021947537,6.416017375971137,29.365769926525935,2.75,-3.716037568932393,-0.13749999999998863,-4.683970580223871,4.408970580223894,-2.4107352901119157,2.1357352901119384,3.736034132287216,54.83870967741935,4.981108622500479,2.2732352901119346,8,-0.5,1.75,12.625,9.25,12.75,4,0.05335628227194489,-2.8333333333333335,144.0,-5.0,144.0,-1.5,146.0,0.05335628227194489 4211,2004-08-23,148.0,149.0,145.0,147.0,950776.0,0.018932874354561147,1.6666666666666667,-1.0,47.22222222222223,38.6843783017974,-4.192205587283354,-2.0878286814038916,5.679509279551468,3.7112190827956226,28.50994696359892,4.0,-3.2747551969529525,2.4749999999999943,-2.217939826007296,7.167939826007284,0.12853008699633506,4.821469913003654,-10.0,85.71428571428571,35.25895020449134,2.3464699130036473,8,-3.125,-1.0,9.625,6.5,10.25,0,0.03378378378378377,1.75,145.25,-2.8333333333333335,144.0,-5.0,144.0,0.03378378378378377 4212,2004-08-24,147.0,149.2100067138672,146.3800048828125,147.0,1237178.0,-0.006756756756756799,-3.5645550305178184,0.0,53.12500000000001,41.238602046089646,-3.085576523380837,-1.042847587797553,6.591560843581249,4.735097586337133,27.584148218321115,2.8300018310546875,-2.838451463447285,1.4124999999999943,-3.3261290489082285,6.151129048908217,-0.9568145244541313,3.78181452445412,-8.780000000000001,64.41216868683642,14.19127295404489,2.3693145244541176,8,-2.0199966430664062,0.0,10.625,7.5,12.5,1,0.04931972789115657,1.6666666666666667,148.0,1.75,145.25,-2.8333333333333335,144.0,0.04931972789115657 4213,2004-08-25,148.0,148.0,147.00999450683594,148.0,465066.0,0.006802721088435382,1.0,0.0,59.375,43.547325242970736,-3.6897567775865525,-2.1117381269572206,5.319991662156326,3.7969677578233814,26.608318158458573,1.0,-2.2358680184272544,2.3874999999999886,-2.3986505243885006,7.173650524388478,-0.005575262194270181,4.780575262194247,-9.340399731445302,80.51521085854553,29.01610064050915,2.3930752621942513,8,-3.0199966430664062,-3.0,9.625,6.5,20.5,2,0.06418918918918926,-3.5645550305178184,147.0,1.6666666666666667,148.0,1.75,145.25,0.06418918918918926 4214,2004-08-26,147.5,148.0,147.25,148.0,454595.0,-0.0033783783783783994,2.0,-100.0,57.57575757575758,45.801505463252646,-2.776256418915466,-1.8026071653470126,5.512834827993743,4.324624274457619,26.433875261167138,0.75,-1.818587878364923,1.9499999999999886,-2.6941814190049342,6.5941814190049115,-0.372090709502487,4.272090709502464,-8.418383473632815,67.17841630960365,14.849816080655167,2.3220907095024645,8,-2.3949966430664062,-2.5,8.875,7.0,21.5,3,0.07796610169491536,1.0,148.0,-3.5645550305178184,147.0,1.6666666666666667,148.0,0.07796610169491536 4215,2004-08-27,146.25,148.0,146.0,148.0,266462.0,-0.008474576271186418,1.2857142857142858,3.5,55.07246376811594,47.661408844895156,-0.8734654025368513,-0.8730231236013992,6.362284653611084,5.595292876491271,26.787587414962577,2.0,-1.276405899933934,0.875,-3.3474338204902665,5.0974338204902665,-1.2362169102451332,2.9862169102451332,-6.763247866132815,29.69116405165509,-21.865801493027053,2.1112169102451364,8,-0.6449966430664062,-1.25,9.5,10.25,23.75,4,0.08034188034188028,2.0,147.5,1.0,148.0,-3.5645550305178184,147.0,0.08034188034188028 4216,2004-08-30,146.25,146.25,146.25,146.25,0.0,0.0,1.0,-0.0,55.88235294117647,48.805199694568365,-0.275351927944655,-1.065478568199154,5.953476002332536,5.616171310254913,27.5467183690302,0.0,-0.9489563385433826,0.9625000000000057,-3.100409898349227,5.025409898349238,-1.0689549491746106,2.993954949174622,-6.374317682932826,7.78814570449349,-39.791596823916315,2.031454949174623,8,-0.14499664306640625,-1.25,7.5,10.25,23.75,0,0.08034188034188028,1.2857142857142858,146.25,2.0,147.5,1.0,148.0,0.08034188034188028 4217,2004-08-31,146.25,147.25,145.5,147.25,311599.0,0.0,2.5,-100.0,60.31746031746032,51.43828213985738,-0.2639133853882356,-1.3513495099876423,5.6974282077498515,5.665204216265977,28.20927252304468,1.75,-0.4391892304175542,1.0999999999999943,-2.6041939246721313,4.80419392467212,-0.7520969623360827,2.9520969623360713,-6.000944707060825,30.0,-18.78846161198038,1.8520969623360641,8,-0.14499664306640625,-1.25,7.0,9.75,23.25,1,0.08205128205128198,1.0,146.25,1.2857142857142858,146.25,2.0,147.5,0.08205128205128198 4218,2004-09-01,147.0,148.5,147.0,148.0,1067380.0,0.00512820512820511,-2.0,1.0,62.12121212121212,54.692214498267354,-0.6074958057666038,-2.1318940828059283,4.565864643442154,4.969096127435023,26.438907947029712,2.25,0.0652592280204658,1.8000000000000114,-1.9787494450439453,5.578749445043968,-0.08937472252196699,3.6893747225219897,-6.392506650223709,50.0,0.4023965165485919,1.889374722521979,9,-0.39499664306640625,-2.0,6.25,9.0,22.25,2,0.08503401360544216,2.5,146.25,1.0,146.25,1.2857142857142858,146.25,0.08503401360544216 4219,2004-09-02,148.5,148.5,146.5,148.0,269896.0,0.010204081632652962,7.0,-0.5,71.21212121212122,57.989287795340644,-1.5668091455515878,-3.537613771628685,2.774458998809564,3.5562083098377,24.97670284315652,2.0,0.2315357728676588,3.125,-0.9289129894849566,7.178912989484957,1.0980435052575217,5.151956494742478,-7.548406115660072,100.0,44.22048230811945,2.026956494742472,9,-1.3949966430664062,-3.5,4.75,7.5,18.25,3,0.13468013468013473,-2.0,147.0,2.5,146.25,1.0,146.25,0.13468013468013473 4220,2004-09-03,146.0,149.0,145.0,148.5,1104952.0,-0.01683501683501687,1.2857142857142858,-5.0,60.273972602739725,59.439482282064816,1.1742515087359493,-1.0106727433567357,4.915757061526051,6.05781532503093,23.026188398554524,4.0,0.7125024617449469,0.5749999999999886,-3.484102830610823,4.6341028306108,-1.454551415305417,2.6045514153053944,-4.718069602478977,25.0,-32.44280155107149,2.0295514153054026,9,1.1050033569335938,-1.0,6.125,10.0,21.0,4,0.15753424657534243,7.0,148.5,-2.0,147.0,2.5,146.25,0.15753424657534243 4221,2004-09-06,146.0,147.0,145.0,146.0,1533503.0,0.0,1.0,-0.0,50.0,59.092260059842594,0.9618672948730875,-0.9407683055297014,4.525481026516729,6.063430442140373,20.970265729672978,2.0,1.292876232023218,0.5,-3.5425369835236893,4.542536983523689,-1.5212684917618446,2.5212684917618446,-4.400946549825136,25.0,-27.882085395243166,2.021268491761848,9,1.0,-1.0,6.0,10.0,19.5,0,0.1643835616438356,1.2857142857142858,146.0,7.0,148.5,-2.0,147.0,0.1643835616438356 4222,2004-09-07,151.5,152.0,145.5,145.5,3668050.0,0.03767123287671237,-1.1666666666666667,100.0,70.83333333333333,60.36540820799074,-4.2830922297743825,-6.186976925803322,-1.2444553321627723,0.5132654787417437,19.1177908394815,6.5,1.7676360104113087,5.637499999999989,0.8376233568483542,10.437376643151623,3.237561678424157,8.03743832157582,-9.596508419277455,92.85714285714286,38.21676036987529,2.39993832157582,9,-3.0,-6.5,-0.5,4.5,13.0,1,0.12211221122112215,1.0,146.0,1.2857142857142858,146.0,7.0,148.5,0.12211221122112215 4223,2004-09-08,151.0,153.25,150.0,152.0,558436.0,-0.0033003300330033403,-1.1666666666666667,-0.16666666666666666,68.91891891891892,61.625759468342004,-3.7021059691246307,-5.330188498895666,-1.066064638861576,1.023552350008515,17.129595283882555,3.25,1.9425137110375772,4.737500000000011,-0.3807722208099449,9.855772220809968,2.1783638895950332,7.2966361104049895,-8.490717914120808,72.72727272727273,15.64012250753823,2.559136110404972,9,-1.875,-5.375,0.0,5.0,12.25,2,0.1225165562913908,-1.1666666666666667,151.5,1.0,146.0,1.2857142857142858,146.0,0.1225165562913908 4224,2004-09-09,152.0,152.75,150.0800018310547,151.75,313375.0,0.0066225165562914245,2.051426478794643,-0.25,68.4931506849315,63.116946903543734,-4.46633547905563,-5.925145058826274,-2.302089942655158,-0.024109988049644926,14.954505858664541,2.6699981689453125,2.108547492646437,5.287499999999994,-0.1927876413175511,10.76778764131754,2.5473561793412216,8.027643820658767,-8.631460480991137,84.84848484848484,26.341878716122245,2.740143820658773,9,-2.875,-5.0,-4.709751129150391,0.5,11.5,3,0.11348684210526305,-1.1666666666666667,151.0,-1.1666666666666667,151.5,1.0,146.0,0.11348684210526305 4225,2004-09-10,153.5,153.75,151.17999267578125,152.0,177216.0,0.009868421052631637,1.57000732421875,6.0,66.1764705882353,64.26073775321693,-5.397361971917121,-6.830229534376201,-4.0174919655898975,-1.6154270101014276,13.35348921008715,2.57000732421875,2.1287275878853222,6.1875,0.4869113877324196,11.88808861226758,3.337205693866224,9.037794306133776,-9.34094364251186,97.14285714285714,40.339647349729745,2.850294306133784,9,-4.125,-6.25,-6.25,-1.0,9.75,4,0.08631921824104238,2.051426478794643,152.0,-1.1666666666666667,151.0,-1.1666666666666667,151.5,0.08631921824104238 4226,2004-09-13,152.75,153.75,151.0,153.5,709540.0,-0.004885993485342022,3.4,-0.5,67.16417910447763,65.02148428510775,-4.054776860638839,-5.537155552535523,-3.4718717363211624,-0.9420733781056185,11.638844754413965,2.75,2.2146396959921333,4.912499999999994,-0.7589311755452286,10.583931175545217,2.076784412227397,7.748215587772592,-7.631849278260688,87.87878787878788,30.7146009929925,2.8357155877726106,9,-3.375,-5.5,-5.75,-0.25,14.25,0,0.09328968903436996,1.57000732421875,153.5,2.051426478794643,152.0,-1.1666666666666667,151.0,0.09328968903436996 4227,2004-09-14,152.0,153.60000610351562,151.14999389648438,153.0,269291.0,-0.004909983633387904,1.227271466222777,1.3333333333333333,62.12121212121213,65.02148428510775,-2.6858053314907693,-4.547769592148086,-2.8747045985118973,-0.2698673014073165,10.95463159044455,2.45001220703125,2.4480209569235285,3.8625000000000114,-2.030124739094475,9.755124739094498,0.9161876304527823,6.8088123695472405,-6.018664350434619,53.333333333333336,-0.8408737180997221,2.946312369547243,9,-2.625,-4.75,-5.25,0.5,15.5,1,0.08881578947368429,3.4,152.75,1.57000732421875,153.5,2.051426478794643,152.0,0.08881578947368429 4228,2004-09-15,153.0,156.75,152.9499969482422,153.5,322893.0,0.006578947368421018,-11.666547988403439,0.5,66.1764705882353,64.46196754912043,-3.0678142686965657,-5.100443262130682,-4.019068455874589,-1.3466278399478995,10.538946196272713,4.75,2.7260090447898904,4.412499999999994,-1.5241723799926206,10.34917237999261,1.4441638100036869,7.380836189996302,-6.241797915391146,43.778095510437524,-8.389664866076046,2.968336189996309,9,-2.125,-4.25,-6.5,-0.5,15.25,2,0.07516339869281041,1.227271466222777,152.0,3.4,152.75,1.57000732421875,153.5,0.07516339869281041 4229,2004-09-16,154.5,156.5,153.0,153.0,85414.0,0.009803921568627416,-3.6666666666666665,-3.0,73.91304347826087,65.97741986862277,-4.053476074824829,-6.085482276551204,-5.624800211367017,-2.883510942367849,10.715118651432059,3.5,3.0052165297738327,5.387499999999989,-0.6962899372018967,11.471289937201874,2.34560503139906,8.429394968600917,-6.542782165544196,60.86956521739131,5.616651097222885,3.0418949686009378,9,-3.625,-5.75,-8.0,-2.0,14.0,3,0.05663430420711979,-11.666547988403439,153.0,1.227271466222777,152.0,3.4,152.75,0.05663430420711979 4230,2004-09-17,153.0,156.5,150.30999755859375,155.25,230877.0,-0.009708737864077666,1.6063168174342106,-1.5,68.0,67.97741986862277,-1.6272241534589682,-4.189921451545047,-4.2017851760192855,-1.4334827033326007,10.485524742744234,6.19000244140625,3.18641211765717,3.5,-2.5349857192521768,9.534985719252177,0.4825071403739116,6.517492859626088,-3.9876483056789027,41.770208410338064,-18.681705057591188,3.01749285962609,9,-1.875,-4.25,-6.5,-0.5,10.75,4,0.06862745098039214,-3.6666666666666665,154.5,-11.666547988403439,153.0,1.227271466222777,152.0,0.06862745098039214 4231,2004-09-20,153.0,153.75,150.0,153.75,198511.0,0.0,9.0,0.3333333333333333,68.0,67.66260505380797,-0.592119968873817,-4.001275184042981,-4.336773765795783,-1.483961787484418,10.9565374610963,3.75,3.095911376267509,3.25,-2.9357220997015077,9.435722099701508,0.15713895014923196,6.342861049850768,-3.059130508997441,44.44444444444444,-19.039058655300302,3.0928610498507547,9,0.375,-4.125,-6.8125,-0.5,12.5,0,0.06699346405228757,1.6063168174342106,153.0,-3.6666666666666665,154.5,-11.666547988403439,153.0,0.06699346405228757 4232,2004-09-21,154.25,155.0,152.25,153.75,205296.0,0.008169934640522847,1.75,-0.6666666666666666,68.83116883116884,67.65285504405796,-1.5768301003740817,-4.933202117977032,-5.750317820034127,-2.7497421459844986,11.652906072862827,2.75,3.4613901435569687,4.137499999999989,-2.217098417888451,10.492098417888428,0.9602007910557688,7.314799208944208,-4.25,62.96296296296296,-2.1341541818502634,3.1772992089442242,9,-0.875,-4.875,-9.0,-1.75,11.75,1,0.08265802269043765,9.0,153.0,1.6063168174342106,153.0,-3.6666666666666665,154.5,0.08265802269043765 4233,2004-09-22,157.5,158.0,154.75,155.75,524511.0,0.021069692058346856,1.3636363636363635,3.5,71.42857142857143,67.9790129044624,-4.255335916420876,-7.836790353511759,-9.137527994715299,-5.99678411834924,12.665214551437188,3.75,4.209025595018005,6.912499999999994,-0.15721859783897685,13.982218597838965,3.3776407010805087,10.44735929891948,-7.5,93.75,31.701863498437838,3.534859298919491,9,-3.5,-7.0,-12.0625,-5.0,1.5,2,0.06349206349206349,1.75,154.25,9.0,153.0,1.6063168174342106,153.0,0.06349206349206349 4234,2004-09-23,159.0,159.0,155.0,157.75,383441.0,0.00952380952380949,5.4,0.7142857142857143,82.5,69.79273839465847,-5.2053635818813575,-8.886689999091828,-10.695661172712306,-7.47709005904818,13.814913891748922,4.0,4.171010322010289,7.837500000000006,-0.003477047066922978,15.678477047066934,3.9170114764665414,11.75798852353347,-7.8799999999999955,100.0,31.89135893720055,3.920488523533463,9,-4.5,-8.0,-13.5625,-6.5,0.5,3,0.05817610062893075,1.3636363636363635,157.5,1.75,154.25,9.0,153.0,0.05817610062893075 4235,2004-09-24,158.0,162.25,156.2100067138672,156.5,1480391.0,-0.0062893081761006275,-4.807723344630779,1.2,78.57142857142857,71.06021055765302,-3.911216389058893,-7.337470678180921,-9.766613018276587,-6.399142418093675,14.865855926341883,6.0399932861328125,4.203548313561072,6.25,-1.799190871398764,14.299190871398764,2.225404564300618,10.274595435699382,-5.619200000000006,65.3061224489796,-7.9144467616488186,4.024595435699386,9,-1.875,-4.875,-12.125,-5.5,2.0,4,0.06645569620253156,5.4,159.0,1.3636363636363635,157.5,1.75,154.25,0.06645569620253156 4236,2004-09-27,158.0,159.5,157.0,158.75,1065490.0,0.0,1.2222222222222223,-0.5,70.96774193548387,72.04315831479431,-3.4511083579486126,-6.758570862712617,-9.839027737195522,-6.220608757778052,15.9735921743762,2.5,4.203065637481103,5.662499999999994,-2.4116220803515205,13.73662208035151,1.625438959824237,9.699561040175752,-3.8427440000000104,57.49999999999999,-12.689881329876847,4.0370610401757565,9,-1.875,-4.375,-12.125,-5.5,1.5,0,0.03639240506329111,-4.807723344630779,158.0,5.4,159.0,1.3636363636363635,157.5,0.03639240506329111 4237,2004-09-28,158.25,159.35000610351562,157.0,158.75,172896.0,0.0015822784810126667,1.7646932107851936,0.6666666666666666,73.77049180327869,72.88693844979913,-3.0411180478679114,-6.391143151072868,-10.185820904168054,-6.372636381469931,17.535444174011896,2.350006103515625,4.192770140635048,5.3125,-2.639452755869314,13.264452755869314,1.3365236220653287,9.288476377934671,-2.636050080000018,46.666666666666664,-22.24379063162646,3.975976377934662,9,-2.125,-4.625,-12.3125,-5.75,0.75,1,0.04581358609794628,1.2222222222222223,158.0,-4.807723344630779,158.0,5.4,159.0,0.04581358609794628 4238,2004-09-29,159.5,159.75,157.24000549316406,158.0,932689.0,0.00789889415481837,1.5099945068359375,-3.0,74.19354838709677,72.91810566189201,-3.6566674823903895,-7.016392949014687,-11.397580428793276,-7.56430212739474,19.62877723240023,2.5099945068359375,4.27518899994493,5.9375,-2.014452755869314,13.889452755869314,1.9615236220653287,9.913476377934671,-2.6915610656000126,62.06896551724138,-4.626104599268004,3.975976377934662,9,-3.375,-5.875,-13.509998321533203,-7.0,-1.5,2,0.040752351097178785,1.7646932107851936,158.25,1.2222222222222223,158.0,-4.807723344630779,158.0,0.040752351097178785 4239,2004-09-30,168.5,169.0,157.55999755859375,158.0,1865935.0,0.056426332288401326,-1.0105443818718154,7.0,82.6086956521739,74.54129406768911,-11.691399154828588,-15.221639409395664,-20.22979229050887,-16.409131432521377,22.206680080780504,11.44000244140625,4.791200637926323,13.9375,3.907446476503253,23.967553523496747,8.922473238251627,18.952526761748373,-6.25,96.09069380402168,31.87366205513986,5.015026761748368,9,-9.0,-11.5,-23.509998321533203,-16.0,-9.0,3,-0.05637982195845692,1.5099945068359375,159.5,1.7646932107851936,158.25,1.2222222222222223,158.0,-0.05637982195845692 4240,2004-10-01,169.0,170.75,166.42999267578125,167.0,841924.0,0.0029673590504450953,-1.751584185359406,0.19047619047619047,85.71428571428571,76.50954803594308,-10.821071769058307,-14.66191212477392,-20.42378299620674,-16.74149436413734,24.45939209911627,4.32000732421875,5.225467695714997,13.287499999999994,2.175303050133124,24.399696949866865,7.731401525066559,18.84359847493343,-11.44000244140625,87.27272727272727,24.972701607178358,5.556098474933431,10,-7.5,-11.125,-23.947498321533203,-16.5,-12.25,4,-0.056213017751479244,-1.0105443818718154,168.5,1.5099945068359375,159.5,1.7646932107851936,158.25,-0.056213017751479244 4241,2004-10-04,170.0,171.0,168.0,171.0,1167900.0,0.00591715976331364,5.0,-0.5,89.1304347826087,78.7650220305475,-10.232033274963527,-14.515942137653497,-21.067606444686675,-17.57033224709042,26.84330120464412,3.0,5.467720903835357,13.087500000000006,1.2328151610185216,24.94218483898149,7.160157580509264,19.014842419490748,-12.44000244140625,92.85714285714286,28.207461642757167,5.927342419490748,10,-7.125,-12.0,-24.697498321533203,-17.5,-12.75,0,-0.05882352941176472,-1.751584185359406,169.0,-1.0105443818718154,168.5,1.5099945068359375,159.5,-0.05882352941176472 4242,2004-10-05,170.0,171.0,168.0,171.0,1734658.0,0.0,5.0,1.0,88.63636363636364,80.6769989425244,-8.67524068037173,-13.764624820472278,-20.72020526479841,-17.397432458425556,28.98858267067204,3.0,5.98960209314447,12.162499999999994,-0.7534988508743936,25.078498850874382,5.704500574562815,18.620499425437174,-11.902402343749998,92.73255523828006,24.39174468074367,6.4579994254371895,10,-7.0,-12.0,-24.447498321533203,-17.5,-14.0,1,-0.061764705882352944,5.0,170.0,-1.751584185359406,169.0,-1.0105443818718154,168.5,-0.061764705882352944 4243,2004-10-06,169.5,170.0,167.25,170.0,515311.0,-0.002941176470588225,10.0,0.5,85.71428571428571,81.03414179966727,-7.033700406040083,-12.445684760593963,-19.92786783075354,-16.737660194107093,30.77427699018181,2.75,6.591544921711062,10.737500000000011,-2.753700836100478,24.2287008361005,3.9918995819497525,17.48310041805027,-10.88630624999999,88.83928774165422,18.74568349612791,6.745600418050249,10,-5.894996643066406,-11.5,-23.947498321533203,-17.0,-13.0,2,-0.06194690265486724,5.0,170.0,5.0,170.0,-1.751584185359406,169.0,-0.06194690265486724 4244,2004-10-07,169.25,170.0,166.0,168.0,311887.0,-0.001474926253687281,1.9090909090909092,-2.5,91.13924050632912,82.43056534798954,-5.785211127485638,-11.422746558900087,-19.422705455316617,-16.351670351092707,32.455440445922505,4.0,7.156992606676084,9.625,-4.246117285094272,23.49611728509427,2.689441357452864,16.560558642547136,-10.14085399999999,65.0,-8.317913365457741,6.93555864254713,10,-5.25,-11.25,-23.447498321533203,-16.75,-12.75,3,-0.06646971935007384,10.0,169.5,5.0,170.0,5.0,170.0,-0.06646971935007384 4245,2004-10-08,166.75,169.5,166.25,167.0,610688.0,-0.01477104874446089,-4.2,-0.2,80.89887640449439,83.53402473343516,-2.138368515140769,-8.304994573144938,-16.723570323970705,-13.744804439095276,33.94260143495905,3.25,7.384020958642367,6.462500000000006,-7.442511402557756,20.367511402557767,-0.490005701278875,13.415005701278886,-7.165219839999992,15.0,-59.41028742297796,6.952505701278885,10,-2.75,-8.75,-20.697498321533203,-14.25,-7.75,4,-0.04347826086956519,1.9090909090909092,169.25,10.0,169.5,5.0,170.0,-0.04347826086956519 4246,2004-10-11,167.0,167.3800048828125,165.27000427246094,166.25,625437.0,0.0014992503748125774,1.794684721099434,-3.0,80.0,84.22619231084865,-1.0923321494803702,-7.834353847292903,-16.711008073831294,-13.877416291087314,35.42711811573873,2.1100006103515625,7.303347726937318,6.0,-7.7381527908689804,19.73815279086898,-0.8690763954344902,12.86907639543449,-6.958611046399994,30.19192002577752,-43.77994602745066,6.869076395434496,10,-2.8799972534179688,-9.0,-20.947498321533203,-16.75,-9.0,0,-0.06137724550898205,-4.2,166.75,1.9090909090909092,169.25,10.0,169.5,-0.06137724550898205 4247,2004-10-12,165.5,167.4499969482422,164.3800048828125,165.5,1181517.0,-0.008982035928143728,-1.7410762942779292,0.0,70.51282051282053,83.81722254704017,1.7257082931073455,-5.555968161631654,-14.9927004110275,-12.271550609420274,36.8490362359226,3.0699920654296875,7.366954658360328,3.8249999999999886,-9.367003159809343,17.01700315980932,-2.771001579904663,10.42100157990464,-5.020266604543991,19.92875605464932,-49.412190758450286,6.596001579904663,10,-1.220001220703125,-7.25,-19.5,-15.5,-8.0,1,-0.049848942598187285,1.794684721099434,167.0,-4.2,166.75,1.9090909090909092,169.25,-0.049848942598187285 4248,2004-10-13,164.5,168.0,163.0,168.0,910302.0,-0.0060422960725075026,1.8571428571428572,-100.0,64.47368421052632,81.802221275746,3.921983887470958,-3.847506235352057,-13.684798041202072,-11.142482599395436,37.25928967789496,5.0,7.8054607501257465,2.25,-10.338633135115344,14.838633135115344,-4.044316567557672,8.544316567557672,-3.599455940362219,21.428571428571427,-42.21520350211392,6.294316567557678,10,2.5,-4.0,-17.75,-14.5,-6.5,2,-0.05167173252279633,-1.7410762942779292,165.5,1.794684721099434,167.0,-4.2,166.75,-0.05167173252279633 4249,2004-10-14,163.25,164.8000030517578,162.50999450683594,164.5,2060482.0,-0.0075987841945288626,1.4756767456821893,0.35714285714285715,63.63636363636364,79.34911882264356,4.860040078674075,-2.0114977490156605,-12.102834579622908,-9.853200485253495,37.61772350111716,2.290008544921875,8.215387553586908,0.5625,-11.48878842205582,12.61378842205582,-5.463144211027924,6.588144211027924,-1.9454777027477235,10.586622483884417,-50.66382670331443,6.025644211027913,10,3.5049972534179688,-2.75,-15.875,-13.25,-6.5,3,-0.04134762633996936,1.8571428571428572,164.5,-1.7410762942779292,165.5,1.794684721099434,167.0,-0.04134762633996936 4250,2004-10-15,163.5,163.5,161.3699951171875,163.0,174594.0,0.0015313935681469104,7.52001953125,-0.4,64.10256410256412,76.56824430263859,4.1882595120772805,-1.5120547563692526,-12.011121728746275,-9.982230089914339,39.01579217048905,2.1300048828125,8.585529218415047,0.2874999999999943,-10.868422429954222,11.44342242995421,-5.290461214977114,5.865461214977103,7.5,32.12674681936185,-28.37544161641366,5.57796121497711,10,2.68499755859375,-3.0,-15.4375,-13.919502258300781,-8.25,4,-0.042813455657492394,1.4756767456821893,163.25,1.8571428571428572,164.5,-1.7410762942779292,165.5,-0.042813455657492394 4251,2004-10-18,163.25,164.0,162.8000030517578,164.0,320804.0,-0.001529051987767538,2.1999918619791665,-1.5,62.82051282051282,73.69981643421073,3.777303229742188,-0.4793543639558777,-11.399149560419602,-9.611485317033214,40.661951373838036,1.1999969482421875,7.818234230843132,-0.4749999999999943,-10.544364690145812,9.594364690145824,-5.5096823450729175,4.559682345072929,7.557399902343747,28.356010531548613,-32.496058064344034,5.034682345072912,10,2.43499755859375,-2.75,-14.9375,-13.75,-7.25,0,-0.026033690658499253,7.52001953125,163.5,1.4756767456821893,163.25,1.8571428571428572,164.5,-0.026033690658499253 4252,2004-10-19,167.0,167.5,164.0,164.5,1666793.0,0.02297090352220521,1.0,-3.3333333333333335,67.04545454545455,71.62550185989616,-0.4950598565822304,-3.399473114925854,-14.72807950220249,-13.19774971640743,42.30621672444546,4.25,6.980392783728433,2.6374999999999886,-6.475063623342862,11.75006362334284,-1.9187818116714368,7.193781811671414,3.618651806640628,84.91705484874707,23.21845711110177,4.556281811671419,10,-1.31500244140625,-6.5,-18.6875,-18.0,-9.0,1,-0.053892215568862256,2.1999918619791665,163.25,7.52001953125,163.5,1.4756767456821893,163.25,-0.053892215568862256 4253,2004-10-20,167.5,168.0,164.75,165.25,391689.0,0.0029940119760478723,1.0,0.9,46.2962962962963,66.64295250322584,-1.462379521908474,-3.2800558292985897,-14.75222044647802,-13.55738687428152,43.27871418695351,3.25,5.917820757902348,2.6374999999999886,-5.973195613442982,11.24819561344296,-1.6678478067214826,6.94284780672146,2.9336786728515563,92.45852742437354,33.65992832291961,4.305347806721482,10,-2.06500244140625,-7.0,-19.1875,-19.0,-10.5,2,-0.05970149253731338,1.0,167.0,2.1999918619791665,163.25,7.52001953125,163.5,-0.05970149253731338 4254,2004-10-21,168.25,170.25,158.25,168.0,956533.0,0.004477611940298498,4.647058823529412,0.1111111111111111,47.27272727272727,62.906713710807274,-2.6475668818458473,-3.479956620182861,-15.007835142336944,-14.149262465906077,43.242080664610135,12.0,4.873874237770963,2.9250000000000114,-5.3468609883461795,11.196860988346202,-1.210930494173084,7.060930494173107,2.002405001738282,83.33333333333334,26.9742293301115,4.135930494173101,10,-4.0,-7.75,-18.4375,-20.25,-12.75,3,-0.06092124814264488,1.0,167.5,1.0,167.0,2.1999918619791665,163.25,-0.06092124814264488 4255,2004-10-22,168.5,169.75,167.5,168.5,0.0,0.0014858841010401136,-1.25,0.0,44.23076923076923,58.9323547364483,-2.9315027304841124,-3.0598709696293156,-14.70199478070569,-14.25005437104403,42.518547535871065,2.25,3.9396253152117993,2.6500000000000057,-4.971645077291896,10.271645077291907,-1.1608225386459594,6.460822538645971,1.75,85.41666666666666,32.28326772771342,3.8108225386459513,10,-4.25,-8.0,-18.6875,-20.5,-11.5,4,-0.06973293768545996,4.647058823529412,168.25,1.0,167.5,1.0,167.0,-0.06973293768545996 4256,2004-10-25,163.75,167.0,163.0,167.0,131581.0,-0.028189910979228516,1.4615384615384615,-100.0,32.3943661971831,54.6969709235997,1.4628359939768245,2.258801756783839,-9.464068050745652,-9.376952504408735,41.76242719238681,5.5,2.767817461567148,-2.3874999999999886,-9.147434210205972,4.372434210205995,-5.76746710510298,0.9924671051030032,6.5,45.83333333333333,-2.1963982103839896,3.3799671051029883,10,0.5,-3.25,-13.8125,-15.75,-7.75,0,-0.051908396946564905,-1.25,168.5,4.647058823529412,168.25,1.0,167.5,-0.051908396946564905 4257,2004-10-26,165.5,166.0,163.5,163.5,865188.0,0.010687022900763399,-1.5,-0.6153846153846154,39.47368421052632,51.91919314582192,-0.32091125258719444,1.1381565381564371,-10.816638379820375,-11.024359016126937,40.96544516599171,2.5,1.9215802900216943,-1.0,-6.66847236452341,4.66847236452341,-3.8342361822617193,1.8342361822617193,4.27000000000001,60.416666666666664,16.824135561710015,2.8342361822617073,10,-1.25,-3.875,-14.375,-17.5,-8.5,1,-0.05740181268882172,1.4615384615384615,163.75,-1.25,168.5,4.647058823529412,168.25,-0.05740181268882172 4258,2004-10-27,166.0,167.25,164.17999267578125,164.5,1089587.0,0.0030211480362538623,-1.8691460840796303,0.75,41.558441558441565,49.46609069271947,-0.6545981102823077,1.2122405882837484,-10.840728684137957,-11.509627608035089,39.912891405239094,3.07000732421875,1.0879111456725639,-0.8249999999999886,-5.453572588879155,3.8035725888791774,-3.1392862944395574,1.4892862944395802,3.309200000000004,64.58333333333334,22.719734091713804,2.3142862944395786,10,-1.75,-3.125,-14.625,-18.0,-8.75,2,-0.048192771084337394,-1.5,165.5,1.4615384615384615,163.75,-1.25,168.5,-0.048192771084337394 4259,2004-10-28,159.0,164.75,157.0,164.75,1009665.0,-0.04216867469879515,1.6956521739130435,-3.8333333333333335,33.684210526315795,46.086273628691885,6.346547650608926,7.867398098836816,-3.436347373063512,-4.539443089470382,37.91776813272526,9.0,0.44915798532750273,-7.349999999999994,-13.074830496226383,-1.6251695037736056,-10.212415248113189,-4.4875847518868,9.866832000000016,15.686274509803921,-28.353660540308454,2.8624152481131904,10,4.625,4.0,-6.75,-11.0,3.75,3,-0.012578616352201255,-1.8691460840796303,166.0,-1.5,165.5,1.4615384615384615,163.75,-0.012578616352201255 4260,2004-10-29,159.5,160.5,158.25,159.5,353914.0,0.003144654088050425,1.25,-0.0,34.375,42.92566109307934,5.832866170586897,6.976899271465811,-3.5581159530430853,-5.054678426412238,35.62258229726153,2.25,0.017252208530578628,-6.375,-12.717214456364871,-0.03278554363512853,-9.54610722818245,-3.20389277181755,8.654822080000002,24.390243902439025,-20.517303316983742,3.1711072281824406,10,4.125,4.105003356933594,-6.75,-11.0,5.0,4,-0.025078369905956133,1.6956521739130435,159.0,-1.8691460840796303,166.0,-1.5,165.5,-0.025078369905956133 4261,2004-11-01,160.0,160.5,159.42999267578125,159.75,263229.0,0.0031347962382444194,-1.4044712659443148,100.0,38.04347826086957,39.70321928368101,5.390210255517047,5.996769298026578,-3.75493045983103,-5.499300577825693,33.17626365600482,1.07000732421875,-0.31395431382020433,-5.375,-11.921393141103891,1.1713931411038914,-8.64819657055196,-2.10180342944804,7.485532755200012,29.268292682926827,-18.02234030913891,3.2731965705519506,11,3.625,4.0,-5.375,-9.875,-0.5,0,-0.018750000000000044,1.25,159.5,1.6956521739130435,159.0,-1.8691460840796303,166.0,-0.018750000000000044 4262,2004-11-02,159.5,161.75,158.8699951171875,161.0,1348671.0,-0.0031250000000000444,-1.086952675807165,-6.0,38.888888888888886,38.880174016191305,5.268492938295736,5.97620564260248,-2.9190660611161547,-4.9622351467131125,30.46056391857214,2.8800048828125,-0.7079844632456513,-5.349999999999994,-12.017675362286298,1.3176753622863089,-8.683837681143132,-2.016162318856857,7.356400789887999,24.390243902439025,-25.09063729026076,3.333837681143147,11,4.125,4.5,-4.625,-9.375,-1.75,1,-0.021943573667711602,-1.4044712659443148,160.0,1.25,159.5,1.6956521739130435,159.0,-0.021943573667711602 4263,2004-11-03,159.0,160.0,157.0,159.0,534896.0,-0.0031347962382445305,2.0,-0.0,40.22988505747126,38.097635992273965,4.95728093648566,5.95453070168702,-2.11432483085639,-4.523503787965552,28.08813858928252,3.0,-1.0832773914723361,-5.324999999999989,-12.103642932032756,1.4536429320327784,-8.714321466016372,-1.9356785339836051,7.2650167424947085,25.806451612903224,-27.41309103139448,3.389321466016379,11,4.375,5.0,-4.125,-8.875,-2.0,2,-0.012578616352201255,-1.086952675807165,159.5,-1.4044712659443148,160.0,1.25,159.5,-0.012578616352201255 4264,2004-11-04,158.0,159.0,157.5,158.5,375948.0,-0.0062893081761006275,1.0,-100.0,37.77777777777778,37.38063694194158,4.861671611479068,6.396443816961437,-0.7988016234001236,-3.60318475332258,26.163497555988492,1.5,-1.9618239914826745,-5.762499999999989,-12.685906143768875,1.160906143768898,-9.224203071884432,-2.3007969281155454,7.709115737945012,21.052631578947366,-33.3960096372608,3.4617030718844415,11,4.125,6.0,-3.125,-7.875,-3.0,3,-0.004746835443038,2.0,159.0,-1.086952675807165,159.5,-1.4044712659443148,160.0,-0.004746835443038 4265,2004-11-05,159.5,159.5,158.0,159.0,1583517.0,0.009493670886076,5.0,-1.0,42.10526315789473,38.45962549313176,2.180016919303881,4.559195222907874,-1.9190454784870496,-5.210878313379084,24.075533578449495,1.5,-2.3768223719327466,-3.9000000000000057,-10.923269593962033,3.1232695939620214,-7.411634796981019,-0.38836520301899213,5.6865687936683,52.63157894736842,-4.9062016013230405,3.511634796981013,11,2.625,4.5,-1.25,-6.0,-2.75,4,0.020376175548589393,1.0,158.0,2.0,159.0,-1.086952675807165,159.5,0.020376175548589393 4266,2004-11-08,156.75,159.8699951171875,156.5,158.25,1057450.0,-0.017241379310344862,-2.3699951171875,-3.0,27.472527472527474,37.12616363335412,4.283053864808181,6.853289815433413,1.1865851752145886,-2.5856563155710433,22.450999349294605,3.3699951171875,-2.9948578882862193,-6.137499999999989,-13.54033551649016,1.2653355164901825,-9.838917758245088,-2.436082241754889,7.945374666048195,4.761904761904762,-47.27552984035117,3.701417758245088,11,5.125,7.0,2.9375,-2.375,-1.0,0,0.04944178628389162,5.0,159.5,1.0,158.0,2.0,159.0,0.04944178628389162 4267,2004-11-09,157.25,157.5,155.49000549316406,156.75,597192.0,0.0031897926634769647,3.019989013671875,-0.3333333333333333,27.472527472527474,35.561062068252554,2.782312556742909,6.011756023581029,1.0553582062880764,-3.128957869465779,21.223228008439133,2.0099945068359375,-3.653824625308033,-5.224999999999994,-12.928211907003998,2.4782119070040096,-9.076605953501996,-1.3733940464979923,6.789744692764344,39.02431597573477,-7.573776332261197,3.851605953502008,11,2.8700027465820312,5.995002746582031,3.1875,-2.75,2.0,1,0.014308426073131875,-2.3699951171875,156.75,5.0,159.5,1.0,158.0,0.014308426073131875 4268,2004-11-10,156.0,157.75,154.5,157.75,920048.0,-0.007949125596184436,2.7142857142857144,-3.5,23.655913978494624,34.44680689627242,2.7542803850961945,6.948563133014346,2.6430309883646146,-1.9938363131974484,20.612412495039734,3.25,-3.7531332784899973,-6.050000000000011,-14.20733444595453,2.107334445954507,-10.12866722297727,-1.9713327770227522,7.184770772804313,27.932986292650767,-13.439261709600004,4.078667222977252,11,2.125,6.375,4.5,-1.5,4.0,2,0.011217948717948678,3.019989013671875,157.25,-2.3699951171875,156.75,5.0,159.5,0.011217948717948678 4269,2004-11-11,156.5,157.75,154.0,155.0,648185.0,0.0032051282051281937,-1.1428571428571428,-0.8571428571428571,24.468085106382986,33.34603857475942,2.0812248695879134,6.23670047836157,2.4451190137530716,-2.5670556781651896,20.217139359979303,3.75,-4.159965668727864,-5.212500000000006,-13.71215169565005,3.2871516956500386,-9.462325847825014,-0.9626741521749977,5.642598280067801,42.58947324640756,6.5081200739831715,4.249825847825015,11,1.375,5.625,4.302501678466797,-2.0,3.75,3,0.0031948881789136685,2.7142857142857144,156.0,3.019989013671875,157.25,-2.3699951171875,156.75,0.0031948881789136685 4270,2004-11-12,156.5,157.5,155.0,155.0,672404.0,0.0,-2.3333333333333335,1.0,30.66666666666667,32.5263928420702,1.800236741646927,5.99263476113731,2.834030242568474,-2.656985529309793,20.286461914661757,2.5,-4.720433869165106,-4.862500000000011,-13.62467198500093,3.899671985000907,-9.24358599250047,-0.4814140074995521,4.502634520858322,42.58947324640756,7.421879164172715,4.381085992500457,11,1.375,5.625,4.5,-2.0,1.5,4,-0.009584664536741228,-1.1428571428571428,156.5,2.7142857142857144,156.0,3.019989013671875,157.25,-0.009584664536741228 4271,2004-11-15,159.0,159.0,154.25,157.75,345114.0,0.015974440894568787,6.6,0.8333333333333334,33.33333333333333,31.90910889145292,-0.9571893636336313,3.3285674788087363,0.7600101968581043,-5.245266349567089,20.015999934786787,4.75,-4.452063351024094,-2.1500000000000057,-10.92556415940237,6.625564159402359,-6.537782079701202,2.2377820797011907,1.0222656879381589,100.0,65.21614982916219,4.387782079701187,11,-2.0,3.125,2.0,-4.5,-1.0,0,-0.014150943396226467,-2.3333333333333335,156.5,-1.1428571428571428,156.5,2.7142857142857144,156.0,-0.014150943396226467 4272,2004-11-16,158.0,159.25,156.5,157.5,159280.0,-0.0062893081761006275,-1.2,0.4,30.0,30.772454996178336,-0.21494416574427078,3.8153539516159753,2.005844281603629,-4.308324067918761,18.873437689883136,2.75,-4.25712392330135,-2.6999999999999886,-11.128647890566782,5.728647890566805,-6.914323945283371,1.5143239452833939,-4.0,76.19047619047619,43.30988377837653,4.214323945283391,11,-1.06500244140625,4.125,3.0600013732910156,-3.5,0.0,1,-0.014240506329113889,6.6,159.0,-2.3333333333333335,156.5,-1.1428571428571428,156.5,-0.014240506329113889 4273,2004-11-17,157.5,158.0,155.69000244140625,156.5,279109.0,-0.0031645569620253333,1.30999755859375,2.0,44.444444444444436,31.51319573691908,0.05576946220816126,3.7184113831735317,2.767055849498547,-3.8948883721923266,17.63631102912275,2.30999755859375,-4.242927442436752,-2.6999999999999886,-10.60003331105554,5.200033311055563,-6.650016655527764,1.2500166555277872,-3.3950000000000102,66.66666666666666,30.30528638661579,3.950016655527783,11,-0.56500244140625,4.625,3.7649993896484375,-3.0,2.5,2,0.011111111111111072,-1.2,158.0,6.6,159.0,-2.3333333333333335,156.5,0.011111111111111072 4274,2004-11-18,158.0,159.25,156.25,156.5,381920.0,0.0031746031746031633,-2.0,1.5,44.444444444444436,31.77310476875794,-0.4964360968998278,2.5414349338253714,2.507225156654215,-4.439506146966039,18.516198742861516,3.0,-4.222255563219107,-1.6875,-8.664671422047036,5.289671422047036,-5.176085711023518,1.8010857110235179,-3.792100000000005,75.0,35.59078281383415,3.488585711023515,11,-1.06500244140625,4.125,5.75,-3.5,1.25,3,0.012658227848101333,1.30999755859375,157.5,-1.2,158.0,6.6,159.0,0.012658227848101333 4275,2004-11-19,156.75,158.52000427246094,156.75,157.0,280468.0,-0.007911392405063333,-13.1600341796875,-0.16666666666666666,38.59649122807018,33.009100741596015,0.36034793947737853,3.0209029404571197,3.9394642437918037,-3.237853792040738,19.443636681991986,1.7700042724609375,-4.252100442961364,-2.3499999999999943,-8.06793116801029,3.3679311680103012,-5.208965584005142,0.5089655840051535,-2.441258000000005,50.0,8.923519193210268,2.858965584005147,11,-0.125,5.375,6.877498626708984,-2.25,2.5,4,0.022328548644338087,-2.0,158.0,1.30999755859375,157.5,-1.2,158.0,0.022328548644338087 4276,2004-11-22,155.25,157.39999389648438,155.25,156.0,342885.0,-0.009569377990430672,-4.733317057291667,3.0,36.065573770491795,33.96388366359206,1.8161884286319037,4.0595909435168664,5.632209015897672,-1.7834393372392014,20.548836618390542,2.149993896484375,-4.175146271649311,-3.4250000000000114,-8.947918755417817,2.097918755417794,-6.1864593777089,-0.6635406222911229,-0.842432840000015,0.0,-41.40315979733256,2.7614593777089023,11,1.375,6.875,8.092498779296875,0.625,4.0,0,0.017713365539452575,-13.1600341796875,156.75,-2.0,158.0,1.30999755859375,157.5,0.017713365539452575 4277,2004-11-23,156.0,157.25,155.0,155.0,307619.0,0.004830917874396157,-3.5,-1.3333333333333333,40.32258064516128,35.815735515443905,0.9724976763441475,2.699803175274468,5.1118212740182685,-2.5431921650392724,21.737582245569897,2.25,-4.316060554596788,-2.1999999999999886,-6.810057654622739,2.4100576546227614,-4.5050288273113495,0.1050288273113722,-1.495584183200009,23.52941176470588,-19.02678304611341,2.3050288273113715,11,0.625,6.125,7.092498779296875,-0.125,3.0,1,0.012820512820512775,-4.733317057291667,155.25,-13.1600341796875,156.75,-2.0,158.0,0.012820512820512775 4278,2004-11-24,158.0,158.0,156.0,156.0,225930.0,0.012820512820512775,1.0,2.0,50.0,38.65261494806801,-0.7978722822237216,0.07350168186701467,3.3371698931383946,-4.541414103041717,23.23745480160578,2.0,-3.8005437392992008,0.19999999999998863,-2.589076436460573,2.98907643646055,-1.1945382182302922,1.5945382182302694,-3.4006724995360003,70.58823529411765,24.266372390699736,1.3945382182302777,11,-1.25,4.125,5.092498779296875,-2.125,2.25,2,0.0,-3.5,156.0,-4.733317057291667,155.25,-13.1600341796875,156.75,0.0 4279,2004-11-25,157.0,157.75,156.0,157.75,989401.0,-0.006329113924050667,3.6666666666666665,-0.375,42.1875,39.9327075406606,0.31347686834584465,0.9654851150372679,4.507187743601065,-3.5334575794816203,23.22443988974447,2.0,-3.325460920106167,-0.6999999999999886,-3.4510763443841483,2.051076344384171,-2.0755381721920685,0.6755381721920912,-2.3076590495452933,56.81811285421372,10.827827135153683,1.375538172192073,11,-0.25,5.125,5.967498779296875,-1.125,3.0,3,0.019108280254777066,1.0,158.0,-3.5,156.0,-4.733317057291667,155.25,0.019108280254777066 4280,2004-11-26,155.5,157.67999267578125,155.0,155.5,1182353.0,-0.009554140127388533,-4.3599853515625,-0.0,45.76271186440678,41.31374959966876,1.8514044022795986,2.266663130961007,6.211637744430561,-2.0101919834630735,23.31759645607016,2.67999267578125,-2.644894979937277,-2.0,-4.781517949836314,0.7815179498363136,-3.390758974918157,-0.6092410250818432,-0.7165058685543784,16.666666666666664,-33.11197257604042,1.3907589749181608,11,1.625,6.375,6.875,0.375,4.5,4,0.02411575562700974,3.6666666666666665,157.0,1.0,158.0,-3.5,156.0,0.02411575562700974 4281,2004-11-29,157.0,158.5,155.17999267578125,155.5,252002.0,0.009646302250803762,-2.102789344589584,100.0,49.20634920634921,43.447788400374236,0.04231996274904759,0.5590496617440976,4.937733192436951,-3.5059102739590458,23.277947291522523,3.32000732421875,-1.94966877105756,-0.3499999999999943,-2.875657809050864,2.1756578090508754,-1.6128289045254292,0.9128289045254405,-2.1271757511833016,57.14285714285714,5.755854726245168,1.2628289045254288,11,0.125,3.625,5.375,-1.125,3.0,0,0.014331210191082855,-4.3599853515625,155.5,3.6666666666666665,157.0,1.0,158.0,0.014331210191082855 4282,2004-11-30,156.0,158.2100067138672,155.7100067138672,155.75,124946.0,-0.006369426751592355,-14.1521316933321,0.16666666666666666,50.0,44.065072350991514,0.8144312764640915,1.3527502623531973,6.116572750054445,-2.527358982813354,23.62919811416086,2.5,-1.5472946358213733,-1.1750000000000114,-3.5541860616160363,1.2041860616160136,-2.364593030808038,0.014593030808015328,-1.0396322361596333,28.57142857142857,-24.717306898997315,1.189593030808019,11,1.125,4.625,6.375,-0.125,2.0,1,0.02083333333333326,-2.102789344589584,157.0,-4.3599853515625,155.5,3.6666666666666665,157.0,0.02083333333333326 4283,2004-12-01,157.0,158.0,155.0,155.0,375652.0,0.0064102564102563875,-2.0,8.0,51.5625,44.85596741271991,-0.29497187652299317,0.20578339321309613,5.205946435732528,-3.5472022791609277,23.689781235328372,3.0,-1.3482449474128657,-0.07499999999998863,-2.2939376310579007,2.1439376310579235,-1.1844688155289305,1.0344688155289532,2.25,57.14285714285714,2.397434093743847,1.1094688155289534,12,-0.23999786376953125,3.625,5.9375,-1.0,3.0,2,0.01273885350318471,-14.1521316933321,156.0,-2.102789344589584,157.0,-4.3599853515625,155.5,0.01273885350318471 4284,2004-12-02,157.25,157.64999389648438,156.25,156.5,127632.0,0.0015923566878981443,-1.239990234375,0.375,52.30769230769231,46.379434199344594,-0.7404093980568405,-0.10886735152669758,5.001710953395417,-3.7838589933234346,23.75363834364386,1.399993896484375,-0.9741571742892745,0.21250000000000568,-1.9655906655524973,2.3905906655525087,-0.87654533277626,1.3015453327762714,1.914999999999992,64.28571428571429,7.672064316080991,1.0890453327762561,12,-0.5,2.125,6.3125,-0.75,1.75,3,0.019077901430842648,-2.0,157.0,-14.1521316933321,156.0,-2.102789344589584,157.0,0.019077901430842648 4285,2004-12-03,162.75,162.75,157.39999389648438,158.75,838795.0,0.03497615262321152,1.6750030517578125,5.333333333333333,59.740259740259745,49.009954862652144,-5.922633026169677,-5.6421788738171585,-0.3554325620964107,-9.238398012125487,23.492827737393274,5.5,-0.8202803669865091,5.550000000000011,2.35213887270379,8.747861127296233,3.9510694363519008,7.148930563648122,-7.75,100.0,46.85547916763589,1.5989305636481075,12,-3.875,-4.375,0.5625,-5.75,-2.75,4,-0.016897081413210446,-1.239990234375,157.25,-2.0,157.0,-14.1521316933321,156.0,-0.016897081413210446 4286,2004-12-06,164.5,165.0,159.25,162.0,968120.0,0.010752688172043001,2.2857142857142856,0.625,66.25,51.890779235412,-6.95380086012625,-7.148295420505434,-1.9392955334474777,-10.932299337439844,23.14182970279622,5.75,-0.6447674155054415,6.912499999999994,2.355045147032115,11.469954852967874,4.63377257351604,9.191227426483948,-9.344999999999999,95.0,42.921208672792474,2.2787274264839446,12,-4.5,-5.0,-0.8849983215332031,-7.5,-5.5,0,-0.027355623100303927,1.6750030517578125,162.75,-1.239990234375,157.25,-2.0,157.0,-0.027355623100303927 4287,2004-12-07,159.5,163.0,157.0,162.0,3336487.0,-0.03039513677811545,1.6666666666666667,-1.0,54.08163265306123,52.34429397464103,-1.5702426918483923,-2.077608301386306,3.1641069637141186,-5.917479661714026,22.262724386673803,7.5,-0.36862709765838986,1.8000000000000114,-2.8328347579786737,6.432834757978696,-0.5164173789893312,4.116417378989354,-3.9512,45.0,-5.017331760912029,2.3164173789893363,12,0.5,0.0,4.3125,-2.0,-2.0,1,0.0031347962382444194,2.2857142857142856,164.5,1.6750030517578125,162.75,-1.239990234375,157.25,0.0031347962382444194 4288,2004-12-08,157.75,160.14999389648438,155.0,159.25,695713.0,-0.010971786833855801,2.1212199678177077,0.6,49.51456310679612,53.15841209761838,0.15708457490032401,-0.20003647088964271,4.959008842099593,-4.102010484468025,21.15249475697084,5.149993896484375,0.06668224782913512,-0.037499999999994316,-4.600725428990756,4.525725428990768,-2.319112714495361,2.2441127144953725,7.25,27.500000000000004,-18.55756660273566,2.2816127144953806,12,2.25,1.75,6.0625,0.25,-0.5,2,0.0015847860538826808,1.6666666666666667,159.5,2.2857142857142856,164.5,1.6750030517578125,162.75,0.0015847860538826808 4289,2004-12-09,157.0,159.0,155.0,157.5,483778.0,-0.004754358161648153,1.2857142857142858,0.3333333333333333,50.495049504950494,53.684227391012115,1.0136843094127244,0.6211917245142047,5.455980144529548,-3.2782625030741315,19.877526772744474,4.0,0.3790697787921147,-0.8125,-5.351439709250286,3.726439709250286,-3.081969854625129,1.4569698546251288,7.800000000000011,20.0,-24.503064518620747,2.2694698546251373,12,3.0,2.5,6.6875,1.0,1.0,3,0.019108280254777066,2.1212199678177077,157.75,1.6666666666666667,159.5,2.2857142857142856,164.5,0.019108280254777066 4290,2004-12-10,155.0,156.8000030517578,152.75,155.5,886948.0,-0.01273885350318471,1.6129000502062394,1.0,49.51456310679612,53.718473379950666,3.280254393527315,2.6383217336466203,7.158375408056287,-1.1515271251495278,18.775957974960047,4.25,0.3144194791215682,-2.7375000000000114,-7.415204677791252,1.940204677791229,-5.076352338895617,-0.3986476611044054,9.604000000000013,18.367346938775512,-30.452874245971202,2.3388523388956193,12,3.875,3.875,8.0625,3.0,4.0,4,0.02580645161290329,1.2857142857142858,157.0,2.1212199678177077,157.75,1.6666666666666667,159.5,0.02580645161290329 4291,2004-12-13,156.75,157.0,153.69000244140625,155.0,570917.0,0.011290322580645107,1.9422200520833333,-3.5,51.40186915887851,53.87423661982606,1.666290820087994,0.7495440708566719,5.092731938406132,-2.7473617912870623,18.196586000430493,3.30999755859375,0.5222193634773475,-0.875,-5.53304341124587,3.7830434112458704,-3.2040217056229494,1.4540217056229494,7.3798400000000015,39.02439024390244,-12.458140334373105,2.3290217056229388,12,2.125,2.125,6.3125,1.25,1.25,0,0.020733652312599604,1.6129000502062394,155.0,1.2857142857142858,157.0,2.1212199678177077,157.75,0.020733652312599604 4292,2004-12-14,155.75,158.8560028076172,155.75,156.75,544632.0,-0.006379585326953707,-5.212005615234375,-0.5714285714285714,45.631067961165044,53.21518861551107,2.935833189554927,1.6573079333173553,5.758960496811653,-1.6054298660835968,17.447543791228682,3.1060028076171875,0.7575475536817464,-1.7624999999999886,-6.4905656999619055,2.965565699961928,-4.126532849980947,0.6015328499809698,7.9246464,40.540573978381985,-8.173045673297665,2.3640328499809606,12,3.125,3.125,7.0625,2.25,0.5,1,0.020866773675762396,1.9422200520833333,156.75,1.6129000502062394,155.0,1.2857142857142858,157.0,0.020866773675762396 4293,2004-12-15,159.25,160.0,155.22999572753906,157.25,794479.0,0.022471910112359605,1.7257167271205358,-2.0,53.98230088495575,53.401256235207,-0.23628836628060412,-1.7969972454932304,1.975096677472095,-4.969647200951641,16.376589202025514,4.7700042724609375,0.9223754216026236,1.6500000000000057,-3.141439735282148,6.4414397352821595,-0.7457198676410712,4.045719867641083,3.9876605439999935,89.65517241379311,40.23311487118471,2.395719867641071,12,-0.375,-0.375,2.4325027465820312,-1.25,-0.5,2,-0.01098901098901095,-5.212005615234375,155.75,1.9422200520833333,156.75,1.6129000502062394,155.0,-0.01098901098901095 4294,2004-12-16,160.0,160.0,156.83999633789062,157.0,209000.0,0.0047095761381474865,1.1066691080729167,1.5,58.18181818181818,53.22809606204683,-0.6204219648442404,-2.518610209875362,0.952154746905137,-5.598083765876424,15.761411176018472,3.160003662109375,1.18930748538574,2.3000000000000114,-2.608639000996476,7.208639000996499,-0.15431950049821808,4.754319500498241,2.818154122240003,100.0,44.516440137190486,2.4543195004982414,12,-1.125,-1.125,0.25,-2.0,-1.5,3,-0.017187500000000022,1.7257167271205358,159.25,-5.212005615234375,155.75,1.9422200520833333,156.75,-0.017187500000000022 4295,2004-12-17,160.25,162.0,157.0,160.0,900846.0,0.0015624999999999112,1.6666666666666667,0.08333333333333333,56.19047619047619,52.11037119432196,-1.410689590613032,-2.627676965495482,0.5070851695856504,-5.739799605717224,15.345137965500157,5.0,1.3842988293710903,2.375,-2.6394527958794924,7.389452795879492,-0.13222639793974622,4.882226397939746,2.1654279573504027,78.94102871076966,22.689684616037084,2.507226397939749,12,-2.375,-1.375,-0.25,-2.25,-3.25,4,-0.01404056162246492,1.1066691080729167,160.0,1.7257167271205358,159.25,-5.212005615234375,155.75,-0.01404056162246492 4296,2004-12-20,158.0,160.75,158.0,159.0,376670.0,-0.01404056162246492,-4.5,-4.0,53.63636363636364,52.06089685913334,-0.20079337524083485,-0.1697959420010875,2.523789003299953,-3.3655572533486975,14.487180763993909,2.75,1.5107645707819586,-0.012499999999988631,-4.872311020800396,4.847311020800419,-2.4424055104001923,2.417405510400215,4.028810839056376,40.91584230941739,-18.05869513280443,2.429905510400207,12,-0.625,0.875,2.0,0.0,-2.5,0,0.006329113924050667,1.6666666666666667,160.25,1.1066691080729167,160.0,1.7257167271205358,159.25,0.006329113924050667 4297,2004-12-21,158.0,160.0,157.44000244140625,158.0,431928.0,0.0,-3.571444141689373,-0.0,51.88679245283019,52.324477897581566,-0.48717629393738093,-0.01294199405162999,2.3340396570965254,-3.2560207168026523,13.437116526670446,2.55999755859375,1.0232828645759469,-0.11250000000001137,-4.879367558028861,4.654367558028838,-2.495933779014422,2.270933779014399,4.0,40.91584230941739,-17.534833212557942,2.3834337790144224,12,-0.625,0.875,1.5625,0.0,1.0,1,0.0,-4.5,158.0,1.6666666666666667,160.25,1.1066691080729167,160.0,0.0 4298,2004-12-22,158.0,161.0,157.25,158.0,392463.0,0.0,-4.0,0.0,51.42857142857143,52.42820255576167,-0.5006311536092483,-0.013641395491788444,2.1726160115217397,-3.097470697536238,12.788488599560688,3.75,0.17150809199324613,-0.11250000000001137,-4.879367558028861,4.654367558028838,-2.495933779014422,2.270933779014399,3.6299999999999955,22.48067517136554,-33.77651344641611,2.3834337790144224,12,-0.625,0.875,1.529998779296875,0.0,0.0,2,-0.011075949367088556,-3.571444141689373,158.0,-4.5,158.0,1.6666666666666667,160.25,-0.011075949367088556 4299,2004-12-23,160.0,160.0,157.3800048828125,160.0,258091.0,0.012658227848101333,1.0,0.0,43.956043956043956,51.810589316789205,-2.268931261590893,-1.873416181175088,0.07140173617452206,-4.909713996005394,12.104808013290173,2.6199951171875,-0.025412933256887982,1.7375000000000114,-3.0705935055272278,6.5455935055272505,-0.666546752763594,4.141546752763617,1.274799999999999,60.0,8.89280155165963,2.404046752763616,12,-2.154998779296875,-1.125,-0.470001220703125,-1.75,1.0,3,-0.0078125,-4.0,158.0,-3.571444141689373,158.0,-4.5,158.0,-0.0078125 4300,2004-12-24,159.25,160.0,159.10000610351562,160.0,421198.0,-0.004687499999999956,1.3999837239583333,-100.0,37.93103448275862,50.313829908331435,-0.9528746889546369,-0.8728208657243499,0.7013260959254808,-3.9744123647693925,11.077964757704995,0.899993896484375,0.025295203679661427,0.8000000000000114,-3.8441814190048547,5.444181419004877,-1.5220907095024074,3.12209070950243,1.75,53.333333333333336,7.456966399104452,2.3220907095024272,12,-0.6350021362304688,-0.375,0.279998779296875,1.25,5.75,4,-0.004709576138147598,1.0,160.0,-4.0,158.0,-3.571444141689373,158.0,-0.004709576138147598 4301,2004-12-27,159.25,159.25,159.25,159.25,0.0,0.0,1.0,-0.0,49.25373134328358,50.71634806190016,-0.6268791879804212,-0.7332055167706244,0.5868342363655188,-3.7792459404135457,10.390566265924901,0.0,0.11031316802154834,0.6875,-3.917631577067425,5.292631577067425,-1.6150657885337125,2.9900657885337125,1.4199999999999875,53.333333333333336,7.042651571923393,2.3025657885337183,12,-0.6350021362304688,-0.375,0.125,1.25,9.75,0,-0.014128728414442682,1.3999837239583333,159.25,1.0,160.0,-4.0,158.0,-0.014128728414442682 4302,2004-12-28,159.25,159.25,159.25,159.25,0.0,0.0,1.0,0.0,55.0,50.829425741349525,-0.08738242049861356,-0.5030302150533998,0.34908959856034016,-3.578106360790457,9.666019905493279,0.0,0.40058710074268333,0.5250000000000057,-3.926197355177038,4.9761973551770495,-1.7005986775885162,2.7505986775885276,1.1031999999999869,53.333333333333336,4.473019107344264,2.2255986775885246,12,0.1699981689453125,-0.375,0.125,1.25,9.75,1,-0.023547880690737877,1.0,159.25,1.3999837239583333,159.25,1.0,160.0,-0.023547880690737877 4303,2004-12-29,159.0,162.0,158.25999450683594,160.0,421714.0,-0.0015698587127158659,-2.0161201009044483,-100.0,56.896551724137936,50.68661835716283,0.1379306013006385,-0.10067435064593155,0.3374191989508688,-3.106419574329607,9.014820748980599,3.7400054931640625,0.5191711941572521,0.17500000000001137,-4.202273845190376,4.552273845190399,-2.0136369225951682,2.363636922595191,-6.25,35.06486643591302,-16.725403731504343,2.18863692259519,12,0.5,-0.125,0.375,1.5,9.0,2,0.0,1.0,159.25,1.0,159.25,1.3999837239583333,159.25,0.0 4304,2004-12-30,160.25,160.5,159.2899932861328,160.5,891055.0,0.007861635220125729,8.6800537109375,0.25,69.0909090909091,52.11999979054426,-1.198961114106055,-1.1746215734283396,-1.1892996090626298,-4.125213490808136,8.328429980875239,1.5,0.9590232171470916,1.2750000000000057,-3.08057718696125,5.630577186961261,-0.9027885934806079,3.4527885934806193,-7.314999999999998,53.208624875053545,-2.6933660437142777,2.1777885934806216,12,-0.625,-1.375,-0.8125,0.25,8.25,3,-0.01404056162246492,-2.0161201009044483,159.0,1.0,159.25,1.0,159.25,-0.01404056162246492 4305,2004-12-31,160.0,160.0,159.3300018310547,160.0,269914.0,-0.0015600624024960652,1.0,-0.0,63.26530612244898,53.18988228899819,-1.1042797852128388,-1.2028804281916905,-1.2326882615667216,-3.619163172182425,9.0319807439401,0.9199981689453125,0.8727106141671754,1.1624999999999943,-2.85153786728506,5.176537867285049,-0.8445189336425187,3.1695189336425074,-6.883700000000005,46.52414271434691,-11.037171305530379,2.0070189336425237,12,-0.375,-1.125,-0.5625,0.5,7.5,4,0.006250000000000089,8.6800537109375,160.25,-2.0161201009044483,159.0,1.0,159.25,0.006250000000000089 4306,2005-01-03,160.0,160.0,160.0,160.0,0.0,0.0,1.0,0.0,68.88888888888889,55.079004115226944,-0.8836725595632515,-1.6414529274155711,-1.3789958273059426,-3.3724887416922513,9.040175727551926,0.0,0.5824085532358652,1.3874999999999886,-1.6839089000941385,4.458908900094116,-0.14820445004707494,2.923204450047052,-6.7060260000000085,46.52414271434691,-12.645307701079005,1.5357044500470567,1,-0.375,-1.125,-0.5,0.5,5.75,0,0.03125,1.0,160.0,8.6800537109375,160.25,-2.0161201009044483,159.0,0.03125 4307,2005-01-04,160.0,161.5,159.0,159.0,1259125.0,0.0,-4.0,100.0,54.83870967741936,55.45790836509894,-0.6371397781975929,-1.6886516003584688,-1.5847363000323185,-3.1831868313728933,10.075370763803688,2.5,0.3351289514431812,1.3625000000000114,-1.747225829850663,4.472225829850686,-0.19236291492532587,2.9173629149253486,-6.531905480000006,46.52414271434691,-8.426001526940581,1.5548629149253383,1,-0.30999755859375,-1.125,-1.125,0.5,6.5,1,0.05624999999999991,1.0,160.0,1.0,160.0,8.6800537109375,160.25,0.05624999999999991 4308,2005-01-05,158.0,159.75,157.5,159.0,294214.0,-0.012499999999999956,-1.25,-1.0,38.888888888888886,54.894891135415044,1.5230222858939442,0.3489277954923864,0.16592216909532453,-0.9716586956585616,10.796568912120605,2.5,0.27911164612621064,-0.6500000000000057,-3.7466875341579,2.4466875341578884,-2.1983437670789385,0.8983437670789272,-4.361267370400014,12.5,-35.23346810856097,1.548343767078947,1,1.75,0.875,0.875,2.5,6.5,2,0.06962025316455689,-4.0,160.0,1.0,160.0,1.0,160.0,0.06962025316455689 4309,2005-01-06,160.0,160.74000549316406,158.0,158.0,320447.0,0.012658227848101333,-1.7400054931640625,-2.0,48.83720930232558,56.10668833758915,-0.5330316908784027,-1.4912533005846171,-1.8396546215709293,-2.7463531821005063,11.68143380457864,2.7400054931640625,0.34096780437812413,1.1999999999999886,-1.8504529430714172,4.250452943071394,-0.3252264715357285,2.7252264715357057,-6.194042022992022,62.5,17.94101914855476,1.525226471535707,1,-0.25,-1.125,-1.3074989318847656,1.625,4.0,3,0.050000000000000044,-1.25,158.0,-4.0,160.0,1.0,160.0,0.050000000000000044 4310,2005-01-07,159.0,160.25,159.0,160.0,1362652.0,-0.006249999999999978,-1.5,-0.5,55.26315789473684,56.77440239886173,0.478048345236715,-0.1857413760910731,-0.8730854414985458,-1.5445342095883916,11.919884384954965,1.25,0.40642775564452904,0.0,-2.470883072485009,2.470883072485009,-1.2354415362425186,1.2354415362425186,-5.030161182532169,37.5,-7.20917764175654,1.235441536242506,1,0.75,-0.125,-0.9375,3.5,4.75,4,0.05974842767295607,-1.7400054931640625,160.0,-1.25,158.0,-4.0,160.0,0.05974842767295607 4311,2005-01-10,160.0,160.0,158.0500030517578,158.75,67936.0,0.0062893081761006275,2.1199951171875,-1.25,59.523809523809526,57.27704790150723,-0.45189799304500866,-0.9800216745289276,-1.9117044056932855,-2.3787610387774976,12.05731417019225,1.9499969482421875,0.5705076571687187,0.8375000000000057,-1.4293956282704983,3.1043956282705096,-0.2959478141352463,1.9709478141352577,-5.869557958881529,62.5,16.59589177089706,1.1334478141352482,1,-0.25,-1.125,-1.375,2.5,3.0,0,0.046875,-1.5,159.0,-1.7400054931640625,160.0,-1.25,158.0,0.046875 4312,2005-01-11,159.0,160.0,157.0,159.75,347904.0,-0.006249999999999978,3.8,-0.6,54.34782608695652,56.99385616404263,0.5687167996831306,0.29085661792308315,-0.9466207360902104,-1.201152708488678,12.68743158883418,3.0,0.9309159370625935,-0.32499999999998863,-1.9317292700908126,1.2817292700908354,-1.1283646350454148,0.4783646350454376,-4.712166799703908,53.475857285653085,4.4184557851334105,0.8033646350454126,1,0.25,-1.125,0.75,3.5,0.25,1,0.04245283018867929,2.1199951171875,160.0,-1.5,159.0,-1.7400054931640625,160.0,0.04245283018867929 4313,2005-01-12,157.5,158.57000732421875,156.75,157.5,314357.0,-0.009433962264150941,-1.4266764322916667,-0.0,38.63636363636363,53.610017780204245,2.0490446032438854,1.7423605446724366,0.5164318639140788,0.4535691611018251,13.516590280040269,2.25,0.9521903274164458,-1.7375000000000114,-3.540093161326581,0.0650931613265584,-2.6387965806632963,-0.8362034193367265,-3.057923463709841,18.79696660280165,-27.683420862728465,0.9012965806632893,1,1.625,-0.125,2.25,5.0,1.5,2,0.05714285714285716,3.8,159.0,2.1199951171875,160.0,-1.5,159.0,0.05714285714285716 4314,2005-01-13,157.25,158.0,156.5,157.5,550964.0,-0.0015873015873015817,1.4,-100.0,40.47619047619048,51.07789381950886,2.0436544475556957,1.871739028189353,0.7580555878253108,0.8663916342281937,14.343742240143554,1.5,0.8540431376286222,-1.8499999999999943,-3.8195043458746625,0.11950434587467385,-2.8347521729373284,-0.8652478270626602,-2.6567649944356333,20.0,-24.555467154852373,0.9847521729373391,1,1.75,0.125,2.5,5.25,-0.25,3,0.04610492845786962,-1.4266764322916667,157.5,3.8,159.0,2.1199951171875,160.0,0.04610492845786962 4315,2005-01-14,158.0,160.75,156.25,156.25,1175039.0,0.004769475357710551,-4.142857142857143,-7.0,44.444444444444436,48.361844436792815,1.0953023558679718,0.9955755260389196,-0.040135205052905576,0.30518726257517415,14.95041492812727,4.5,0.755402379883833,-0.9875000000000114,-2.9373650425629023,0.9623650425628796,-1.9624325212814426,-0.012567478718580105,-3.2586296945469257,38.88888888888889,-4.368023768971469,0.9749325212814396,1,0.875,-0.625,1.75,4.5,-3.5,4,0.03797468354430378,1.4,157.25,-1.4266764322916667,157.5,3.8,159.0,0.03797468354430378 4316,2005-01-17,159.0,159.0,157.69000244140625,158.5,287235.0,0.006329113924050667,4.239990234375,0.2857142857142857,48.97959183673469,47.710831343383404,-0.0686883788406476,0.07835138778938244,-0.9890452172944322,-0.4982854673546342,15.589872962016136,1.30999755859375,0.37233751997351305,-0.037499999999994316,-1.9312223161077497,1.8562223161077611,-0.984361158053872,0.9093611580538834,-4.113457100655978,61.111111111111114,18.338606991223436,0.9468611580538786,1,-0.5,-1.154998779296875,-0.125,2.875,-2.75,0,0.029874213836478036,-4.142857142857143,158.0,1.4,157.25,-1.4266764322916667,157.5,0.029874213836478036 4317,2005-01-18,158.0,159.0,156.5,159.0,323396.0,-0.0062893081761006275,4.0,-2.0,46.15384615384615,48.51804881726754,0.6903773379482345,1.1366268367360703,0.035359087418214585,0.6944220351608408,16.255673463572414,2.5,0.08605002315428578,-1.0374999999999943,-2.9312223161077497,0.8562223161077611,-1.984361158053872,-0.0906388419461166,-2.971187958642872,38.88888888888889,-4.657876651135744,0.9468611580538786,1,0.5,0.6149978637695312,0.875,3.875,0.5,1,0.03164556962025311,4.239990234375,159.0,-4.142857142857143,158.0,1.4,157.25,0.03164556962025311 4318,2005-01-19,156.25,157.5,156.0,157.25,1608013.0,-0.011075949367088556,1.0,1.0,35.18518518518519,47.00115724869639,2.4205846971491383,2.8973475477051807,1.8302288045055661,2.61693441613329,16.52284736167585,2.0,-0.3297277987073812,-2.6999999999999886,-4.927814600619854,-0.47218539938012327,-3.8139073003099213,-1.586092699690056,-1.0817641994700011,5.263157894736842,-35.5304772560623,1.1139073003099351,1,2.125,2.3649978637695312,2.625,5.625,2.75,2,0.019200000000000106,4.0,158.0,4.239990234375,159.0,-4.142857142857143,158.0,0.019200000000000106 4319,2005-01-20,158.75,158.75,155.0,155.75,608533.0,0.016000000000000014,1.5,-3.0,46.03174603174603,45.97544481947518,-0.30773633880966145,0.31505199564759323,-0.6110451041673741,0.28178483182580294,16.98754053011863,3.75,-0.49194656026810435,-0.13749999999998863,-2.3107524740093197,2.0357524740093424,-1.2241262370046684,0.9491262370046911,3.25,65.21739130434783,24.10976298777902,1.0866262370046698,1,-0.875,-0.25,0.125,3.125,2.0,3,0.0015748031496063408,1.0,156.25,4.0,158.0,4.239990234375,159.0,0.0015748031496063408 4320,2005-01-21,158.5,160.0,157.25,159.0,369991.0,-0.0015748031496063408,1.2,-0.16666666666666666,45.3125,44.396410427940786,-0.15211674898870342,0.5333268832555405,-0.30401322989604296,0.7367729754994343,17.644433549835544,2.75,-0.34313577304365595,-0.3499999999999943,-2.5227983412128197,1.822798341212831,-1.4363991706063928,0.7363991706064041,3.3600000000000136,70.0,28.355707306445204,1.0863991706064116,1,-0.625,0.0,0.375,3.0,2.25,4,-0.009463722397476393,1.5,158.75,1.0,156.25,4.0,158.0,-0.009463722397476393 4321,2005-01-24,157.0,159.6199951171875,156.3000030517578,157.75,845154.0,-0.009463722397476393,-2.0883734794396105,1.5,41.42857142857143,42.960937688120225,0.9807134989855228,1.9564267215244513,1.1561695842750623,2.4351197724703866,18.15513139325576,3.3199920654296875,-0.49369270493338036,-1.7375000000000114,-4.05150200154543,0.576502001545407,-2.8945010007727205,-0.5804989992273022,4.7228000000000065,40.0,-0.9845991627959307,1.1570010007727052,1,0.875,1.5,1.375,4.5,6.0,0,-0.015923566878980888,1.2,158.5,1.5,158.75,1.0,156.25,-0.015923566878980888 4322,2005-01-25,155.5,157.0,155.0,155.75,2140222.0,-0.009554140127388533,-2.2,0.3333333333333333,42.64705882352941,43.4065704866942,2.1590776133347163,3.3319101946539718,2.630339244374454,4.03893848050194,18.462459568274568,2.0,-0.7028246745502145,-3.0500000000000114,-5.762543960351678,-0.3374560396483446,-4.406271980175859,-1.6937280198241638,6.088344000000006,10.0,-33.1589267897696,1.3562719801758398,1,2.375,3.0,2.625,6.0,5.5,1,0.004823151125401992,-2.0883734794396105,157.0,1.2,158.5,1.5,158.75,0.004823151125401992 4323,2005-01-26,159.0,159.0800018310547,155.0,156.5,4665697.0,0.022508038585209,2.0676663263081814,-10.0,47.2972972972973,44.164471244594964,-1.2357204685725947,-0.17717358729396437,-0.839234394837888,0.6721470801790588,18.06310765012772,4.0800018310546875,-0.9859344034696562,0.44999999999998863,-2.262543960351678,3.1625439603516554,-0.906271980175859,1.8062719801758362,2.45657712000002,80.0,37.66465912361258,1.3562719801758398,1,-1.125,-0.5,-0.875,2.5,4.0,2,-0.0031446540880503138,-2.2,155.5,-2.0883734794396105,157.0,1.2,158.5,-0.0031446540880503138 4324,2005-01-27,158.0,159.0,157.0,157.0,458168.0,-0.0062893081761006275,-3.0,0.4,47.2972972972973,44.48145489491195,-0.13202918440831013,0.6805093013885255,0.1640802436788249,1.7849259399314121,17.64217425809279,2.0,-1.1754760322386915,-0.4375,-3.037474696232806,2.162474696232806,-1.7374873481164173,0.8624873481164173,3.327445577600031,60.0,16.34857831447438,1.2999873481164057,1,-0.5,0.5,0.125,3.5,7.0,3,0.006329113924050667,2.0676663263081814,159.0,-2.2,155.5,-2.0883734794396105,157.0,0.006329113924050667 4325,2005-01-28,161.0,161.0,157.75,159.0,819920.0,0.018987341772152,2.25,2.0,52.439024390243894,44.865836289746305,-2.9745306009749015,-2.361823892323457,-2.7573791136574073,-1.1076561164934446,17.440485181630116,3.25,-0.9624238720746519,2.5124999999999886,-0.24752955743105076,5.272529557431028,1.132485221284469,3.8925147787155083,0.20089666604803824,100.0,56.30660545919682,1.3800147787155221,1,-3.0,-2.5,-2.6399993896484375,0.5,-0.5,4,-0.0015527950310558758,-3.0,158.0,2.0676663263081814,159.0,-2.2,155.5,-0.0015527950310558758 4326,2005-01-31,165.0,165.0,159.3000030517578,161.0,1654581.0,0.024844720496894457,1.8499984741210938,2.0,62.76595744680851,46.71162643340878,-6.743027469198381,-6.290549931509247,-6.582381901957035,-4.963912478334208,17.606384113885355,5.6999969482421875,-0.6384986573108904,6.262499999999989,2.287330357807491,10.237669642192486,4.27491517890374,8.250084821096237,-10.0,100.0,55.16693704733862,1.9875848210962466,1,-5.0,-5.0,-6.255001068115234,-3.5,-5.0,0,-0.025757575757575757,2.25,161.0,-3.0,158.0,2.0676663263081814,159.0,-0.025757575757575757 4327,2005-02-01,169.0,169.0,164.0,164.0,732474.0,0.024242424242424176,1.0,1.25,72.11538461538461,50.81498192565316,-10.078441685836395,-10.099529344370922,-10.381474718190333,-8.78347435996477,17.525553082433895,5.0,-0.2817405473090844,9.8125,3.7473384843827375,15.877661515617262,6.779919242191369,12.845080757808631,-13.800000000000011,100.0,49.730703287218034,3.032580757808627,2,-7.0,-7.0,-10.255001068115234,-7.5,-10.0,1,-0.035502958579881616,1.8499984741210938,165.0,2.25,161.0,-3.0,158.0,-0.035502958579881616 4328,2005-02-02,169.0,170.0,165.25,169.0,509640.0,0.0,3.75,0.0,72.81553398058253,53.790958364412774,-9.02917088718118,-9.732155835700752,-10.240901105711657,-8.617171546902341,18.361879681319717,4.75,-0.023062117699566897,9.262499999999989,1.813595099914039,16.711404900085938,5.538047549957014,12.986952450042963,-13.248000000000019,92.3076923076923,36.63113673406408,3.7244524500429783,2,-6.5,-6.5,-9.852500915527344,-7.5,-8.0,2,-0.047337278106508895,1.0,169.0,1.8499984741210938,165.0,2.25,161.0,-0.047337278106508895 4329,2005-02-03,168.0,169.74000549316406,166.10000610351562,168.0,154840.0,-0.00591715976331364,1.0919470679540133,0.0,69.23076923076923,56.44854383449824,-7.352238718535034,-8.539932660998375,-9.076811336134199,-7.478946069135304,18.8861363803941,3.6399993896484375,0.373670519898468,7.862500000000011,-0.4543740964884364,16.17937409648846,3.7040629517557875,12.020937048244235,-11.39312000000001,83.6734693877551,24.80458395912712,4.158437048244219,2,-5.5,-5.5,-8.8125,-6.5,-6.5,3,-0.029761904761904767,3.75,169.0,1.0,169.0,1.8499984741210938,165.0,-0.029761904761904767 4330,2005-02-04,168.5,169.5,165.75,167.5,232947.0,0.0029761904761904656,1.5,100.0,68.62745098039215,59.47064156247833,-7.02312071208479,-8.739819679644313,-9.35517146563771,-7.812459100325981,19.373755254702417,3.75,1.1626254818751818,7.887499999999989,-1.2048261455383624,16.97982614553834,3.3413369272308273,12.43366307276915,-11.0895328,85.98130441292862,26.2643430752032,4.546163072769175,2,-6.0,-6.0,-9.25,-7.0,-7.75,4,-0.020771513353115778,1.0919470679540133,168.0,3.75,169.0,1.0,169.0,-0.020771513353115778 4331,2005-02-07,167.5,169.9499969482422,166.0,168.75,489959.0,-0.005934718100890191,1.1643855087246975,-1.25,68.62745098039215,62.35735180212974,-4.891451171487972,-7.535476908910368,-8.18893883016105,-6.650096874142946,20.462027827156355,3.9499969482421875,1.6354472931674593,6.512499999999989,-3.078442821773308,16.103442821773285,1.7170285891133403,11.307971410886637,-9.33416083200001,58.333333333333336,-3.852249780057882,4.795471410886642,2,-5.0,-5.0,-8.25,-6.0,-4.5,0,-0.04179104477611939,1.5,168.5,1.0919470679540133,168.0,3.75,169.0,-0.04179104477611939 4332,2005-02-08,165.75,167.25,165.0,167.0,885665.0,-0.010447761194029903,1.5714285714285714,1.0,68.62745098039215,64.72736887802915,-1.7149281547631858,-5.5377802507615,-6.257376069642646,-4.766221415102791,21.982325938623088,2.5,2.152555060677429,4.425000000000011,-5.34485158536188,14.194851585361903,-0.45992579268093436,9.309925792680957,-6.874111182080014,15.0,-52.13926218250782,4.884925792680943,2,-2.25,-3.25,-6.5,-4.5,-5.75,1,-0.03469079939668174,1.1643855087246975,167.5,1.5,168.5,1.0919470679540133,168.0,-0.03469079939668174 4333,2005-02-09,166.5,167.0,165.42999267578125,167.0,414986.0,0.004524886877828038,5.280029296875,0.4,66.31578947368422,66.8405346754055,-1.4406748748830864,-5.880445016266776,-6.845592733888509,-5.428518845897116,23.716037710229536,1.57000732421875,2.9601006140467234,4.724999999999994,-5.13173694271552,14.581736942715509,-0.20336847135777703,9.653368471357766,-6.956664511155225,30.303048985366964,-35.54760860328357,4.928368471357758,2,-2.625,-4.0,-7.217498779296875,-6.5,-5.5,2,-0.04504504504504503,1.5714285714285714,165.75,1.1643855087246975,167.5,1.5,168.5,-0.04504504504504503 4334,2005-02-10,164.5,166.0,164.5,166.0,110029.0,-0.012012012012011963,1.0,3.0,61.76470588235294,67.87672150786206,1.7637952552688887,-3.488290584551919,-4.711773431230569,-3.375506528402326,25.497632183781672,2.0,3.8896451626111457,2.3625000000000114,-7.325358652104484,12.050358652104507,-2.4814293260522504,7.206429326052273,-4.329264640485917,0.0,-62.62725252765351,4.8439293260522485,2,0.15000152587890625,-2.0,-5.1875,-4.5,-4.5,3,-0.021276595744680882,5.280029296875,166.5,1.5714285714285714,165.75,1.1643855087246975,167.5,-0.021276595744680882 4335,2005-02-11,164.0,166.25,163.25,166.0,255717.0,-0.003039513677811523,1.4,1.3333333333333333,64.28571428571428,68.04558337885159,3.0554061019477388,-2.6516917260397577,-4.258313674169926,-2.808896346275617,26.000252035183323,3.0,4.532252284205356,1.5625,-7.956006904142498,11.081006904142498,-3.196753452071249,6.321753452071249,-3.239508762056772,11.194034949475165,-52.052525347831214,4.759253452071253,2,2.625,-1.5,-4.6875,-4.0,-1.0,4,-0.015243902439024404,1.0,164.5,5.280029296875,166.5,1.5714285714285714,165.75,-0.015243902439024404 4336,2005-02-14,163.75,164.0,161.4199981689453,163.0,263664.0,-0.0015243902439023849,3.1280029296875,-0.375,67.74193548387098,67.55964458646118,3.4748661253383943,-2.1371610435870707,-4.11513485986552,-2.493063662227968,26.22474476748665,2.5800018310546875,5.315650275689563,1.0749999999999886,-8.318586838061833,10.46858683806181,-3.6217934190309222,5.7717934190308995,-2.4351382363333585,39.96571353791795,-28.77624115972965,4.696793419030916,2,1.9599990844726562,-1.25,-4.4375,-4.875,-0.75,0,-0.018320610687022953,1.4,164.0,1.0,164.5,5.280029296875,166.5,-0.018320610687022953 4337,2005-02-15,163.0,164.0,163.0,164.0,187049.0,-0.004580152671755711,1.0,-1.3333333333333333,59.75609756097562,66.10859609539375,3.670224985032405,-1.0470501209518375,-3.321683927038265,-1.6849156323619638,27.12108523040266,1.0,5.796702485150945,0.07499999999998863,-9.057215964433311,9.207215964433288,-4.4911079822166755,4.641107982216653,-1.5800018310546875,28.315435709383056,-37.391300913261034,4.566107982216652,2,2.68499755859375,-0.5,-3.6875,-4.125,-4.0,1,0.0,3.1280029296875,163.75,1.4,164.0,1.0,164.5,0.0 4338,2005-02-16,159.25,163.5,159.25,161.5,388762.0,-0.02300613496932513,-2.7777777777777777,2.25,52.68817204301075,64.27052974119836,6.584134771641999,3.0980655466386224,0.48550390418648703,2.082057724825347,27.863891131337237,4.25,5.595636779083151,-3.8249999999999886,-12.586608840485951,4.936608840485974,-8.20580442024297,0.5558044202429926,10.75,0.0,-63.684503464276105,4.380804420242988,2,5.349998474121094,3.25,-0.6875,-0.375,2.0,2,0.0047095761381474865,1.0,163.0,3.1280029296875,163.75,1.4,164.0,0.0047095761381474865 4339,2005-02-17,159.0,161.0,158.0,161.0,409715.0,-0.0015698587127158659,2.0,0.8888888888888888,45.12195121951219,61.65880754554502,6.060560716289643,3.5497529105130354,0.8151442435887475,2.204045322581635,28.272334520350928,3.0,4.705474840574084,-4.087500000000006,-12.823805072270972,4.64880507227096,-8.455652536135489,0.28065253613547725,10.784999999999997,12.121212121212121,-45.02935849790906,4.368152536135479,2,4.974998474121094,3.5,-0.75,-0.125,2.25,3,0.012578616352201255,-2.7777777777777777,159.25,1.0,163.0,3.1280029296875,163.75,0.012578616352201255 4340,2005-02-18,157.0,158.25,157.0,158.0,190503.0,-0.012578616352201255,-1.5,0.5,28.378378378378372,57.186688367543496,6.993138648785248,5.72514600514296,2.937662261726871,4.055119836354123,28.338792771801458,2.0,3.6725944914246327,-6.012499999999989,-14.938327397885303,2.9133273978853254,-10.475413698942646,-1.5495863010573316,12.313600000000008,0.0,-49.59347627189937,4.462913698942652,2,5.125,5.5,1.1875,1.875,4.25,4,0.019108280254777066,2.0,159.0,-2.7777777777777777,159.25,1.0,163.0,0.019108280254777066 4341,2005-02-21,154.5,158.75,155.75,158.75,88760.0,-0.015923566878980888,-2.4285714285714284,4.25,7.35294117647058,50.378409500441094,8.331285937579196,8.462105701207093,5.477239755645684,6.37417790241463,29.066328234956956,3.0,2.675745992265945,-8.387499999999989,-17.728235629770325,0.9532356297703473,-13.057867814885157,-3.7171321851148207,14.074783999999994,-15.151515151515152,-55.95774591180779,4.670367814885168,2,6.875,8.0,3.625,4.375,6.5,0,0.055016181229773364,-1.5,157.0,2.0,159.0,-2.7777777777777777,159.25,0.055016181229773364 4342,2005-02-22,156.25,157.25,154.0,154.5,706902.0,0.01132686084142387,-1.3636363636363635,-0.4117647058823529,16.0,44.7877662255873,5.69040203330573,7.137097458073697,3.8202063257485577,4.451575174852309,30.672290589188854,3.25,1.62367814923806,-6.675000000000011,-15.896114215127113,2.5461142151270906,-11.285557107563562,-2.0644428924364604,11.298801279999992,23.684210526315788,-10.169249653760254,4.610557107563546,2,3.875,5.75,1.9225006103515625,2.625,3.75,1,0.043199999999999905,-2.4285714285714284,154.5,-1.5,157.0,2.0,159.0,0.043199999999999905 4343,2005-02-23,158.5,160.0,155.0,155.0,0.0,0.014399999999999968,-1.8571428571428572,2.0,26.25,40.84168779421475,2.4431902458043737,5.109694794464673,1.5784021378702278,2.048287364906514,31.18336059921385,5.0,0.6115826423265105,-4.400000000000006,-13.668509219820237,4.8685092198202256,-9.034254609910107,0.23425460991009572,7.6939211520000015,64.28571428571429,35.21670035776794,4.634254609910115,2,1.625,3.5,0.057498931884765625,0.375,2.5,2,0.003154574132492094,-1.3636363636363635,156.25,-2.4285714285714284,154.5,-1.5,157.0,0.003154574132492094 4344,2005-02-24,159.0,161.0,157.5,159.0,1759335.0,0.003154574132492094,-1.3333333333333333,0.0,26.25,36.615497318024275,1.208003970374392,4.941823394947619,1.0683985327437426,1.4003426096273301,31.59918258482063,3.5,-0.33556245280101393,-3.9499999999999886,-13.117448132558792,5.217448132558815,-8.533724066279376,0.6337240662793988,5.974529036799993,71.42857142857143,47.51136569109857,4.583724066279398,2,0.0,3.0,-0.5050010681152344,-0.125,2.0,3,0.014150943396226356,-1.8571428571428572,158.5,-1.3636363636363635,156.25,-2.4285714285714284,154.5,0.014150943396226356 4345,2005-02-25,160.75,162.0,158.0,158.0,221605.0,0.011006289308176154,-1.9090909090909092,100.0,33.73493975903615,32.83694223748708,-1.175060279451145,3.3435597558889185,-0.6795356524286831,-0.44901007359374034,31.23000282206566,4.0,-1.262356965682983,-2.1875,-11.366817426750771,6.991817426750771,-6.7771587133754,2.4021587133753997,3.127076133119999,84.375,62.13391900182192,4.589658713375388,2,-1.75,1.25,-2.5625,-1.875,-0.75,4,0.0031104199066873672,-1.3333333333333333,159.0,-1.8571428571428572,158.5,-1.3636363636363635,156.25,0.0031104199066873672 4346,2005-02-28,160.75,162.1999969482422,160.0,160.25,723652.0,0.0,-3.399993896484375,0.18181818181818182,36.8421052631579,30.290943093285104,-1.838724005665199,3.171436275037337,-0.604891922501622,-0.5533631920582707,29.780367787011553,2.1999969482421875,-1.9973942681131405,-1.9749999999999943,-11.150051986085202,7.200051986085214,-6.5625259930426125,2.612525993042624,2.139368519807988,82.31710380632495,56.716233097549335,4.58752599304261,2,-2.0,1.25,-2.5625,-1.875,-4.5,0,0.0031104199066873672,-1.9090909090909092,160.75,-1.3333333333333333,159.0,-1.8571428571428572,158.5,0.0031104199066873672 4347,2005-03-01,163.0,163.5,160.5449981689453,162.0,711914.0,0.013996889580093264,1.9550018310546875,2.0,41.463414634146346,29.0437478256335,-4.569227043153546,0.47314204138280047,-2.752564003981348,-2.8717413606726154,27.609645835503784,2.9550018310546875,-2.756945116214439,0.5749999999999886,-8.115739172729747,9.265739172729724,-3.770369586364893,4.92036958636487,-9.0,94.11764705882352,66.25664259988744,4.345369586364868,3,-4.25,-1.0,-4.8125,-4.125,-3.0,1,-0.012269938650306789,-3.399993896484375,160.75,-1.9090909090909092,160.75,-1.3333333333333333,159.0,-0.012269938650306789 4348,2005-03-02,161.0,163.75,160.5,162.0,1519639.0,-0.012269938650306789,-2.25,-1.0,41.463414634146346,28.637243760592852,-2.5645766997178328,1.9426739838361868,-0.6713664801894197,-0.9364764716691525,25.180588958355788,3.25,-3.6806417410901133,-1.0250000000000057,-9.160206140434724,7.1102061404347126,-5.092603070217365,3.0426030702173534,-6.810000000000002,56.00000000000001,23.597955266662673,4.067603070217356,3,-2.125,1.0,-2.8125,-2.125,-2.75,2,-0.006211180124223614,1.9550018310546875,163.0,-3.399993896484375,160.75,-1.9090909090909092,160.75,-0.006211180124223614 4349,2005-03-03,163.0,164.0,160.25,160.5,722641.0,0.012422360248447228,-1.5,-2.5,47.72727272727273,30.78712091047,-4.400239187392998,-0.4754988144157153,-2.6297305068124786,-2.9702799479634336,22.62026282924054,3.75,-4.290049585108392,1.2249999999999943,-6.430235566522157,8.880235566522146,-2.6026177832610813,5.05261778326107,-8.427600000000012,83.33333333333334,46.25551735480953,3.827617783261074,3,-4.0,-1.0,-4.8125,-4.125,-5.0,3,-0.012269938650306789,-2.25,161.0,1.9550018310546875,163.0,-3.399993896484375,160.75,-0.012269938650306789 4350,2005-03-04,165.0,165.0,160.38999938964844,164.0,505658.0,0.012269938650306678,8.220001220703125,0.4,52.63157894736841,35.81808066279198,-5.750864705867571,-2.8998302267551708,-4.539817474296683,-4.996788488574339,20.229655567290095,4.6100006103515625,-4.418059302118195,3.4000000000000057,-3.7513708660057716,10.551370866005783,-0.17568543300288297,6.975685433002894,-9.861944000000022,100.0,60.67314297368026,3.57568543300289,3,-5.5,-3.0,-7.0,-6.125,-6.0,4,-0.024242424242424288,-1.5,163.0,-2.25,161.0,1.9550018310546875,163.0,-0.024242424242424288 4351,2005-03-07,160.5,164.0,160.25,162.75,918347.0,-0.027272727272727226,-1.7272727272727273,-2.25,45.45454545454545,39.09080793551925,-0.34672168830840633,1.1055401754009608,-0.00034102298747029636,-0.5457416424159192,17.601876027481662,4.75,-4.4294284160769735,-0.75,-7.349441762675525,5.849441762675525,-4.049720881337748,2.5497208813377483,-4.572988480000021,5.263157894736842,-33.99189554476268,3.2997208813377608,3,-0.5,1.5,-2.25,-1.625,-1.5,0,-0.0031152647975077885,8.220001220703125,165.0,-1.5,163.0,-2.25,161.0,-0.0031152647975077885 4352,2005-03-08,160.0,162.5,160.0,160.0,925839.0,-0.0031152647975077885,0.0,-0.0,51.54639175257732,41.90151813025007,0.828256106711649,1.2149695080392746,0.5341393035465103,-0.15797606166080413,15.34007865278374,2.5,-3.9107729028355607,-0.9625000000000057,-7.22910950888442,5.304109508884409,-4.095804754442213,2.1708047544422016,-3.3471494016000065,0.0,-42.39384823502189,3.1333047544422086,3,1.25,2.0,0.0,-1.125,-1.0,1,-0.0234375,-1.7272727272727273,160.5,8.220001220703125,165.0,-1.5,163.0,-0.0234375 4353,2005-03-09,159.0,162.0,159.0,162.0,409789.0,-0.006249999999999978,1.0,-100.0,50.0,44.54040701913896,2.1307063512035995,1.7120569688982812,1.5657699326255283,0.7148515675260683,12.799734144803137,3.0,-2.7670410269263925,-1.5875000000000057,-7.334982286321349,4.159982286321338,-4.461241143160663,1.2862411431606517,-1.679377449472014,0.0,-44.313703159298385,2.87374114316067,3,2.5,3.0,3.0,1.875,-1.0,2,0.0062893081761006275,0.0,160.0,-1.7272727272727273,160.5,8.220001220703125,165.0,0.0062893081761006275 4354,2005-03-10,161.0,162.0,159.0,159.0,532427.0,0.012578616352201255,-2.0,-0.6666666666666666,57.99999999999999,47.2365248236905,0.4964479975139682,-0.5940562106720222,-0.4190045098798123,-1.4139573414229858,10.637678754884817,3.0,-1.7381184120474416,0.5875000000000057,-4.863900109870258,6.038900109870269,-2.138200054935112,3.3132000549351233,-3.065027253514245,33.33333333333333,-15.900614807492893,2.725700054935128,3,1.0,0.9749984741210938,1.5,0.375,-8.0,3,-0.017080745341614856,1.0,159.0,0.0,160.0,-1.7272727272727273,160.5,-0.017080745341614856 4355,2005-03-11,161.5,163.0,160.0,160.0,282525.0,0.0031055900621117516,-3.0,0.75,65.21739130434783,50.389334383822714,0.12742350360394994,-1.3607177823147936,-0.8895955104130167,-2.045158255428987,9.15996298297169,3.0,-1.0070245961198054,1.2125000000000057,-4.002041913573976,6.427041913573987,-1.3947709567869708,3.819770956786982,-2.9998250732330973,50.0,-7.073487249127737,2.6072709567869894,3,0.5,0.47499847412109375,1.0,-0.125,-12.25,4,-0.021671826625387025,-2.0,161.0,1.0,159.0,0.0,160.0,-0.021671826625387025 4356,2005-03-14,160.75,163.5,159.0,163.5,137365.0,-0.004643962848297267,2.272727272727273,-1.8333333333333333,60.22727272727273,52.4742075052812,0.9805374966397267,-0.8927666276073865,-0.1182952266118491,-1.356208404007532,8.313798216013172,4.5,-0.28582293010134663,0.6125000000000114,-4.349129083062678,5.574129083062701,-1.8683145415313334,3.093314541531356,4.25,38.88888888888889,-21.482461097832207,2.480814541531344,3,1.25,1.2249984741210938,1.75,0.625,-8.25,0,-0.010886469673405896,-3.0,161.5,-2.0,161.0,1.0,159.0,-0.010886469673405896 4357,2005-03-15,163.0,164.5,160.0,161.0,1566213.0,0.013996889580093264,-1.25,-0.7272727272727273,60.22727272727273,54.559080626739686,-1.4186485545578762,-3.312605641339303,-2.3204105805203312,-3.682737215780719,7.566670071935776,4.5,0.22477120510112059,2.8625000000000114,-2.099129083062678,7.824129083062701,0.38168545846866664,5.343314541531356,1.8799999999999955,72.72727272727273,12.320199321724104,2.480814541531344,3,-1.0,-2.375,-0.5,-1.625,-10.0,1,-0.024539877300613466,2.272727272727273,160.75,-3.0,161.5,-2.0,161.0,-0.024539877300613466 4358,2005-03-16,160.0,163.0,160.0,161.25,817906.0,-0.018404907975460127,-3.8,-0.625,52.04081632653062,55.03836324887945,1.5919998158449005,-0.2672380142726638,0.7580769233331921,-0.7854713911747808,8.116445116646405,3.0,0.5777673442279649,-0.17500000000001137,-5.119694126030339,4.769694126030316,-2.647347063015161,2.2973470630151382,4.762399999999985,18.181818181818183,-39.14441881815293,2.47234706301516,3,2.0,0.5,3.0,1.375,-5.5,2,-0.006249999999999978,-1.25,163.0,2.272727272727273,160.75,-3.0,161.5,-0.006249999999999978 4359,2005-03-17,161.0,163.0,160.0,162.5,595443.0,0.006250000000000089,1.4,1.2,50.526315789473685,54.80444512022447,0.31118992526015177,-1.1696911995812798,-0.21467308533789264,-1.771663551935461,8.265995451357435,3.0,0.6984615554161167,0.7249999999999943,-4.200497570376854,5.650497570376842,-1.7377487851884155,3.187748785188404,3.647151999999977,36.36363636363637,-16.816508704014105,2.462748785188423,3,0.75,-0.875,2.1875,0.375,-6.5,3,-0.018633540372670843,-3.8,160.0,-1.25,163.0,2.272727272727273,160.75,-0.018633540372670843 4360,2005-03-18,160.0,164.0,159.25,159.75,1199861.0,-0.006211180124223614,-6.6,-0.16666666666666666,48.48484848484849,55.14114545692482,0.5893268501247917,0.07018337459982149,0.833756575511245,-0.7715140583621292,8.246080802842041,4.75,0.9465267559107531,-0.42500000000001137,-5.107273401941114,4.257273401941092,-2.7661367009705486,1.916136700970526,4.534208959999972,18.181818181818183,-30.019202326480052,2.341136700970549,3,1.75,0.125,3.575000762939453,1.375,-6.0,4,-0.043749999999999956,1.4,161.0,-3.8,160.0,-1.25,163.0,-0.043749999999999956 4361,2005-03-21,163.0,163.0,160.0,161.5,443427.0,0.018750000000000044,3.0,6.0,50.0,54.96932415108289,-2.25599676644174,-2.3825203469233998,-2.1141929079362,-3.761901767814095,7.832852107115265,3.0,0.9637349215811923,2.1500000000000057,-1.744665717700343,6.044665717700354,0.20266714114984552,4.097332858850166,1.4235247807999656,71.42857142857143,27.836260746389108,1.9473328588501713,3,-1.25,-3.5,1.5625,-1.625,-6.25,0,-0.08435582822085885,-6.6,160.0,1.4,161.0,-3.8,160.0,-0.08435582822085885 4362,2005-03-22,163.0,163.0,159.5,162.0,759900.0,0.0,6.0,0.6666666666666666,54.25531914893617,55.44213738985357,-1.995547669061267,-1.950923687678852,-2.0288313013887773,-3.744208317032701,6.788807948646804,3.5,0.6712027511246959,1.8125,-1.535221141628142,5.160221141628142,0.13863942918592898,3.486360570814071,1.315054285183976,78.94736842105263,35.39923204316719,1.6738605708140646,3,-1.25,-3.5,1.1049995422363281,-1.625,-9.5,1,-0.06441717791411039,3.0,163.0,-6.6,160.0,1.4,161.0,-0.06441717791411039 4363,2005-03-23,159.0,162.25,158.0,162.25,1389064.0,-0.024539877300613466,1.6153846153846154,-3.25,42.15686274509804,53.68178880597558,2.2400137022081026,2.2013184253149802,2.0601668087413714,0.25838853065329204,6.479363716878378,5.0,0.8365735170124822,-2.2125000000000057,-5.482277877535381,1.0572778775353697,-3.8473889387676934,-0.577611061232318,5.208753199480299,16.666666666666664,-20.946353938702494,1.6348889387676866,3,2.25,0.5,5.092498779296875,2.375,-10.5,2,-0.037735849056603765,6.0,163.0,3.0,163.0,-6.6,160.0,-0.037735849056603765 4364,2005-03-24,161.25,161.5,159.0,160.0,1016027.0,0.014150943396226356,1.8571428571428572,-0.38461538461538464,42.71844660194175,51.1819060612638,0.03263776649626493,0.1354712856251581,-0.06479545603627912,-1.9599374689919955,6.5052326116624855,2.5,0.8996314075637883,-0.07499999999998863,-3.1746604228270883,3.024660422827111,-1.6248302114135527,1.4748302114135754,2.7104030715010765,54.166666666666664,23.435374232973995,1.549830211413555,3,0.0,-1.75,2.299999237060547,0.125,-15.5,3,-0.041860465116279055,1.6153846153846154,159.0,6.0,163.0,3.0,163.0,-0.041860465116279055 4365,2005-03-25,161.25,161.25,161.25,161.25,0.0,0.0,1.0,0.0,51.76470588235294,50.24162085627271,-0.0073243182840769805,0.18429980514645194,0.03864184559660089,-1.9518926310134646,6.859480098991158,0.0,1.100246442621824,-0.09999999999999432,-3.188177796899282,2.9881777968992935,-1.6440888984496382,1.4440888984496496,2.471986948641046,65.0,29.764633683733756,1.5440888984496473,3,0.0,-1.75,1.9874992370605469,0.125,-15.5,4,-0.041860465116279055,1.8571428571428572,161.25,1.6153846153846154,159.0,6.0,163.0,-0.041860465116279055 4366,2005-03-28,161.25,161.25,161.25,161.25,0.0,0.0,1.0,0.0,53.012048192771076,49.43992924132809,0.07941022406160414,0.2357670785365258,0.11197387921703239,-1.899856461264278,7.164304853854242,0.0,0.9121450146072618,-0.125,-3.2007968586673883,2.9507968586673883,-1.6628984293336941,1.4128984293336941,2.2431074706954064,65.0,24.26216609749178,1.537898429333687,3,-0.25,-1.75,1.0625,0.125,-15.5,0,-0.04496124031007753,1.0,161.25,1.8571428571428572,161.25,1.6153846153846154,159.0,-0.04496124031007753 4367,2005-03-29,161.0,161.0,161.0,161.0,5776.0,-0.0015503875968991832,1.0,0.0,55.0,49.76872742726913,0.017741049189083924,0.3459886034285944,0.4661507597704144,-1.6067293222074568,7.0762563683865185,0.25,0.4823463420648295,-0.2750000000000057,-3.2569633235766844,2.706963323576673,-1.765981661788345,1.2159816617883337,2.2733831718675788,70.58823529411765,23.677117767169925,1.4909816617883453,3,0.0,-1.5,0.9375,0.375,-17.75,1,-0.026397515527950333,1.0,161.25,1.0,161.25,1.8571428571428572,161.25,-0.026397515527950333 4368,2005-03-30,160.0,161.0,159.75,159.75,1442213.0,-0.006211180124223614,-9.0,100.0,47.368421052631575,49.41785023428667,1.1373450295101293,1.3357125342511438,1.6172718164797288,-0.5490203632299426,7.143021367931139,1.25,0.2246471623101911,-1.2249999999999943,-4.259451307376793,1.8094513073768042,-2.7422256536883935,0.2922256536884049,3.0624478449928745,40.0,-8.272176688711518,1.517225653688401,3,1.0,0.0,1.0625,1.845001220703125,-13.0,2,-0.04062500000000002,1.0,161.0,1.0,161.25,1.0,161.25,-0.04062500000000002 4369,2005-03-31,161.0,161.75,159.0,161.0,1003015.0,0.006250000000000089,2.6666666666666665,0.0,48.71794871794872,49.4437502601867,0.15348568947447916,0.18782492511348892,0.702533946630922,-1.4928941546482974,7.21339443101279,2.75,-0.19764632855446962,-0.125,-3.0427316351466516,2.7927316351466516,-1.5838658175733258,1.3338658175733258,1.8599499311931709,72.72727272727273,23.65441086902554,1.4588658175733262,3,-0.5,0.25,0.0625,1.0,-15.5,3,-0.07763975155279501,-9.0,160.0,1.0,161.0,1.0,161.25,-0.07763975155279501 4370,2005-04-01,161.0,161.0,158.5,160.0,772338.0,0.0,4.0,100.0,50.66666666666667,49.517824334260766,0.3467137635858535,-0.13408464582812485,0.7976134774797856,-1.4361981417118557,7.033179325545742,2.5,-0.19003539199991337,0.07499999999998863,-2.202463963548496,2.352463963548473,-1.0637319817742537,1.213731981774231,1.6655519339454372,76.92307692307693,25.464761701383495,1.1387319817742398,4,-0.5,0.5,-0.5,1.0,-15.0,4,-0.09472049689440998,2.6666666666666665,161.0,-9.0,160.0,1.0,161.0,-0.09472049689440998 4371,2005-04-04,160.0,161.0,158.5,160.0,679625.0,-0.006211180124223614,1.5,0.0,41.42857142857143,48.092630143109126,0.9794065744869158,0.8712030129800894,1.9313901365662787,-0.4246593626760955,6.904654744065161,2.5,-0.23313026038059093,-0.9000000000000057,-3.2078812338316993,1.407881233831688,-2.0539406169158383,0.2539406169158269,2.4789298565876265,46.15384615384615,-2.506103666131004,1.153940616915846,4,0.125,1.5,0.5,2.0,-12.0,0,-0.08906250000000004,4.0,161.0,2.6666666666666665,161.0,-9.0,160.0,-0.08906250000000004 4372,2005-04-05,156.25,161.72999572753906,156.0,158.5,4114789.0,-0.0234375,-3.167269620028409,-100.0,39.726027397260275,47.82253732668271,4.102665623793143,4.559632444241316,5.822706534580959,3.331157641986323,7.304520808729692,5.7299957275390625,-0.2335518600697526,-4.462500000000006,-7.554403688838249,-1.370596311161762,-6.008451844419142,-2.9165481555808697,6.049772662324131,4.3478260869565215,-46.17765669986881,1.5459518444191225,4,2.625,4.25,4.125,5.75,-8.0,1,-0.06720000000000004,1.5,160.0,4.0,161.0,2.6666666666666665,161.0,-0.06720000000000004 4373,2005-04-06,160.0,160.0,157.25,157.25,205843.0,0.02400000000000002,1.0,-1.2222222222222223,47.61904761904762,48.367048550805585,0.5693011382977033,0.9364009533918818,2.147679174380869,-0.38317665655034716,8.173872061132439,3.75,-0.42927158954702804,-0.7624999999999886,-3.7689623379434636,2.2439623379434863,-2.2657311689717403,0.740731168971763,1.9217863025846782,69.56521739130434,16.535844470314217,1.5032311689717397,4,-1.125,0.5,0.375,2.0,-11.5,2,-0.10468750000000004,-3.167269620028409,156.25,1.5,160.0,4.0,161.0,-0.10468750000000004 4374,2005-04-07,158.25,160.0,157.0,160.0,1632471.0,-0.010937500000000044,2.4285714285714284,-0.6363636363636364,45.97701149425288,47.72397139657225,2.0662915117450495,2.603286243004902,3.9861003558055472,1.3846913911695253,9.12842095219467,3.0,-0.8226164266503133,-2.375,-5.580669320044194,0.8306693200441941,-3.977834660022097,-0.7721653399779029,3.4799957275390625,39.26704498550014,-17.419712514350152,1.6028346600221006,4,0.625,2.25,2.1875,3.75,-9.75,3,-0.07109004739336489,1.0,160.0,-3.167269620028409,156.25,1.5,160.0,-0.07109004739336489 4375,2005-04-08,158.0,158.5,156.0,157.0,2022782.0,-0.0015797788309637184,1.5,-0.5714285714285714,36.8421052631579,45.92731107105968,2.019130551977838,2.7169289966730616,4.226725805307581,1.6712460369378732,9.867826010950406,2.5,-0.5635019567955908,-2.4499999999999886,-5.831840047261579,0.931840047261602,-4.14092002363077,-0.7590799763692075,3.386195983886722,34.90403998711124,-19.095186103231818,1.690920023630794,4,0.875,2.5,2.5,4.0,-9.0,4,-0.07911392405063289,2.4285714285714284,158.25,1.0,160.0,-3.167269620028409,156.25,-0.07911392405063289 4376,2005-04-11,159.0,159.5,156.50999450683594,157.5,521210.0,0.006329113924050667,1.39200439453125,1.5,39.99999999999999,44.26064440439301,0.7447190230296314,1.6644377829082373,3.099826374859134,0.737937466989365,10.843973940460444,2.9900054931640625,-0.46051831977021607,-1.3625000000000114,-4.801728034557101,2.076728034557078,-3.082114017278542,0.3571140172785192,2.063024224853507,52.356059980666856,1.4501219108474146,1.7196140172785404,4,-0.125,1.25,1.75,3.0,-9.25,0,-0.08176100628930816,1.5,158.0,2.4285714285714284,158.25,1.0,160.0,-0.08176100628930816 4377,2005-04-12,159.0,160.0,158.5,159.25,669888.0,0.0,-1.4,-0.16666666666666666,50.0,44.55304206521172,0.4818565514521538,1.422326205628849,2.841358868657096,0.7933306000688845,11.330076989996854,1.5,-0.6482722760294166,-1.1624999999999943,-4.4161416844092685,2.09114168440928,-2.7893208422046314,0.46432084220464276,1.7592427713622953,75.0,18.946634219717176,1.6268208422046342,4,-0.125,1.25,2.0,3.0,-7.25,1,-0.0691823899371069,1.39200439453125,159.0,1.5,158.0,2.4285714285714284,158.25,-0.0691823899371069 4378,2005-04-13,159.0,159.75,158.0,159.25,275340.0,0.0,1.8,1.0,41.81818181818182,43.78640129857095,0.3632933058268293,1.4161755153307922,2.577562322387621,0.8173517977311917,11.925533944190214,1.75,-0.8871807299312593,-1.1125000000000114,-4.407132796406501,2.182132796406478,-2.7598163982032418,0.534816398203219,1.473688205080549,75.0,17.935172136399956,1.6473163982032413,4,-0.13500213623046875,1.25,2.625,3.0,-8.0,2,-0.0676100628930818,-1.4,159.0,1.39200439453125,159.0,1.5,158.0,-0.0676100628930818 4379,2005-04-14,158.0,159.6699981689453,157.0,157.5,2557550.0,-0.0062893081761006275,-2.55999755859375,-2.0,38.983050847457626,42.488221763103276,0.9979345290922481,2.297703745035818,3.328944696518505,1.8517690608430257,12.709926055302956,2.6699981689453125,-1.202028729746047,-1.9625000000000057,-5.358608454036528,1.4336084540365164,-3.660554227018281,-0.26444577298173044,2.205266912775727,50.0,-5.81070491210437,1.6980542270182613,4,0.8649978637695312,2.25,3.75,4.0,-7.0,3,-0.060126582278481,1.8,159.0,-1.4,159.0,1.39200439453125,159.0,-0.060126582278481 4380,2005-04-15,153.0,158.25,153.0,157.0,553730.0,-0.03164556962025311,-1.625,-8.0,29.113924050632903,41.119927609998996,5.301281578772802,7.110975962736603,8.00098171638166,6.881411701811828,13.57730429293236,5.25,-1.4042964012979269,-6.612500000000011,-11.219345592787874,-2.0056544072121483,-8.915922796393943,-4.30907720360608,6.952950898009192,0.0,-52.39085512031819,2.3034227963939373,4,4.364997863769531,5.75,8.987499237060547,9.0,-4.0,4,-0.02941176470588236,-2.55999755859375,158.0,1.8,159.0,-1.4,159.0,-0.02941176470588236 4381,2005-04-18,149.25,152.25,147.25,152.0,958465.0,-0.02450980392156865,2.076923076923077,0.6875,24.731182795698928,39.45383376538107,8.231681038524897,10.306460819482197,11.40491944351561,10.615598490583352,14.902038195556974,5.75,-1.8451217089265697,-9.675000000000011,-15.953828251395834,-3.396171748604189,-12.814414125697908,-6.5355858743021145,10.419998168945312,15.686274509803921,-32.98159293215149,3.1394141256979107,4,4.375,6.625,12.737499237060547,12.75,-3.25,0,-0.0016750418760469454,-1.625,153.0,-2.55999755859375,158.0,1.8,159.0,-0.0016750418760469454 4382,2005-04-19,152.5,154.25,148.77000427246094,152.0,292638.0,0.021775544388609624,1.7399978637695312,-0.18181818181818182,35.294117647058826,38.08439710182676,4.910158884369622,6.566143589345614,7.895903762120383,7.384490480685201,16.189599479273696,5.4799957275390625,-2.308703617847698,-5.900000000000006,-12.492260214588214,0.6922602145882024,-9.196130107294096,-2.603869892705916,5.927998352050793,42.0,-7.443559386747488,3.296130107294098,4,1.125,3.375,9.487499237060547,9.5,-12.5,1,-0.0180327868852459,2.076923076923077,149.25,-1.625,153.0,-2.55999755859375,158.0,-0.0180327868852459 4383,2005-04-20,153.0,155.0,152.5,152.5,598791.0,0.003278688524590123,-9.0,1.0,34.0,36.75361804690977,3.702102597730459,5.895875731727443,7.113179341333051,6.890514592887371,18.211412619033183,2.5,-2.5297589639133946,-5.099999999999994,-12.110143027296829,1.91014302729684,-8.605071513648397,-1.5949284863515913,4.310198516845702,46.29630312166368,-0.19367775310627877,3.5050715136484145,4,0.625,2.625,8.3125,9.0,-12.75,2,-0.008169934640522847,1.7399978637695312,152.5,2.076923076923077,149.25,-1.625,153.0,-0.008169934640522847 4384,2005-04-21,154.5,154.5,151.25,151.5,369536.0,0.009803921568627416,1.1666666666666667,6.0,37.73584905660377,36.85292291284821,1.8039269737180916,4.073083299256581,5.406531728698326,5.401330502709641,20.436241352404938,3.25,-2.404254582729436,-3.2624999999999886,-10.284036419061778,3.7590364190618004,-6.773268209530897,0.2482682095309201,1.804178665161146,65.9090909090909,22.30748634492074,3.5107682095308967,4,-0.875,1.125,6.75,7.5,-13.25,3,-0.02265372168284785,-9.0,153.0,1.7399978637695312,152.5,2.076923076923077,149.25,-0.02265372168284785 4385,2005-04-22,154.5,155.0,153.0,155.0,444912.0,0.0,7.0,-0.16666666666666666,39.2156862745098,36.76577694334929,1.402755765880812,3.7328467626357735,5.211742450495137,5.324436899811445,22.68787592157055,2.0,-2.7489481215699527,-2.9250000000000114,-9.889383072386835,4.039383072386812,-6.407191536193409,0.5571915361933861,0.8987607986450428,93.54838709677419,48.19303761854535,3.4821915361934104,4,-0.875,1.125,6.4375,7.5,-13.25,4,-0.02265372168284785,1.1666666666666667,154.5,-9.0,153.0,1.7399978637695312,152.5,-0.02265372168284785 4386,2005-04-25,154.0,156.0,153.61000061035156,154.5,331623.0,-0.003236245954692518,-2.734377607705696,1.0,44.943820224719104,36.20397919054031,1.2504129574346905,3.859736559186217,5.515186475931785,5.715912671997501,24.877579806592376,2.3899993896484375,-2.963301225485651,-3.0625,-9.942820907448606,3.8178209074486062,-6.502660453724303,0.3776604537243031,-6.75,72.33746636416399,20.8946144394599,3.440160453724308,4,-0.5,1.125,6.9375,8.0,-8.25,0,-0.03246753246753242,7.0,154.5,1.1666666666666667,154.5,-9.0,153.0,-0.03246753246753242 4387,2005-04-26,156.75,156.75,154.5,154.5,957318.0,0.017857142857142794,1.0,-4.5,42.35294117647059,36.26339689701684,-2.069995917647958,0.8168944970544203,2.620711624055673,2.952113544244156,26.963087037777,2.75,-2.911093694314559,-0.09999999999999432,-6.726104674535065,6.526104674535077,-3.413052337267544,3.2130523372675555,-9.324999999999989,100.0,48.74896480984214,3.31305233726754,4,-3.2900009155273438,-1.625,3.875,5.25,-9.75,1,-0.06858054226475274,-2.734377607705696,154.0,7.0,154.5,1.1666666666666667,154.5,-0.06858054226475274 4388,2005-04-27,153.5,156.75,153.0,154.25,754203.0,-0.020733652312599715,-3.2857142857142856,-0.3333333333333333,39.560439560439555,36.32755119845927,0.3551288797164034,3.747077251327738,5.8063849338772116,6.197218243833078,28.60244854528743,3.75,-3.0977623905627354,-3.0250000000000057,-9.638184597931371,3.5881845979313596,-6.331592298965688,0.28159229896567695,-5.701999999999998,40.909090909090914,-11.368003370286559,3.306592298965687,4,-0.75,1.25,7.125,8.5,-6.0,2,-0.08794788273615639,1.0,156.75,-2.734377607705696,154.0,7.0,154.5,-0.08794788273615639 4389,2005-04-28,148.5,153.0,146.0,152.75,2307881.0,-0.032573289902280145,1.9473684210526316,5.666666666666667,32.72727272727272,36.72903438475258,4.3201481398716055,8.182093102272006,10.69069101012522,11.175173850827889,30.803488447482508,7.5,-3.705036198716755,-7.400000000000006,-14.571581342170617,-0.22841865782939408,-10.985790671085311,-3.8142093289147,8.25,23.25581395348837,-29.92923616205597,3.5857906710853054,4,2.875,5.375,11.875,13.5,-1.25,3,-0.05555555555555558,-3.2857142857142856,153.5,1.0,156.75,-2.734377607705696,154.0,-0.05555555555555558 4390,2005-04-29,145.75,151.0,145.75,146.25,1144960.0,-0.01851851851851849,-20.0,0.11764705882352941,27.350427350427353,37.02006155750018,6.630893668697638,10.256898768875999,13.355132330222716,13.918848840392116,32.8646048977493,5.25,-4.313526956544763,-9.387499999999989,-17.461948001338357,-1.3130519986616207,-13.424724000669187,-5.3502759993307905,11.0,0.0,-51.08856050586097,4.0372240006691875,4,5.5,8.0,14.625,16.25,0.75,4,-0.030874785591766707,1.9473684210526316,148.5,-3.2857142857142856,153.5,1.0,156.75,-0.030874785591766707 4391,2005-05-02,145.75,145.75,145.75,145.75,0.0,0.0,1.0,-0.0,27.350427350427353,36.13742930231891,6.796983091702344,9.628231060533437,13.348404418431443,13.88451710693704,35.037106642114914,0.0,-4.862681001051527,-8.675000000000011,-17.429096785295314,0.07909678529529174,-13.052048392647663,-4.29795160735236,10.560000000000002,0.0,-46.078453093128495,4.3770483926476516,5,5.5,8.0,14.625,16.25,1.5,0,-0.030874785591766707,-20.0,145.75,1.9473684210526316,148.5,-3.2857142857142856,153.5,-0.030874785591766707 4392,2005-05-03,145.75,150.0,145.0,150.0,533988.0,0.0,1.3529411764705883,-100.0,27.350427350427353,35.39858789681084,6.413221807864289,9.276895489883884,13.285121429750205,13.865803979665543,35.4665935849666,5.0,-4.774681864864789,-8.150000000000006,-17.669232609495708,1.3692326094956968,-12.909616304747857,-3.3903836952521544,10.137599999999992,6.382978723404255,-34.548438048126485,4.759616304747847,5,5.125,7.625,14.5,16.25,1.25,1,0.0,1.0,145.75,-20.0,145.75,1.9473684210526316,148.5,0.0 4393,2005-05-04,143.25,148.0,141.05999755859375,146.25,488361.0,-0.01715265866209259,1.1353853665865385,0.7058823529411765,26.016260162601625,34.09641135303283,8.252587190727667,11.022832878527254,15.618948142034697,16.276478474461953,36.180983808053554,6.94000244140625,-4.249485444907549,-9.8125,-19.99617501652068,0.37117501652068086,-14.90433750826034,-4.72066249173966,11.984343999999993,18.341725239616615,-20.556806016571592,5.091837508260342,5,5.654998779296875,8.154998779296875,17.0,18.75,3.25,2,0.02617801047120416,1.3529411764705883,145.75,1.0,145.75,-20.0,145.75,0.02617801047120416 4394,2005-05-05,147.0,148.0,143.0,144.0,989105.0,0.02617801047120416,1.0,-1.0,39.83050847457627,34.16472493081799,3.717797703167548,6.731947438957832,11.726805088187461,12.446076824604916,36.82448246334488,5.0,-4.137882115156742,-5.5,-15.719949531238171,4.719949531238171,-10.609974765619086,-0.3900252343809143,7.100396284687491,59.75856119172034,15.28117777646721,5.109974765619079,5,1.904998779296875,4.404998779296875,13.5,15.0,1.0,3,0.00340136054421758,1.1353853665865385,143.25,1.3529411764705883,145.75,1.0,145.75,0.00340136054421758 4395,2005-05-06,145.5,146.77000427246094,144.4199981689453,145.25,355955.0,-0.010204081632653073,-1.460734657356959,0.08333333333333333,43.11926605504586,33.96199668974318,4.254273220755067,7.639125034745518,13.007884859513098,13.852144707314238,37.08238819600543,2.5800018310546875,-4.087800458447077,-6.375,-16.706989159886035,3.956989159886035,-11.540994579943003,-1.2090054200569966,7.557164386599993,49.66444327623521,1.4813484979420366,5.165994579943018,5,3.404998779296875,5.894996643066406,15.375,16.5,3.0,4,0.012027491408934665,1.0,147.0,1.1353853665865385,143.25,1.3529411764705883,145.75,0.012027491408934665 4396,2005-05-09,146.0,147.25999450683594,145.0,145.0,855079.0,0.0034364261168384758,-3.519989013671875,4.0,36.73469387755102,33.337746989863234,2.7939472829076806,6.445737666966892,12.290261013648433,13.296092532849968,38.058971241736806,2.2599945068359375,-4.266133610785744,-5.224999999999994,-15.302201992616915,4.852201992616926,-10.263600996308469,-0.18639900369151974,6.097391040359497,55.25728291220907,6.032149380141867,5.038600996308466,5,2.904998779296875,5.394996643066406,15.0,16.0,1.75,0,0.003424657534246478,-1.460734657356959,145.5,1.0,147.0,1.1353853665865385,143.25,0.003424657534246478 4397,2005-05-10,148.0,149.0,144.0,147.25,1928673.0,0.013698630136986356,2.6363636363636362,0.75,40.38461538461539,33.42932208143833,-0.6456663364422468,3.7728262306946476,10.018855087779457,11.251101208071589,39.2075028863004,5.0,-4.504700301870713,-2.6750000000000114,-12.14809208675888,6.798092086758857,-7.411546043379445,2.0615460433794226,3.214399561818226,87.4055454342796,36.24804515823153,4.736546043379429,5,-0.970001220703125,3.3949966430664062,12.8125,14.0,-0.25,1,-0.0050675675675675436,-3.519989013671875,146.0,-1.460734657356959,145.5,1.0,147.0,-0.0050675675675675436 4398,2005-05-11,148.25,150.0,146.5,146.5,592243.0,0.0016891891891892552,-3.0,2.3333333333333335,37.37373737373737,33.94559593104551,-1.920674749004803,2.820793255059357,9.559234223697985,10.957106860281925,40.044878597319396,3.5,-4.951802800739955,-1.8874999999999886,-10.557586201234955,6.782586201234977,-6.222543100617457,2.44754310061748,2.1520474015602815,75.0,24.646486073866242,4.33504310061748,5,-2.220001220703125,2.279998779296875,11.4375,13.75,1.75,2,-0.00843170320404718,2.6363636363636362,148.0,-3.519989013671875,146.0,-1.460734657356959,145.5,-0.00843170320404718 4399,2005-05-12,148.5,151.0,148.0,150.5,1158857.0,0.001686340640809414,1.0,-1.1428571428571428,37.99999999999999,35.12888178099803,-2.4257704240493183,1.9210799417087685,9.033720611138733,10.63218531354346,40.34643865550996,3.0,-5.607570956980112,-1.1624999999999943,-9.021914401648814,6.696914401648826,-5.092207200824419,2.76720720082443,-7.44000244140625,64.28571428571429,18.59483002748344,3.929707200824412,5,-2.470001220703125,2.029998779296875,11.1875,13.5,3.25,3,-0.013468013468013518,-3.0,148.25,2.6363636363636362,148.0,-3.519989013671875,146.0,-0.013468013468013518 4400,2005-05-13,148.5,150.0,147.0,147.0,484463.0,0.0,-3.0,-0.75,38.775510204081634,36.39833543140405,-2.2290706135125617,1.6513301426818714,8.688050662527331,10.568478510006855,39.3985250726401,3.0,-5.998821237393486,-0.9375,-8.650911082414751,6.775911082414751,-4.794205541207361,2.9192055412073614,-7.241202392578117,64.28571428571429,21.058073643660897,3.8567055412073747,5,-2.470001220703125,2.029998779296875,11.1875,13.5,-0.25,4,-0.0033670033670033517,1.0,148.5,-3.0,148.25,2.6363636363636362,148.0,-0.0033670033670033517 4401,2005-05-16,149.0,149.75,146.25,147.0,351016.0,0.0033670033670034627,1.0,1.3333333333333333,32.58426966292136,36.97987346612561,-2.4804190693811847,1.1927957127705042,7.986134437020354,10.0070324180262,37.289923155372705,3.5,-5.737147008052375,-0.42500000000001137,-8.140500461306715,7.290500461306692,-4.282750230653363,3.4327502306533404,-7.5463783447265484,71.42857142857143,33.920648078202035,3.8577502306533513,5,-2.970001220703125,1.529998779296875,10.6875,13.0,-5.0,0,-0.003355704697986628,-3.0,148.5,1.0,148.5,-3.0,148.25,-0.003355704697986628 4402,2005-05-17,149.75,149.75,146.5,146.5,1042155.0,0.005033557046979942,1.0,1.625,40.50632911392405,38.589881127383656,-2.90929259478429,0.2384337872948663,7.054889162424843,9.199323726595594,36.20289703209334,3.25,-4.996990205301302,0.4625000000000057,-7.119117311143725,8.044117311143737,-3.328308655571874,4.253308655571885,-8.105450777832004,73.68421052631578,35.09433474767974,3.7908086555718725,5,-2.75,0.779998779296875,9.8125,12.25,-4.25,1,-0.013355592654423987,1.0,149.0,-3.0,148.5,1.0,148.5,-0.013355592654423987 4403,2005-05-18,151.75,153.25,149.0,150.0,548750.0,0.013355592654423987,-1.2666666666666666,0.5384615384615384,59.701492537313435,40.79776824546557,-3.9971081687420735,-1.9605321470238266,4.925385098730743,7.156650854744129,34.98940316133496,4.25,-4.161208239872622,2.5250000000000057,-4.947581460527118,9.99758146052713,-1.2112907302635563,6.261290730263568,-9.918341762275361,78.57142857142857,36.470425571457994,3.7362907302635553,5,-3.125,-1.345001220703125,7.8125,10.25,-4.25,2,-0.02635914332784184,1.0,149.75,1.0,149.0,-3.0,148.5,-0.02635914332784184 4404,2005-05-19,151.0,155.5,150.0,153.0,739372.0,-0.0049423393739703725,-1.75,-1.1428571428571428,67.79661016949152,43.539695369292865,-2.9279429815602214,-1.566503188820235,5.470020034059075,7.839224610154531,33.29315229454987,5.5,-3.290383141944176,1.9499999999999886,-5.157446058443725,9.057446058443702,-1.603723029221868,5.503723029221845,-8.711608091784342,51.35135135135135,3.762722922274584,3.5537230292218625,5,-1.25,-0.6350021362304688,8.557498931884766,11.0,-3.25,3,-0.0066225165562914245,-1.2666666666666666,151.75,1.0,149.75,1.0,149.0,-0.0066225165562914245 4405,2005-05-20,151.0,152.75,149.5,152.0,1829905.0,0.0,1.6,0.5,67.79661016949152,46.991019401730696,-2.308483930577239,-1.9417113480420198,5.244301826080573,7.77510562819333,31.72538698848243,3.25,-2.068594307384444,2.125,-4.578298481070249,8.828298481070249,-1.2266492405351244,5.476649240535124,-7.918911606277277,51.35135135135135,-2.1636875453796094,3.351649240535131,5,-1.25,-1.345001220703125,8.557498931884766,11.0,-6.5,4,0.004966887417218624,-1.75,151.0,-1.2666666666666666,151.75,1.0,149.75,0.004966887417218624 4406,2005-05-23,149.0,153.0,149.0,151.5,1213609.0,-0.013245033112582738,-2.2,2.5,59.701492537313435,49.13733908536381,0.18083506163688412,-0.35363618596682045,7.01486806370616,9.698705795231604,30.654545500005593,4.0,-1.6599322969999548,0.375,-5.881575488404849,6.631575488404849,-2.7532877442024244,3.5032877442024244,-5.173776909900653,27.77777777777778,-30.38969057114413,3.1282877442024257,5,1.875,-0.095001220703125,9.057498931884766,12.474998474121094,-2.5,0,-0.005033557046979831,1.6,151.0,-1.75,151.0,-1.2666666666666666,151.75,-0.005033557046979831 4407,2005-05-24,146.0,151.5800018310547,144.75,149.0,1290710.0,-0.020134228187919434,-1.4836370294744319,1.2,57.971014492753625,51.42592543192118,3.2042626782636603,1.8969657203165013,9.673308289586771,12.604085482428616,30.324946716515132,6.8300018310546875,-1.3226193145637808,-2.0875000000000057,-7.135363018410345,2.960363018410334,-4.611431509205175,0.43643150920516405,-1.4733502953066022,11.627906976744185,-49.446647035689864,2.5239315092051737,5,4.125,2.904998779296875,8.75,12.599998474121094,-0.75,1,-0.013698630136986356,-2.2,149.0,1.6,151.0,-1.75,151.0,-0.013698630136986356 4408,2005-05-25,140.0,144.3000030517578,137.0,144.0,1314561.0,-0.04109589041095896,2.173910159022908,1.3333333333333333,32.05128205128206,50.76495677095252,8.840616781410887,7.203025521962161,15.351699531918086,18.505549155671503,30.11553023065944,9.0,-0.9769188333556258,-7.412499999999994,-12.995073920598884,-1.8299260794011047,-10.203786960299453,-4.621213039700535,15.5,16.216216216216218,-43.16487390934023,2.7912869602994452,5,6.25,6.875,14.75,18.599998474121094,6.5,2,0.03928571428571437,-1.4836370294744319,146.0,-2.2,149.0,1.6,151.0,0.03928571428571437 4409,2005-05-26,140.25,143.36700439453125,138.92999267578122,140.0,1655786.0,0.0017857142857142794,-2.71295776086617,-0.0625,35.61643835616438,50.41394878785059,8.154855790222712,6.643902192917295,14.744126999100956,18.12553190902281,28.53932164042131,4.437011718750028,-0.8676708452068453,-6.75,-13.153124237433133,-0.34687576256686725,-9.951562118716566,-3.5484378812834336,14.879999999999995,20.3125,-38.63302498584214,3.201562118716564,5,6.0,6.625,14.375,17.0,4.25,3,0.051693404634581164,2.173910159022908,140.0,-1.4836370294744319,146.0,-2.2,149.0,0.051693404634581164 4410,2005-05-27,141.25,142.0,139.5,140.0,3209563.0,0.007130124777183555,-1.2222222222222223,5.0,37.333333333333336,50.94162252900749,6.7255560832333,5.575338334294088,13.423040103723963,17.015976801545094,26.840012969586134,2.5,-0.6863558169818589,-5.525000000000006,-12.411103473854808,1.3611034738547971,-8.968051736927407,-2.0819482630726043,13.51740000000001,26.5625,-31.492581248878636,3.4430517369274023,5,5.0,5.625,13.375,15.875,3.75,4,0.046017699115044275,-2.71295776086617,140.25,2.173910159022908,140.0,-1.4836370294744319,146.0,0.046017699115044275 4411,2005-05-30,141.25,141.25,141.25,141.25,0.0,0.0,1.0,0.0,29.85074626865672,49.75766887953333,6.158210185057783,5.503069199554034,12.99861932882817,16.88934232025602,25.04887154663199,0.0,-0.5514986054092788,-5.300000000000011,-12.608250564655918,2.0082505646558957,-8.954125282327965,-1.6458747176720578,13.162052000000017,29.14951622946788,-24.15223479628447,3.654125282327947,5,5.0,5.625,13.375,15.5,1.5,0,0.023008849557522026,-1.2222222222222223,141.25,-2.71295776086617,140.25,2.173910159022908,140.0,0.023008849557522026 4412,2005-05-31,145.75,150.95399475097656,141.75,142.0,771899.0,0.031858407079645934,-3.3312916475183822,100.0,44.047619047619044,48.018349602900614,1.1523191865075262,1.0572763055035068,8.117738310125134,12.303556649895569,24.041099969952622,9.703994750976562,-0.3481648620967235,-0.8000000000000114,-8.108250564655918,6.508250564655896,-4.454125282327965,2.854125282327942,8.313810960000012,62.70605769998326,11.6471270265043,3.654125282327947,5,0.5,1.125,8.5625,11.0,-3.25,1,0.005145797598627766,1.0,141.25,-1.2222222222222223,141.25,-2.71295776086617,140.25,0.005145797598627766 4413,2005-06-01,147.0,147.0,143.3800048828125,145.0,439018.0,0.00857632933104635,2.6199951171875,0.5333333333333333,46.59090909090909,45.66216059416924,-0.941315421118901,0.10816739940523235,6.622481143515245,10.998119478569805,22.229068532908958,3.6199951171875,-0.014301085184115436,0.26249999999998863,-6.8798035499762875,7.404803549976265,-3.3086517749881352,3.8336517749881125,6.7225347408000005,67.11581779303438,16.997578846267885,3.571151774988135,6,-2.0,-0.125,7.292499542236328,9.125,-7.0,2,-0.011904761904761862,-3.3312916475183822,145.75,1.0,141.25,-1.2222222222222223,141.25,-0.011904761904761862 4414,2005-06-02,147.5,148.0,145.17999267578125,146.75,368736.0,0.00340136054421758,2.222865513392857,0.375,47.77777777777777,43.437845883978824,-2.2238644930390308,-0.3715002383083288,5.805442026634836,10.449018760920069,20.357443308502564,2.82000732421875,0.01972924639343887,0.7375000000000114,-6.412168744627138,7.887168744627161,-2.8373343723135633,4.312334372313586,5.888084045983987,69.84462778209256,20.6295730054548,3.5748343723135747,6,-2.5,-1.25,6.25,8.625,-3.75,3,-0.006779661016949157,2.6199951171875,147.0,-3.3312916475183822,145.75,1.0,141.25,-0.006779661016949157 4415,2005-06-03,147.25,148.75,145.25,148.0,351541.0,-0.0016949152542372614,2.111111111111111,-1.0,46.067415730337075,41.922948460981445,-2.862795880655341,0.01720992802523824,5.728961228114429,10.63599046374128,18.44606537715152,3.5,-0.5731215975230555,0.4000000000000057,-6.727411872482435,7.527411872482446,-3.1637059362412003,3.9637059362412117,5.810322365064309,61.830206569270764,14.787820909321738,3.5637059362412185,6,-2.9599990844726562,-1.0,5.375,8.25,-2.5,4,-0.018675721561969394,2.222865513392857,147.5,2.6199951171875,147.0,-3.3312916475183822,145.75,-0.018675721561969394 4416,2005-06-06,146.5,146.75,145.0,145.0,323858.0,-0.005093378607809895,-1.3333333333333333,-2.0,42.69662921348315,40.225794541062506,-2.7990661320394565,0.8501783887750776,6.137034037247247,11.301993928706736,16.614982758633918,2.25,-1.3133293110704471,-0.375,-7.493360248792044,6.743360248792044,-3.934180124396022,3.184180124396022,6.23911591776303,51.60802595520837,7.607838367090203,3.5591801243960153,6,-2.5230026245117188,-0.25,6.0,8.875,-2.0,0,-0.010238907849829393,2.111111111111111,147.25,2.222865513392857,147.5,2.6199951171875,147.0,-0.010238907849829393 4417,2005-06-07,147.25,149.75,146.25,147.0,280448.0,0.005119453924914641,-3.0,0.16666666666666666,39.285714285714285,41.029620344888315,-3.7471608552560838,0.04333092901947566,5.054831594212686,10.487473006392946,15.63767222006904,3.5,-2.101769674951356,0.4124999999999943,-6.6887878743005444,7.513787874300533,-3.138143937150261,3.9631439371502495,5.17433359940776,60.75350209838453,20.253636511311214,3.5506439371502676,6,-2.3080062866210938,-1.0,5.25,8.125,-2.5,1,-0.03056027164685904,-1.3333333333333333,146.5,2.111111111111111,147.25,2.222865513392857,147.5,-0.03056027164685904 4418,2005-06-08,147.0,148.0,145.75,147.0,570271.0,-0.001697792869269965,1.25,0.0,40.243902439024396,41.543783020761644,-2.6818098904723797,0.20541418963790647,4.995112755699722,10.698785827392754,14.946193604515123,2.25,-2.6812192190654685,0.22499999999999432,-6.845881728685356,7.295881728685345,-3.3104408643426666,3.7604408643426552,5.115846927419597,42.10526315789473,2.8550178805759643,3.535440864342673,6,-1.7730026245117188,-0.75,5.125,8.0,-3.75,2,-0.030612244897959218,-3.0,147.25,-1.3333333333333333,146.5,2.111111111111111,147.25,-0.030612244897959218 4419,2005-06-09,146.5,147.5500030517578,146.0,147.0,330828.0,-0.003401360544217691,-1.0666707356770833,-100.0,39.285714285714285,41.760714237692866,-1.3432730393529084,0.5775057173455878,5.140960220887621,11.116880541096464,14.59536246599032,1.5500030517578125,-3.05288583123712,-0.17500000000001137,-7.19958090152781,6.849580901527787,-3.6872904507638964,3.3372904507638737,5.31352998887121,31.57894736842105,-5.8869279623671,3.512290450763894,6,-0.39800262451171875,-0.25,3.654998779296875,6.529998779296875,-3.5,3,-0.04436860068259385,1.25,147.0,-3.0,147.25,-1.3333333333333333,146.5,-0.04436860068259385 4420,2005-06-10,148.0,148.0,146.25,147.25,581612.0,0.010238907849829282,3.6666666666666665,-1.5,47.56097560975609,43.72851749781501,-1.9948754320874116,-1.0138545028834471,3.2969359590514955,9.54685795016124,14.005138497625575,1.75,-2.3127820295011645,1.3499999999999943,-5.650751839323647,8.350751839323635,-2.150375919661826,4.850375919661815,3.5172593890937947,63.1578947368421,23.455852683122117,3.5003759196618147,6,-1.6480026245117188,-1.75,2.154998779296875,5.029998779296875,-5.25,4,-0.028716216216216228,-1.0666707356770833,146.5,1.25,147.0,-3.0,147.25,-0.028716216216216228 4421,2005-06-13,148.5,148.5,146.0,148.0,336288.0,0.0033783783783782884,9.0,0.6666666666666666,56.944444444444436,45.16149809746228,-1.5179391730545717,-1.6371725642330262,2.483866626969359,9.00298267474443,13.235602900861892,2.5,-1.6185573306541983,1.875,-5.0939159468089485,8.843915946808949,-1.60945797340446,5.35945797340446,2.726914201311928,68.75,24.44352345558508,3.48445797340447,6,-1.93499755859375,-2.25,1.6499977111816406,4.529998779296875,-4.0,0,-0.025252525252525304,3.6666666666666665,148.0,-1.0666707356770833,146.5,1.25,147.0,-0.025252525252525304 4422,2005-06-14,147.75,148.5,147.0,147.5,1021593.0,-0.005050505050505083,-1.4,0.5,80.3921568627451,48.91719229433295,-0.5078055118841007,-1.101146403639774,3.026519622047033,9.728251478537715,12.424480644230476,1.5,-0.9822965886386896,1.2249999999999943,-5.611242427409934,8.061242427409923,-2.1931212137049556,4.643121213704944,3.1923759172856876,72.72727272727273,23.84031362123129,3.418121213704963,6,-0.375,-1.5,2.3999977111816406,5.279998779296875,-9.25,1,-0.021996615905245376,9.0,148.5,3.6666666666666665,148.0,-1.0666707356770833,146.5,-0.021996615905245376 4423,2005-06-15,147.75,148.75,147.1999969482422,147.25,750450.0,0.0,-4.166624281572656,2.0,80.0,52.4974392079132,-0.43608940862830536,-1.4927135868524317,2.6940053669313784,9.647384185814047,12.922324685860746,1.5500030517578125,-0.1544907734725598,1.4250000000000114,-4.988595756384996,7.838595756385018,-1.7817978781924921,4.631797878192515,2.913528398939974,63.63636363636363,10.674955253676636,3.2067978781924995,6,-0.375,-1.5,1.4624977111816406,5.279998779296875,-4.75,2,-0.02030456852791873,-1.4,147.75,9.0,148.5,3.6666666666666665,148.0,-0.02030456852791873 4424,2005-06-16,150.0,151.0,147.75,148.0,1328582.0,0.015228426395939021,-1.6,4.0,81.81818181818181,56.46974655100706,-2.563779687439876,-4.027989445572246,0.18719694669482578,7.344746701321014,14.075254278552979,3.25,0.17918508738961236,3.7249999999999943,-2.5492162437780337,9.999216243778022,0.5878918781109803,6.862108121889008,-13.0,80.0,22.720313313962862,3.137108121889016,6,-2.0,-3.75,-1.720001220703125,3.029998779296875,-8.0,3,-0.04500000000000004,-4.166624281572656,147.75,-1.4,147.75,9.0,148.5,-0.04500000000000004 4425,2005-06-17,151.75,152.5,149.25,152.0,1817288.0,0.011666666666666714,4.2,-0.125,83.87096774193549,61.04467305416844,-4.032373454379325,-6.027977950527486,-1.7965116736798166,5.503849549149663,15.550259630120312,3.25,0.4263352424649156,5.4375,-0.9633120373001134,11.838312037300113,2.2370939813499433,8.637906018650057,-14.469999999999999,88.46153846153845,26.48247303526427,3.2004060186500554,6,-2.625,-5.5,-3.470001220703125,1.279998779296875,-8.0,4,-0.05766062602965405,-1.6,150.0,-4.166624281572656,147.75,-1.4,147.75,-0.05766062602965405 4426,2005-06-20,148.25,152.25,148.25,150.75,1304480.0,-0.023064250411861664,-2.2,10.0,58.62068965517242,63.1930036507749,-0.2883539740274159,-2.7268542445845014,1.3920529135783113,8.827808666991615,16.813934128563595,4.0,0.5360867825284572,1.9749999999999943,-4.368044263310765,8.318044263310753,-1.1965221316553993,5.146522131655388,-10.361199999999997,22.727272727272727,-37.542180755954035,3.1715221316553857,6,0.875,-2.0,0.029998779296875,4.779998779296875,-5.5,0,-0.03709949409780777,4.2,151.75,-1.6,150.0,-4.166624281572656,147.75,-0.03709949409780777 4427,2005-06-21,144.0,150.71299743652344,142.0,150.0,1343614.0,-0.028667790893760592,1.3466209135553866,2.4,41.42857142857144,63.32463353850235,3.857845596467655,1.439428513044362,5.274811005960117,12.81139844547161,16.441902478097568,8.712997436523438,0.610835731133875,-2.1750000000000114,-8.598845380586965,4.248845380586943,-5.386922690293488,1.0369226902934656,-5.526751999999988,19.047619047619047,-38.68875828887818,3.21192269029347,6,3.25,2.25,4.279998779296875,9.029998779296875,0.0,1,0.003472222222222321,-2.2,148.25,4.2,151.75,-1.6,150.0,0.003472222222222321 4428,2005-06-22,145.5,146.0,143.25,145.0,616883.0,0.01041666666666674,2.6666666666666665,-0.08333333333333333,44.594594594594604,63.91450912837792,2.3721515469729297,0.3927374666398009,3.4174274968056864,11.051006001588803,14.525655503873192,2.75,0.8762031467922213,-0.9499999999999886,-6.695936779471907,4.79593677947193,-3.8229683897359337,1.9229683897359564,-6.46568191999998,33.33333333333333,-21.926636501212244,2.872968389735954,6,1.75,0.75,3.2649993896484375,7.279998779296875,-1.5,2,-0.04810996563573888,1.3466209135553866,144.0,-2.2,148.25,4.2,151.75,-0.04810996563573888 4429,2005-06-23,147.5,148.0,143.25,143.25,670812.0,0.013745704467353903,-1.2352941176470589,8.5,50.61728395061729,64.25409894402917,0.591077029023154,-1.0922624956311324,1.1081536097190678,8.815567053340601,12.53421131745509,4.75,1.2260186675112266,0.6875,-4.272537669636591,5.647537669636591,-1.7925188348183099,3.16751883481831,-7.927054643199995,52.38095238095239,-1.9633289548669168,2.480018834818302,6,-0.25,-1.25,2.0149993896484375,5.279998779296875,-0.5,3,-0.03050847457627115,2.6666666666666665,145.5,1.3466209135553866,144.0,-2.2,148.25,-0.03050847457627115 4430,2005-06-24,147.75,148.0,146.0,146.5,470829.0,0.0016949152542373724,1.2857142857142858,0.29411764705882354,53.164556962025316,63.8341114459826,0.3373624391383885,-0.8752027509421509,0.7065977923889761,8.32120804583181,10.43514701265073,2.0,1.587949425394811,0.6125000000000114,-3.6098559150890424,4.834855915089065,-1.4986779575445155,2.7236779575445382,-7.6599724574720085,56.09756097560976,1.3490333367355802,2.1111779575445286,6,-0.5,-2.75,2.3074989318847656,5.029998779296875,-3.25,4,-0.03891708967851104,-1.2352941176470589,147.5,2.6666666666666665,145.5,1.3466209135553866,144.0,-0.03891708967851104 4431,2005-06-27,144.5,147.75,144.25,147.75,667416.0,-0.021996615905245376,1.1538461538461537,-2.6,43.82022471910113,59.770563430022165,3.308183616949009,2.7729328822191803,3.8850441425880717,11.32143681468716,8.179294757966384,3.5,1.9581361228051435,-2.8000000000000114,-6.247348332605668,0.6473483326056453,-4.52367416630284,-1.076325833697183,-3.9135735591731304,28.692766389674528,-24.25121357903421,1.7236741663028305,6,2.75,0.5,5.2024993896484375,8.279998779296875,-0.5,0,-0.00519031141868509,1.2857142857142858,147.75,-1.2352941176470589,147.5,2.6666666666666665,145.5,-0.00519031141868509 4432,2005-06-28,146.5,146.5,144.0,146.0,2980861.0,0.01384083044982698,9.0,-0.15384615384615385,48.958333333333336,56.32148935594809,1.2429319138322796,0.8769643599802066,1.7304821426992305,9.108702269368393,8.650077499599956,2.5,2.0555951542304456,-0.8375000000000057,-4.229731837906797,2.554731837906786,-2.5336159189533873,0.858615918953376,-5.437030616806197,68.42105263157895,13.523341593734685,1.6961159189533954,6,0.75,-1.75,3.3899993896484375,6.279998779296875,4.0,1,-0.025597269624573427,1.1538461538461537,144.5,1.2857142857142858,147.75,-1.2352941176470589,147.5,-0.025597269624573427 4433,2005-06-29,145.25,146.5,145.25,146.0,508326.0,-0.008532423208191142,-2.3333333333333335,-1.5,47.474747474747474,52.505552206677606,2.3479225037348783,2.0966319667550692,2.7920893394347104,10.124563950367445,9.14630192558218,1.25,1.8591527677285455,-2.0,-5.516876604692698,1.5168766046926976,-3.758438302346349,-0.2415616976536512,-3.729549392133947,42.10526315789473,-15.091824138001897,1.75843830234635,6,2.0,-0.5,4.2649993896484375,7.529998779296875,4.5,2,-0.008605851979345935,9.0,146.5,1.1538461538461537,144.5,1.2857142857142858,147.75,-0.008605851979345935 4434,2005-06-30,146.5,146.5,145.0,145.5,4559774.0,0.008605851979345935,2.0,-1.3333333333333333,46.93877551020408,48.401975292040795,0.6137823080575799,0.809370044435326,1.3159805122394914,8.677251599372767,9.586383078155208,1.5,1.4035554112919897,-0.6999999999999886,-4.230319800632799,2.8303198006328216,-2.4651599003163938,1.0651599003164165,-4.540367416448589,62.5,5.806709855811889,1.7651599003164085,6,0.625,-0.785003662109375,0.0625,4.25,3.0,3,-0.017064846416382284,-2.3333333333333335,145.25,9.0,146.5,1.1538461538461537,144.5,-0.017064846416382284 4435,2005-07-01,144.5,146.25,143.25,144.0,912237.0,-0.013651877133105783,-2.0,0.5,42.30769230769231,46.589420031209656,1.6508198743557898,2.732900736528734,3.061969636101992,10.474289766349841,10.057482511500094,3.25,0.8892662787971801,-2.5625,-6.293151840884917,1.1681518408849172,-4.427825920442473,-0.6971740795575272,-2.118752719790649,27.77777777777778,-26.25894967366851,1.8653259204424624,7,1.8564987182617188,1.5,2.0625,6.0,4.25,4,0.01730103806228378,2.0,146.5,-2.3333333333333335,145.25,9.0,146.5,0.01730103806228378 4436,2005-07-04,145.0,145.75,143.75,145.75,474543.0,0.0034602076124568004,4.333333333333333,-1.5,44.66019417475729,46.94848922523032,0.7166937731175267,2.2290470181832234,2.3246506101887974,9.77616668750025,10.619213257381006,2.0,0.09772290743251233,-1.9875000000000114,-5.824559592421394,1.8495595924213717,-3.906029796210703,-0.06897020378931984,-2.2140026109990174,53.84615384615385,2.0838632384303324,1.9185297962106846,7,0.625,1.875,1.5625,5.5,4.0,0,-0.0034482758620689724,-2.0,144.5,2.0,146.5,-2.3333333333333335,145.25,-0.0034482758620689724 4437,2005-07-05,142.75,146.25,142.75,143.0,580049.0,-0.01551724137931032,-27.0,0.3333333333333333,41.07142857142858,46.55702633376742,3.096348639052678,4.347532938477883,4.217639100455415,11.824923945329715,10.618405124242107,3.5,-1.06204201480557,-4.012499999999989,-8.287503847336296,0.26250384733631904,-6.150001923668157,-1.8749980763318206,9.75,0.0,-48.18409906967024,2.13750192366816,7,2.625,4.375,3.8125,7.75,5.75,1,0.008756567425569184,4.333333333333333,145.0,-2.0,144.5,2.0,146.5,0.008756567425569184 4438,2005-07-06,142.5,144.5,142.0,142.0,1064270.0,-0.0017513134851138146,-9.0,-2.0,35.57692307692308,44.88587512557918,3.214036678342353,4.472421985134957,4.205135008504328,11.930061216998922,10.83331930245525,2.5,-1.539076426967398,-4.037499999999994,-8.714642064844782,0.6396420648447929,-6.376071032422374,-1.698928967577615,9.805000000000007,11.11111111111111,-31.683291414628147,2.3385710324223887,7,2.5,4.75,4.0625,7.5,2.5,2,0.056140350877192935,-27.0,142.75,4.333333333333333,145.0,-2.0,144.5,0.056140350877192935 4439,2005-07-07,140.0,145.0,137.75,143.75,1319759.0,-0.01754385964912286,1.32,-7.5,28.037383177570092,42.09396692730637,5.071615606394545,6.809623055248778,6.569358037904351,14.273182222779724,11.43325107863686,7.25,-1.4393566873150974,-6.212500000000006,-11.728684321946474,-0.6963156780535371,-8.97059216097324,-3.4544078390267714,11.892799999999994,26.47058823529412,-10.111533585414502,2.7580921609732374,7,2.75,5.125,5.9375,10.0,7.0,3,0.06964285714285712,-9.0,142.5,-27.0,142.75,4.333333333333333,145.0,0.06964285714285712 4440,2005-07-08,143.75,146.0,141.0,142.25,5209986.0,0.02678571428571419,-1.5,-0.4,41.66666666666667,41.85468269925809,0.7761683264162116,2.872155282277191,2.8130112509568335,10.418450926530852,11.81717895212181,6.0,-1.425301407135919,-2.25,-7.80356689553318,3.30356689553318,-5.026783447766576,0.5267834477665758,7.294231999999994,70.58823529411765,30.921206608641086,2.7767834477665856,7,-1.625,1.375,1.875,5.875,3.5,4,0.040000000000000036,1.32,140.0,-9.0,142.5,-27.0,142.75,0.040000000000000036 4441,2005-07-11,144.75,147.0,143.00999450683594,144.5,2380477.0,0.006956521739130528,-1.4705832333405768,0.16666666666666666,51.57894736842105,42.145862036490065,-0.20633851871349407,1.6620227582270672,1.8181536943804417,9.358389200499232,11.962137971688428,3.9900054931640625,-1.692605203779948,-1.0625,-6.512934555345964,4.387934555345964,-3.787717277672982,1.6627172776729822,5.496578080000006,75.67567567567568,32.02069302050448,2.7252172776729866,7,-2.375,0.375,0.5200004577636719,4.625,3.0,0,0.02763385146804831,-1.5,143.75,1.32,140.0,-9.0,142.5,0.02763385146804831 4442,2005-07-12,144.5,145.61000061035156,144.5,145.0,835242.0,-0.0017271157167529916,-3.44000244140625,-2.0,47.77777777777777,42.17953207016009,-0.30158861973109197,1.7455522050268542,2.07049714200528,9.518321467894168,12.114930756797314,1.1100006103515625,-2.079280963655293,-1.1500000000000057,-6.55077967081013,4.250779670810118,-3.8503898354050534,1.550389835405042,4.996783395199998,72.97297297297297,26.855208941202854,2.700389835405061,7,-2.125,0.625,0.6134986877441406,4.875,1.0,1,0.03114186851211076,-1.4705832333405768,144.75,-1.5,143.75,1.32,140.0,0.03114186851211076 4443,2005-07-13,144.75,145.5,144.5,144.5,312207.0,0.0017301038062282892,-7.0,-0.5,43.37349397590361,41.78338967746004,-0.7040060900600054,1.3273288070840294,1.9063887310334735,9.142867003057319,12.208694130966977,1.0,-1.9854198657426139,-0.75,-6.0712582603824785,4.5712582603824785,-3.4106291301912393,1.9106291301912393,4.041976391487992,75.67567567567568,29.096428927237483,2.6606291301912335,7,-2.375,0.375,0.8459968566894531,4.625,2.0,2,0.02590673575129543,-3.44000244140625,144.5,-1.4705832333405768,144.75,-1.5,143.75,0.02590673575129543 4444,2005-07-14,143.25,145.0,142.0,145.0,3006119.0,-0.010362694300518172,2.4285714285714284,-7.0,39.77272727272727,41.50172689579726,0.3201689917981412,2.4197701497419075,3.3557288833879397,10.499432898530387,11.954702341759848,3.0,-2.2283391805078736,-1.9124999999999943,-6.876250173959022,3.0512501739590334,-4.394375086979522,0.5693750869795338,4.879457807998705,37.5,-7.54992580647054,2.4818750869795188,7,-0.875,1.875,2.4884986877441406,6.125,5.25,3,0.01221640488656206,-7.0,144.75,-3.44000244140625,144.5,-1.4705832333405768,144.75,0.01221640488656206 4445,2005-07-15,143.0,143.75,142.0,143.0,777404.0,-0.0017452006980802626,1.3333333333333333,-0.0,46.05263157894738,41.656442162929494,0.37438885251103216,2.0876668951336796,3.599476399233083,10.575146374576946,11.332893153809875,1.75,-2.3589812394195633,-1.7249999999999943,-5.684997341839193,2.234997341839204,-3.7049986709195935,0.2549986709196048,4.506690339518769,20.0,-25.99873869414217,1.9799986709195945,7,-0.625,2.125,3.1759986877441406,6.375,3.25,4,0.027972027972027913,2.4285714285714284,143.25,-7.0,144.75,-3.44000244140625,144.5,0.027972027972027913 4446,2005-07-18,142.75,144.0,142.24000549316406,143.75,760110.0,-0.0017482517482517723,1.3466593424479167,-100.0,39.130434782608695,41.44077618639396,0.30358764664788396,2.007415006896281,3.824071020007807,10.647636721605636,11.015300061836822,1.7599945068359375,-2.597509853885441,-1.6999999999999886,-5.383533772430582,1.9835337724306044,-3.5417668862152993,0.14176688621532207,4.171288919147656,20.775619756113027,-21.462069465926096,1.8417668862153005,7,-0.375,2.375,3.5509986877441406,6.625,3.5,0,0.031523642732049106,1.3333333333333333,143.0,2.4285714285714284,143.25,-7.0,144.75,0.031523642732049106 4447,2005-07-19,144.5,145.0,142.0,142.0,2205796.0,0.012259194395796813,-1.4,-2.5,47.88732394366197,42.808598504920504,-1.3098098732012886,0.3128335166412626,2.004001147595659,8.692575035580404,11.987654096037414,3.0,-2.5055407545921753,0.025000000000005684,-3.6524562146314565,3.702456214631468,-1.8137281073157112,1.8637281073157226,1.8710115839988077,71.42857142857143,27.968977933904043,1.8387281073157293,7,-2.125,0.625,1.907501220703125,4.864997863769531,2.5,1,0.02249134948096887,1.3466593424479167,142.75,1.3333333333333333,143.0,2.4285714285714284,143.25,0.02249134948096887 4448,2005-07-20,138.5,141.25,137.75,140.75,674653.0,-0.04152249134948094,1.1538461538461537,-0.9,32.222222222222214,43.27358062099295,4.540614587445873,6.072882123407908,7.85470658171505,14.48247611296722,13.384241699889188,6.75,-2.6889708875342535,-5.625,-10.130844158307383,-1.119155841692617,-7.877922079153706,-3.3720779208462943,7.353750888958871,10.344827586206897,-29.437837682351876,2.2529220791536964,7,3.875,6.625,8.3125,10.864997863769531,9.5,2,0.05054151624548742,-1.4,144.5,1.3466593424479167,142.75,1.3333333333333333,143.0,0.05054151624548742 4449,2005-07-21,143.0,143.1300048828125,139.0,139.5,3769088.0,0.032490974729241895,1.1968054022466073,-1.5555555555555556,47.0,43.86617321358555,0.570959312397207,1.2843152816122938,3.246564798184693,9.764477207622406,14.502189549939626,4.6300048828125,-2.4664929638050808,-0.9000000000000057,-5.137675629026802,3.3376756290267906,-3.018837814513404,1.2188378145133925,2.3675258356213362,72.41379310344827,29.827361292781163,2.118837814513405,7,-0.625,2.125,3.8125,6.364997863769531,5.0,3,0.02622377622377625,1.1538461538461537,138.5,-1.4,144.5,1.3466593424479167,142.75,0.02622377622377625 4450,2005-07-22,142.0,143.5,140.25,141.75,5954647.0,-0.006993006993006978,1.0,0.07142857142857142,44.117647058823536,43.037139845852494,1.448993474887999,1.9304264644306386,4.124573277973155,10.506515885673622,15.628757173429491,3.25,-2.0812933977096577,-1.6125000000000114,-5.517540602256162,2.292540602256139,-3.5650203011280723,0.3400203011280496,2.9104742854840424,58.620689655172406,16.73734280306772,1.9525203011280725,7,-0.31999969482421875,3.125,5.125,6.5,6.0,4,0.045774647887323994,1.1968054022466073,143.0,1.1538461538461537,138.5,-1.4,144.5,0.045774647887323994 4451,2005-07-25,143.75,143.75,141.6199951171875,142.75,2594642.0,0.012323943661971759,3.260009765625,4.0,52.0,43.506275648321626,-0.5115711104475338,0.12791571039906557,2.254282749227883,8.57796402331391,16.904473872272984,2.1300048828125,-1.1653356588210215,0.17500000000001137,-3.708500862285746,4.058500862285769,-1.7667504311428672,2.11675043114289,0.730845828355001,82.75862068965517,34.10765007715279,1.9417504311428857,7,-2.125,1.25,3.9375,4.75,6.5,0,0.017391304347825987,1.0,142.0,1.1968054022466073,143.0,1.1538461538461537,138.5,0.017391304347825987 4452,2005-07-26,142.75,144.0,142.0,143.0,1322067.0,-0.006956521739130417,-1.2857142857142858,-0.25,50.48543689320388,44.29649152802166,0.23924508486584273,0.8775635550986465,3.0957135621682426,9.399768090327711,18.14131889874946,2.0,-0.9708906500517287,-0.6374999999999886,-4.2810776229885334,3.006077622988556,-2.4592888114942753,1.184288811494298,1.3269950786537095,80.0,25.50165084345616,1.8217888114942753,7,-1.375,1.4814987182617188,4.9375,5.75,8.75,1,0.024518388791593626,3.260009765625,143.75,1.0,142.0,1.1968054022466073,143.0,0.024518388791593626 4453,2005-07-27,144.0,145.0,142.5,143.0,2032871.0,0.008756567425569184,-1.5,-4.0,58.16326530612245,46.33988464284335,-1.2609308256013492,-0.49633208044667754,1.633924288988453,7.992998914777218,19.297171099310724,2.5,-1.1519584121405728,0.6750000000000114,-2.875759740794649,4.225759740794672,-1.1003798703973189,2.4503798703973416,-6.25,83.33333333333334,24.244971112453513,1.7753798703973331,7,-2.625,-1.125,2.75,4.5,8.0,2,0.02083333333333326,-1.2857142857142858,142.75,3.260009765625,143.75,1.0,142.0,0.02083333333333326 4454,2005-07-28,144.0,144.07200622558594,143.0,143.0,3195840.0,0.0,-1.144012451171875,1.0,50.60240963855422,46.84541553835522,-1.277721307859565,-0.7306918973649772,1.441946820612742,7.802703890148791,20.43851567841897,1.0720062255859375,-1.21898153845882,0.8000000000000114,-2.4428058026484223,4.042805802648445,-0.8214029013242055,2.421402901324228,-6.10499999999999,78.94736842105263,20.433217377811225,1.621402901324221,7,-2.625,-1.125,2.75,4.5,11.0,3,0.02777777777777768,-1.5,144.0,-1.2857142857142858,142.75,3.260009765625,143.75,0.02777777777777768 4455,2005-07-29,147.0,147.0,143.0,144.75,2463322.0,0.02083333333333326,2.5555555555555554,2.25,54.94505494505495,48.6025955564048,-4.07967281701994,-3.724765708672976,-1.7191285451783926,4.6199382321322275,20.713179385666237,4.0,-1.1288304937424698,3.6750000000000114,0.050884862987686574,7.299115137012336,1.862942431493849,5.487057568506174,-8.96289999999999,100.0,41.85325454825396,1.8120575685061644,7,-4.625,-4.125,-0.25,1.375,7.0,4,0.006802721088435382,-1.144012451171875,144.0,-1.5,144.0,-1.2857142857142858,142.75,0.006802721088435382 4456,2005-08-01,144.5,146.52999877929688,144.44000244140625,145.75,451486.0,-0.017006802721088454,-2.0511004187828568,-0.5555555555555556,50.0,48.83733734044236,-1.4587309824594854,-1.3324610523640672,0.6519006876958429,6.932755084560171,21.002686260948018,2.55999755859375,-0.8716770691083298,1.1999999999999886,-2.3821193373999563,4.782119337399934,-0.5910596686999838,2.991059668699961,-6.104383999999982,50.0,-6.012265317454286,1.791059668699967,8,-2.125,-1.75,1.625,3.8349990844726562,11.25,0,0.02422145328719716,2.5555555555555554,147.0,-1.144012451171875,144.0,-1.5,144.0,0.02422145328719716 4457,2005-08-02,144.0,144.75,143.0,143.5,506503.0,-0.0034602076124568004,-1.3333333333333333,-0.4,48.51485148514851,50.647629480767506,-1.158995444101663,-0.7736795747666747,1.1111745423499997,7.204838056470777,21.1872546999778,1.75,-0.7842369449593889,0.6374999999999886,-2.947831959967459,4.222831959967436,-1.1551659799837353,2.4301659799837125,-5.2602086399999735,33.33333333333333,-19.35754688140267,1.7926659799837201,8,-1.0,-1.625,2.125,3.625,8.25,1,0.04340277777777768,-2.0511004187828568,144.5,2.5555555555555554,147.0,-1.144012451171875,144.0,0.04340277777777768 4458,2005-08-03,150.5,151.0,145.0,145.0,8400460.0,0.04513888888888884,-1.1818181818181819,11.0,61.98347107438016,52.31245960014308,-6.456786510361098,-7.002638530632737,-5.161433193395283,0.5603057987674163,21.42817038155786,7.0,-0.36041967753763515,6.737500000000011,1.9678729595209745,11.507127040479048,4.352686479760479,9.122313520239544,-11.429800294399968,93.75,37.52084272594015,2.384813520239524,8,-4.875,-6.125,-4.5,-3.625,-0.25,2,0.006644518272425293,-1.3333333333333333,144.0,-2.0511004187828568,144.5,2.5555555555555554,147.0,0.006644518272425293 4459,2005-08-04,149.75,150.0,148.5,150.0,2062160.0,-0.004983388704318914,11.0,-0.045454545454545456,60.97560975609756,54.18556656650686,-5.194906339538278,-5.781142969549592,-4.196127139046354,1.1439778589034972,20.612237150197572,2.0,-0.24628517375015235,5.5,0.3701082395737103,10.62989176042629,2.935054119786855,8.064945880213145,-9.964012276735957,84.375,22.589730714371335,2.564945880213148,8,-3.44000244140625,-5.375,-3.75,-2.875,0.75,3,0.015025041736226985,-1.1818181818181819,150.5,-1.3333333333333333,144.0,-2.0511004187828568,144.5,0.015025041736226985 4460,2005-08-05,149.5,150.0,148.83999633789062,150.0,494738.0,-0.0016694490818029983,3.6400146484375,2.0,60.97560975609756,55.182856539406586,-4.212097786433077,-5.352716755105547,-3.761524883209148,1.2404747358615964,20.14856400192693,1.160003662109375,0.8133910365729662,4.962500000000006,-0.669352551150439,10.59435255115045,2.146573724424769,7.778426275575242,-9.041171540131813,81.25,13.687505903834264,2.815926275575226,8,-3.0,-5.125,-3.0800018310546875,-2.625,5.5,4,0.03678929765886285,11.0,149.75,-1.1818181818181819,150.5,-1.3333333333333333,144.0,0.03678929765886285 4461,2005-08-08,148.75,149.75,148.5,148.75,254154.0,-0.0050167224080267525,-4.0,-0.0,57.142857142857146,55.922569900479175,-2.9930074000922957,-4.519393424565067,-2.8318315942817662,1.7831505592176882,20.000132118743824,1.25,1.1813057617638663,4.012499999999989,-1.9268314349968705,9.951831434996848,1.042834282501559,6.982165717498418,-7.658701247723911,71.875,4.603192075260353,2.969665717498426,8,-2.0,-4.375,-2.5717506408691406,-1.875,6.25,0,0.03529411764705892,3.6400146484375,149.5,11.0,149.75,-1.1818181818181819,150.5,0.03529411764705892 4462,2005-08-09,149.0,149.5,148.0,148.5,895867.0,0.001680672268907557,1.0,100.0,71.875,57.446095977576675,-2.5291814920545335,-4.653570025442718,-3.040599042104361,1.325175324388539,19.774140680819507,1.5,1.7693181068609363,4.037499999999994,-2.1975347147984508,10.27253471479844,0.919982642600786,7.155017357399203,-7.314179172860463,66.66666666666666,-7.483562721640496,3.117517357399217,8,-2.0,-4.625,-2.75,-2.125,7.0,1,0.04530201342281881,-4.0,148.75,3.6400146484375,149.5,11.0,149.75,0.04530201342281881 4463,2005-08-10,148.5,149.0,147.27999877929688,148.25,1052804.0,-0.003355704697986628,1.752001953125,0.5,63.75,58.906939351070655,-1.4792914066229628,-4.066727988980517,-2.5446238090802353,1.6760498031806037,19.43590499959699,1.720001220703125,2.010063099792262,3.3499999999999943,-3.080601183322756,9.780601183322744,0.13469940833860505,6.565300591661384,-6.255328422488844,44.85296592579295,-28.29759782929697,3.215300591661376,8,-1.5,-4.125,-2.25,-1.625,6.5,2,0.025252525252525304,1.0,149.0,-4.0,148.75,3.6400146484375,149.5,0.025252525252525304 4464,2005-08-11,145.0,149.0,145.0,148.75,782488.0,-0.023569023569023573,-1.1333333333333333,-15.0,56.666666666666664,59.098229542360855,2.4333709642884855,-0.4520784835296183,0.8944791756260315,4.96913191634718,18.20267623456388,4.0,2.32056263127771,-0.23750000000001137,-6.6065761950970625,6.13157619509704,-3.4220380975485227,2.9470380975485,-2.230008717139526,0.0,-71.8907977287787,3.1845380975485247,8,2.0,-0.625,1.125,1.875,11.0,3,0.036206896551724155,1.752001953125,148.5,1.0,149.0,-4.0,148.75,0.036206896551724155 4465,2005-08-12,147.0,148.0,144.25,145.0,1315451.0,0.01379310344827589,-1.1428571428571428,-0.5333333333333333,57.14285714285714,59.891880336011646,0.48430031643141547,-2.252531988427677,-1.136373749190625,2.7717432606907266,16.992018968082697,3.75,2.382053925127451,1.5625,-4.761795259261703,7.886795259261703,-1.5996476296308515,4.7246476296308515,-3.736208194111157,50.0,-19.66859264939363,3.1621476296308564,8,0.0,-2.625,-3.0625,-0.125,9.0,4,0.023809523809523725,-1.1333333333333333,145.0,1.752001953125,148.5,1.0,149.0,0.023809523809523725 4466,2005-08-15,147.25,148.25999450683594,147.0,147.25,113516.0,0.001700680272108901,-4.03997802734375,0.0,60.22727272727273,61.193260474025436,0.743609163177041,-2.2642045805130238,-1.390779331814656,2.323804414220433,15.79631649329123,1.2599945068359375,2.7105607683797075,1.5875000000000057,-4.653862452474783,7.8288624524747945,-1.5331812262373887,4.7081812262374,-3.5220357024644784,57.14285714285714,-10.755441518300884,3.1206812262373944,8,0.375,-2.875,-3.625,-1.0,7.75,0,0.05263157894736836,-1.1428571428571428,147.0,-1.1333333333333333,145.0,1.752001953125,148.5,0.05263157894736836 4467,2005-08-16,147.75,151.9199981689453,146.0,146.0,240105.0,0.00339558573853993,-5.765712193080357,100.0,58.8235294117647,60.84215584484594,0.9292025557423074,-2.643786991903255,-1.913644145148396,1.6307553162751276,15.239301277577866,5.9199981689453125,2.7226145297005075,1.9250000000000114,-4.3580180478395505,8.208018047839573,-1.2165090239197696,5.066509023919792,-3.5857135603166057,45.63234466171038,-19.474395118273762,3.141509023919786,8,0.33499908447265625,-2.9150009155273438,-4.0,-1.5,2.25,1,0.04906937394247035,-4.03997802734375,147.25,-1.1428571428571428,147.0,-1.1333333333333333,145.0,0.04906937394247035 4468,2005-08-17,145.5,148.25,145.5,147.75,1681698.0,-0.015228426395939132,-1.4444444444444444,-1.2857142857142858,53.19148936170213,59.97725357880201,2.6768665853392406,0.1660370304856542,0.2949339022924278,3.6886298542457325,13.522151133756797,2.75,3.023791616355453,-0.6750000000000114,-5.936828779546829,4.586828779546806,-3.3059143897734202,1.9559143897733975,-0.7152566219756409,16.297265950610846,-45.11477990364507,2.6309143897734044,8,2.5849990844726562,-0.6650009155273438,-1.75,0.75,7.0,2,0.07216494845360821,-5.765712193080357,147.75,-4.03997802734375,147.25,-1.1428571428571428,147.0,0.07216494845360821 4469,2005-08-18,146.75,150.1199951171875,145.75,145.75,678325.0,0.00859106529209619,-7.739990234375,-0.4444444444444444,49.425287356321846,58.69388442327137,1.0689788812097731,-0.8312355534812355,-0.9666980114364492,2.2358554368771877,12.68670069854486,4.6199951171875,3.4752268855427246,0.38749999999998863,-4.66088431684139,5.435884316841367,-2.136692158420715,2.911692158420692,-1.3944362387019567,32.59453190122169,-22.947609392583423,2.524192158420695,8,1.3349990844726562,-1.9150009155273438,-3.0,-0.5,1.25,3,0.05621805792163537,-1.4444444444444444,145.5,-5.765712193080357,147.75,-4.03997802734375,147.25,0.05621805792163537 4470,2005-08-19,148.5,148.5,146.25,146.25,133179.0,0.011925042589437718,1.0,2.25,59.523809523809526,58.95843468782163,-0.936244665283084,-2.181131452376235,-2.756591478781047,0.2911985782019997,11.954505024492315,2.25,2.9912491242334056,1.8125,-2.877565087642097,6.502565087642097,-0.5325325438210484,4.157532543821048,-3.0,46.72898529023794,-9.121177832570943,2.345032543821055,8,-0.41500091552734375,-3.6650009155273438,-4.75,-2.25,3.5,4,0.05050505050505061,-7.739990234375,146.75,-1.4444444444444444,145.5,-5.765712193080357,147.75,0.05050505050505061 4471,2005-08-22,146.25,148.05999755859375,146.25,147.25,548293.0,-0.015151515151515138,-2.6199951171875,-0.4444444444444444,54.94505494505495,57.077329681716634,1.0301701911596979,0.2801277040656487,-0.5895716201324035,2.347449033138247,11.28572409258165,2.25,2.5047845219267515,-0.5625,-5.051888072238967,3.9268880722389667,-2.8071940361194834,1.6821940361194834,-0.5,11.682246322559484,-45.07395590965559,2.2446940361194803,8,1.8349990844726562,-1.4150009155273438,-2.5,0.0,2.25,0,0.06666666666666665,1.0,148.5,-7.739990234375,146.75,-1.4444444444444444,145.5,0.06666666666666665 4472,2005-08-23,146.25,147.5,146.25,146.25,214665.0,0.0,0.0,-0.0,36.92307692307693,54.09656045094739,0.6694607409178275,0.5858185336516897,-0.6500841914167381,2.211609312135238,10.68697869184595,1.25,2.0005925540457667,-0.7375000000000114,-4.813989072461538,3.3389890724615157,-2.775744536230775,1.3007445362307521,-0.006400146484367042,16.233783391021746,-34.362316838153504,2.0382445362307626,8,1.8349990844726562,-1.4150009155273438,-2.5,0.0,1.75,1,0.05982905982905984,-2.6199951171875,146.25,1.0,148.5,-7.739990234375,146.75,0.05982905982905984 4473,2005-08-24,147.0,148.75,145.6199951171875,146.5,215344.0,0.00512820512820511,-1.769903856540996,100.0,41.53846153846154,52.41564877003571,-0.3527900260353931,0.07599086066301197,-1.4531293353074943,1.2688749251582294,10.617661908114137,3.1300048828125,1.6954596564959559,-0.13749999999998863,-3.96425828180611,3.689258281806133,-2.0508791409030493,1.775879140903072,4.9199981689453125,30.66677517361111,-15.009766661710213,1.9133791409030665,8,1.0849990844726562,-2.1650009155273438,-3.25,-0.75,1.0,2,0.020408163265306145,0.0,146.25,-2.6199951171875,146.25,1.0,148.5,0.020408163265306145 4474,2005-08-25,148.0,148.75,146.83999633789062,147.0,365893.0,0.006802721088435382,-1.893928885189809,2.0,45.588235294117645,51.13180189795355,-0.9861969136409812,-0.6418838781084446,-2.5681833902589233,0.10794132209841223,10.544599159256988,1.910003662109375,0.9775910004739501,0.6624999999999943,-2.881490465711778,4.2064904657117665,-1.1094952328558918,2.4344952328558804,3.79399810791017,76.03837603837604,33.42153913405582,1.7719952328558846,8,0.7099990844726562,-2.5400009155273438,-4.25,-1.75,-0.5,3,0.030405405405405483,-1.769903856540996,147.0,0.0,146.25,-2.6199951171875,146.25,0.030405405405405483 4475,2005-08-26,148.0,151.5,148.0,149.5,413454.0,0.0,-3.6666666666666665,-1.5,47.692307692307686,49.73902800517966,-0.9269032777090445,-0.5935571146599443,-2.7420259725086,-0.050634323504539225,11.903223302699544,3.5,0.5741383708686385,0.6125000000000114,-2.9396490900436447,4.1646490900436675,-1.1635745450218167,2.3885745450218394,3.6705180480957154,40.47623990533331,1.495906838267409,1.7760745450218298,8,0.7099990844726562,-1.9150009155273438,-4.25,-1.75,-2.0,4,0.0,-1.893928885189809,148.0,-1.769903856540996,147.0,0.0,146.25,0.0 4476,2005-08-29,148.0,148.0,148.0,148.0,0.0,0.0,1.0,-0.0,46.875,48.41141362609469,-0.9044391536048408,-0.33508129831145084,-2.8066200883675947,-0.22678700910370253,13.33526918306896,0.0,0.5834452228162093,0.4375,-2.850736609491946,3.725736609491946,-1.206618304745973,2.081618304745973,3.5495075894775425,40.47623990533331,4.791577884250948,1.6441183047459784,8,0.5,-1.2300033569335938,-4.597499847412109,-1.75,-2.5,0,0.027027027027026973,-3.6666666666666665,148.0,-1.893928885189809,148.0,-1.769903856540996,147.0,0.027027027027026973 4477,2005-08-30,150.25,151.0,149.39999389648438,149.75,579848.0,0.01520270270270263,-1.6666497126290627,100.0,54.929577464788736,48.604534526437654,-3.087169458291527,-2.205938767491034,-4.95938963371583,-2.6416443913227283,14.594982893327412,3.0,0.4922448699297206,2.375,-0.666381265149596,5.416381265149596,0.854309367425202,3.895690632574798,1.25,78.74151425190476,42.39003966290841,1.520690632574795,8,-1.69000244140625,-3.2900009155273438,-6.9375,-4.0,-2.25,1,-0.011647254575707144,1.0,148.0,-3.6666666666666665,148.0,-1.893928885189809,148.0,-0.011647254575707144 4478,2005-08-31,151.5,151.5,150.5,150.75,558121.0,0.008319467554076532,1.6666666666666667,1.5,70.96774193548387,50.998140590788985,-3.7957261010908496,-3.5596870269863246,-6.143986270153675,-4.050906749226641,15.201490344028363,1.25,0.3397532543226873,3.5749999999999886,0.32611355109204965,6.823886448907928,1.9505567755460334,5.199443224453944,-5.8800048828125,100.0,56.61100102727036,1.6244432244539682,8,-2.94000244140625,-4.290000915527344,-8.69675064086914,-5.25,-4.5,2,-0.02310231023102305,-1.6666497126290627,150.25,1.0,148.0,-3.6666666666666665,148.0,-0.02310231023102305 4479,2005-09-01,152.0,152.1300048828125,150.75999450683594,151.75,328346.0,0.0033003300330032292,4.3724868358066065,0.3333333333333333,67.85714285714286,51.92406651671491,-3.8808052932606927,-4.092293885360959,-6.635900229429808,-4.692911345713014,15.889482889155293,1.3700103759765625,0.21248252317772653,3.9625000000000057,0.31603451595677257,7.608965484043239,2.139267257978389,5.785732742021622,-6.262404785156264,96.85218573582006,52.056380326736104,1.8232327420216121,9,-3.125,-4.43499755859375,-9.875,-5.75,-5.0,3,-0.02631578947368418,1.6666666666666667,151.5,-1.6666497126290627,150.25,1.0,148.0,-0.02631578947368418 4480,2005-09-02,155.0,156.0,151.75,151.75,1781705.0,0.019736842105263053,-1.6153846153846154,13.0,73.13432835820896,53.945096895954244,-6.55069236119445,-7.01898794773598,-9.600846690230014,-7.739077003650152,16.873278445422535,4.25,0.489715922748843,6.6875,1.9195284573435742,11.455471542656426,4.303514228671787,9.071485771328213,-9.006708398437524,87.5,42.43743023605114,2.383985771328212,9,-4.19000244140625,-5.5,-12.875,-8.75,-7.0,4,-0.048387096774193505,4.3724868358066065,152.0,1.6666666666666667,151.5,-1.6666497126290627,150.25,-0.048387096774193505 4481,2005-09-05,154.0,156.5,154.0,155.0,390261.0,-0.006451612903225823,-4.0,-0.3076923076923077,68.11594202898551,57.410970796610755,-4.845277572506376,-5.908432965015834,-8.471917266784658,-6.731649487971595,18.072644815717137,2.5,0.7987410020053005,5.425000000000011,0.020080213847847972,10.829919786152175,2.7225401069239297,8.127459893076093,-7.406305894531272,64.78876266370948,18.980419663077853,2.702459893076081,9,-2.94000244140625,-4.25,-11.375,-7.75,-7.0,0,-0.051948051948051965,-1.6153846153846154,155.0,4.3724868358066065,152.0,1.6666666666666667,151.5,-0.051948051948051965 4482,2005-09-06,155.75,156.25,154.0,155.5,1033152.0,0.011363636363636465,2.6,-0.25,80.59701492537313,61.75081006182316,-5.706037952139695,-7.511953179458743,-10.134470287225867,-8.515863635406873,19.53606572121536,2.25,0.7841409535215575,6.837500000000006,0.5499287175745735,13.125071282425438,3.693714358787304,9.981285641212708,-8.363801422968777,87.5,36.390669309965666,3.143785641212715,9,-4.0800018310546875,-6.0,-13.1875,-10.75,-6.25,1,-0.0658105939004815,-4.0,154.0,-1.6153846153846154,155.0,4.3724868358066065,152.0,-0.0658105939004815 4483,2005-09-07,152.25,156.5,150.25,156.5,5500527.0,-0.022471910112359605,1.9411764705882353,-17.0,64.47368421052632,63.84919327475745,-1.5455389390838832,-3.9174579926676643,-6.545593244800557,-5.078761035241172,20.719300254605212,6.25,0.9901166264781409,3.1500000000000057,-3.307146184043461,9.607146184043472,-0.07857309202174179,6.378573092021753,-4.134697309131269,32.0,-20.565195976234918,3.2285730920217337,9,0.0,-1.875,-9.5625,-7.25,-4.0,2,-0.02791461412151064,2.6,155.75,-4.0,154.0,-1.6153846153846154,155.0,-0.02791461412151064 4484,2005-09-08,150.25,152.05999755859375,150.25,150.75,110109.0,-0.013136288998357948,-6.239990234375,0.11764705882352941,54.54545454545455,64.61065403621821,0.9020477039173898,-1.5852512346481262,-4.518421326404223,-3.177877607416576,22.610796564311237,2.0,1.594155559080349,0.8874999999999886,-5.288589292373473,7.06358929237345,-2.200544646186728,3.9755446461867052,-1.4639215244007744,0.0,-51.10152736274886,3.0880446461867264,9,2.0,0.125,-5.25,-5.5,-1.25,3,-0.021630615640598982,1.9411764705882353,152.25,2.6,155.75,-4.0,154.0,-0.021630615640598982 4485,2005-09-09,150.5,154.46099853515625,150.17999267578125,151.75,338293.0,0.0016638935108153063,-3.530129819802364,2.5,62.31884057971014,66.32663632285268,1.1666521899048803,-1.6438781114626977,-4.673308317871857,-3.5265466928048568,24.539632578890995,4.281005859375,2.103225310310677,0.9625000000000057,-5.12950295469409,7.054502954694101,-2.0835014773470277,4.008501477347039,-1.0968078024487227,5.063401160825519,-48.9166348059247,3.0460014773470423,9,2.4499969482421875,-0.125,-5.157501220703125,-5.75,-2.5,4,-0.023255813953488413,-6.239990234375,150.25,1.9411764705882353,152.25,2.6,155.75,-0.023255813953488413 4486,2005-09-12,155.0,157.94000244140625,151.74000549316406,153.0,2827071.0,0.029900332225913706,-1.743368149563503,-1.6,70.11494252873564,68.01389910773567,-2.4987456887963333,-5.832534933825059,-9.04006285253243,-8.092066631403242,26.9005004698754,7.44000244140625,2.616501242566642,5.074999999999989,-1.3794965966208963,11.529496596620874,1.8477517016895604,8.302248298310417,-5.029063178252812,62.11341827906245,3.2199893327945404,3.227248298310442,9,-0.94000244140625,-3.904998779296875,-9.5625,-9.875,-6.5,0,-0.04516129032258065,-3.530129819802364,150.5,-6.239990234375,150.25,1.9411764705882353,152.25,-0.04516129032258065 4487,2005-09-13,155.0,158.8800048828125,154.91000366210938,155.0,1965399.0,0.0,-43.11291963377416,0.0,69.04761904761905,67.80055212019512,-1.9602407057755329,-5.545873866905936,-8.831534831870528,-8.202161400345517,28.734575888065372,3.970001220703125,3.1361628322952697,4.712500000000006,-2.0353554098009283,11.46035540980094,1.3385722950995387,8.086427704900473,-4.82000732421875,55.402305301632516,-6.769897871862291,3.3739277049004683,9,-0.470001220703125,-3.43499755859375,-9.4375,-9.875,-7.5,1,-0.05161290322580647,-1.743368149563503,155.0,-3.530129819802364,150.5,-6.239990234375,150.25,-0.05161290322580647 4488,2005-09-14,156.0,157.8800048828125,154.75,156.0,1254238.0,0.006451612903225712,-1.50400390625,0.0,69.04761904761905,67.93282725247026,-2.519767832084,-6.027963883401014,-9.599027847506676,-9.255665688562829,30.828207408580344,3.1300048828125,3.754539875198816,5.1875,-1.625558282291081,12.000558282291081,1.7809708588544595,8.59402914114554,-4.7760058593750045,66.89654204755124,6.210703914393996,3.4065291411455387,9,-1.470001220703125,-4.43499755859375,-10.3125,-10.875,-8.5,2,-0.04166666666666663,-43.11291963377416,155.0,-1.743368149563503,155.0,-3.530129819802364,150.5,-0.04166666666666663 4489,2005-09-15,155.0,156.5,154.0,156.5,361554.0,-0.0064102564102563875,2.3333333333333335,-100.0,65.9090909090909,67.13002309145715,-1.172797795956967,-4.614807831342489,-8.292752357419687,-8.23569237048548,32.3589082469234,2.5,4.06025312879126,3.7750000000000057,-3.001313234542181,10.551313234542192,0.3868433827289266,7.163156617271085,-2.8572845703125154,55.402305301632516,-7.51605244963212,3.3881566172710897,9,-0.470001220703125,-3.43499755859375,-9.3125,-9.875,-7.75,3,-0.04354838709677422,-1.50400390625,156.0,-43.11291963377416,155.0,-1.743368149563503,155.0,-0.04354838709677422 4490,2005-09-16,156.0,156.69000244140625,154.4199981689453,156.0,1258547.0,0.006451612903225712,2.2898496240601505,-0.0,67.3913043478261,67.04950779355055,-2.252952390683049,-5.295626779804024,-9.089434246954823,-9.165791669135643,33.9855566953446,2.2700042724609375,4.029989842391132,4.400000000000006,-2.568727135907693,11.368727135907704,0.9156364320461421,7.884363567953869,-3.0488098359375044,59.66379371141225,-5.841631383218889,3.4843635679538525,9,-1.470001220703125,-4.43499755859375,-10.3125,-10.875,-8.25,4,-0.04487179487179482,2.3333333333333335,155.0,-1.50400390625,156.0,-43.11291963377416,155.0,-0.04487179487179482 4491,2005-09-19,156.0,157.0,155.0,155.0,623931.0,0.0,-3.0,100.0,63.855421686746986,65.18933076703652,-2.167336099917634,-4.772413114531162,-8.914162078593165,-9.095181322059886,35.722353254104355,2.0,4.074191075979911,3.9124999999999943,-2.8412026881555335,10.666202688155522,0.5356486559222446,7.289351344077744,-2.337352069687512,40.98356555019136,-21.90377318634698,3.37685134407776,9,-1.470001220703125,-3.80999755859375,-10.3125,-10.875,-6.0,0,-0.05128205128205132,2.2898496240601505,156.0,2.3333333333333335,155.0,-1.50400390625,156.0,-0.05128205128205132 4492,2005-09-20,155.0,156.5,155.0,156.0,1003916.0,-0.0064102564102563875,-2.0,-1.0,58.53658536585366,64.52965311762846,-1.4359132854030463,-3.249898055875235,-7.738836784901139,-8.029669076010464,37.553008457028646,1.5,3.6994486951166436,2.4749999999999943,-3.803409117971711,8.7534091179717,-0.6642045589858583,5.614204558985847,-0.7112692353875048,25.773163441875095,-31.080449982275344,3.1392045589858526,9,-0.470001220703125,-2.80999755859375,-9.0,-9.875,-4.0,1,-0.041935483870967794,-3.0,156.0,2.2898496240601505,156.0,2.3333333333333335,155.0,-0.041935483870967794 4493,2005-09-21,150.0,156.75,148.25,154.0,1144561.0,-0.032258064516129004,-1.2666666666666666,4.0,46.0,63.58015816813351,3.588756063868601,2.093724525310961,-2.626056580575579,-2.9526486209733775,38.09050560294175,8.5,3.350208187123343,-2.6750000000000114,-8.526450562399816,3.1764505623997934,-5.600725281199914,0.250725281199891,8.8800048828125,20.0,-30.48068308548241,2.9257252811999055,9,3.56500244140625,2.19000244140625,-3.5400009155273438,-4.875,-1.5,2,-0.01666666666666672,-2.0,155.0,-3.0,156.0,2.2898496240601505,156.0,-0.01666666666666672 4494,2005-09-22,152.5,153.25,148.0,149.75,575430.0,0.016666666666666607,1.4705882352941178,-0.6875,44.89795918367347,61.644504679684985,1.6108844649245384,-0.054663759980769555,-4.933543992677784,-5.420185668734064,38.627858839939734,5.25,2.647778176017482,-0.4000000000000057,-5.825087920703851,5.0250879207038395,-3.1125439603519283,2.312543960351917,6.167404785156236,50.0,4.028430772464105,2.712543960351919,9,0.94000244140625,-0.25,-6.040000915527344,-7.375,-5.0,3,-0.032786885245901676,-1.2666666666666666,150.0,-2.0,155.0,-3.0,156.0,-0.032786885245901676 4495,2005-09-23,148.0,153.52999877929688,145.5,152.0,2509291.0,-0.02950819672131144,1.274787976242965,-1.4545454545454546,39.285714285714285,58.219034874904835,6.391053469383735,4.685567734168245,-0.28129312513820537,-0.8896097035797084,38.258815188404036,8.029998779296875,2.3621309493781553,-4.900000000000006,-10.32508792070385,0.5250879207038395,-7.612543960351928,-2.187456039648083,10.240708593749986,21.73913043478261,-20.949498932790995,2.712543960351919,9,4.19000244140625,4.19000244140625,-1.5400009155273438,-2.875,1.5,4,-0.0050675675675675436,1.4705882352941178,152.5,-1.2666666666666666,150.0,-2.0,155.0,-0.0050675675675675436 4496,2005-09-26,152.0,152.75,147.94000244140625,148.0,917212.0,0.027027027027026973,-1.3349530384284911,-1.0,43.80165289256198,55.41392752434294,2.146476109960389,1.054676529688038,-4.071363344775136,-4.843447094685956,37.86982795936875,4.80999755859375,2.560114759026078,-1.0999999999999943,-6.037504163888798,3.837504163888809,-3.568752081944382,1.3687520819443932,5.476266078124979,57.77777777777777,19.900015109869727,2.4687520819443947,9,-0.30999755859375,0.19000244140625,-5.540000915527344,-6.875,-2.0,0,-0.02796052631578949,1.274787976242965,148.0,1.4705882352941178,152.5,-1.2666666666666666,150.0,-0.02796052631578949 4497,2005-09-27,148.5,153.3800048828125,147.25,152.25,1006314.0,-0.023026315789473673,1.0399317544786124,-0.9375,43.80165289256198,52.60882017378104,5.171305961751699,4.655540718769117,-0.45419193482084097,-1.3491024605695827,36.794733174257225,6.1300048828125,2.518387406096224,-4.512499999999989,-9.717444511560046,0.692444511560069,-7.114972255780032,-1.9100277442199456,8.25769011343749,26.666666666666668,-11.460761524491222,2.6024722557800315,9,2.75,3.69000244140625,-2.0400009155273438,-3.375,5.5,1,0.010101010101010166,-1.3349530384284911,152.0,1.274787976242965,148.0,1.4705882352941178,152.5,0.010101010101010166 4498,2005-09-28,148.0,149.1300048828125,147.61000061035156,148.0,2470956.0,-0.0033670033670033517,-2.897452951993427,-0.0,46.08695652173913,50.40636079740861,4.936267926373915,5.143600165070097,0.3530127786914363,-0.8617145036331806,35.550811194393475,1.5200042724609375,1.828454604082225,-4.837500000000006,-10.474023284511503,0.7990232845114917,-7.655761642255754,-2.019238357744257,8.082228706631241,31.13325504414218,-11.328886807204789,2.8182616422557545,9,3.25,4.19000244140625,-1.5400009155273438,-2.875,8.0,2,0.020270270270270174,1.0399317544786124,148.5,-1.3349530384284911,152.0,1.274787976242965,148.0,0.020270270270270174 4499,2005-09-29,148.0,149.94000244140625,147.75,149.5,719896.0,0.0,-1.19000244140625,-100.0,45.614035087719294,47.986664212952306,4.290039484407799,5.089506846101415,0.5214807429622397,-0.8784463738294903,33.998376326723715,2.19000244140625,1.1337165747721656,-4.637499999999989,-10.669159891989096,1.3941598919891192,-7.653329945994528,-1.621670054005449,7.447294984233366,31.13325504414218,-15.396171465000215,3.015829945994553,9,3.25,4.19000244140625,-1.5400009155273438,-2.875,10.75,3,0.0033783783783782884,-2.897452951993427,148.0,1.0399317544786124,148.5,-1.3349530384284911,152.0,0.0033783783783782884 4500,2005-09-30,147.5,149.75,146.5,149.0,691651.0,-0.0033783783783783994,1.1666666666666667,1.0,34.69387755102041,44.746492642316014,3.8638405438896086,5.2689584978817265,1.219850029123677,-0.3982555848846516,31.76799650726746,3.25,0.29125205982208513,-4.762499999999989,-11.100511891503572,1.575511891503595,-7.9315059457517805,-1.5934940542481968,7.350457285179374,14.53487340536896,-28.78305210430942,3.1690059457517923,9,3.625,4.69000244140625,-0.41500091552734375,-2.375,13.0,4,0.0,-1.19000244140625,148.0,-2.897452951993427,148.0,1.0399317544786124,148.5,0.0 4501,2005-10-03,146.0,148.5,145.75,147.0,1083237.0,-0.01016949152542368,-2.6666666666666665,0.6666666666666666,32.69230769230769,41.87490623414424,4.242288301296043,6.470641699590658,2.848462767267307,1.065028095852142,29.418934535640094,2.75,-0.5188996225413689,-5.862500000000011,-12.72673798814506,1.0017379881450381,-9.29461899407255,-2.4303810059274724,8.289429848068607,3.276537876969842,-36.92187103236651,3.4321189940725314,10,5.125,6.19000244140625,1.3974990844726562,-0.875,13.5,0,0.023972602739726012,1.1666666666666667,147.5,-1.19000244140625,148.0,-2.897452951993427,148.0,0.023972602739726012 4502,2005-10-04,145.5,147.0,145.0,147.0,3177825.0,-0.003424657534246589,1.6666666666666667,1.5,29.411764705882362,40.03176897924229,3.635287107388052,6.4964404390323125,3.5061550988759507,1.5130561881143194,27.027054726369016,2.0,-1.555947264564736,-5.849999999999994,-13.016075046979807,1.3160750469798188,-9.4330375234899,-2.2669624765100878,8.262064057184489,10.121452487737375,-25.596880024271893,3.5830375234899092,10,3.7649993896484375,6.44000244140625,2.134998321533203,-0.375,16.5,1,0.030927835051546282,-2.6666666666666665,146.0,1.1666666666666667,147.5,-1.19000244140625,148.0,0.030927835051546282 4503,2005-10-05,148.0,148.94000244140625,145.25,145.25,1234465.0,0.01718213058419238,-1.6836381392045454,-1.8333333333333333,37.037037037037045,39.15833318517158,0.918323833364667,3.859599441562011,1.1558515218072216,-1.0568402681008138,26.094630453445173,3.69000244140625,-2.479012411132601,-3.1374999999999886,-10.441923677687186,4.166923677687208,-6.789711838843601,0.514711838843624,5.061098932609724,60.72871492642425,26.36426469615038,3.6522118388436047,10,1.2649993896484375,3.94000244140625,-0.24000167846679688,-3.0,13.0,2,0.04054054054054057,1.6666666666666667,145.5,-2.6666666666666665,146.0,1.1666666666666667,147.5,0.04054054054054057 4504,2005-10-06,147.0,148.55999755859375,146.0,147.25,1407337.0,-0.006756756756756799,-1.2755533854166667,-0.09090909090909091,33.33333333333333,38.49695752379591,1.1802152803018089,4.852419594963806,2.2970142733273633,-0.12128591661848986,25.111816814189762,2.55999755859375,-3.291899455954166,-3.9749999999999943,-11.503716952268036,3.553716952268047,-7.739358476134015,-0.21064152386597357,5.416211018000951,42.10526315789473,10.489047903728139,3.764358476134021,10,2.19000244140625,4.94000244140625,0.8849983215332031,-2.1650009155273438,14.0,3,0.061224489795918435,-1.6836381392045454,148.0,1.6666666666666667,145.5,-2.6666666666666665,146.0,0.061224489795918435 4505,2005-10-07,147.0,148.0,146.5,147.0,893108.0,0.0,-2.0,-0.0,33.33333333333333,37.33381090610384,1.1437225021387007,4.82409799907856,2.344373731690041,-0.18638583008834075,23.529377627182097,1.5,-3.4378371053842045,-3.8000000000000114,-11.535087520343154,3.9350875203431315,-7.667543760171583,0.06754376017156005,4.8229141365608825,50.761389865691754,19.49026673205053,3.8675437601715754,10,2.19000244140625,4.94000244140625,1.220001220703125,-2.05999755859375,14.75,4,0.07993197278911568,-1.2755533854166667,147.0,-1.6836381392045454,148.0,1.6666666666666667,145.5,0.07993197278911568 4506,2005-10-10,148.0,148.50999450683594,147.0,147.0,472022.0,0.006802721088435382,-2.019989013671875,100.0,37.037037037037045,36.58218692215662,-0.540149678529275,3.4496522459937466,1.4849245296075537,-1.21439740207677,21.12896163915321,1.5099945068359375,-3.746402851003637,-2.4499999999999886,-10.016546872844145,5.116546872844168,-6.233273436422053,1.3332734364220755,3.2770810056360062,76.14208479853764,42.35066212442385,3.7832734364220744,10,-0.529998779296875,3.94000244140625,2.154998779296875,-1.125,17.0,0,0.08445945945945943,-2.0,147.0,-1.2755533854166667,147.0,-1.6836381392045454,148.0,0.08445945945945943 4507,2005-10-11,147.0,149.0,147.0,147.75,897291.0,-0.006756756756756799,-4.333333333333333,-0.75,43.47826086956522,36.29233184969286,0.25110563478193626,4.025997255899711,2.6328720536874926,-0.20060685812512702,18.456416606072008,2.0,-3.5433696992847104,-3.0500000000000114,-10.447723689722011,4.347723689721988,-6.748861844861011,0.6488618448609884,3.7749145251851246,46.666666666666664,10.670923142077392,3.698861844861004,10,0.470001220703125,4.94000244140625,3.404998779296875,0.125,18.5,1,0.08503401360544216,-2.019989013671875,148.0,-2.0,147.0,-1.2755533854166667,147.0,0.08503401360544216 4508,2005-10-12,149.5,149.5,147.0,147.0,924498.0,0.017006802721088343,1.0,-3.3333333333333335,43.47826086956522,36.05502360323129,-2.2503964684886455,1.0688667659629232,0.10337366649872592,-2.5763360394735457,15.785046616601797,2.5,-3.7325792782818894,-0.22499999999999432,-7.072781046671878,6.622781046671889,-3.648890523335922,3.1988905233359333,0.812921363170318,100.0,63.05857438699128,3.423890523335941,10,-2.125,2.44000244140625,1.2099990844726562,-2.375,16.5,2,0.08361204013377921,-4.333333333333333,147.0,-2.019989013671875,148.0,-2.0,147.0,0.08361204013377921 4509,2005-10-13,148.25,149.75,146.5,149.5,3342571.0,-0.00836120401337792,2.7142857142857144,-0.5,50.63291139240506,37.826027363385144,-1.0741644851332808,1.8838301881078507,1.3329204180804481,-1.2120640751271026,13.247583520932233,3.25,-3.7083101856576377,-1.1374999999999886,-7.5416002490592575,5.26660024905928,-4.339550124529637,2.06455012452966,1.637887654116696,53.84615384615385,14.36285990364086,3.2020501245296384,10,-0.875,3.69000244140625,3.0625,-1.125,24.75,3,0.08600337268128166,1.0,149.5,-4.333333333333333,147.0,-2.019989013671875,148.0,0.08600337268128166 4510,2005-10-14,149.0,149.85000610351562,148.25,149.0,467142.0,0.005059021922428242,-1.1333414713541667,-0.0,40.90909090909091,38.73900327636106,-1.77575272842941,0.613999019613459,0.5788200137886861,-1.8582379345397158,10.550378512955769,1.600006103515625,-3.724027832945353,-0.037499999999994316,-5.634197804580026,5.559197804580037,-2.835848902289996,2.7608489022900073,-4.0,74.62672970584751,35.91023156176369,2.7983489022900105,10,-1.5749969482421875,2.94000244140625,2.3125,-1.875,21.25,4,0.08053691275167796,2.7142857142857144,148.25,1.0,149.5,-4.333333333333333,147.0,0.08053691275167796 4511,2005-10-17,148.0,149.7899932861328,147.25,148.0,448217.0,-0.006711409395973145,-2.38665771484375,0.0,48.21428571428571,40.82817227729476,-0.5165373090101468,1.0371018056063974,1.5871934214981422,-0.7591726816825712,7.69619103763735,2.5399932861328125,-3.7508854432315957,-0.6374999999999886,-5.183970580224155,3.908970580224178,-2.910735290112058,1.6357352901120805,-2.9029998779296875,44.77603782350851,4.347967768927269,2.2732352901120816,10,-0.4499969482421875,3.94000244140625,3.6624984741210938,-0.875,20.5,0,0.09290540540540548,-1.1333414713541667,149.0,2.7142857142857144,148.25,1.0,149.5,0.09290540540540548 4512,2005-10-18,148.5,149.4199981689453,147.47000122070312,148.0,412579.0,0.0033783783783782884,-1.5,100.0,51.785714285714285,42.46691419381445,-0.610428090448977,0.02653017674236935,1.0934900341453044,-1.2280463924552691,4.6877597245627625,1.9499969482421875,-3.413335224076519,0.1875,-3.234083966835726,3.609083966835726,-1.523291983417863,1.898291983417863,-3.3079397583007903,59.70138376467802,17.34998967318335,1.7107919834178593,10,-0.5749969482421875,3.44000244140625,4.0774993896484375,-0.654998779296875,20.0,1,0.11111111111111116,-2.38665771484375,148.0,-1.1333414713541667,149.0,2.7142857142857144,148.25,0.11111111111111116 4513,2005-10-19,147.5,150.0,146.75,150.0,791925.0,-0.006734006734006703,1.6,-5.0,48.333333333333336,44.13358086048112,0.34775874815986185,0.8744677284987006,2.1044153424854812,-0.22237799011091397,4.484470525156662,3.25,-2.871077998044967,-0.6875,-4.031288428210388,2.656288428210388,-2.35939421410518,0.9843942141051798,-2.214780841064453,28.57142857142857,-14.571130284729762,1.6718942141051933,10,0.75,3.94000244140625,5.5475006103515625,0.81500244140625,20.25,2,0.12203389830508482,-1.5,148.5,-2.38665771484375,148.0,-1.1333414713541667,149.0,0.12203389830508482 4514,2005-10-20,147.5,150.0,147.0,150.0,557607.0,0.0,1.4,1.0,50.0,45.98543271233298,0.4762223218000372,0.5066502220476536,2.2283986308631256,-0.22463561538762633,4.353832606087799,3.0,-2.160878830728791,-0.4375,-3.1024528484032885,2.2274528484032885,-1.7699764242016442,0.8949764242016442,-2.026189607421884,23.076923076923077,-22.705940944461357,1.3324764242016511,10,0.75,3.5,5.5475006103515625,0.81500244140625,20.0,3,0.12542372881355934,1.6,147.5,-1.5,148.5,-2.38665771484375,148.0,0.12542372881355934 4515,2005-10-21,147.25,148.75,145.75,147.0,863295.0,-0.0016949152542372614,-1.1818181818181819,-0.1,54.71698113207547,47.94987094511502,0.8553649374623262,0.7352793158886186,2.537557322025407,0.025621888854601593,4.799640499353532,3.0,-1.83356293890904,-0.6500000000000057,-3.332300662138323,2.0323006621383115,-1.99115033106915,0.6911503310691387,-1.595142023125021,35.294117647058826,-15.210122875684192,1.3411503310691577,10,0.625,3.75,5.7975006103515625,1.06500244140625,18.75,4,0.17487266553480474,1.4,147.5,1.6,147.5,-1.5,148.5,0.17487266553480474 4516,2005-10-24,147.75,150.0,147.0,147.25,337231.0,0.00339558573853993,-5.0,2.0,58.49056603773585,49.617904852689534,0.35332944927162657,-0.10481950226437675,2.095686300655615,-0.4592351555195364,5.0342493440773755,3.0,-1.27617169087344,0.0625,-1.8003995509271817,1.9253995509271817,-0.8689497754635909,0.9939497754635909,-2.0,47.05882352941176,-8.200229014772994,0.9314497754635902,10,0.125,3.25,5.2975006103515625,0.56500244140625,21.5,0,0.15228426395939088,-1.1818181818181819,147.25,1.4,147.5,1.6,147.5,0.15228426395939088 4517,2005-10-25,150.0,150.80099487304688,148.5,148.5,1704967.0,0.015228426395939021,-2.0679931640625,3.0,57.69230769230769,51.19724338854981,-1.5939937711027312,-2.357554425514479,-0.08495999106685304,-2.692830186923402,4.9255207058262345,3.050994873046875,-0.6316970736911003,2.2375000000000114,0.1318996980477607,4.343100301952262,1.1846998490238718,3.290300150976151,-4.25,84.14183951519838,28.35296367668475,1.0528001509761313,10,-1.7245025634765625,0.875,3.3600006103515625,-1.68499755859375,20.0,1,0.1233333333333333,-5.0,147.75,-1.1818181818181819,147.25,1.4,147.5,0.1233333333333333 4518,2005-10-26,151.0,152.0,148.0,150.0,610375.0,0.006666666666666599,1.6666666666666667,0.6666666666666666,65.38461538461539,52.83632160990651,-2.636051635176244,-3.289955941275508,-0.9300209497215235,-3.666451933449565,4.933648322481568,4.0,-0.12882020174973263,3.0875000000000057,0.5314185005987611,5.64358149940125,1.8094592502993692,4.365540749700642,-4.946940307617183,84.0,25.3863678193523,1.2780407497006254,10,-2.125,-0.125,2.3600006103515625,-2.68499755859375,19.0,2,0.11589403973509937,-2.0679931640625,150.0,-5.0,147.75,-1.1818181818181819,147.25,0.11589403973509937 4519,2005-10-27,148.5,150.0,148.25,150.0,813901.0,-0.01655629139072845,1.3333333333333333,-1.5,54.83870967741936,54.384057028609675,-0.10824265193815563,-0.7911386590242557,1.6587649792198818,-1.1463596864150531,5.233691796866127,2.75,0.1664480683880072,0.5625,-2.006930614788587,3.131930614788587,-0.7222153073942934,1.8472153073942934,-1.9711850830078106,44.0,-14.962183578585993,1.2847153073942978,10,0.375,0.7649993896484375,4.37750244140625,-0.18499755859375,25.5,3,0.12962962962962954,1.6666666666666667,151.0,-2.0679931640625,150.0,-5.0,147.75,0.12962962962962954 4520,2005-10-28,147.5,149.0,147.0,148.5,1497679.0,-0.006734006734006703,1.0,0.6666666666666666,48.387096774193544,54.403258257488325,0.7337699729210669,0.2201484673714731,2.681345032389288,-0.15582913321969727,5.029205976599392,2.0,0.25828798169226275,-0.4375,-3.006930614788587,2.131930614788587,-1.7222153073942934,0.8472153073942934,-0.5334902763671892,10.0,-44.85623457071321,1.2847153073942978,10,1.375,1.7649993896484375,5.345001220703125,0.81500244140625,26.5,4,0.13559322033898313,1.3333333333333333,148.5,1.6666666666666667,151.0,-2.0679931640625,150.0,0.13559322033898313 4521,2005-10-31,149.5,151.0,147.0,148.5,822181.0,0.013559322033898313,1.0,-1.0,57.57575757575758,55.046596400826466,-1.1522503324455329,-1.5854845407067728,0.8001661345516595,-2.1617483876481174,4.768888769736321,4.0,0.2903769076871754,1.3874999999999886,-1.1018192897493293,3.8768192897493066,0.14284035512534388,2.6321596448746334,2.5,50.0,-5.648760787665239,1.2446596448746536,10,-0.625,-0.30999755859375,2.69000244140625,-1.18499755859375,28.75,0,0.11036789297658856,1.0,147.5,1.3333333333333333,148.5,1.6666666666666667,151.0,0.11036789297658856 4522,2005-11-01,150.0,150.2899932861328,149.0,150.0,423683.0,0.0033444816053511683,3.448355695869508,0.0,51.72413793103448,55.4233524672377,-1.5836353846142686,-1.824619370497544,0.4272471141266294,-2.6528448983668227,4.253460619164516,1.2899932861328125,0.48544440966753655,1.6624999999999943,-0.6389583477260032,3.963958347725992,0.5117708261369955,2.813229173862993,1.9000000000000057,60.0,9.549878662296393,1.1507291738630052,11,-1.125,-0.80999755859375,1.94000244140625,-1.68499755859375,29.0,1,0.1283333333333334,1.0,149.5,1.0,147.5,1.3333333333333333,148.5,0.1283333333333334 4523,2005-11-02,154.0,156.0,149.22999572753906,150.0,839397.0,0.026666666666666616,-1.444041094003911,100.0,66.66666666666666,57.275204319089546,-5.101080252883946,-5.641299243976789,-3.4207498631390365,-6.620591214240392,5.133185898703177,6.7700042724609375,0.7137434216414249,5.362500000000011,1.9501578501899814,8.774842149810041,3.6563289250950106,7.068671074905012,-7.0,77.77777777777779,26.61060910284278,1.706171074905011,11,-3.125,-3.5,-2.279998779296875,-5.68499755859375,24.5,2,0.10389610389610393,3.448355695869508,150.0,1.0,149.5,1.0,147.5,0.10389610389610393 4524,2005-11-03,156.0,158.0,154.25,156.0,1137676.0,0.01298701298701288,-1.1428571428571428,0.0,68.91891891891892,58.8531974065166,-6.446472671301478,-7.307109857747037,-5.2746106137162485,-8.612306266536052,6.229346887469423,4.0,0.9175915486951567,6.912499999999994,2.2607459448639418,11.564254055136047,4.586622972431968,9.23837702756802,-8.819999999999993,81.81818181818183,32.22974470167943,2.325877027568033,11,-3.5,-4.5,-4.279998779296875,-7.68499755859375,20.25,3,0.08974358974358965,-1.444041094003911,154.0,3.448355695869508,150.0,1.0,149.5,0.08974358974358965 4525,2005-11-04,158.75,158.75,155.0,155.0,372987.0,0.017628205128205066,1.0,100.0,76.54320987654322,60.85904672193964,-8.262541918922864,-9.625182722943805,-7.843503049282333,-11.365888602826885,7.4436837683372685,3.75,1.3649167749299522,9.074999999999989,2.8361151468770345,15.313884853122943,5.9555575734385116,12.194442426561466,-11.137200000000007,100.0,47.74552333836992,3.119442426561472,11,-5.875,-6.875,-7.029998779296875,-10.43499755859375,18.0,4,0.09606299212598435,-1.1428571428571428,156.0,-1.444041094003911,154.0,3.448355695869508,150.0,0.09606299212598435 4526,2005-11-07,160.5,162.0,157.17999267578125,157.75,950880.0,0.011023622047244164,-1.4781435340634512,0.7333333333333333,77.90697674418605,63.10512106103724,-8.95552664102965,-10.952224659236492,-9.388326286301691,-13.053446122547115,9.156263143308077,4.82000732421875,1.8819261263345197,10.199999999999989,2.3668719698422933,18.033128030157684,6.283435984921141,14.116564015078836,-12.218968000000018,88.46153846153845,35.614456716891056,3.916564015078841,11,-6.0,-7.0,-8.842498779296875,-11.55999755859375,17.0,0,0.08411214953271018,1.0,158.75,-1.1428571428571428,156.0,-1.444041094003911,154.0,0.08411214953271018 4527,2005-11-08,159.5,160.5,159.0,160.0,1215893.0,-0.006230529595015577,1.0,-0.18181818181818182,77.90697674418605,64.49649454543398,-7.226142224452786,-9.45236817361041,-8.263074632778682,-11.928324283020459,10.914997098336931,1.5,2.3813171542024065,8.574999999999989,-0.09906903847380022,17.249069038473777,4.23796548076308,12.912034519236897,-10.121450560000028,80.4228726423267,23.492804290789458,4.337034519236896,11,-5.0,-6.0,-7.842498779296875,-9.93499755859375,17.0,1,0.11755485893416928,-1.4781435340634512,160.5,1.0,158.75,-1.1428571428571428,156.0,0.11755485893416928 4528,2005-11-09,162.0,162.0,160.25,160.75,388066.0,0.01567398119122254,1.8,-2.5,80.20833333333334,67.31534161831331,-8.942053034111012,-11.560601928863036,-10.646487744439867,-14.311345526910458,12.659670713575485,2.5,2.9121152357162714,10.449999999999989,0.5006546102665936,20.399345389733384,5.475327305133305,15.424672694866672,-11.611734515200027,100.0,37.185455064916795,4.974672694866692,11,-7.5,-8.375,-11.397499084472656,-11.75,19.25,2,0.1049382716049383,1.0,159.5,-1.4781435340634512,160.5,1.0,158.75,0.1049382716049383 4529,2005-11-10,161.0,161.75,160.0,161.75,878027.0,-0.006172839506172867,3.6666666666666665,-0.6,77.77777777777777,70.58097284093378,-6.685513475339093,-10.072869165396924,-9.555236134940856,-13.23092842802501,14.671310289121243,2.0,3.3311514777015248,8.8125,-1.854560710923323,19.479560710923323,3.4789696445383242,14.146030355461676,-9.682795753984038,85.71428571428571,18.616429816042142,5.333530355461662,11,-6.5,-7.125,-10.397499084472656,-10.55999755859375,19.0,3,0.10869565217391308,1.8,162.0,1.0,159.5,-1.4781435340634512,160.5,0.10869565217391308 4530,2005-11-11,161.0,161.25,159.0,159.0,955122.0,0.0,-1.25,-2.6666666666666665,77.31958762886599,72.7747317357236,-5.106115978963885,-9.621039941706215,-9.558816878226764,-13.15368670604937,16.55893313871049,2.25,3.6031884351836254,8.212500000000006,-3.0338736845539813,19.458873684553993,2.589313157723012,13.835686842277,-8.828172093665302,79.25314355902799,9.223072531770853,5.623186842277,11,-5.5,-7.125,-10.43499755859375,-10.30999755859375,19.5,4,0.09472049689440998,3.6666666666666665,161.0,1.8,162.0,1.0,159.5,0.09472049689440998 4531,2005-11-14,161.75,162.44000244140625,159.75,160.25,418995.0,0.004658385093167627,-1.152001953125,0.75,75.82417582417582,75.45251372385042,-4.398236684721752,-9.790048047084838,-10.271518462056463,-13.769406364096824,18.483773457517206,2.69000244140625,4.302536757697283,8.275000000000006,-3.4115870034612783,19.96158700346129,2.4317064982693637,14.118293501730648,-8.791918326172066,79.94180372952928,11.213594736609252,5.84329350173064,11,-5.915000915527344,-7.654998779296875,-11.18499755859375,-10.80999755859375,19.5,0,0.09273570324574965,-1.25,161.0,3.6666666666666665,161.0,1.8,162.0,0.09273570324574965 4532,2005-11-15,165.0,165.0,161.0,161.0,408808.0,0.020092735703245657,1.0,2.6666666666666665,78.0,76.71177298310968,-5.919191655140651,-12.375001510957674,-13.502102111316788,-16.896798487584732,20.677214732150556,4.0,5.384473140345676,10.699999999999989,-1.8085234098487035,23.20852340984868,4.4457382950756426,16.954261704924335,-11.093726249414232,100.0,31.831964639825188,6.254261704924341,11,-5.375,-9.625,-15.294998168945312,-14.05999755859375,19.0,1,0.07575757575757569,-1.152001953125,161.75,-1.25,161.0,3.6666666666666665,161.0,0.07575757575757569 4533,2005-11-16,165.5,166.0,162.14999389648438,164.5,1219608.0,0.003030303030302939,2.850006103515625,0.25,86.95652173913044,78.7159510742443,-5.158877424108368,-12.076513206200985,-13.863642669954686,-17.250079460183514,22.72123637995394,3.850006103515625,6.259770608711904,10.300000000000011,-2.7279052725090196,23.327905272509042,3.786047363745496,16.813952636254527,-10.262479099484523,92.85714285714286,20.738417397184236,6.513952636254516,11,-5.0,-9.625,-15.794998168945312,-14.55999755859375,18.5,2,0.06646525679758297,1.0,165.0,-1.152001953125,161.75,-1.25,161.0,0.06646525679758297 4534,2005-11-17,166.0,167.75,166.0,166.0,393790.0,0.0030211480362538623,0.0,0.0,91.11111111111111,80.33460676697406,-4.571997640922632,-11.720386739645619,-14.152042608969623,-17.618922372533234,24.970979697944955,2.25,7.3497986916051445,9.875,-3.4740587091767168,23.224058709176717,3.2004706454116274,16.549529354588373,-9.255732025556682,80.0,0.022695613008266946,6.674529354588361,11,-3.535003662109375,-9.25,-16.342498779296875,-15.05999755859375,18.25,3,0.0918674698795181,2.850006103515625,165.5,1.0,165.0,-1.152001953125,161.75,0.0918674698795181 4535,2005-11-18,173.0,173.75,168.0,168.0,1717760.0,0.04216867469879526,-1.3,100.0,92.72727272727273,81.98130632065036,-10.435462278994294,-17.594424330961374,-20.862798681800655,-24.413794796268917,27.03882884340028,7.75,8.097942694067228,15.587500000000006,0.9387394991753979,30.236260500824613,8.263119749587702,22.91188025041231,-14.494814901467606,94.64285714285714,10.424447113019326,7.324380250412307,11,-6.625,-13.25,-23.342498779296875,-21.43499755859375,11.25,4,0.040462427745664664,0.0,166.0,2.850006103515625,165.5,1.0,165.0,0.040462427745664664 4536,2005-11-21,170.25,174.0,169.0,174.0,1207805.0,-0.01589595375722541,1.6666666666666667,-0.75,84.03361344537815,82.66204373189392,-6.880542505385932,-13.778798736391337,-17.994617056644813,-21.48055941454112,29.901385538790194,5.0,8.64652667641866,11.712500000000006,-3.2640386697430017,26.689038669743013,4.224230665128488,19.200769334871524,-9.000748219203444,71.15384615384616,-15.46179758890321,7.4882693348715055,11,-3.75,-10.375,-20.56749725341797,-18.68499755859375,14.0,0,0.0602055800293686,-1.3,173.0,0.0,166.0,2.850006103515625,165.5,0.0602055800293686 4537,2005-11-22,168.5,171.5,168.25,169.0,546128.0,-0.01027900146842875,-5.5,0.13333333333333333,76.36363636363636,82.23485517970536,-4.156763873387263,-11.143073099301944,-16.144333935287534,-19.519713871030206,33.190962422500824,3.25,8.780148743791216,9.037499999999994,-6.00391213275401,24.078912132754,1.5167939336229779,16.55820606637701,-4.700598575362761,53.586521796235395,-32.73647303535473,7.520706066377004,11,-2.0,-8.625,-18.75499725341797,-16.93499755859375,17.5,1,0.07566765578635004,1.6666666666666667,170.25,-1.3,173.0,0.0,166.0,0.07566765578635004 4538,2005-11-23,168.5,169.0,168.08999633789062,168.75,374596.0,0.0,1.4266764322916667,0.5,74.50980392156862,81.87174697345992,-3.506524130443239,-10.292496714009928,-16.07422111430725,-19.302735994737645,36.27826917111058,0.910003662109375,8.745254270382873,8.162499999999994,-6.842126479505055,23.167126479505043,0.660186760247484,15.664813239752505,-2.6604788602901976,31.25,-53.34427574400695,7.502313239752521,11,-2.0,-8.625,-18.56749725341797,-16.93499755859375,18.5,2,0.09198813056379818,-5.5,168.5,1.6666666666666667,170.25,-1.3,173.0,0.09198813056379818 4539,2005-11-24,167.75,169.6300048828125,167.5,169.0,324479.0,-0.004451038575667643,-1.4342912946428572,5.0,69.14893617021276,80.96389681138734,-1.8979318721882805,-8.46014700180666,-15.229139863269523,-18.297998657796256,39.560521861518545,2.1300048828125,8.80568521019211,6.449999999999989,-7.808515461221219,20.708515461221197,-0.6792577306106011,13.579257730610578,-0.27838308823214675,3.8461538461538463,-75.54427940101391,7.1292577306106,11,-0.875,-7.875,-17.904998779296875,-16.18499755859375,20.25,3,0.09687034277198214,1.4266764322916667,168.5,-5.5,168.5,1.6666666666666667,170.25,0.09687034277198214 4540,2005-11-25,167.5,168.0,166.0,167.25,322486.0,-0.0014903129657227732,2.2,-0.2,65.9090909090909,79.86222070971122,-0.7028565288335642,-6.993534231223293,-14.917241185748367,-17.852005722610954,43.03479236024188,2.0,8.549035675955054,5.199999999999989,-7.726512942092825,18.126512942092802,-1.263256471046418,11.663256471046395,6.5,18.75,-57.03540500561786,6.463256471046414,11,0.0,-7.625,-17.875,-15.93499755859375,19.5,4,0.10000000000000009,-1.4342912946428572,167.75,1.4266764322916667,168.5,-5.5,168.5,0.10000000000000009 4541,2005-11-28,166.0,169.0800018310547,165.25,167.75,1079067.0,-0.008955223880596996,-1.3569242037259615,-7.0,64.44444444444444,78.35604787020506,1.6353829895328431,-4.420664711250737,-13.371496422639666,-16.17871260398391,46.18360536681715,3.8300018310546875,8.400049115174,2.875,-8.641007166228178,14.391007166228178,-2.883003583114089,8.633003583114089,7.840000000000003,12.0,-60.58811944431025,5.758003583114089,11,2.0749969482421875,-5.5,-16.5625,-14.43499755859375,19.0,0,0.10993975903614461,2.2,167.5,-1.4342912946428572,167.75,1.4266764322916667,168.5,0.10993975903614461 4542,2005-11-29,169.25,169.75,164.25,165.0,922773.0,0.01957831325301207,1.0952380952380953,-2.4285714285714284,65.59139784946237,75.9821452157975,-1.0598053379306691,-6.4871588716952715,-16.504805296562438,-19.230769800757912,49.32673676589079,5.5,8.396494755651219,5.162499999999994,-4.854951876862174,15.179951876862162,0.15377406156889606,10.171225938431093,4.246399999999994,90.9090909090909,20.888334083536563,5.008725938431085,11,-0.125,-8.75,-19.8125,-17.68499755859375,17.5,1,0.08862629246676512,-1.3569242037259615,166.0,2.2,167.5,-1.4342912946428572,167.75,0.08862629246676512 4543,2005-11-30,170.0,171.0,166.91799926757812,168.5,1066611.0,0.004431314623338345,1.3325718470982142,0.35294117647058826,69.56521739130434,73.58815702470784,-1.2341343711622699,-6.300024476818066,-16.965803581227902,-19.78044801686727,50.78629336482474,4.082000732421875,8.49464961855378,5.112500000000011,-4.030335849363496,14.255335849363519,0.5410820753182577,9.683917924681765,2.941615999999982,85.18518518518519,16.44112382414977,4.571417924681754,11,-0.875,-9.5,-20.42475128173828,-18.05999755859375,17.0,2,0.09411764705882364,1.0952380952380953,169.25,-1.3569242037259615,166.0,2.2,167.5,0.09411764705882364 4544,2005-12-01,170.0,170.0,168.2899932861328,170.0,690603.0,0.0,1.0,0.0,69.56521739130434,71.01459532071136,-0.6784063778870575,-5.47827610640843,-16.75143807932659,-19.55414180357809,51.84081355918004,1.7100067138671875,8.242803642743809,4.412499999999994,-3.978088399164591,12.80308839916458,0.21720580041770177,8.607794199582287,2.4201190399999746,85.18518518518519,17.036373001061264,4.195294199582289,12,-0.875,-9.5,-20.125,-18.05999755859375,18.5,3,0.10000000000000009,1.3325718470982142,170.0,1.0952380952380953,169.25,-1.3569242037259615,166.0,0.10000000000000009 4545,2005-12-02,174.0,175.5,159.25599670410156,171.5,1167816.0,0.0235294117647058,4.906910289417613,100.0,73.33333333333333,69.82567530826194,-5.053017759793221,-8.72451569605488,-20.341101830727325,-23.298286492870602,51.54901112095094,16.244003295898438,7.882469288879406,7.650000000000006,-0.8946197291496389,16.19461972914965,3.3776901354251834,11.922309864574828,-9.75,90.76582309990823,23.11283764503746,4.272309864574824,12,-6.622001647949219,-12.75,-24.93000030517578,-22.05999755859375,7.75,4,0.08045977011494254,1.0,170.0,1.3325718470982142,170.0,1.0952380952380953,169.25,0.08045977011494254 4546,2005-12-05,174.0,175.0,172.25,174.0,1058169.0,0.0,1.75,0.0,69.56521739130434,69.07029542244726,-4.989879030688542,-8.075297326696273,-20.05125702197728,-23.035841901335118,50.593446472965084,2.75,7.4098182569577205,6.974999999999994,-1.754713325008197,15.704713325008186,2.610143337495913,11.339856662504076,-14.744003295898438,90.76582309990823,26.080726885046516,4.36485666250409,12,-6.622001647949219,-12.75,-24.93000030517578,-22.05999755859375,8.25,0,0.07471264367816088,4.906910289417613,174.0,1.0,170.0,1.3325718470982142,170.0,0.07471264367816088 4547,2005-12-06,178.25,179.3000030517578,174.0,176.0,899485.0,0.024425287356321768,1.4367795932398397,100.0,73.83177570093457,68.99495895348792,-8.617632866175995,-11.43484110039833,-23.843218145987493,-27.02396188806867,49.93237175756825,5.3000030517578125,6.187539176138017,10.287499999999994,0.9540922622022663,19.620907737797722,5.6207961311011445,14.954203868898844,-18.994003295898438,94.7615110794425,32.250356039075214,4.666703868898861,12,-8.972000122070312,-14.099998474121094,-29.217498779296875,-26.30999755859375,5.25,1,0.03786816269284721,1.75,174.0,4.906910289417613,174.0,1.0,170.0,0.03786816269284721 4548,2005-12-07,179.0,180.0,178.1999969482422,178.25,3134763.0,0.004207573632538653,-3.2352708864395217,0.3333333333333333,74.07407407407408,69.5421964983614,-8.629007279323787,-11.43207063528854,-24.100901474534282,-27.40925911143819,49.01581895328474,1.8000030517578125,5.357307400021284,10.1875,0.07643909465676302,20.298560905343237,5.131969547328367,15.243030452671633,-18.942243041992185,95.179329728521,33.43952277899918,5.055530452671622,12,-9.372001647949219,-14.385002136230469,-29.967498779296875,-27.05999755859375,6.0,2,0.0432960893854748,1.4367795932398397,178.25,1.75,174.0,4.906910289417613,174.0,0.0432960893854748 4549,2005-12-08,178.5,180.0,176.0,178.0,822690.0,-0.0027932960893854997,1.2857142857142858,0.6666666666666666,63.41463414634146,69.2650346358337,-7.20102192228012,-10.070091414651301,-23.10424434349119,-26.615613445046904,47.9488493668217,4.0,5.003543721651994,8.8125,-1.4791355919686282,19.104135591968628,3.6666822040156717,13.958317795984328,-17.245708459472667,92.7689945927815,33.73748994386843,5.145817795984315,12,-8.872001647949219,-11.375,-27.8125,-26.55999755859375,5.0,3,0.04761904761904767,-3.2352708864395217,179.0,1.4367795932398397,178.25,1.75,174.0,0.04761904761904767 4550,2005-12-09,176.25,178.16000366210938,175.5,177.5,352854.0,-0.012605042016806678,1.070035861020733,-2.5,65.0,69.32676303089542,-3.9999438432396346,-6.976720643108479,-20.357373454330514,-24.06610312136678,47.3135616920358,3.0,4.737688255562176,5.800000000000011,-4.030939345811902,15.630939345811925,0.884530327094069,10.715469672905954,-13.87096595190431,51.61290322580645,-5.642094930189259,4.915469672905953,12,-6.622001647949219,-8.75,-24.25,-24.30999755859375,7.0,4,0.06950354609929077,1.2857142857142858,178.5,-3.2352708864395217,179.0,1.4367795932398397,178.25,0.06950354609929077 4551,2005-12-12,176.75,179.0,175.0500030517578,176.5,223228.0,0.0028368794326241176,-1.5079394297561495,-0.2,72.0,70.03882993651071,-3.145474330782207,-6.63554742985707,-20.296091238458757,-24.288587144381665,46.46814766424748,3.9499969482421875,4.7865472626518795,5.550000000000011,-3.7612834775867157,14.861283477586738,0.8943582612066621,10.20564173879336,-13.313707994790065,45.83333333333333,-11.394716303992261,4.65564173879336,12,-7.122001647949219,-8.160003662109375,-24.375,-24.80999755859375,6.25,0,0.028288543140028377,1.070035861020733,176.25,1.2857142857142858,178.5,-3.2352708864395217,179.0,0.028288543140028377 4552,2005-12-13,177.5,178.25,176.5,177.0,345617.0,0.004243281471004279,-1.3333333333333333,2.0,73.07692307692307,70.42901945713501,-2.9079445711857375,-6.746984517423243,-20.44840257310821,-24.737925408252693,45.105494343633694,1.75,5.044803016934395,5.675000000000011,-3.561797120896955,14.911797120896978,1.056601439551514,10.293398560448509,-13.06988551510267,49.49491835772172,-10.563988893033574,4.618398560448484,12,-7.872001647949219,-8.0,-23.5,-24.0,7.5,1,0.026760563380281654,-1.5079394297561495,176.75,1.070035861020733,176.25,1.2857142857142858,178.5,0.026760563380281654 4553,2005-12-14,176.5,178.0,176.25,177.25,632551.0,-0.005633802816901401,-1.8,-1.5,72.15189873417722,70.716428495232,-0.9934256780782675,-5.144394077868327,-18.930605752350004,-23.45998518191476,43.473452732583226,1.75,5.489236075720385,4.125,-4.83176750901265,13.08176750901265,-0.353383754506325,8.603383754506325,-11.135692384196517,29.292885700810412,-36.31191531134709,4.47838375450633,12,-6.872001647949219,-7.0,-22.5,-23.0,7.5,2,0.03966005665722383,-1.3333333333333333,177.5,-1.5079394297561495,176.75,1.070035861020733,176.25,0.03966005665722383 4554,2005-12-15,181.25,181.5,176.5,176.5,599888.0,0.026912181303116123,-1.105263157894737,-6.333333333333333,78.35051546391753,71.27389317640802,-4.447493703438909,-9.163121199757256,-23.064699746733027,-27.90160223322863,41.77198845871503,5.0,5.8299585869132216,8.112500000000011,-1.1504354787879265,17.37543547878795,3.4810322606060424,12.74396773939398,-15.007550841144734,96.1240291738722,23.576523822171595,4.631467739393969,12,-4.375,-11.0,-27.1875,-27.75,-1.0,3,0.020689655172413834,-1.8,176.5,-1.3333333333333333,177.5,-1.5079394297561495,176.75,0.020689655172413834 4555,2005-12-16,180.0,182.0,180.0,180.25,507361.0,-0.006896551724137945,-15.0,-0.05263157894736842,79.16666666666667,72.3407208736705,-2.5221167128602815,-7.759651341423819,-21.20062020271041,-26.395258655126838,39.28781603814559,2.0,6.038261593751486,6.512499999999989,-3.244380163571435,16.269380163571412,1.634059918214291,11.390940081785686,-12.536946773853145,71.223008946704,-8.612255760577426,4.8784400817857065,12,-2.0,-9.5,-25.8125,-26.5,2.25,4,0.019444444444444375,-1.105263157894737,181.25,-1.8,176.5,-1.3333333333333333,177.5,0.019444444444444375 4556,2005-12-19,180.5,182.25,178.35000610351562,180.75,2178882.0,0.002777777777777768,1.3999962439903846,1.0,76.47058823529412,72.63392226637711,-2.238534292260482,-7.8551097636229485,-21.100307546166732,-26.59348727897674,36.441672298066095,3.899993896484375,6.320812566626898,6.5,-3.6112235711233325,16.611223571123332,1.4443882144383338,11.555611785561666,-11.583252096467845,70.83333333333334,-7.287170474129184,5.0556117855616725,12,-1.8499984741210938,-9.747001647949219,-25.8125,-27.0,3.0,0,0.015235457063711877,-15.0,180.0,-1.105263157894737,181.25,-1.8,176.5,0.015235457063711877 4557,2005-12-20,181.25,182.0,179.25,180.5,662119.0,0.0041551246537396835,1.4444444444444444,-3.0,76.47058823529412,72.90020161762381,-2.8141723227326736,-8.011699773668738,-21.196664756458546,-27.026307472440976,33.81638214447965,2.75,6.167543086198805,6.612500000000011,-3.6453275631717474,16.87032756317177,1.483586218414132,11.74141378158589,-10.7332618448917,83.33333333333334,5.854212469887614,5.128913781585876,12,-2.5999984741210938,-10.497001647949219,-26.28499984741211,-27.529998779296875,2.25,1,0.009655172413793212,1.3999962439903846,180.5,-15.0,180.0,-1.105263157894737,181.25,0.009655172413793212 4558,2005-12-21,184.0,185.0,180.0,181.25,2021044.0,0.015172413793103523,1.105263157894737,3.6666666666666665,79.16666666666667,74.65042745321549,-5.342115778323858,-10.05654343161035,-23.32818483087584,-29.543702944716216,31.373478742138072,5.0,6.319793332639392,8.587500000000006,-2.052883600127899,19.22788360012791,3.2673081999360534,13.907691800063958,-12.07527042350469,88.23529411764706,11.246345593149556,5.320191800063954,12,-3.9749984741210938,-11.872001647949219,-26.5,-29.0,1.0,2,0.005434782608695565,1.4444444444444444,181.25,1.3999962439903846,180.5,-15.0,180.0,0.005434782608695565 4559,2005-12-22,184.0,184.1000061035156,181.5,181.5,576684.0,0.0,-1.0800048828124773,0.9090909090909091,75.0,75.7615385643266,-5.0063680661984336,-9.251018340239852,-22.656655787648447,-29.296761608343218,28.71803461324969,2.6000061035155966,5.946944722167274,7.775000000000006,-2.883453526610822,18.433453526610833,2.4457732366945777,13.104226763305434,-10.244732564214047,84.96239221319186,9.31476253855881,5.329226763305418,12,-3.9749984741210938,-11.872001647949219,-25.8125,-28.5,2.0,3,0.0,1.105263157894737,184.0,1.4444444444444444,181.25,1.3999962439903846,180.5,0.0 4560,2005-12-23,184.25,184.3999938964844,182.1499938964844,183.25,128770.0,0.0013586956521738358,2.4615709657728897,0.4,75.30864197530865,76.129165450472,-4.472566915749525,-8.623964499730164,-22.242554689244997,-29.29186774976631,26.719501511239386,2.25,5.50689144979296,7.1875,-3.2135057712034154,17.588505771203415,1.9869971143982923,12.388002885601708,-8.920470005224075,88.7217941598939,14.367436831760017,5.200502885601702,12,-3.625,-12.122001647949219,-24.642501831054688,-27.875,2.75,4,-0.02170963364993217,-1.0800048828124773,184.0,1.105263157894737,184.0,1.4444444444444444,181.25,-0.02170963364993217 4561,2005-12-26,184.25,184.25,184.25,184.25,0.0,0.0,1.0,0.0,68.75,75.64839621970276,-3.68424947343064,-7.574991131127774,-21.532523343715695,-29.022410796852114,24.44566030408884,0.0,5.576332215979562,6.275000000000006,-3.200591913186088,15.7505919131861,1.5372040434069731,11.012795956593038,-7.566604204492705,86.95652173913044,14.556316064762939,4.73779595659304,12,-3.625,-12.122001647949219,-21.1875,-24.875,2.75,0,-0.01085481682496603,2.4615709657728897,184.25,-1.0800048828124773,184.0,1.105263157894737,184.0,-0.01085481682496603 4562,2005-12-27,184.25,184.25,184.25,184.25,0.0,0.0,1.0,0.0,67.21311475409837,75.09964244413844,-2.9346826335317644,-6.739128577159022,-20.823971650510828,-28.75421005091303,22.55277247805144,0.0,5.816639361627892,5.525000000000006,-3.401453884233206,14.451453884233217,1.0617730578834141,9.988226942116597,-6.402279615863733,85.0,14.8416879037417,4.463226942116603,12,-3.5,-12.122001647949219,-21.0625,-24.75,3.5,1,-0.004070556309362261,1.0,184.25,2.4615709657728897,184.25,-1.0800048828124773,184.0,-0.004070556309362261 4563,2005-12-28,186.0,186.0,183.75,184.0,899363.0,0.009497964721845387,1.25,100.0,72.72727272727273,74.47483769562236,-3.570911675193855,-7.619652180852341,-21.798238082311343,-30.215126739040784,20.494600315677058,2.25,5.968361417485113,6.474999999999994,-2.0163268444289884,14.966326844428977,2.2293365777854888,10.7206634222145,-7.150960469642797,100.0,31.350910078116883,4.245663422214497,12,-3.8249969482421875,-13.372001647949219,-22.8125,-26.5,1.0,2,-0.013440860215053752,1.0,184.25,1.0,184.25,2.4615709657728897,184.25,-0.013440860215053752 4564,2005-12-29,187.0,188.0,184.9199981689453,185.0,429794.0,0.005376344086021501,-1.8518487121886436,1.0,85.24590163934427,75.1503082481421,-4.100735130353996,-7.674214476455717,-21.99489048101492,-30.86140862454633,18.479376288792153,3.0800018310546875,6.087497802770713,6.625,-1.23144221072738,14.48144221072738,2.69677889463631,10.55322110536369,-7.006806794499937,82.90600074076771,11.602028797751856,3.928221105363684,12,-3.8249969482421875,-13.372001647949219,-23.8125,-27.5,1.0,3,-0.010695187165775444,1.25,186.0,1.0,184.25,1.0,184.25,-0.010695187165775444 4565,2005-12-30,188.0,188.13999938964844,186.75,187.5,363900.0,0.005347593582887722,2.56410657693963,0.25,85.71428571428571,76.17738574580783,-4.298644142219047,-7.980770283775541,-22.155300024803722,-31.530218840120824,19.902560628784677,1.3899993896484375,6.377021802322474,6.925000000000011,-1.0339406859253018,14.883940685925324,2.945529657037355,10.904470342962668,-6.5655815714899575,96.81094740061799,21.3645360269563,3.979470342962652,12,-4.305000305175781,-14.302001953125,-24.625,-28.5,-5.0,4,-0.010638297872340385,-1.8518487121886436,187.0,1.25,186.0,1.0,184.25,-0.010638297872340385 4566,2006-01-03,187.0,188.5,185.5,188.0,2135704.0,-0.005319148936170248,2.0,-2.0,79.6875,76.53482038633071,-2.547558967599116,-6.278825228484152,-20.32613808008381,-30.20547348998815,21.19929463984162,3.0,6.014337193401076,5.275000000000006,-2.3681944272406668,12.918194427240678,1.4534027863796553,9.096597213620356,-4.224465379262284,68.42105263157895,-9.882233241445007,3.8215972136203433,1,-2.75,-13.122001647949219,-23.3125,-27.5,-3.25,1,0.0,2.56410657693963,188.0,-1.8518487121886436,187.0,1.25,186.0,0.0 4567,2006-01-04,185.0,186.0,183.8999938964844,185.75,933239.0,-0.010695187165775444,2.3600097656249543,0.75,75.0,76.07185742336775,0.04505708301911682,-3.949707241372039,-17.575656109463637,-27.89704473771451,21.331087955009618,3.1000061035155966,5.693875227462087,2.9375,-4.655562969785592,10.530562969785592,-0.859031484892796,6.734031484892796,3.5,26.31578947368421,-55.783338184480925,3.7965314848927947,1,0.0,-11.122001647949219,-20.712501525878906,-25.5,1.5,2,0.0108108108108107,2.0,187.0,2.56410657693963,188.0,-1.8518487121886436,187.0,0.0108108108108107 4568,2006-01-05,186.75,186.75,183.47999572753903,185.0,2583627.0,0.009459459459459474,2.7371477399553896,-2.3333333333333335,69.64285714285714,75.47661932812966,-1.423532129089864,-5.364360517991599,-18.571603594559008,-29.289382506577965,21.394762693959336,3.270004272460966,5.570061582567746,4.300000000000011,-3.4248743815350906,12.024874381535113,0.4375628092324746,8.162437190767548,1.75,65.13947190044732,-14.558298565712334,3.862437190767549,1,-1.4250030517578125,-12.872001647949219,-21.9375,-27.25,-0.25,3,0.0053547523427042165,2.3600097656249543,185.0,2.0,187.0,2.56410657693963,188.0,0.0053547523427042165 4569,2006-01-06,187.0,187.5,185.3800048828125,186.0,2553820.0,0.0013386880856760541,1.1199951171875,0.5714285714285714,76.92307692307693,75.65600098899279,-1.3446323299527592,-5.212140327262688,-17.968504325688514,-29.196594415929326,22.208934311746614,2.1199951171875,5.422186975287303,4.125,-3.620117307390103,11.870117307390103,0.2524413463049484,7.997558653695052,1.2991998291015534,70.11954734324057,-10.21027371381247,3.872558653695056,1,-1.0100021362304688,-13.122001647949219,-22.1875,-27.5,2.0,4,0.0,2.7371477399553896,186.75,2.3600097656249543,185.0,2.0,187.0,0.0 4570,2006-01-09,188.5,188.5399932861328,186.3500061035156,187.5,741303.0,0.008021390374331583,3.0555822430699333,1.0,78.57142857142857,76.74727083026264,-2.4343709123004658,-6.057939399689843,-18.548147945784592,-30.369546356321933,23.30886216274314,2.189987182617216,4.945709023006913,5.012499999999989,-2.459333073192596,12.484333073192573,1.2765834634037105,8.748416536596267,-5.020004272460966,99.20961846977794,16.948272688013617,3.7359165365962888,1,-2.4900054931640625,-14.602005004882812,-23.6875,-29.0,-2.5,0,-0.0026525198938992522,1.1199951171875,187.0,2.7371477399553896,186.75,2.3600097656249543,185.0,-0.0026525198938992522 4571,2006-01-10,181.75,187.0,179.8000030517578,186.25,1999562.0,-0.035809018567639295,1.3999989827473958,-4.5,51.24999999999999,74.9735914131406,4.384821352073459,1.1445352442053434,-11.001727243007366,-23.292502876300944,23.420871015913526,8.699996948242188,4.54633936006573,-1.9875000000000114,-8.817147058768029,4.842147058768006,-5.402323529384006,1.4273235293839832,6.7899932861328125,22.311202826894604,-57.34366663726051,3.4148235293840026,1,2.4199981689453125,-1.3550033569335938,-17.43600082397461,-21.5,1.5,1,0.00687757909215958,3.0555822430699333,188.5,1.1199951171875,187.0,2.7371477399553896,186.75,0.00687757909215958 4572,2006-01-11,182.25,183.75,179.0,183.0,1642069.0,0.0027510316368637433,3.2222222222222223,0.16666666666666666,45.070422535211264,71.9006080584671,3.9909807819593652,1.0736878173467517,-10.699194987466171,-23.4592317106696,23.573182038643655,4.75,4.1102566915374155,-1.7249999999999943,-7.944451659699439,4.49445165969945,-4.834725829849731,1.3847258298497422,6.2899932861328125,34.06710992893622,-42.66404555206337,3.109725829849727,1,1.5199966430664062,-0.9800033569335938,-17.93600082397461,-22.0,-0.25,2,0.008230452674897082,1.3999989827473958,181.75,3.0555822430699333,188.5,1.1199951171875,187.0,0.008230452674897082 4573,2006-01-12,183.5,185.0,181.8300018310547,182.5,2773808.0,0.006858710562414272,-1.70940438462642,-1.3333333333333333,48.68421052631578,67.83819793479726,2.6251218438467276,0.3952644486599013,-11.244542830502098,-24.377283782863515,23.832197706939503,3.1699981689453125,3.9590251520631057,-0.8249999999999886,-5.967956348246531,4.317956348246554,-3.396478174123274,1.7464781741232969,4.658393554687507,47.16984451698861,-27.341978349340657,2.571478174123277,1,0.26999664306640625,-1.7050018310546875,-16.785999298095703,-21.349998474121094,2.5,3,0.016348773841961872,3.2222222222222223,182.25,1.3999989827473958,181.75,3.0555822430699333,188.5,0.016348773841961872 4574,2006-01-13,185.0,185.0,183.0,183.25,291435.0,0.008174386920980936,1.2857142857142858,1.75,51.85185185185185,64.07570528341572,0.9069639575185136,-0.8531307114406559,-12.07240798367269,-25.5492105760311,23.269401387385805,2.0,3.8932728352315564,0.48750000000001137,-4.452868087711124,5.427868087711147,-1.9826840438555564,2.957684043855579,2.792057812500019,62.89312602265148,-9.415526119216047,2.4701840438555713,1,-1.2300033569335938,-3.2050018310546875,-17.878501892089844,-22.5,0.25,4,0.008108108108108025,-1.70940438462642,183.5,3.2222222222222223,182.25,1.3999989827473958,181.75,0.008108108108108025 4575,2006-01-16,183.5,185.0,182.3000030517578,184.75,1059750.0,-0.008108108108108136,2.0857107979910716,-0.7142857142857143,48.27586206896552,60.58552329107856,1.9014705156152445,0.9723792890814877,-9.992499586403369,-23.726529132030066,22.501380593841745,2.6999969482421875,3.5137672621545732,-1.1875,-5.682746026868216,3.307746026868216,-3.435123013434122,1.0601230134341222,3.940375500000016,56.25,-13.618968406507264,2.2476230134341098,1,0.26999664306640625,-1.7050018310546875,-15.12350082397461,-21.0,-3.25,0,0.02997275204359684,1.2857142857142858,185.0,-1.70940438462642,183.5,3.2222222222222223,182.25,0.02997275204359684 4576,2006-01-17,183.25,184.3999938964844,182.0749969482422,182.5,472392.0,-0.0013623978201634523,-1.9062350988956849,-0.6,47.72727272727273,57.55522026077553,1.747344656464179,1.5167293407900218,-9.209956117986223,-23.152025500081862,22.297894453298532,2.324996948242216,2.8204043647928643,-1.5749999999999886,-5.682438694800936,2.532438694800959,-3.628719347400448,0.47871934740047095,3.852760480000029,70.83333333333334,2.7594374601379172,2.053719347400471,1,0.5199966430664062,-1.4550018310546875,-14.68600082397461,-20.75,-3.0,1,0.01500682128240105,2.0857107979910716,183.5,1.2857142857142858,185.0,-1.70940438462642,183.5,0.01500682128240105 4577,2006-01-18,183.0,184.0,180.25,182.0,2600183.0,-0.0013642564802183177,1.5,1.3333333333333333,42.6829268292683,54.55967244815455,1.881689582810111,2.0074817798766844,-8.387099857626538,-22.611607265599844,22.286756125034234,3.75,1.964888366116213,-1.9124999999999943,-5.765984410923721,1.9409844109237326,-3.839242205461858,0.014242205461869162,3.7786500608000324,57.89473684210527,-5.887054700898979,1.9267422054618653,1,0.7699966430664062,-0.6050033569335938,-13.891002655029297,-20.5,-3.75,2,0.001366120218579292,-1.9062350988956849,183.25,2.0857107979910716,183.5,1.2857142857142858,185.0,0.001366120218579292 4578,2006-01-19,185.0,185.75,182.5,184.75,1597895.0,0.010928961748633892,2.7142857142857144,0.25,45.348837209302324,51.05142359106848,-0.43879766017397515,0.09090107037911821,-9.859787170148934,-24.326569681313174,21.369542071084098,3.25,1.291178385524745,0.037499999999994316,-3.792008007422936,3.8670080074229247,-1.8772540037114709,1.9522540037114595,1.4675040583680357,86.36363636363636,23.96816609198511,1.9147540037114672,1,-1.2300033569335938,-2.6050033569335938,-15.43600082397461,-22.5,-3.0,3,-0.01621621621621616,1.5,183.0,-1.9062350988956849,183.25,2.0857107979910716,183.5,-0.01621621621621616 4579,2006-01-20,184.0,186.66000366210938,182.33999633789062,186.0,2843488.0,-0.00540540540540535,1.6024083095872783,-8.0,40.69767441860464,46.84322868519915,0.10158257972071283,1.1498547197671485,-8.300984603627342,-23.05243686475106,20.452885347781518,4.32000732421875,0.7726437698634072,-0.9625000000000057,-4.792008007422936,2.8670080074229247,-2.877254003711471,0.9522540037114595,-5.0,58.50230667053889,0.4411539473395365,1.9147540037114672,1,-1.0,-1.4800033569335938,-14.43600082397461,-21.5,-0.25,4,0.010869565217391353,2.7142857142857144,185.0,1.5,183.0,-1.9062350988956849,183.25,0.010869565217391353 4580,2006-01-23,180.25,181.5,178.5,181.5,1397814.0,-0.020380434782608647,3.8,0.625,36.08247422680412,45.157948043732944,2.8588947024140907,4.832589094058193,-4.024236066335675,-19.0952285109189,19.667992035213135,5.5,0.18166704552868396,-4.512499999999989,-8.87886365628384,-0.1461363437161367,-6.695681828141915,-2.3293181718580627,6.410003662109375,21.446068806636074,-33.846228559606715,2.1831818281419304,1,2.3300018310546875,3.1949996948242188,-6.6875,-16.875,9.75,0,0.0277392510402219,1.6024083095872783,184.0,2.7142857142857144,185.0,1.5,183.0,0.0277392510402219 4581,2006-01-24,182.25,184.0,179.77999877929688,181.75,331321.0,0.01109570041608876,1.1100006103515625,-0.4,44.329896907216494,45.07566741840019,1.0474264973986749,2.8196357968108714,-5.4875653813706435,-20.858319485799512,18.566644867725252,4.220001220703125,-0.5237356251630843,-2.4124999999999943,-6.917687068955644,2.092687068955655,-4.665093534477819,-0.15990646552216958,4.410003662109375,45.95586172850587,-12.464679341440316,2.2525935344778194,1,0.3300018310546875,1.1949996948242188,-8.0,-18.375,8.25,1,-0.010973936899862813,3.8,180.25,1.6024083095872783,184.0,2.7142857142857144,185.0,-0.010973936899862813 4582,2006-01-25,183.5,183.5,179.0,183.0,856407.0,0.006858710562414272,17.0,1.0,43.15789473684211,44.46163233068089,-0.007391528454917307,1.5921996413212582,-6.280077843815718,-21.88967913471035,17.48304357094042,4.5,-1.4355843348137682,-1.125,-5.65704961184008,3.4070496118400797,-3.39102480592004,1.1410248059200399,2.9968035888671807,61.27448230467449,3.55083895454419,2.2660248059200434,1,-0.9199981689453125,0.01999664306640625,-8.798500061035156,-19.5,7.5,2,-0.017711171662125325,1.1100006103515625,182.25,3.8,180.25,1.6024083095872783,184.0,-0.017711171662125325 4583,2006-01-26,183.5,183.8800048828125,181.33399963378903,183.75,522654.0,0.0,8.98414313068465,-0.5,42.55319148936171,43.428447845959774,-0.008260173995495279,1.4707066738396861,-5.829276864827563,-21.61293408306568,15.870830969004961,2.546005249023466,-1.4074563093992651,-1.0,-5.510222307506297,3.5102223075062966,-3.2551111537531483,1.2551111537531483,2.8368675170898427,61.27448230467449,4.907383547710268,2.2551111537531465,1,-0.9199981689453125,0.01999664306640625,-8.798500061035156,-19.5,7.0,3,-0.023160762942779245,17.0,183.5,1.1100006103515625,182.25,3.8,180.25,-0.023160762942779245 4584,2006-01-27,185.0,185.0,183.0,184.0,931031.0,0.008174386920980936,3.0,-4.0,42.5531914893617,42.79259555933712,-1.6855095050638909,-0.19690630554791255,-6.86787017570515,-22.79272273672916,13.67552717151121,2.0,-1.2259745089101557,0.5999999999999943,-3.763122976175765,4.963122976175754,-1.5815614880878854,2.781561488087874,1.1801301667480573,100.0,47.025896406536724,2.181561488087877,1,-2.4199981689453125,-1.4800033569335938,-8.923500061035156,-19.625,8.0,4,-0.01621621621621616,8.98414313068465,183.5,17.0,183.5,1.1100006103515625,182.25,-0.01621621621621616 4585,2006-01-30,186.0,186.25,183.75,186.0,381038.0,0.00540540540540535,9.0,0.0,61.971830985915496,44.375324254741884,-2.56313163414859,-1.42761854120792,-7.610995640508747,-23.467437377525528,11.462954065545691,2.5,-1.1777315348038826,1.6999999999999886,-2.3994222956246745,5.799422295624652,-0.3497111478123429,3.74971114781232,-7.5,96.55172413793103,38.059046324936205,2.0497111478123244,1,-3.4199981689453125,-2.4800033569335938,-9.923500061035156,-20.625,5.75,0,-0.012096774193548376,3.0,185.0,8.98414313068465,183.5,17.0,183.5,-0.012096774193548376 4586,2006-01-31,187.0,187.19000244140625,186.0,186.0,3390842.0,0.005376344086021501,-1.3800048828125,100.0,63.013698630136986,46.63429889928285,-3.3249028750267087,-2.558810063713679,-8.248550538464627,-24.20488687514421,9.809107338569847,1.19000244140625,-1.2941274892885133,2.6999999999999886,-1.3994222956246745,6.799422295624652,0.6502888521876571,4.74971114781232,-8.344999999999999,97.68006856205984,34.606561077585525,2.0497111478123244,1,-4.154998779296875,-3.4800033569335938,-10.62350082397461,-21.625,-3.0,1,0.016042780748663166,9.0,186.0,3.0,185.0,8.98414313068465,183.5,0.016042780748663166 4587,2006-02-01,187.0,187.19000244140625,185.83999633789062,186.0,1279326.0,0.0,-1.0454524437046284,1.0,60.294117647058826,48.29488561458912,-3.0148800492804924,-2.5310614074709576,-7.822216241647084,-23.939670908207262,8.743281900147478,1.350006103515625,-1.2019915609624832,2.5999999999999943,-1.665528905314659,6.8655289053146475,0.4672355473426535,4.732764452657335,-8.003599902343751,96.75542434578236,30.36194672904503,2.1327644526573284,2,-4.154998779296875,-3.4800033569335938,-10.62350082397461,-21.625,2.0,2,0.018716577540107027,-1.3800048828125,187.0,9.0,186.0,3.0,185.0,0.018716577540107027 4588,2006-02-02,187.75,188.0,185.0,185.5,1824032.0,0.00401069518716568,1.1818181818181819,2.25,58.46153846153846,50.268648286026206,-3.725551154844112,-3.375359077129559,-8.128376789657523,-24.433368351702597,7.316480507076895,3.0,-1.0410523413755755,3.3000000000000114,-1.102750336583398,7.702750336583421,1.098624831708321,5.501375168291702,-8.425855808593752,95.0,27.000335927076677,2.2013751682917047,2,-4.5,-4.230003356933594,-11.31100082397461,-22.375,1.75,3,0.017310252996005415,-1.0454524437046284,187.0,-1.3800048828125,187.0,9.0,186.0,0.017310252996005415 4589,2006-02-03,187.0,188.0,185.25,188.0,1743734.0,-0.003994673768308976,4.5,-0.4444444444444444,61.29032258064516,53.06952032534188,-2.799663419097783,-2.7672367439073184,-6.909922954346598,-23.412857825712365,5.6160221748368775,2.75,-0.7319350984808466,2.5500000000000114,-1.852750336583398,6.952750336583421,0.3486248317083209,4.751375168291702,-7.155304460078128,76.47058823529412,6.696141137452429,2.2013751682917047,2,-3.5,-3.4800033569335938,-9.598499298095703,-21.125,7.0,4,0.018716577540107027,1.1818181818181819,187.75,-1.0454524437046284,187.0,-1.3800048828125,187.0,0.018716577540107027 4590,2006-02-06,188.0,192.80999755859372,187.0,190.0,2552665.0,0.005347593582887722,-1.9049987792968608,2.0,64.61538461538461,55.32346340402722,-2.8884693397943977,-4.012330381596087,-7.412131048105266,-24.14975322094125,4.039425194090578,5.809997558593722,-0.5917944321976449,3.5749999999999886,-0.7356355618792634,7.885635561879241,1.4196822190603768,5.7303177809396,-7.66598619247344,38.41230394110627,-29.938196391630584,2.155317780939622,2,-2.095001220703125,-2.345001220703125,-9.598499298095703,-21.125,-1.5,0,0.02659574468085113,4.5,187.0,1.1818181818181819,187.75,-1.0454524437046284,187.0,0.02659574468085113 4591,2006-02-07,183.0,189.47000122070312,181.75,187.5,434479.0,-0.02659574468085102,-1.2057146344866072,2.25,50.0,56.083697322155885,2.491068711127184,1.1448132191289915,-1.9138193063060385,-18.913052282336878,4.220382054074217,7.720001220703125,-0.3640049254266273,-1.4875000000000114,-5.669148503939084,2.6941485039390614,-3.5783242519695477,0.603324251969525,-1.6679074923880535,11.301991644914407,-55.95984283210987,2.0908242519695315,2,4.071998596191378,2.654998779296875,-4.303501129150391,-16.05500030517578,5.5,1,0.04781420765027322,-1.9049987792968608,188.0,4.5,187.0,1.1818181818181819,187.75,0.04781420765027322 4592,2006-02-08,183.75,185.0,181.125,181.25,500378.0,0.004098360655737654,-1.8181818181818181,-0.5555555555555556,46.835443037974684,56.55950304977954,1.9894751293792297,0.5406718648141009,-2.2512916339138087,-19.403619946919548,4.310516648710204,3.875,0.3665262738436752,-0.8125,-4.8773525576899885,3.2523525576899885,-2.8449262788450085,1.2199262788450085,9.059997558593722,22.46470302485811,-40.63017146293075,2.032426278844995,2,3.217498779296875,1.904998779296875,-4.686000823974609,-16.625,4.75,2,0.0013605442176871652,-1.2057146344866072,183.0,-1.9049987792968608,188.0,4.5,187.0,0.0013605442176871652 4593,2006-02-09,186.5,187.0,183.1699981689453,186.0,291446.0,0.014965986394557929,4.106669108072917,0.2,55.8139534883721,58.032921049669596,-0.3243293087137431,-2.0796780754410236,-4.572481735122324,-21.79572694373786,4.496101809105807,3.8300018310546875,0.8159844908918785,1.7874999999999943,-2.3332913138863205,5.908291313886309,-0.2728956569431489,3.8478956569431375,6.07629760742185,45.9991538128047,-16.946445455174548,2.0603956569431507,2,0.467498779296875,-0.845001220703125,-7.061000823974609,-18.75,2.25,3,0.013404825737265424,-1.8181818181818181,183.75,-1.2057146344866072,183.0,-1.9049987792968608,188.0,0.013404825737265424 4594,2006-02-10,186.5,186.5,184.0,185.5,284162.0,0.0,4.0,2.0,67.6056338028169,58.658899140436425,-0.09965831881081044,-2.067544014097109,-4.13483070513584,-21.474118411907682,4.691716222175788,2.5,1.2406181148953124,1.7125000000000057,-2.4842249135449777,5.909224913544989,-0.385862456772486,3.8108624567724974,5.847271655273403,45.9991538128047,-21.27896900217481,2.0983624567724903,2,0.467498779296875,-0.845001220703125,-6.898502349853516,-18.75,-1.0,4,0.01608579088471851,4.106669108072917,186.5,-1.8181818181818181,183.75,-1.2057146344866072,183.0,0.01608579088471851 4595,2006-02-13,189.0,189.0,184.69000244140625,186.75,1219342.0,0.013404825737265424,2.8311089409722223,2.25,68.4931506849315,59.2677271465247,-2.379596007027118,-4.357797456195499,-6.28805772495474,-23.56285529945211,5.310496986547264,4.30999755859375,1.781127986501673,3.9375,-0.6101280688508837,8.485128068850884,1.6636859655745582,6.211314034425442,3.12282622216793,94.36787115696163,23.384991508496327,2.2738140344254405,2,-2.032501220703125,-3.345001220703125,-9.066001892089844,-21.25,0.0,0,0.02645502645502651,4.0,186.5,4.106669108072917,186.5,-1.8181818181818181,183.75,0.02645502645502651 4596,2006-02-14,186.0,189.22000122070312,185.25,185.5,1799873.0,-0.015873015873015928,-6.94000244140625,0.2222222222222222,56.25,58.81838074129593,0.5181227136516497,-1.2028833619082206,-2.9689952992336544,-20.228730411188934,5.907559250258705,3.970001220703125,2.172400234704412,0.8000000000000114,-3.682715342521078,5.282715342521101,-1.4413576712605334,3.041357671260556,5.902869697724583,60.22235039980095,-11.49334050263139,2.241357671260542,2,0.967498779296875,-0.345001220703125,-6.0460052490234375,-18.230003356933594,4.0,1,0.0026881720430107503,2.8311089409722223,189.0,4.0,186.5,4.106669108072917,186.5,0.0026881720430107503 4597,2006-02-15,183.25,187.0,183.0,185.5,1603708.0,-0.014784946236559127,-1.9090909090909092,-4.5,49.450549450549445,57.817159740074935,2.9952247809223707,1.6514784851039792,-0.06232090240564503,-17.101319516383427,5.706248729507705,4.0,1.9486886183519516,-1.9625000000000057,-6.420712410227395,2.4957124102273838,-4.191606205113686,0.26660620511367483,8.437312303770085,4.019291815697415,-66.16611481988838,2.2291062051136934,2,3.717498779296875,2.404998779296875,-0.9675025939941406,-15.480003356933594,4.5,2,0.028649386084584005,-6.94000244140625,186.0,2.8311089409722223,189.0,4.0,186.5,0.028649386084584005 4598,2006-02-16,182.0,184.0,182.0,183.5,1321246.0,-0.006821282401091366,-1.6666666666666667,0.6666666666666666,43.33333333333333,55.821938712595845,3.7367738155662664,2.8092330903290303,1.308880231050182,-15.46936218629142,5.990632660722257,2.0,1.5671804488714258,-3.0625,-7.7469507626121015,1.6219507626121015,-5.404725381306065,-0.720274618693935,9.47606605769468,0.0,-63.670564733951,2.3422253813060565,2,4.967498779296875,3.654998779296875,0.5199966430664062,-14.230003356933594,8.0,3,0.03571428571428581,-1.9090909090909092,183.25,-6.94000244140625,186.0,2.8311089409722223,189.0,0.03571428571428581 4599,2006-02-17,186.0,186.0,181.0,181.0,1182436.0,0.0219780219780219,1.0,-3.3333333333333335,50.0,54.19800708866423,-0.4693508593159663,-1.0890875014645758,-2.5048204206504465,-19.06026734508177,6.336595940293635,5.0,1.3361817499973085,0.8375000000000057,-3.8368279843451205,5.511827984345132,-1.4996639921725432,3.1746639921725546,5.269044736540792,60.827241575182015,1.2615629713101484,2.3371639921725564,2,-0.7649993896484375,-0.345001220703125,-3.2175025939941406,-17.230003356933594,1.5,4,0.014784946236559238,-1.6666666666666667,182.0,-1.9090909090909092,183.25,-6.94000244140625,186.0,0.014784946236559238 4600,2006-02-20,185.25,185.75,184.25,184.25,646426.0,-0.0040322580645161255,-2.0,0.2,46.53465346534654,53.81296858481384,-0.16814332541218846,0.05766261771452719,-1.5008597264178434,-17.893396931295996,5.985512738719041,1.75,1.0563810463178243,-0.16249999999999432,-4.225409898345475,3.9004098983454867,-2.193954949172735,1.8689549491727462,5.608282947079147,51.70315533890471,-2.915675921016998,2.0314549491727423,2,-0.1399993896484375,0.404998779296875,-2.4675025939941406,-16.365005493164062,3.25,0,0.0013495276653170407,1.0,186.0,-1.6666666666666667,182.0,-1.9090909090909092,183.25,0.0013495276653170407 4601,2006-02-21,180.25,185.0,179.8300018310547,184.75,1739379.0,-0.026990553306342813,1.067999267578125,-4.5,38.84297520661158,52.92491660355127,4.917917879526925,5.164955058543711,3.6841176897871435,-12.477418399730539,6.357645775497392,5.4199981689453125,0.6331241907714116,-5.0625,-9.53132476013667,-0.5936752398633303,-7.296912380068335,-2.828087619931665,10.213951629195975,5.857716543979161,-41.63702434712463,2.2344123800683398,2,4.275001525878906,5.404998779296875,2.5324974060058594,-8.855003356933594,7.5,1,0.04854368932038833,-2.0,185.25,1.0,186.0,-1.6666666666666667,182.0,0.04854368932038833 4602,2006-02-22,180.25,181.50999450683597,174.0,180.75,949652.0,0.0,6.435678566572314,0.1111111111111111,37.288135593220346,50.86649239297884,4.88269998301098,5.174277008919574,3.848730498778963,-12.04923319759294,6.96879979262045,7.509994506835966,0.009075337324929933,-4.900000000000006,-9.856123272751148,0.05612327275113671,-7.378061636375577,-2.4219383636244345,9.575914641307492,52.083333333333336,10.159908658692693,2.4780616363755734,2,1.3600006103515625,3.154998779296875,2.5324974060058594,-8.480003356933594,7.75,2,0.05409153952843271,1.067999267578125,180.25,-2.0,185.25,1.0,186.0,0.05409153952843271 4603,2006-02-23,179.25,181.0,178.4600067138672,179.75,3231287.0,-0.00554785020804438,-1.4423170033892336,1.0,36.97478991596639,47.4630652944399,5.303897710263527,6.1551290058478685,5.0373551010262645,-10.662433797735702,7.7321185353516855,2.5399932861328125,-5.37829543816315e-05,-5.6875,-11.266773202994557,-0.10822679700544313,-8.477136601497278,-2.8978633985027216,9.30984147000288,43.75,5.940585704763485,2.789636601497277,2,2.3600006103515625,4.154998779296875,3.8324966430664062,-6.390007019042969,8.5,3,0.04741980474198049,6.435678566572314,180.25,1.067999267578125,180.25,-2.0,185.25,0.04741980474198049 4604,2006-02-24,182.0,182.25,180.0,180.0,588089.0,0.015341701534170138,-1.25,-4.0,40.47619047619048,44.3500697156909,2.0656717861496077,3.340101511045873,2.3586938490047373,-12.989749269409714,8.560087542517794,3.0,0.0787345723862245,-2.7874999999999943,-8.518934559098795,2.943934559098807,-5.653217279549409,0.07821727954942048,5.3950541524026505,68.08510638297872,29.098145679849125,2.865717279549407,2,-0.3899993896484375,1.404998779296875,1.0824966430664062,-8.230003356933594,4.75,4,0.04395604395604402,-1.4423170033892336,179.25,6.435678566572314,180.25,1.067999267578125,180.25,0.04395604395604402 4605,2006-02-27,183.75,183.75,181.83999633789062,182.75,2154400.0,0.009615384615384581,2.82000732421875,0.5,51.32743362831859,43.803117896615184,-0.566981298314488,1.4892488994524342,0.7421360016973608,-14.302597399641456,8.90362275624128,1.910003662109375,-0.25156941585362347,-0.9250000000000114,-6.644541755657201,4.794541755657178,-3.784770877828606,1.9347708778285835,2.573449820210442,88.63636363636364,44.2411373732333,2.859770877828589,2,-3.25,-0.345001220703125,-0.9900016784667969,-9.980003356933594,3.5,0,0.020408163265306145,-1.25,182.0,-1.4423170033892336,179.25,6.435678566572314,180.25,0.020408163265306145 4606,2006-02-28,190.0,190.0,183.5200042724609,185.0,2329630.0,0.03401360544217691,1.5919982910156363,5.0,59.25925925925926,44.89297454202739,-6.917344276846592,-4.768983108228099,-5.315163971985612,-20.090631181374192,8.819828452842927,6.479995727539091,-0.6877903315174194,5.175000000000011,-0.9446405123151465,11.29464051231517,2.1151797438424182,8.234820256157604,-16.0,100.0,50.648327903077345,3.059820256157584,2,-8.0,-6.595001220703125,-6.987499237060547,-16.230003356933594,0.0,1,-0.007894736842105288,2.82000732421875,183.75,-1.25,182.0,-1.4423170033892336,179.25,-0.007894736842105288 4607,2006-03-01,190.5,191.5,186.0,187.75,1390735.0,0.002631578947368318,1.3157894736842106,0.55,56.34920634920635,46.33918265490217,-7.018891972360706,-5.263173122218063,-5.6368592857059525,-20.10510036648742,8.896476675057365,5.5,-1.3633649434524386,5.5,-1.065459858826614,12.065459858826614,2.217270070586693,8.782729929413307,-16.180000000000007,92.33128439518879,40.7976157689302,3.2827299294133097,3,-7.75,-7.095001220703125,-7.487499237060547,-16.730003356933594,-3.75,2,-0.014435695538057791,1.5919982910156363,190.0,2.82000732421875,183.75,-1.25,182.0,-0.014435695538057791 4608,2006-03-02,191.0,192.0,189.75,192.0,906174.0,0.002624671916010568,3.5,-0.36363636363636365,57.03125,47.120432654902174,-6.825789945551037,-5.804823520095766,-6.037722582389165,-20.151650743070434,9.31271227448716,2.25,-1.565605700867593,5.837500000000006,-1.1611370853617018,12.836137085361713,2.3381814573191377,9.336818542680874,-15.992800000000017,91.66666666666666,37.8039859246285,3.499318542680858,3,-8.0,-7.595001220703125,-7.950000762939453,-17.102005004882812,-0.75,3,-0.015706806282722474,1.3157894736842106,190.5,1.5919982910156363,190.0,2.82000732421875,183.75,-0.015706806282722474 4609,2006-03-03,190.5,191.0,190.5,190.5,334135.0,-0.002617801047120394,0.0,-0.0,52.50000000000001,47.783248936530335,-6.280833284322767,-5.300950394478036,-5.442351938691388,-19.17654614922219,9.751441762921083,0.5,-1.393056889330751,5.162499999999994,-2.195408384143036,12.520408384143025,1.4835458079284933,8.841454192071495,-14.473232000000024,85.23622579395236,34.98951839959777,3.6789541920715143,3,-7.5,-7.095001220703125,-7.450000762939453,-16.602005004882812,-9.25,4,-0.014435695538057791,3.5,191.0,1.3157894736842106,190.5,1.5919982910156363,190.0,-0.014435695538057791 4610,2006-03-06,193.0,193.0,189.80999755859372,190.0,2616436.0,0.013123359580052396,1.1266682942708524,100.0,61.864406779661024,50.34118577798027,-8.455021648825692,-7.807448618087051,-7.824024220771065,-21.194056183203145,8.982884449206765,3.1900024414062784,-0.8529273788739999,7.412499999999994,-0.633870544993357,15.458870544993346,3.3893147275033186,11.43568527249667,-16.014838080000033,100.0,48.90776136552708,4.023185272496681,3,-9.5,-9.5,-9.950000762939453,-19.102005004882812,-15.0,0,-0.032383419689119175,0.0,190.5,3.5,191.0,1.3157894736842106,190.5,-0.032383419689119175 4611,2006-03-07,191.75,192.3000030517578,190.0,192.0,1469770.0,-0.006476683937823857,4.411733026962985,-0.08333333333333333,65.17857142857142,53.44012309301928,-6.037057426840676,-6.185440338705575,-6.467781950848462,-19.447969424051507,9.854108510358737,3.0,-0.79261349926972,5.724999999999994,-2.6728380676513552,14.122838067651344,1.5260809661743053,9.923919033825683,-13.48365103360004,82.14285714285714,24.05950888308476,4.198919033825677,3,-6.019996643066406,-8.25,-8.700000762939453,-17.852005004882812,-9.75,1,-0.023468057366362483,1.1266682942708524,193.0,0.0,190.5,3.5,191.0,-0.023468057366362483 4612,2006-03-08,184.0,189.625,183.0,189.25,4391869.0,-0.04041720990873532,1.2083333333333333,21.0,52.89855072463768,55.20942984953831,2.5712106597370337,1.6698641509550498,1.3005951274196832,-11.249895740424762,10.44635232139198,8.75,-0.7494397590170365,-2.0374999999999943,-10.421813360453768,6.34681336045378,-6.229656680226896,2.154656680226907,-4.554958950912038,10.0,-53.14072435484848,4.192156680226889,3,2.5,-0.5,-0.8175010681152344,-10.102005004882812,-2.5,2,0.032608695652173836,4.411733026962985,191.75,1.1266682942708524,193.0,0.0,190.5,0.032608695652173836 4613,2006-03-09,189.0,189.05999755859372,184.0,185.0,1568305.0,0.02717391304347827,1.4563124055583738,-0.7619047619047619,54.22535211267606,56.73711447581448,-1.0061102582143064,-3.3025631137740277,-3.6789648238456323,-15.75223121946263,10.694173943735635,5.059997558593722,0.13765501129850577,2.8375000000000057,-5.649758251729281,11.324758251729293,-1.4061291258646236,7.081129125864635,-8.470562234839065,60.0,-3.2915356269515854,4.24362912586464,3,-1.5800018310546875,-5.5,-5.817501068115234,-15.102005004882812,-2.0,3,-0.011904761904761862,1.2083333333333333,184.0,4.411733026962985,191.75,1.1266682942708524,193.0,-0.011904761904761862 4614,2006-03-10,189.5,191.25,186.50999450683597,187.75,2103710.0,0.002645502645502562,-1.2411315282557576,0.4375,56.02836879432625,57.25944060537089,-0.3691775920387954,-3.7590134520127947,-4.184531222999169,-15.746606834383755,10.852493303993075,4.740005493164034,1.1693828918965323,3.1875,-5.429916574648132,11.804916574648132,-1.121208287324066,7.496208287324066,-7.972917256051943,65.0,0.23259014325310545,4.308708287324064,3,-1.5,-6.0,-6.115001678466797,-15.602005004882812,-10.25,4,0.003957783641160839,1.4563124055583738,189.0,1.2083333333333333,184.0,4.411733026962985,191.75,0.003957783641160839 4615,2006-03-13,194.0,194.0,190.0,191.5,1476841.0,0.0237467018469657,2.2,1.4285714285714286,69.78417266187051,58.42887542788325,-3.645695375297862,-8.290265972436373,-8.670159917182843,-19.705690183031493,10.584604755964607,4.5,2.5094791684415156,7.4375,-1.777583459082848,16.652583459082848,2.829958270458576,12.045041729541424,-11.555083875567789,100.0,26.63330938955656,4.60754172954142,3,-5.5,-10.0,-10.490001678466797,-20.102005004882812,-7.0,0,-0.06572164948453607,-1.2411315282557576,189.5,1.4563124055583738,189.0,1.2083333333333333,184.0,-0.06572164948453607 4616,2006-03-14,186.5,193.75,185.0,193.5,5388565.0,-0.03865979381443296,1.3333333333333333,-2.8,57.396449704142015,58.54523580065389,3.6940918889776526,-0.7914654446543068,-1.2104050403422377,-11.710877747480254,10.137629268927276,9.0,3.458356370521699,-0.08750000000000568,-9.298870262085359,9.123870262085347,-4.693185131042696,4.518185131042685,-2.89957548801101,31.818181818181817,-42.41317223945893,4.605685131042681,3,2.0,-2.5,-0.720001220703125,-10.467002868652344,-6.5,1,-0.04557640750670244,2.2,194.0,-1.2411315282557576,189.5,1.4563124055583738,189.0,-0.04557640750670244 4617,2006-03-15,188.5,188.75,186.02999877929688,186.75,1069137.0,0.01072386058981234,1.4177788628472223,-0.25,60.69364161849711,58.95216820270912,1.5427988324951798,-2.5064911353746027,-3.1637639138230043,-13.235338060548315,10.377121093722131,2.720001220703125,3.9764469705065153,1.6500000000000057,-7.459566977978852,10.759566977978864,-2.9047834889894375,6.204783488989449,-3.8596179392098975,45.0,-31.720248839904215,4.554783488989431,3,0.0,-4.5,-2.1365013122558594,-12.467002868652344,-10.5,2,-0.03448275862068961,1.3333333333333333,186.5,2.2,194.0,-1.2411315282557576,189.5,-0.03448275862068961 4618,2006-03-16,188.5,188.5,185.75,187.5,442180.0,0.0,4.5,0.5714285714285714,58.02469135802469,59.56602279804519,1.2861306674982416,-2.102347753038316,-3.1725775102355556,-12.770937749514815,10.947450409615488,2.75,3.708479180885746,1.3249999999999886,-7.515844208318384,10.165844208318362,-3.0954221041591836,5.745422104159161,-3.5,38.88888888888889,-37.31575167363382,4.42042210415918,3,0.0,-4.5,-2.188751220703125,-12.467002868652344,-11.5,3,-0.037135278514588865,1.4177788628472223,188.5,1.3333333333333333,186.5,2.2,194.0,-0.037135278514588865 4619,2006-03-17,188.75,189.0,187.0,188.75,435006.0,0.0013262599469496816,7.0,0.0,56.41025641025641,58.960006090333565,0.8513122657040526,-2.2511803926124685,-3.43672728234597,-12.510451145191666,10.961896403311838,2.0,3.5343223571056797,1.4375,-7.411935010212062,10.286935010212062,-2.987217505106031,5.862217505106031,-3.0,41.66666666666667,-31.603676026133755,4.424717505106024,3,-0.25,-4.75,-2.438751220703125,-12.717002868652344,-8.75,4,-0.009271523178807972,4.5,188.5,1.4177788628472223,188.5,1.3333333333333333,186.5,-0.009271523178807972 4620,2006-03-20,185.5,188.75,185.25,188.75,665193.0,-0.017218543046357615,1.1538461538461537,-100.0,43.75,56.579053709381185,3.269365322645683,1.0735508015511073,-0.28729095770336244,-8.74771342276614,11.113636954446042,3.5,3.190235187586495,-1.8249999999999886,-10.662867092053858,7.012867092053881,-6.243933546026938,2.5939335460269604,8.5,5.714285714285714,-61.52393472576376,4.418933546026937,3,3.0,-1.5,0.811248779296875,-9.467002868652344,2.5,0,-0.03369272237196763,7.0,188.75,4.5,188.5,1.4177788628472223,188.5,-0.03369272237196763 4621,2006-03-21,189.0,189.0,185.25,185.25,1876002.0,0.018867924528301883,1.0,-1.1538461538461537,48.07692307692308,56.043317304079565,-0.7395127416091611,-1.8311965772841745,-3.6316517649879643,-11.74135225390279,11.373637765412123,3.75,3.1316479368978207,1.2375000000000114,-6.969485150658187,9.44448515065821,-2.865992575329102,5.340992575329125,4.824999999999989,100.0,34.45140911520062,4.1034925753291045,3,0.0,-5.0,-2.688751220703125,-12.967002868652344,-1.75,1,-0.010582010582010581,1.1538461538461537,185.5,7.0,188.75,4.5,188.5,-0.010582010582010581 4622,2006-03-22,190.0,191.0,186.25,186.5,850099.0,0.005291005291005346,-1.375,0.9333333333333333,48.73417721518988,55.43318675991443,-0.8927951861529095,-2.1748020415863607,-4.4773025024557,-12.232019029588827,10.204489579459,4.75,2.5396698739680232,1.75,-5.701598203703668,9.201598203703668,-1.975799101851834,5.475799101851834,3.6534999999999798,82.6086956521739,19.522655412999775,3.7257991018518384,3,-0.5,-6.0,-3.688751220703125,-13.967002868652344,-0.25,2,-0.052631578947368474,1.0,189.0,1.1538461538461537,185.5,7.0,188.75,-0.052631578947368474 4623,2006-03-23,187.75,191.0,184.75,189.0,4637049.0,-0.011842105263157876,1.380952380952381,-0.35714285714285715,46.666666666666664,54.39299763461892,1.2977140361385011,0.7848889590061958,-2.136213490446579,-9.54446718891029,9.097160476234443,6.25,1.8440439089742426,-0.9250000000000114,-7.070387658533036,5.220387658533014,-3.997693829266524,2.147693829266501,5.73542999999998,48.0,-11.776743487481738,3.072693829266514,3,1.625,-3.75,-1.438751220703125,-5.220001220703125,4.75,3,-0.051930758988016024,-1.375,190.0,1.0,189.0,1.1538461538461537,185.5,-0.051930758988016024 4624,2006-03-24,190.0,191.0,185.33999633789062,186.25,2344360.0,0.011984021304926706,-1.0323146210236798,-3.0,46.34146341463415,51.78825216270377,-0.9766024341008972,-0.8801677356151458,-4.315458105401262,-11.371323892734893,8.308116825458743,5.660003662109375,2.1842402788649053,0.9250000000000114,-4.374205501519441,6.224205501519464,-1.7246027507597148,3.5746027507597375,3.1360127999999747,84.0,28.100411352659798,2.6496027507597226,3,-0.75,-6.0,-3.688751220703125,-6.595001220703125,6.5,4,-0.06842105263157894,1.380952380952381,187.75,-1.375,190.0,1.0,189.0,-0.06842105263157894 4625,2006-03-27,187.5,190.22000122070312,186.75,188.0,221569.0,-0.013157894736842146,-2.470001220703125,-0.13333333333333333,44.97041420118344,50.40758155126393,0.5636870668428458,2.018676134571706,-1.7239372343658488,-8.502331799269427,7.91554440755996,3.470001220703125,2.0478742046384752,-1.7624999999999886,-6.504459954543222,2.9794599545432447,-4.133479977271605,0.6084799772716281,5.300572287999984,44.0,-8.225561073316157,2.3709799772716194,3,0.375,-3.5,-2.0550003051757812,-3.5699996948242188,9.5,0,-0.040000000000000036,-1.0323146210236798,190.0,1.380952380952381,187.75,-1.375,190.0,-0.040000000000000036 4626,2006-03-28,188.5,189.5,187.0,188.25,3443250.0,0.005333333333333412,1.2222222222222223,-0.5,56.33802816901408,49.92362450132138,-0.13720686510356472,0.9492042099508922,-2.6108498335846946,-9.151721184241069,7.9942694488598125,2.5,1.80909840179919,-0.6875,-5.427794794293646,4.052794794293646,-3.0576473971468374,1.6826473971468374,3.978549396479991,60.0,2.3326768890387086,2.370147397146829,3,-0.625,-4.5,-3.1175003051757812,-4.569999694824219,7.75,1,-0.0026525198938992522,-2.470001220703125,187.5,-1.0323146210236798,190.0,1.380952380952381,187.75,-0.0026525198938992522 4627,2006-03-29,187.75,189.75,186.9900054931641,189.0,576937.0,-0.003978779840848823,1.0072687322442975,-5.0,48.0,48.8097699059853,0.5534150793265553,1.5627401608657863,-1.7460864008294266,-8.035945165690606,7.738838479055915,2.759994506835909,0.5754071441650126,-1.3000000000000114,-6.039531400328798,3.439531400328775,-3.6697657001643904,1.0697657001643677,4.419407420620786,48.0,-8.985096979181549,2.369765700164387,3,0.125,-3.75,-2.6599998474121094,-3.8199996948242188,11.0,2,-0.0026631158455392434,1.2222222222222223,188.5,-2.470001220703125,187.5,-1.0323146210236798,190.0,-0.0026631158455392434 4628,2006-03-30,188.0,188.25,186.75,188.0,902247.0,0.0013315579227697327,5.0,-0.0,47.58064516129032,47.82870198943351,0.2514768474816833,1.1346373728957815,-1.940527615055089,-7.9549198507586425,7.390780475147113,1.5,0.32980825142232106,-0.9000000000000057,-5.569047011967825,3.769047011967814,-3.2345235059839297,1.4345235059839183,3.8726311237959408,46.99650072519639,-8.604026643879557,2.334523505983917,3,-0.125,-1.7699966430664062,-5.492500305175781,-4.595001220703125,11.75,3,0.009308510638297962,1.0072687322442975,187.75,1.2222222222222223,188.5,-2.470001220703125,187.5,0.009308510638297962 4629,2006-03-31,187.75,188.0,186.5,186.5,797209.0,-0.0013297872340425343,-1.4,100.0,38.3177570093458,47.22511943491637,0.38521936077421515,1.2311737410580577,-1.6044904282167067,-7.356020490531421,7.050300346986717,1.5,-0.269833800304923,-1.0124999999999886,-5.644979726994876,3.619979726994899,-3.328739863497418,1.3037398634974409,3.837725878844111,33.60213951122669,-15.70542332516554,2.316239863497438,3,0.125,-0.75,-5.242500305175781,-4.345001220703125,8.5,4,0.025299600532623145,5.0,188.0,1.0072687322442975,187.75,1.2222222222222223,188.5,0.025299600532623145 4630,2006-04-03,186.75,190.0,185.75,188.0,1403788.0,-0.005326231691078598,-1.6153846153846154,-1.0,50.61728395061729,47.50738175421573,1.7669972735795056,1.8329056060810274,-0.40740722421318765,-6.0093939863051276,6.106307010882972,4.25,-0.7490932757260111,-1.6999999999999886,-5.956882971323637,2.5568829713236596,-3.8284414856618127,0.4284414856618355,4.56421684369036,23.52941176470588,-26.834183937655535,2.1284414856618206,4,1.125,1.1699981689453125,-4.242500305175781,-3.345001220703125,5.75,0,0.052208835341365445,-1.4,187.75,5.0,188.0,1.0072687322442975,187.75,0.052208835341365445 4631,2006-04-04,187.25,188.44000244140625,185.25,186.25,2030679.0,0.0026773761713521083,-1.1266682942708333,-0.8,46.666666666666664,47.277658359935366,1.1093101003355628,1.0313701350962106,-0.7649263899920982,-6.168316347280808,5.094803128298079,3.19000244140625,-1.1661559999987219,-0.9749999999999943,-4.9647896000413425,3.014789600041354,-2.969894800020654,1.0198948000206656,3.8016481699427516,42.10526315789473,-8.567621697200515,1.9948948000206732,4,0.625,1.25,-5.2975006103515625,-3.845001220703125,-2.0,1,0.05206942590120156,-1.6153846153846154,186.75,-1.4,187.75,5.0,188.0,0.05206942590120156 4632,2006-04-05,190.0,190.0,186.5,186.5,480895.0,0.014686248331108098,1.0,3.5,53.488372093023266,48.03562562953054,-1.8335022487672177,-1.3134169634318482,-3.3778500707300054,-8.609678138204202,5.117703440119975,3.5,-0.6759358014625434,1.4749999999999943,-2.052709857977476,5.0027098579774645,-0.28885492898874077,3.2388549289887294,0.7995822431450392,100.0,45.86044165560122,1.7638549289887353,4,-1.875,-1.5,-7.2975006103515625,-6.595001220703125,1.0,2,0.03289473684210531,-1.1266682942708333,187.25,-1.6153846153846154,186.75,-1.4,187.75,0.03289473684210531 4633,2006-04-06,186.75,190.25,186.0,190.25,2547767.0,-0.017105263157894735,1.4285714285714286,-1.0,45.91836734693878,47.98861495534217,1.4077726690134966,1.8544547171489967,-0.02571281865877495,-5.07478873888374,5.081270876911309,4.25,-0.6948046580534424,-1.6624999999999943,-5.269054705265319,1.94405470526533,-3.4657773526326707,0.1407773526326821,3.8075989534192445,30.0,-24.654940317342962,1.8032773526326693,4,1.0,1.75,-3.6725006103515625,-3.345001220703125,0.75,3,0.06425702811244971,1.0,190.0,-1.1266682942708333,187.25,-1.6153846153846154,186.75,0.06425702811244971 4634,2006-04-07,190.25,191.0,185.0,185.0,598841.0,0.018741633199464536,-1.2857142857142858,-1.5,59.59595959595959,49.61367555476174,-2.294306293815538,-1.672211370311544,-3.429156293563267,-8.274638331219563,5.269156012706295,6.0,-0.7443304627379916,1.8000000000000114,-1.8692176134297256,5.469217613429748,-0.03460880671485711,3.63460880671488,-5.5,87.5,25.55333041580939,1.8346088067148736,4,-2.25,-1.75,-7.0475006103515625,-6.845001220703125,-6.0,4,0.04993429697766105,1.4285714285714286,186.75,1.0,190.0,-1.1266682942708333,187.25,0.04993429697766105 4635,2006-04-10,181.25,192.0,181.0,192.0,3673126.0,-0.047306176084099816,1.0465116279069768,-2.0476190476190474,37.1900826446281,47.4861260520522,6.398799468183881,6.665350618467642,5.532572310490821,0.8644546606653876,5.28333587999206,11.0,-0.745431545866694,-6.5625,-10.585051559967695,-2.5399484400323047,-8.573775779983862,-4.551224220016138,9.75,2.272727272727273,-52.594223257916546,2.011275779983849,4,5.25,6.25,1.9524993896484375,2.154998779296875,1.5,0,0.08275862068965512,-1.2857142857142858,190.25,1.4285714285714286,186.75,1.0,190.0,0.08275862068965512 4636,2006-04-11,178.0,182.75,178.0,181.5,871463.0,-0.017931034482758568,-1.7142857142857142,0.32558139534883723,31.538461538461533,45.65706622299236,8.943216318560957,9.745561277143509,8.673508636217974,4.279970819610696,5.865788959272648,4.75,-1.009925135377216,-9.387499999999989,-15.331260549824634,-3.443739450175343,-12.359380274912297,-6.41561972508768,14.0,0.0,-49.23626834358224,2.9718802749123188,4,7.0,8.0,5.5,5.5,-3.0,1,0.0814606741573034,1.0465116279069768,181.25,-1.2857142857142858,190.25,1.4285714285714286,186.75,0.0814606741573034 4637,2006-04-12,182.0,183.25,176.1750030517578,177.5,2101376.0,0.022471910112359605,1.0214276994977678,-1.2857142857142858,41.605839416058394,44.9931989179666,4.51679266869786,5.5164612701104545,4.608676654719545,0.49836964641986015,6.615392221793479,7.0749969482421875,-0.9447331859968244,-5.0625,-11.444784280063601,1.319784280063601,-8.253642140031786,-1.8713578599682137,10.0,36.80883457541025,-12.06398904818662,3.191142140031794,4,2.0875015258789062,3.0875015258789062,2.615001678466797,1.5,7.75,2,0.017857142857142794,-1.7142857142857142,178.0,1.0465116279069768,181.25,-1.2857142857142858,190.25,0.017857142857142794 4638,2006-04-13,181.5,183.75,179.0,183.5,666947.0,-0.0027472527472527375,2.8,-0.4444444444444444,36.92307692307693,44.83823446393672,4.4676227088698965,5.760493552404853,5.0125194936973685,1.2160782256460152,7.280800750698576,4.75,-1.5385698441250213,-5.212500000000006,-12.016668613892818,1.5916686138928071,-8.614584306946426,-1.810415693053585,9.55050018310547,33.649276304180766,-10.334876985597184,3.4020843069464064,4,2.5875015258789062,3.5875015258789062,3.5,2.0,-0.5,3,0.052341597796143224,1.0214276994977678,182.0,-1.7142857142857142,178.0,1.0465116279069768,181.25,0.052341597796143224 4639,2006-04-18,187.0,187.0,177.25,178.0,1404930.0,0.030303030303030276,1.1666666666666667,-4.5,49.29577464788733,44.69140009696673,-1.2850942430883379,0.12929475747699826,-0.49753129832814125,-4.020045381403634,7.714782476200191,9.75,-1.6184223492677177,0.375,-6.363538026665026,7.113538026665026,-2.994269013332513,3.744269013332513,3.15797035522462,68.40441728770512,23.413409780544825,3.369269013332508,4,-2.9124984741210938,-1.9124984741210938,-1.5400009155273438,-3.5,0.25,1,0.002673796791443861,2.8,181.5,1.0214276994977678,182.0,-1.7142857142857142,178.0,0.002673796791443861 4640,2006-04-19,179.25,187.5,179.0,187.5,1599004.0,-0.041443850267379734,1.0606060606060606,-0.9166666666666666,39.05325443786983,43.84546540487819,5.910726119824403,7.7862581005361164,7.119917085877631,3.955435852062976,7.725601721767983,8.5,-1.915221309171386,-7.0625,-14.557893322074591,0.43289332207459097,-10.810196661037281,-3.3148033389627187,10.068992317016608,27.152298250459783,-15.28170055838233,3.7476966610372924,4,4.837501525878906,5.837501525878906,6.5,4.25,5.5,2,0.02789400278940035,1.1666666666666667,187.0,2.8,181.5,1.0214276994977678,182.0,0.02789400278940035 4641,2006-04-20,187.0,187.0,179.0,180.0,890102.0,0.04323570432357049,1.2857142857142858,-0.8484848484848485,49.23857868020305,43.37326613678706,-2.0992212784398987,-0.12781239829911328,-0.5141221744856352,-3.4977771894477883,7.8031262372184855,8.0,-1.7364504189520176,0.7874999999999943,-6.609645608805039,8.184645608805027,-2.9110728044025223,4.486072804402511,1.530352961101073,95.58498777275514,51.63035409001576,3.6985728044025152,4,-2.9124984741210938,-2.0374984741210938,-0.75,-3.0,-8.75,3,-0.022727272727272707,1.0606060606060606,179.25,1.1666666666666667,187.0,2.8,181.5,-0.022727272727272707 4642,2006-04-21,180.0,186.08999633789062,177.5,184.5,1981430.0,-0.03743315508021394,1.2369803463430529,-0.6428571428571429,42.857142857142854,43.03313008236528,3.7248078848365367,6.413419500809596,6.498710371991876,3.70942491700265,8.543180727532421,9.5,-2.0744952845642786,-5.712500000000006,-13.3786851488737,1.9536851488736886,-9.545592574436853,-1.8794074255631585,7.7890319665404775,26.82926829268293,-16.04905317609312,3.833092574436844,4,4.087501525878906,4.087501525878906,6.25,4.0,3.75,4,-0.02777777777777779,1.2857142857142858,187.0,1.0606060606060606,179.25,1.1666666666666667,187.0,-0.02777777777777779 4643,2006-04-24,178.0,180.0,178.0,178.75,567844.0,-0.011111111111111072,-4.333333333333333,0.16666666666666666,41.558441558441565,41.028961411529956,4.864664411521204,8.05869522832353,8.399913040018305,5.895125316187972,8.965077302883836,2.0,-2.4484008494827663,-7.224999999999994,-15.556771783516496,1.106771783516507,-11.390885891758245,-3.0591141082417437,9.092190231653518,7.317073170731707,-35.217153548966905,4.165885891758244,4,6.087501525878906,6.087501525878906,8.25,6.0,6.5,0,0.0660112359550562,1.2369803463430529,180.0,1.2857142857142858,187.0,1.0606060606060606,179.25,0.0660112359550562 4644,2006-04-25,177.0,180.5,177.0,180.0,1454393.0,-0.005617977528089901,-1.3333333333333333,4.0,41.558441558441565,41.514334624175895,4.232599142293253,8.46904381904804,9.28745863371202,7.076896031287021,9.502431471108633,3.5,-3.2939959381705535,-7.574999999999989,-16.354611548772482,1.2046115487725046,-11.964805774386235,-3.185194225613742,9.437159000859765,0.0,-43.0818569789099,4.38980577438624,4,4.837501525878906,7.087501525878906,9.25,7.0,7.75,1,0.02259887005649719,-4.333333333333333,178.0,1.2369803463430529,180.0,1.2857142857142858,187.0,0.02259887005649719 4645,2006-04-26,180.0,182.0,176.75,176.75,4481911.0,0.016949152542372836,-2.230769230769231,-1.0833333333333333,43.983402489626556,42.897105840972,1.1584648221036673,5.1419854991600005,6.12695112051415,4.214088377344638,9.87412377266338,5.25,-3.679100957906712,-4.199999999999989,-13.093522184268522,4.693522184268545,-8.646761092134255,0.24676109213427821,5.82142964391366,31.70731707317073,-11.023098943459448,4.446761092134262,4,1.8375015258789062,4.087501525878906,6.25,4.0,2.25,2,0.04027777777777786,-1.3333333333333333,177.0,-4.333333333333333,178.0,1.2369803463430529,180.0,0.04027777777777786 4646,2006-04-27,188.0,190.0,184.0,187.0,2454959.0,0.04444444444444451,1.4,0.3076923076923077,48.473282442748086,43.660155066159746,-5.893640232576075,-3.0539726387213477,-1.8471912476529724,-3.6008068630772527,10.342852481405371,10.0,-4.616961277262874,3.8249999999999886,-5.0203080039183305,12.670308003918308,-0.597654001959171,8.247654001959148,-11.824996948242188,84.90566037735849,47.37799459338373,4.422654001959166,4,-4.625,-3.9124984741210938,-1.75,-4.0,-13.75,3,-0.017287234042553168,-2.230769230769231,180.0,-1.3333333333333333,177.0,-4.333333333333333,178.0,-0.017287234042553168 4647,2006-04-28,187.25,191.0,183.0,188.5,2105962.0,-0.003989361702127714,1.56,-1.25,50.3968253968254,45.157238229909574,-4.8283655038512165,-2.4699896659258798,-0.9908612699708215,-2.7360444789026133,10.915163225807861,8.0,-4.148557824036118,3.0999999999999943,-5.705500673172111,11.9055006731721,-1.3027503365860582,7.502750336586047,-10.798497009277355,73.68421052631578,33.75009044258138,4.402750336586051,4,-3.375,-3.1624984741210938,-0.75,-3.25,-10.75,4,-0.04806408544726304,1.4,188.0,-2.230769230769231,180.0,-1.3333333333333333,177.0,-0.04806408544726304 4648,2006-05-02,189.75,190.9199981689453,186.0,188.0,1822235.0,0.013351134846461887,1.4058692294491162,-1.4,49.596774193548384,45.190682623871915,-6.744265918005993,-5.093297892953984,-3.3129913786916347,-5.117554987839668,11.448149861795063,4.9199981689453125,-3.050688651648187,5.512499999999989,-3.4867324234068633,14.51173242340684,1.0128837882965627,10.012116211703415,-12.71655712890626,91.22807017543859,54.94326752336694,4.499616211703433,5,-5.875,-5.662498474121094,-3.0,-5.75,-12.0,1,-0.031620553359683834,1.56,187.25,1.4,188.0,-2.230769230769231,180.0,-0.031620553359683834 4649,2006-05-03,192.5,194.0,188.0,188.0,1488088.0,0.01449275362318847,-1.6666666666666667,2.5714285714285716,60.08968609865472,47.52806391951468,-9.646475023572435,-7.872838369456588,-5.978450639699531,-7.723887877856157,12.175163242873467,6.0,-2.501868275476511,8.025000000000006,-1.5939232355028707,17.643923235502882,3.2155383822485533,12.834461617751458,-14.90789484375,91.30434782608695,48.62216925117124,4.809461617751438,5,-7.125,-7.412498474121094,-5.8125,-8.5,-15.75,2,-0.04155844155844157,1.4058692294491162,189.75,1.56,187.25,1.4,188.0,-0.04155844155844157 4650,2006-05-04,196.5,196.5,190.3999938964844,190.75,1704270.0,0.020779220779220786,1.1217412533967293,1.2777777777777777,66.3716814159292,49.43174200126204,-12.228158575321771,-11.705065391277742,-9.821508063506656,-11.51957634150807,13.569916731839962,6.100006103515597,-1.5824554473494459,11.537499999999994,0.5431533666294115,22.531846633370577,6.040326683314703,17.034673316685286,-17.92342115312499,100.0,49.77410028496085,5.497173316685292,5,-9.875,-10.162498474121094,-9.875,-12.5,-19.75,3,-0.059796437659033086,-1.6666666666666667,192.5,1.4058692294491162,189.75,1.56,187.25,-0.059796437659033086 4651,2006-05-05,197.0,197.0,194.25,194.25,636189.0,0.0025445292620864812,1.0,0.4782608695652174,64.15094339622641,51.797719838937994,-12.472054129701093,-12.055246374180655,-9.994330022192855,-11.818266692843395,15.1200820327506,2.75,-1.51006894893942,11.550000000000011,-0.6679764023503765,23.7679764023504,5.441011798824832,17.65898820117519,-16.989547460875002,100.0,46.090923320484215,6.10898820117519,5,-10.125,-10.412498474121094,-11.0625,-13.0,-25.0,4,-0.07487309644670048,1.1217412533967293,196.5,-1.6666666666666667,192.5,1.4058692294491162,189.75,-0.07487309644670048 4652,2006-05-08,196.25,197.6999969482422,195.5,197.25,1655740.0,-0.0038071065989847552,1.3157937005091633,-0.36363636363636365,63.84976525821596,54.27453358335736,-10.252772108954474,-11.397352399665863,-8.919121343950081,-10.881249883819152,16.414947654292803,2.1999969482421875,-0.2687207437975019,10.487500000000011,-2.515004819415225,23.490004819415248,3.986247590292379,16.988752409707644,-14.540592714787493,87.60686045768554,29.84889826856572,6.501252409707622,5,-9.025001525878906,-9.3125,-10.3125,-12.25,-21.5,0,-0.11210191082802545,1.0,197.0,1.1217412533967293,196.5,-1.6666666666666667,192.5,-0.11210191082802545 4653,2006-05-09,198.75,200.25,195.5,195.75,2472085.0,0.01273885350318471,-1.7142857142857142,-3.0,61.691542288557216,56.51154477559244,-10.616261500579043,-13.652203002226543,-11.025919427729832,-13.161829916450642,18.113233443954684,4.75,0.001013147834640904,12.387499999999989,-1.8552035798378768,26.630203579837854,5.266148210081042,19.508851789918936,-15.121721955223933,87.75510204081633,30.049062922331288,7.121351789918933,5,-10.25,-10.537498474121094,-12.8125,-14.75,-16.75,1,-0.11194968553459117,1.3157937005091633,196.25,1.0,197.0,1.1217412533967293,196.5,-0.11194968553459117 4654,2006-05-10,199.75,201.0,198.0,198.0,570737.0,0.005031446540880502,-2.4285714285714284,0.5833333333333334,73.5632183908046,59.79819098683444,-8.995808066253858,-14.655384083873571,-11.701644735431927,-14.010211359452057,20.144021981521643,3.0,1.3505949056582836,12.912499999999994,-2.4645805181974083,28.289580518197397,5.223959740901307,20.60104025909868,-13.794680881492582,88.20755395994135,25.53633865930631,7.688540259098695,5,-7.75,-11.162498474121094,-12.697498321533203,-15.75,-16.0,2,-0.1101376720901126,-1.7142857142857142,198.75,1.3157937005091633,196.25,1.0,197.0,-0.1101376720901126 4655,2006-05-11,196.25,200.5,194.5,199.25,1265807.0,-0.017521902377972465,1.1818181818181819,-1.7142857142857142,61.78343949044586,61.27709732546752,-3.2948234063732116,-10.513010414038149,-7.967770869160745,-10.35744693426966,20.664731559672116,6.0,3.019202800346733,8.662499999999994,-7.027150460699062,24.35215046069905,0.8176747696504663,16.507325230349522,-7.887531940453755,29.629629629629626,-27.68528554619987,7.844825230349532,5,-4.25,-7.662498474121094,-8.8125,-12.25,-14.0,3,-0.09936305732484074,-2.4285714285714284,199.75,-1.7142857142857142,198.75,1.3157937005091633,196.25,-0.09936305732484074 4656,2006-05-12,192.5,195.5,190.5,194.25,3077732.0,-0.019108280254777066,1.3529411764705883,0.5833333333333334,67.36111111111111,63.16201796038816,1.2970261277090174,-5.924774896067845,-4.224137364904294,-6.48292125589154,20.082701212402647,5.75,4.8371194055820865,4.1875,-10.967727515698925,19.342727515698925,-3.3901137578494627,11.765113757849463,-2.1155268299811496,19.047619047619047,-40.38344604653217,7.57761375784946,5,1.0,-3.9124984741210938,-4.602500915527344,-8.5,-6.5,4,-0.08181818181818179,1.1818181818181819,196.25,-2.4285714285714284,199.75,-1.7142857142857142,198.75,-0.08181818181818179 4657,2006-05-15,185.25,191.0,181.0,191.0,1229415.0,-0.03766233766233762,2.4782608695652173,3.2857142857142856,58.78787878787879,64.18325180420265,9.201083521111485,1.6666405541811287,2.919000282025621,0.8387348739113065,19.2188556034898,11.5,6.248780413693282,-3.2249999999999943,-18.16338221354175,11.713382213541763,-10.694191106770859,4.24419110677087,15.75,21.25,-42.92360257976104,7.469191106770877,5,5.75,3.3375015258789062,2.9375,-1.25,-2.5,0,-0.07152496626180838,1.3529411764705883,192.5,1.1818181818181819,196.25,-2.4285714285714284,199.75,-0.07152496626180838 4658,2006-05-16,191.0,191.0,183.3500061035156,187.0,1995278.0,0.031039136302294157,2.8249969482422017,-0.6956521739130435,65.21739130434783,64.75299682705744,4.075639866186805,-3.5153870889192262,-2.8893687994489596,-4.849355218598902,18.494393704252087,7.649993896484403,6.966523368352824,2.0500000000000114,-12.554973918424508,16.65497391842453,-5.252486959212234,9.352486959212257,9.599999999999994,50.0,-21.370308055669824,7.302486959212254,5,0.0,-2.4124984741210938,-2.6875,-7.0,-6.0,1,-0.08507853403141363,2.4782608695652173,185.25,1.3529411764705883,192.5,1.1818181818181819,196.25,-0.08507853403141363 4659,2006-05-17,187.5,197.0,185.5,191.0,2537407.0,-0.01832460732984298,-2.066666666666667,-0.875,58.064516129032256,63.82997846184667,7.589969114289147,0.02528885658625768,0.5265073298171501,-1.3071691187561782,18.44994506513825,11.5,7.557994884757761,-1.4749999999999943,-16.06762611191249,13.1176261119125,-8.771313055956256,5.821313055956267,12.707999999999998,33.33333333333333,-41.275556850063026,7.296313055956251,5,3.5,1.0875015258789062,0.625,-3.5,-1.0,2,-0.029333333333333322,2.8249969482422017,191.0,2.4782608695652173,185.25,1.3529411764705883,192.5,-0.029333333333333322 4660,2006-05-18,184.25,189.0,184.25,188.75,855853.0,-0.01733333333333331,-1.1111111111111112,1.2857142857142858,45.50898203592815,61.75864942181353,9.967787599256638,3.867364365348834,3.572288920406436,1.9625548840719773,18.59756610599482,4.75,7.984592448127472,-4.974999999999994,-19.027439383663733,9.077439383663744,-12.001219691831864,2.051219691831875,15.57383999999999,20.3125,-50.804793915385005,7.026219691831874,5,6.75,4.337501525878906,4.0,-0.25,1.25,3,-0.0027137042062415073,-2.066666666666667,187.5,2.8249969482422017,191.0,2.4782608695652173,185.25,-0.0027137042062415073 4661,2006-05-19,182.75,185.75,181.75,184.75,1276932.0,-0.008141112618724522,1.0,0.4444444444444444,44.70588235294118,59.63155132122745,10.319005570278193,5.304609800355507,4.886727240105984,3.4737567020487177,18.91462715416518,4.0,7.435035844886613,-6.262499999999989,-20.58259537604104,8.057595376041064,-13.42254768802053,0.897547688020552,16.697363199999984,10.9375,-57.38254394429323,7.160047688020532,5,8.25,5.837501525878906,4.25,1.25,3.25,4,-0.002735978112175075,-1.1111111111111112,184.25,-2.066666666666667,187.5,2.8249969482422017,191.0,-0.002735978112175075 4662,2006-05-22,175.0,181.75,174.5,181.75,1546795.0,-0.04240766073871405,1.1481481481481481,3.375,34.554973821989535,56.61637704716436,16.469658478082295,13.345022306412233,12.607127891341236,11.190006371171023,19.250239351872743,8.25,5.8672260967512955,-13.762499999999989,-28.89652840586203,1.3715284058620512,-21.329514202931023,-6.1954857970689545,24.07841593599997,2.2222222222222223,-60.58937909824529,7.567014202931023,5,12.75,12.75,10.5,9.0,18.0,0,0.06285714285714294,1.0,182.75,-1.1111111111111112,184.25,-2.066666666666667,187.5,0.06285714285714294 4663,2006-05-23,189.75,192.0,174.25,176.0,1817774.0,0.0842857142857143,-1.0579710144927537,-2.037037037037037,47.69874476987448,53.742546644838804,0.34503593160846435,-0.5054785855648447,-2.162875048675261,-3.5362585795618884,19.004034728790494,17.75,4.72686805143681,0.4000000000000057,-13.86202170654144,14.662021706541452,-6.731010853270732,7.531010853270743,8.345279298559973,68.13186813186813,8.555749546209931,7.131010853270728,5,-2.375,-2.125,-5.162498474121094,-5.75,7.25,1,-0.03689064558629773,1.1481481481481481,175.0,1.0,182.75,-1.1111111111111112,184.25,-0.03689064558629773 4664,2006-05-24,181.0,191.0,176.47999572753906,187.0,1588663.0,-0.04611330698287219,1.0742863246372767,-0.43636363636363634,37.98449612403101,51.09821960412604,6.87905273160618,9.022125459530429,6.448914868987373,5.170869460752044,18.479043583316127,14.520004272460938,3.3475365497512826,-8.550000000000011,-22.18104042829674,5.081040428296717,-15.365520214148376,-1.7344797858516472,15.664562540646386,38.028169014084504,-15.75570404792218,6.815520214148357,5,4.625,6.625,3.5875015258789062,3.0,16.75,2,0.022099447513812098,-1.0579710144927537,189.75,1.1481481481481481,175.0,1.0,182.75,0.022099447513812098 4665,2006-05-25,187.25,188.75,179.75,181.5,1384102.0,0.03453038674033149,1.0571428571428572,-0.9583333333333334,43.060498220640575,48.39815150518488,-0.8737367865580552,3.5237930661869257,-0.014589904736027393,-1.1020614471595422,18.483535340466567,9.0,1.9987940621742268,-2.6624999999999943,-15.591735537297296,10.266735537297308,-9.127117768648645,3.8021177686486567,8.0696887882076,73.23943661971832,24.25641009426473,6.464617768648655,5,-1.625,0.375,-2.6624984741210938,-3.25,11.5,3,-0.004005340453938633,1.0742863246372767,181.0,-1.0579710144927537,189.75,1.1481481481481481,175.0,-0.004005340453938633 4666,2006-05-26,184.75,190.5,182.0,190.25,3920531.0,-0.013351134846461998,1.8333333333333333,-0.9565217391304348,42.01388888888889,46.534374849741546,0.45965316596652883,6.079527689680901,2.48023750543544,1.3762046165054755,18.367718697007383,8.5,-0.17466155438035003,-5.0,-18.11086331414029,8.110863314140289,-11.555431657070159,1.5554316570701587,9.305507460915152,59.154929577464785,14.435546083198687,6.555431657070145,5,0.875,2.875,-0.16249847412109375,-0.75,13.75,4,0.004059539918809252,1.0571428571428572,187.25,1.0742863246372767,181.0,-1.0579710144927537,189.75,0.004059539918809252 4667,2006-05-30,178.25,185.5,178.25,185.0,464778.0,-0.03518267929634644,-1.1481481481481481,1.2272727272727273,36.51315789473684,43.34501558200699,6.551211073063371,12.512206304859205,8.83495185791233,7.848387147497931,18.230217953915496,7.25,-1.7077748818548741,-11.050000000000011,-25.105903423565366,3.005903423565343,-18.077951711782703,-4.02204828821732,14.617177013260232,22.535211267605636,-16.048912819878264,7.027951711782682,5,7.375,9.375,6.275001525878906,5.75,19.25,1,0.04347826086956519,1.8333333333333333,184.75,1.0571428571428572,187.25,1.0742863246372767,181.0,0.04347826086956519 4668,2006-05-31,183.75,185.0,176.0,177.0,710762.0,0.030855539971949453,-1.0571428571428572,-1.0,40.06211180124224,41.344748434474766,-0.09538327701773142,6.893064851957149,3.2505812155955596,2.324326991473953,18.207817992049666,9.0,-3.1583600931547835,-5.25,-19.519953712165062,9.019953712165062,-12.384976856082545,1.8849768560825453,8.000146392464615,51.66666666666667,18.559848741356483,7.134976856082537,5,-0.625,3.875,0.33750152587890625,0.25,17.25,2,0.05034013605442178,-1.1481481481481481,178.25,1.8333333333333333,184.75,1.0571428571428572,187.25,0.05034013605442178 4669,2006-06-01,184.5,186.76300048828125,177.5,181.0,1184093.0,0.004081632653061273,1.3082480341906342,0.5185185185185185,42.44372990353698,41.00416486420908,-1.4703036689202236,5.810923983309976,2.4151266186558473,1.5503919982252796,17.385284365998803,9.26300048828125,-3.7937481627997727,-4.099999999999994,-18.405317377224577,10.205317377224588,-11.252658688612286,3.052658688612297,6.200137608916748,58.620689655172406,24.03824844816043,7.152658688612293,6,-1.375,3.125,-0.41249847412109375,-0.5,16.0,3,0.0677506775067751,-1.0571428571428572,183.75,-1.1481481481481481,178.25,1.8333333333333333,184.75,0.0677506775067751 4670,2006-06-02,184.75,186.75,182.2749938964844,186.5,1265964.0,0.0013550135501354532,2.9777832031249747,-0.5,44.78114478114478,41.0125273562317,-1.8348768646354188,4.886017376928464,2.1855883984592026,1.2537170269181956,16.027236937131132,4.475006103515597,-5.340522948220212,-3.2624999999999886,-17.16107527722926,10.636075277229281,-10.211787638614624,3.6867876386146463,4.963129352381742,60.3448275862069,22.814292457261168,6.949287638614634,6,-1.625,2.875,-1.7874984741210938,-0.75,17.75,4,0.07036535859269288,1.3082480341906342,184.5,-1.0571428571428572,183.75,-1.1481481481481481,178.25,0.07036535859269288 4671,2006-06-05,182.25,184.91000366210938,182.0,183.0,2356544.0,-0.013531799729364025,-3.656005859375,0.42857142857142855,47.841726618705046,42.48883322253342,0.6556924974217964,6.560696187920826,4.5645891135668535,3.799809077920287,14.51857137032906,2.910003662109375,-6.373412608409467,-5.025000000000006,-18.47363522717646,8.423635227176447,-11.749317613588232,1.6993176135882209,6.535341591238847,58.069308895832506,17.716030797239796,6.724317613588228,6,0.875,5.375,0.7125015258789062,1.75,14.5,0,0.09053497942386834,2.9777832031249747,184.75,1.3082480341906342,184.5,-1.0571428571428572,183.75,0.09053497942386834 4672,2006-06-06,174.25,180.75,173.0,180.75,1679928.0,-0.04389574759945125,1.3846153846153846,8.666666666666666,38.32752613240418,41.44758670725895,9.541508484920342,13.521245054853182,12.315896465484968,11.791865880439559,13.268614760024095,9.25,-6.717695852176348,-11.925000000000011,-25.872363455807317,2.0223634558072945,-18.898681727903664,-4.951318272096358,13.663221095764527,9.08232184591096,-28.809346944599305,6.973681727903659,6,7.75,12.75,9.481250762939453,9.75,24.25,1,0.13916786226685796,-3.656005859375,182.25,2.9777832031249747,184.75,1.3082480341906342,184.5,0.13916786226685796 4673,2006-06-07,176.5,176.75,173.25,175.75,1385608.0,0.012912482065997155,4.6,-0.11538461538461539,42.198581560283685,41.91581842239813,5.82712460243809,10.033274153654276,9.910756832788508,9.526966746381845,11.492970061281332,3.5,-6.882419799381296,-8.5625,-21.818953244799246,4.693953244799246,-15.190726622399637,-1.9342733776003627,10.22016340810336,25.430501168550684,-12.499189719386962,6.628226622399627,6,5.25,10.5,7.481250762939453,7.5,21.25,2,0.11898016997167149,1.3846153846153846,174.25,-3.656005859375,182.25,2.9777832031249747,184.75,0.11898016997167149 4674,2006-06-08,177.75,180.0,169.3699951171875,173.0,1941487.0,0.007082152974504208,1.2983794341216217,6.333333333333333,45.25547445255474,42.15970467038859,4.545654642069962,7.431603954877602,8.444408343678731,8.245234319308793,9.66741989419511,10.6300048828125,-5.7707485675448424,-6.212500000000006,-17.89500491344225,5.470004913442239,-12.053752456721128,-0.37124754327888354,7.872550335455088,48.21635516972545,7.7253318520158984,5.841252456721126,6,2.18499755859375,7.43499755859375,6.231250762939453,6.25,17.0,3,0.13080168776371304,4.6,176.5,1.3846153846153846,174.25,-3.656005859375,182.25,0.13080168776371304 4675,2006-06-09,176.75,182.0,176.0,179.5,613214.0,-0.005625879043600568,-1.8235294117647058,-0.5789473684210527,45.58823529411765,42.55685427096957,4.357873733569164,7.268466476129333,9.29257393277129,9.231315510236385,8.833934151955622,6.0,-6.5353927428850795,-6.237500000000011,-16.80367617434709,4.328676174347066,-11.520588087173564,-0.9544119128264583,7.2472948136283435,47.49035279793408,3.1262986821308516,5.283088087173545,6,1.316497802734375,8.43499755859375,8.481250762939453,7.25,19.0,4,0.13437057991513446,1.2983794341216217,177.75,4.6,176.5,1.3846153846153846,174.25,0.13437057991513446 4676,2006-06-12,176.75,180.0,175.5,176.0,1997620.0,0.0,-4.142857142857143,-0.2727272727272727,51.45228215767634,44.21675696685173,3.4684823658797654,6.353777724553595,9.10537110412622,9.221247181845882,9.154078101472372,4.5,-5.893750663936231,-5.449999999999989,-15.35826343061683,4.458263430616853,-10.40413171530841,-0.49586828469156785,5.7845648439842705,58.43232010824917,8.376666118412587,4.954131715308417,6,1.316497802734375,8.43499755859375,9.731250762939453,8.5,16.5,0,0.14568599717114572,-1.8235294117647058,176.75,1.2983794341216217,177.75,4.6,176.5,0.14568599717114572 4677,2006-06-13,172.0,174.0,170.0,173.25,544130.0,-0.026874115983026914,1.9090909090909092,-1.6666666666666667,32.338308457711435,43.35855659534832,8.08936964236986,10.603891373121826,13.63329158450722,13.937447406702233,9.332972766227384,6.75,-6.2200616279269525,-9.537499999999994,-20.320375068218823,1.2453750682188343,-14.928937534109423,-4.146062465890566,10.0,20.823466872855555,-25.832569864353992,5.3914375341094205,6,6.066497802734375,13.18499755859375,14.731250762939453,13.5,20.5,1,0.14389534883720922,-4.142857142857143,176.75,-1.8235294117647058,176.75,1.2983794341216217,177.75,0.14389534883720922 4678,2006-06-14,174.75,175.0,170.0,173.0,677279.0,0.015988372093023173,3.4444444444444446,-1.4,42.93785310734463,43.41345917354916,4.390132181037558,6.929332227513214,10.680529026268289,11.137361307964454,9.446004353170693,5.0,-6.246886455281583,-5.974999999999994,-16.18966953377273,4.239669533772741,-11.082334766886362,-0.8676652331136268,5.98699951171875,42.59701348282028,-4.9376331768716355,5.107334766886365,6,3.30999755859375,10.43499755859375,12.331249237060547,11.099998474121094,18.75,2,0.1359084406294706,1.9090909090909092,172.0,-4.142857142857143,176.75,-1.8235294117647058,176.75,0.1359084406294706 4679,2006-06-15,182.0,183.0,176.25,177.0,1098549.0,0.0414878397711016,-1.0769230769230769,2.857142857142857,44.19889502762431,43.34876475649133,-3.633933268819561,-0.7945793693872929,3.315891057018007,3.8948922702973903,10.172866689731238,8.25,-5.047308479591607,1.5500000000000114,-8.181392500560975,11.281392500560997,-3.315696250280496,6.415696250280519,-12.6300048828125,92.3076923076923,46.04068496055979,4.865696250280493,6,-4.8600006103515625,3.18499755859375,6.356250762939453,5.125,9.25,3,0.08653846153846145,3.4444444444444446,174.75,1.9090909090909092,172.0,-4.142857142857143,176.75,0.08653846153846145 4680,2006-06-16,183.75,185.75,181.5,183.0,1101863.0,0.009615384615384581,-1.2666666666666666,0.15,48.87640449438202,43.46372896489988,-6.191838671558685,-2.72359908329301,1.5014625751735764,2.222552660784089,10.680001426396851,4.25,-4.462776558469727,3.3249999999999886,-6.367780818731774,13.017780818731751,-1.5213904093658925,8.17139040936587,-14.107404785156263,87.3015873015873,40.90237592399728,4.846390409365887,6,-6.19000244140625,1.18499755859375,6.543750762939453,4.837501525878906,10.25,4,0.05986394557823127,-1.0769230769230769,182.0,3.4444444444444446,174.75,1.9090909090909092,172.0,0.05986394557823127 4681,2006-06-19,182.25,185.25,178.0,185.25,2183738.0,-0.008163265306122436,3.8333333333333335,-4.0,55.0632911392405,45.32325841010391,-5.243219182927305,-1.3312313810989167,2.902156625999851,3.7603447506248244,10.923833543686664,7.25,-4.242420069071187,1.8499999999999943,-7.820084090418447,11.520084090418436,-2.9850420452092408,6.685042045209229,-11.963108593750007,77.77777777777779,27.18841139039472,4.835042045209228,6,-4.69000244140625,0.93499755859375,8.043750762939453,6.337501525878906,12.25,0,0.07407407407407418,-1.2666666666666666,183.75,-1.0769230769230769,182.0,3.4444444444444446,174.75,0.07407407407407418 4682,2006-06-20,186.0,186.0,182.25,183.75,5221249.0,0.020576131687242816,2.3333333333333335,-0.75,52.98013245033112,46.52120850899808,-7.991604625171647,-4.442662814797643,-0.9942757521104681,0.050367644382333765,10.00192755126654,3.75,-4.221383951414197,5.050000000000011,-4.578083921527366,14.678083921527389,0.23595803923632275,9.8640419607637,-15.094584249999997,100.0,47.50017332190079,4.814041960763692,6,-8.31500244140625,-2.81500244140625,5.043750762939453,2.5875015258789062,3.5,1,0.03897849462365599,3.8333333333333335,182.25,-1.2666666666666666,183.75,-1.0769230769230769,182.0,0.03897849462365599 4683,2006-06-21,182.75,186.0,181.0,186.0,853838.0,-0.017473118279569877,2.076923076923077,-1.4444444444444444,47.826086956521735,46.80683212054997,-4.203892467444348,-1.8382205560501461,2.173280710976826,3.321898267010482,10.811657696134002,5.0,-4.410668293260045,2.1500000000000057,-6.600037593902755,10.900037593902766,-2.2250187969513604,6.525018796951372,-10.938909195000008,66.66666666666666,14.323887057104052,4.375018796951373,6,-4.75,0.43499755859375,7.043750762939453,5.837501525878906,10.25,2,0.05335157318741457,2.3333333333333335,186.0,3.8333333333333335,182.25,-1.2666666666666666,183.75,0.05335157318741457 4684,2006-06-22,185.0,185.0,182.75,185.0,944137.0,0.012311901504787892,1.0,-0.0,50.29585798816568,47.32990130877753,-5.942216203539829,-3.9770932116039717,-0.24755016033810762,1.0827803899240962,11.665146664194143,2.25,-3.0597111182710535,4.199999999999989,-4.768658879968484,13.168658879968461,-0.28432943998424776,8.684329439984225,-12.337574643300002,87.5,34.67530397875444,4.484329439984239,6,-7.0,-1.81500244140625,4.793750762939453,3.5875015258789062,7.5,3,0.04594594594594592,2.076923076923077,182.75,2.3333333333333335,186.0,3.8333333333333335,182.25,0.04594594594594592 4685,2006-06-23,186.5,188.0,183.18800354003903,184.75,2969151.0,0.008108108108108025,1.0261037726151436,100.0,55.151515151515156,47.74092719698184,-6.608710377668899,-5.83534335891602,-1.6143317732086473,-0.4134717315997989,12.37444538063898,4.811996459960966,-2.1114602783271152,5.737500000000011,-3.1232279610636056,14.598227961063628,1.307136019468203,10.16786398053182,-13.03732016470201,85.0,31.482178906666164,4.430363980531801,6,-7.5,-5.81500244140625,3.293750762939453,2.0875015258789062,6.25,4,0.025469168900804195,1.0,185.0,2.076923076923077,182.75,2.3333333333333335,186.0,0.025469168900804195 4686,2006-06-26,185.5,187.55999755859372,183.5,186.75,1199340.0,-0.00536193029490617,1.8292714048743504,-0.7142857142857143,66.42335766423358,51.52815488659541,-4.734923233428077,-5.0343900980240335,-0.38521355532083135,0.5685320961405864,12.835776062996693,4.059997558593722,-1.4969825975795743,4.699999999999989,-4.237796737803478,13.637796737803455,0.2311016310982552,9.168898368901722,-10.874334551525862,64.28571428571429,4.934479935258068,4.468898368901727,6,-6.5,-4.81500244140625,4.293750762939453,3.0875015258789062,5.0,0,0.04582210242587603,1.0261037726151436,186.5,1.0,185.0,2.076923076923077,182.75,0.04582210242587603 4687,2006-06-27,186.0,187.5,184.5,187.5,3326935.0,0.0026954177897573484,3.0,1.2,64.61538461538461,53.93676949859986,-3.3974584332878806,-5.19010943079536,-0.7745130568237073,0.053260698793707206,13.366233690690088,3.0,-0.7670238693984004,4.8125,-4.329472319730058,13.954472319730058,0.24151384013495658,9.383486159865043,-10.304387787403783,71.42857142857143,7.4649363585728565,4.570986159865032,6,-3.875,-5.31500244140625,3.793750762939453,2.5875015258789062,3.5,1,0.045698924731182755,1.8292714048743504,185.5,1.0261037726151436,186.5,1.0,185.0,0.045698924731182755 4688,2006-06-28,193.0,194.25,185.75,186.0,6934845.0,0.037634408602150504,-1.2666666666666666,-4.666666666666667,69.93464052287581,56.79629677585002,-8.422130002200987,-12.080989657920213,-7.564070581721211,-6.933436439825925,13.724759681258625,8.5,-0.27495824927487433,11.349999999999994,0.8300940568555859,21.869905943144403,6.09004702842779,16.6099529715722,-16.32003676441147,89.13043478260869,22.21754454300998,5.259952971572203,6,-6.875,-11.19000244140625,-5.25,-5.25,-2.75,2,-0.01813471502590669,3.0,186.0,1.8292714048743504,185.5,1.0261037726151436,186.5,-0.01813471502590669 4689,2006-06-29,197.0,197.75,194.5,195.0,2856208.0,0.020725388601036343,-1.1666666666666667,0.2857142857142857,74.54545454545455,59.64841344819142,-11.25410846956305,-15.912339248376185,-11.480117455225582,-10.884763358764218,14.593711935417272,4.75,2.0151555370095195,14.724999999999994,2.1982916912460837,27.251708308753905,8.461645845623025,20.988354154376964,-18.563033087970325,94.84960731818492,24.42734846624812,6.263354154376958,6,-9.125,-13.44000244140625,-9.5,-9.375,-6.0,3,-0.02030456852791873,-1.2666666666666666,193.0,3.0,186.0,1.8292714048743504,185.5,-0.02030456852791873 4690,2006-06-30,197.75,200.0,197.75,199.75,1216286.0,0.0038071065989848663,-1.25,-1.0,75.0,61.86360332160913,-10.962152014514658,-16.483598210170044,-11.885874443082258,-11.597202074280801,15.617489594526024,3.0,3.5880489490748744,14.824999999999989,0.5328416789605512,29.117158321039426,7.67892083948027,21.971079160519707,-16.995469117413876,86.36363636363636,13.82886014379001,7.146079160519712,6,-7.25,-13.06500244140625,-11.125,-10.125,-9.25,4,-0.026548672566371723,-1.1666666666666667,197.0,-1.2666666666666666,193.0,3.0,186.0,-0.026548672566371723 4691,2006-07-03,198.75,200.0,196.75,199.25,738692.0,0.005056890012642201,2.25,0.25,84.9673202614379,65.417735300621,-10.477288428893331,-17.05868664637498,-12.772757686900377,-12.473608765390878,16.5786434181383,3.25,4.714454417103411,15.0,-0.9382030288688838,30.938203028868884,7.030898485565558,22.969101514434442,-15.301103440975936,91.93548387096774,12.328359027991326,7.969101514434437,7,-8.25,-14.06500244140625,-12.125,-11.125,-12.25,0,-0.030188679245283012,-1.25,197.75,-1.1666666666666667,197.0,-1.2666666666666666,193.0,-0.030188679245283012 4692,2006-07-04,198.5,199.75,197.0,199.75,2014632.0,-0.0012578616352201255,3.4,2.5,83.21678321678323,69.3500348850945,-9.23930760557218,-15.703936037919163,-12.184548282396406,-12.112189812164388,16.23568409155818,2.75,5.536163509865247,13.537499999999994,-3.034730259969365,30.109730259969353,5.251384870015329,21.82361512998466,-12.733948959239314,89.47368421052632,4.970840980994467,8.286115129984674,7,-7.125,-13.81500244140625,-11.875,-10.875,-8.0,1,-0.04030226700251893,2.25,198.75,-1.25,197.75,-1.1666666666666667,197.0,-0.04030226700251893 4693,2006-07-05,197.5,198.75,195.5,196.0,2926949.0,-0.005037783375314908,-1.6,-1.2,76.27118644067797,72.2361824909292,-6.623522324874642,-13.755240730155236,-10.78650997779556,-11.049364321921189,15.76364568538598,3.25,6.226477392544865,11.487500000000011,-5.483431029262022,28.458431029262044,3.002034485368995,19.972965514631028,-9.7411961049458,54.54545454545454,-27.77340167169867,8.485465514631018,7,-5.905998229980469,-12.81500244140625,-10.875,-9.875,-8.75,2,-0.040506329113924044,3.4,198.5,2.25,198.75,-1.25,197.75,-0.040506329113924044 4694,2006-07-06,201.0,204.5,198.0,198.0,2828011.0,0.017721518987341867,-3.3333333333333335,2.0,77.6,74.73045858520528,-8.51017997977533,-16.257637425092497,-13.807356758721255,-14.465548685637089,15.061734473124059,7.0,6.915767368782042,13.824999999999989,-3.9299844743434846,31.579984474343462,4.947507762828252,22.702492237171725,-11.527428650253398,61.111111111111114,-19.727429358719647,8.877492237171744,7,-7.0,-14.06500244140625,-15.625,-13.375,-16.5,3,-0.05348258706467657,-1.6,197.5,3.4,198.5,2.25,198.75,-0.05348258706467657 4695,2006-07-07,200.5,202.0,198.5,201.75,1652741.0,-0.0024875621890547706,3.0,-0.4166666666666667,80.16528925619835,76.25733987320137,-6.498860767985462,-14.637594293604025,-12.920848245226637,-13.923707483873244,14.736762886363008,3.5,8.19067923265223,12.137499999999989,-5.856998428246811,30.13199842824679,3.1402507858765887,21.13474921412339,-8.623040066212866,55.55555555555556,-24.609743359317108,8.997249214123404,7,-6.0,-13.56500244140625,-15.125,-12.875,-12.5,4,-0.04738154613466339,-3.3333333333333335,201.0,-1.6,197.5,3.4,198.5,-0.04738154613466339 4696,2006-07-10,202.5,203.0,198.25,199.5,1741333.0,0.009975062344139696,1.375,-2.4,78.94736842105263,77.84978251827559,-6.519399130880686,-15.39907519307485,-14.761033957519686,-15.821910153366247,14.376321166678524,4.75,9.349391055003139,12.849999999999994,-5.329948468457076,31.029948468457064,3.7600257657714735,21.939974234228515,-8.603353655618804,77.77777777777779,0.116418792930844,9.089974234228531,7,-7.375,-15.56500244140625,-17.125,-14.875,-12.5,0,-0.06913580246913575,3.0,200.5,-3.3333333333333335,201.0,-1.6,197.5,-0.06913580246913575 4697,2006-07-11,196.75,202.0,195.25,200.5,2891945.0,-0.02839506172839501,1.0,-1.25,72.58064516129032,78.14378303365497,1.023480522073072,-8.115902802297626,-8.890561706949399,-9.958605666758928,13.080427393357704,7.25,10.116853317766015,5.862500000000011,-10.5415070521926,22.266507052192622,-2.33950352609628,14.064503526096303,7.75,16.216216216216218,-60.24021129802538,8.202003526096304,7,2.75,-9.81500244140625,-11.375,-9.125,-7.0,1,-0.05209656925031769,1.375,202.5,3.0,200.5,-3.3333333333333335,201.0,-0.05209656925031769 4698,2006-07-12,198.5,199.5,197.75,199.0,834768.0,0.008894536213468918,1.3333333333333333,0.13333333333333333,72.1311475409836,77.87552669982489,0.15164881310948886,-8.427463010772186,-10.577865229399436,-11.564015790094402,11.930911242838222,2.75,10.66305759103318,6.425000000000011,-8.425217081523869,21.27521708152389,-1.0001085407619144,13.850108540761937,5.814999999999998,35.13513513513514,-38.27512082094474,7.425108540761936,7,1.375,-11.56500244140625,-14.0,-11.5,-9.5,2,-0.04030226700251893,1.0,196.75,1.375,202.5,3.0,200.5,-0.04030226700251893 4699,2006-07-13,197.75,200.1999969482422,196.75,198.5,4322915.0,-0.0037783375314861534,-1.5090886896306819,1.5,68.90756302521008,77.19858925818156,1.1390026760726641,-6.784876940144272,-9.861245434849081,-10.736187816746082,12.16975825172625,3.4499969482421875,11.364883407118214,4.887499999999989,-9.371822896745357,19.146822896745334,-2.242161448372684,12.017161448372661,6.383700000000005,32.25806451612903,-38.04677215216771,7.129661448372667,7,2.125,-10.81500244140625,-13.375,-10.75,-8.5,3,-0.04551201011378003,1.3333333333333333,198.5,1.0,196.75,1.375,202.5,-0.04551201011378003 4700,2006-07-14,194.75,199.0,192.25,195.0,3105365.0,-0.015170670037926715,-1.5714285714285714,0.3333333333333333,64.56692913385827,74.93187913289493,4.0998426796274146,-3.0762517690144477,-7.059125814328183,-7.663039210546543,12.542676132581665,6.75,11.177921150312073,1.3375000000000057,-12.27584001322785,14.950840013227861,-5.469170006613922,8.144170006613933,9.206026000000008,23.25581395348837,-45.835402858452255,6.806670006613922,7,3.625,-7.5,-12.19000244140625,-9.56500244140625,-5.0,4,-0.052631578947368474,-1.5090886896306819,197.75,1.3333333333333333,198.5,1.0,196.75,-0.052631578947368474 4701,2006-07-17,195.75,196.0,193.75,196.0,2310867.0,0.005134788189987249,17.0,1.0,65.11627906976744,72.92071200544875,2.9385615681261754,-3.175835441143903,-8.265584931750197,-8.503497290421706,12.4431931908676,2.25,10.40275699161262,1.6624999999999943,-10.920147826103602,14.24514782610359,-4.628823913051804,7.953823913051792,7.737784959999999,35.8974358974359,-31.539133820386255,6.291323913051798,7,2.625,-8.5,-14.124252319335938,-10.56500244140625,-5.75,0,-0.03959131545338446,-1.5714285714285714,194.75,-1.5090886896306819,197.75,1.3333333333333333,198.5,-0.03959131545338446 4702,2006-07-18,193.25,195.0,192.5,194.5,3204814.0,-0.012771392081736943,1.2222222222222223,5.0,50.45045045045045,70.0517413398679,5.157945720107193,-0.1104999259677868,-5.981172566525771,-5.856873047252861,12.388304787672578,3.25,9.428167327027182,-1.1999999999999886,-13.206138780682664,10.806138780682687,-7.203069390341312,4.803069390341335,9.788273561599993,12.578621180742825,-49.961052337711294,6.0030693903413335,7,5.125,-6.0,-11.624252319335938,-8.06500244140625,-3.5,1,-0.01681759379042691,17.0,195.75,-1.5714285714285714,194.75,-1.5090886896306819,197.75,-0.01681759379042691 4703,2006-07-19,192.5,193.5,189.0,191.0,5876777.0,-0.0038809831824062613,1.5714285714285714,-1.2,40.816326530612244,65.96466650993594,5.72628910521604,1.4834553694263946,-5.540515019583893,-4.947154310497581,12.38433132380283,4.5,7.943580911160751,-2.4375,-13.167285155055225,8.292285155055225,-7.802392577527598,2.9273925775275984,10.106742619135986,31.25000851495157,-26.07896120307203,5.364892577527606,7,3.5,-5.25,-10.874252319335938,-7.31500244140625,-5.25,2,-0.014285714285714235,1.2222222222222223,193.25,17.0,195.75,-1.5714285714285714,194.75,-0.014285714285714235 4704,2006-07-20,193.5,195.0,193.0,195.0,2238369.0,0.0051948051948051965,1.6666666666666667,-1.0,41.41414141414141,61.65898341637405,3.967788858322308,1.2152091078073113,-6.876853277634638,-5.8239087853520175,12.270170980521335,2.5,6.615441826741915,-1.8625000000000114,-11.55850433168007,7.833504331680047,-6.71050216584004,2.9855021658400176,8.290338061987825,45.0,-8.298697673604572,4.848002165840026,7,2.5,-3.125,-11.87750244140625,-8.31500244140625,-3.5,3,-0.023255813953488413,1.5714285714285714,192.5,1.2222222222222223,193.25,17.0,195.75,-0.023255813953488413 4705,2006-07-21,191.25,192.75,190.5,192.0,1711091.0,-0.011627906976744207,1.0,0.5,35.57692307692308,56.8400450448041,5.3279847605089685,4.046794401484021,-4.88343857470079,-3.4904381977932815,12.855559672924857,3.0,5.760551589689271,-4.349999999999994,-13.338882021695355,4.638882021695366,-8.844441010847675,0.1444410108476859,9.77291777826855,32.142857142857146,-15.596510032522474,4.4944410108476776,7,4.25,0.0,-10.087501525878906,-6.06500244140625,-2.5,4,-0.010457516339869244,1.6666666666666667,193.5,1.5714285714285714,192.5,1.2222222222222223,193.25,-0.010457516339869244 4706,2006-07-24,194.0,195.0,191.6300048828125,192.0,2699450.0,0.01437908496732021,-1.4598592176779828,-2.6666666666666665,42.10526315789475,53.45389148887126,1.3918272088320975,2.0725019918057797,-7.742466660372855,-6.239923764014975,13.30673168112273,3.75,4.535750432964619,-2.0250000000000057,-9.712823591817425,5.662823591817414,-5.86891179590873,1.8189117959087184,6.301542711572438,83.33333333333334,39.18465195073617,3.843911795908717,7,0.5999984741210938,-2.75,-12.75250244140625,-8.81500244140625,-6.5,0,-0.021907216494845394,1.0,191.25,1.6666666666666667,193.5,1.5714285714285714,192.5,-0.021907216494845394 4707,2006-07-25,194.5,195.0,192.25,194.0,1218758.0,0.002577319587628857,2.6666666666666665,0.25,44.64285714285714,50.39963700019054,0.602455109549652,2.3631091629005994,-8.114207697334507,-6.744480206356684,13.782285585266251,2.75,3.214426898416349,-1.9499999999999886,-8.08788923087431,4.187889230874333,-5.018944615437135,1.118944615437158,5.123450148878078,91.66666666666666,46.81586188205154,3.0689446154371587,7,0.09999847412109375,-1.75,-14.12750244140625,-9.31500244140625,-4.0,1,-0.023136246786632397,-1.4598592176779828,194.0,1.0,191.25,1.6666666666666667,193.5,-0.023136246786632397 4708,2006-07-26,189.5,196.0,188.5,196.0,4578419.0,-0.02570694087403602,1.3076923076923077,-13.0,30.508474576271183,46.1330716169751,4.684135207319883,7.470468351028899,-3.2267727954870793,-1.7861412370414484,14.095617156142781,7.5,1.6254392855386186,-6.775000000000006,-13.498681635592163,-0.051318364407848094,-10.13684081779607,-3.413159182203941,9.486043139945394,13.333333333333334,-28.243662910820525,3.3618408177960717,7,4.25,3.25,-9.06500244140625,-4.31500244140625,4.25,2,0.0013192612137202797,2.6666666666666665,194.5,-1.4598592176779828,194.0,1.0,191.25,0.0013192612137202797 4709,2006-07-27,193.0,193.75,190.5,192.0,6059317.0,0.01846965699208436,1.6,-0.15384615384615385,38.46153846153846,43.23247265338401,0.4911384247577075,3.8529775311054664,-6.688155712478533,-5.299889315121334,13.912978503422968,4.25,0.614229539334417,-3.0749999999999886,-9.944267945365084,3.7942679453651067,-6.509633972682536,0.35963397268255903,5.147159688749753,60.0,19.357119956373026,3.4346339726825494,7,-0.75,0.625,-12.407501220703125,-7.81500244140625,-1.0,3,-0.029792746113989632,1.3076923076923077,189.5,2.6666666666666665,194.5,-1.4598592176779828,194.0,-0.029792746113989632 4710,2006-07-28,192.5,193.0,190.5,191.0,853738.0,-0.002590673575129543,1.0,1.5,33.87096774193549,39.76077139473602,0.7134372870864638,4.152389275299726,-6.049779228986068,-4.856602313819167,13.411413783824985,2.5,-0.5789725949675528,-3.3125,-10.312265033647463,3.6872650336474635,-6.812382516823732,0.18738251682373175,4.875386913649777,53.333333333333336,16.66949734142905,3.499882516823728,7,-0.25,1.3440017700195312,-11.907501220703125,-7.31500244140625,-0.5,4,-0.012987012987012991,1.6,193.0,1.3076923076923077,189.5,2.6666666666666665,194.5,-0.012987012987012991 4711,2006-07-31,192.75,197.0,190.0,190.0,1221237.0,0.0012987012987013546,-4.090909090909091,1.8333333333333333,42.15686274509804,38.839261649696866,-0.007671730972276691,3.6151894458871254,-6.107287818673967,-5.142478400373989,12.762750469886026,7.0,-1.6480467793033142,-2.7624999999999886,-9.74645718018769,4.221457180187713,-6.254478590093839,0.7294785900938621,-4.25,50.0,10.305619530732216,3.4919785900938454,7,0.0,1.25,-12.907501220703125,-7.56500244140625,-2.75,0,-0.02075226977950717,1.0,192.5,1.6,193.0,1.3076923076923077,189.5,-0.02075226977950717 4712,2006-08-01,190.5,193.5,189.75,192.0,1834537.0,-0.011673151750972721,-1.5,-0.5454545454545454,34.61538461538461,38.150268103560464,2.0240705072648097,5.518031845010256,-3.437128960532533,-2.818056945682372,12.097366978177936,3.75,-2.484767687945066,-4.612500000000011,-11.789720910628233,2.5647209106282105,-8.201110455314137,-1.0238895446858862,-1.8300000000000125,23.52941176470588,-16.050100938746606,3.5886104553141154,8,2.25,4.0,-10.657501220703125,-5.31500244140625,-9.0,1,-0.015748031496062964,-4.090909090909091,192.75,1.0,192.5,1.6,193.0,-0.015748031496062964 4713,2006-08-02,189.5,193.0,188.25,192.0,2443861.0,-0.005249343832021025,1.1111111111111112,1.6666666666666667,34.28571428571428,37.35822064484633,2.85388472063093,6.206154658598621,-2.4954367604939023,-1.8285306445118863,11.823319318020499,4.75,-3.5115487841238178,-5.212500000000006,-12.713859525899409,2.2888595258993973,-8.963179762949721,-1.46182023705029,7.5,14.285714285714285,-25.13679484000769,3.7506797629497086,8,3.125,5.625,-8.095001220703125,-4.31500244140625,-1.5,2,0.005277044854881341,-1.5,190.5,-4.090909090909091,192.75,1.0,192.5,0.005277044854881341 4714,2006-08-03,190.25,191.5,188.25,189.5,1476907.0,0.003957783641160839,1.0,-0.3,40.625,37.919118080743765,1.7817619125775082,4.858601153545294,-3.0141498658364867,-2.5927330353498235,10.697928968000575,3.25,-3.791231694833016,-3.9250000000000114,-11.061083254172928,3.2110832541729053,-7.4930416270864555,-0.35695837291356725,6.574999999999989,22.857142857142858,-17.84157034685916,3.568041627086456,8,2.375,6.125,-6.282501220703125,-5.06500244140625,-1.0,3,0.018396846254927768,1.1111111111111112,189.5,-1.5,190.5,-4.090909090909091,192.75,0.018396846254927768 4715,2006-08-04,191.0,191.25,188.5,188.5,1273826.0,0.003942181340341744,-1.2,3.3333333333333335,39.99999999999999,37.685199952088794,1.1092159670022,3.5419928898963917,-3.7208662777833297,-3.4245705675035083,9.511721125064756,2.75,-3.7149440167748367,-2.6999999999999886,-9.308606828257211,3.908606828257234,-6.0043034141286,0.6043034141286228,5.65349999999998,31.428571428571427,-9.469442923361502,3.3043034141286074,8,1.625,5.375,-5.282501220703125,-5.81500244140625,-5.5,4,0.005235602094240788,1.0,190.25,1.1111111111111112,189.5,-1.5,190.5,0.005235602094240788 4716,2006-08-07,188.5,190.5,187.0,188.0,1063403.0,-0.01308900523560208,-1.8,0.2,39.99999999999999,37.16932693621578,3.0698194828273415,5.206300171901546,-1.1251456915837252,-0.9020226930687159,8.24058751974073,4.0,-3.8013663832881264,-4.5,-10.067764362826694,1.0677643628266935,-7.2838821814133325,-1.7161178185866675,7.98542999999998,23.076923076923077,-20.519155639499562,2.7838821814133454,8,3.5,7.25,-0.907501220703125,-3.31500244140625,1.5,0,0.018567639257294433,-1.2,191.0,1.0,190.25,1.1111111111111112,189.5,0.018567639257294433 4717,2006-08-08,186.5,187.5,185.3000030517578,186.0,1030199.0,-0.010610079575596787,-1.3157937005091633,1.0,37.99999999999999,38.00171864996343,4.2640953165855535,6.744834188014181,1.1588547581522448,1.0771898919641103,7.7007798622954144,3.1999969482421875,-3.5775277631069855,-5.987500000000011,-11.973173685864282,-0.0018263141357408585,-8.98033684293216,-2.994663157067862,9.606012799999974,15.584382127789437,-28.351745142188484,2.9928368429321406,8,4.650001525878906,8.400001525878906,1.092498779296875,-1.31500244140625,3.25,1,0.018766756032171594,-1.8,188.5,-1.2,191.0,1.0,190.25,0.018766756032171594 4718,2006-08-09,190.5,191.5,187.0,188.25,1862442.0,0.02144772117962468,1.1176470588235294,4.5,44.642857142857146,38.68853183677661,0.4703221310688832,2.229048711673954,-2.6821175346281336,-2.9205487560819563,6.770177271961805,5.0,-3.660860010997311,-1.5875000000000057,-6.914380690864164,3.7393806908641523,-4.250940345432099,1.0759403454320875,4.9576522151054405,83.87095980291541,38.4141794787182,2.6634403454320825,8,0.6500015258789062,4.400001525878906,-2.470001220703125,-5.31500244140625,4.5,2,-0.047244094488189003,-1.3157937005091633,186.5,-1.8,188.5,-1.2,191.0,-0.047244094488189003 4719,2006-08-10,188.75,190.75,187.75,189.0,599484.0,-0.009186351706036766,-1.6666666666666667,-0.1111111111111111,45.45454545454546,39.97559602706661,1.736692360237754,3.4469467559960663,-0.8143246143028762,-1.182432398244714,6.015825263869886,3.0,-3.94919176333471,-2.8874999999999886,-7.695593505523789,1.9205935055238115,-5.291546752761889,-0.4834532472380886,6.098193265304587,55.64513945801739,8.152936118444849,2.4040467527619054,8,2.4000015258789062,6.150001525878906,-0.6105003356933594,-3.56500244140625,4.75,3,-0.003973509933774877,1.1176470588235294,190.5,-1.3157937005091633,186.5,-1.8,188.5,-0.003973509933774877 4720,2006-08-11,184.5,187.75,184.25,187.75,259419.0,-0.02251655629139071,1.1538461538461537,13.0,33.62068965517241,39.02713235040821,5.288718240703844,7.261995923186561,3.4984520892745934,3.0827430051905367,6.4355236886822205,4.5,-3.4537510183937457,-6.625,-12.165520591155598,-1.0844794088444019,-9.395260295577799,-3.854739704422201,9.775301852491793,3.4482758620689653,-37.878137263836884,2.770260295577801,8,4.375,9.125,5.967498779296875,2.43499755859375,8.5,4,0.0257452574525745,-1.6666666666666667,188.75,1.1176470588235294,190.5,-1.3157937005091633,186.5,0.0257452574525745 4721,2006-08-14,188.0,189.2879943847656,183.25,187.0,620754.0,0.01897018970189701,2.3769649592927378,-0.3076923076923077,39.84375000000001,39.6080618375877,1.1667714932021624,3.321932872387208,0.18378822102812364,-0.43746021895415765,6.741263723076191,6.037994384765597,-3.3882186932723073,-2.7375000000000114,-7.992760522358736,2.5177605223587136,-5.365130261179388,-0.10986973882063467,5.473277704292457,57.57575757575758,21.68276104297469,2.6276302611793647,8,0.125,5.125,2.717498779296875,-1.06500244140625,9.0,0,-0.013297872340425565,1.1538461538461537,184.5,-1.6666666666666667,188.75,1.1176470588235294,190.5,-0.013297872340425565 4722,2006-08-15,190.0,190.0,186.82000732421875,187.0,1346335.0,0.010638297872340496,1.1199951171875,3.0,50.862068965517246,41.44987902423247,-1.0187440343754872,1.1235731285153179,-1.3459108741390367,-2.4622057965112845,7.220360206090032,3.17999267578125,-3.0966554178626495,-0.5749999999999886,-5.702582789495011,4.552582789495034,-3.1387913947475,1.9887913947475226,2.4509499338631997,81.81818181818183,41.29229874121314,2.563791394747517,8,-2.625,2.625,1.029998779296875,-3.06500244140625,5.75,1,0.0,2.3769649592927378,188.0,1.1538461538461537,184.5,-1.6666666666666667,188.75,0.0 4723,2006-08-16,189.75,191.0,186.0,186.0,635090.0,-0.001315789473684159,-1.6666666666666667,1.25,43.689320388349515,41.790359067382425,-0.8152884726913783,1.2195115711629398,-0.6913537277624755,-2.2027302492377885,6.970168099725546,5.0,-3.217986146896692,-0.6875,-5.7447381686751555,4.3697381686751555,-3.2161190843375778,1.8411190843375778,1.7808549404768712,83.87096774193549,43.916130514875086,2.5286190843375826,8,-2.375,1.9749984741210938,3.467498779296875,-2.81500244140625,2.25,2,0.0,1.1199951171875,190.0,2.3769649592927378,188.0,1.1538461538461537,184.5,0.0 4724,2006-08-17,189.0,189.75,187.5,189.0,1916277.0,-0.0039525691699604515,2.0,0.0,43.269230769230774,42.153606930630275,-0.29194933672559387,1.7023790775724592,0.4225320436916604,-1.483445802374149,7.02154542859596,2.25,-2.95475858803033,-1.2125000000000057,-6.093383763803246,3.6683837638032344,-3.6529418819016257,1.2279418819016144,2.0,74.19354838709677,34.446728356435536,2.44044188190162,8,-1.625,2.7249984741210938,4.404998779296875,-2.06500244140625,2.25,3,0.031746031746031855,-1.6666666666666667,189.75,1.1199951171875,190.0,2.3769649592927378,188.0,0.031746031746031855 4725,2006-08-18,189.25,190.5,188.22000122070312,189.0,807403.0,0.001322751322751392,-1.5193390659248018,100.0,43.269230769230774,42.51685479387814,-0.9122222310163011,1.3648375159965838,0.5790632944196545,-1.7231015762625361,6.596968205141707,2.279998779296875,-2.5891102508664687,-0.8625000000000114,-5.735829673358069,4.010829673358046,-3.29916483667904,1.5741648366790173,-6.0,77.41935483870968,37.35970355461863,2.436664836679022,8,-1.875,1.875,4.154998779296875,-2.31500244140625,2.75,4,0.022457067371202122,2.0,189.0,-1.6666666666666667,189.75,1.1199951171875,190.0,0.022457067371202122 4726,2006-08-21,189.75,190.0,187.5500030517578,188.5,291980.0,0.0026420079260238705,1.7999965122767858,5.0,48.45360824742268,43.67836682136955,-1.3591970489380003,0.5587608052613007,0.4997863825657305,-2.225712006638844,6.637745276994308,2.4499969482421875,-2.495795004984558,-0.15000000000000568,-4.667218520047953,4.367218520047942,-2.4086092600239795,2.108609260023968,-6.35499999999999,75.0,31.49241039664492,2.2586092600239716,8,-2.375,0.375,3.0625,-2.81500244140625,5.5,0,0.017127799736495364,-1.5193390659248018,189.25,2.0,189.0,-1.6666666666666667,189.75,0.017127799736495364 4727,2006-08-22,190.0,190.0,187.5,189.75,195862.0,0.0013175230566535578,19.0,0.2,51.06382978723405,44.39180822630032,-1.1851413616844013,-0.04812072335377593,0.8352190164522995,-2.464919839274131,6.685581919789642,2.5,-2.4447494431964856,0.32499999999998863,-3.6423005537998563,4.2923005537998336,-1.6586502768999196,2.308650276899897,-6.4628999999999905,80.0,31.44126912766731,1.9836502768999176,8,-2.875,0.125,2.8125,-3.06500244140625,2.75,1,0.03684210526315779,1.7999965122767858,189.75,-1.5193390659248018,189.25,2.0,189.0,0.03684210526315779 4728,2006-08-23,189.75,190.0,188.0,188.0,389508.0,-0.001315789473684159,-1.2857142857142858,7.0,48.913043478260875,44.77608578449092,-1.1764312377658541,0.23354282506500113,1.5911626981796871,-2.2094636326793875,6.039131095536952,2.0,-2.2117518182044194,0.0625,-3.9040542516835615,4.0290542516835615,-1.9207771258417665,2.0457771258417665,-6.073641999999978,75.0,22.232228224159876,1.9832771258417763,8,-2.625,0.375,3.0625,-2.81500244140625,1.25,2,0.031620553359683834,19.0,190.0,1.7999965122767858,189.75,-1.5193390659248018,189.25,0.031620553359683834 4729,2006-08-24,187.25,189.75,187.0,189.0,1106351.0,-0.013175230566534912,-1.4444444444444444,-1.0,42.42424242424243,45.75425831438759,1.2163274623590041,2.403930822538001,4.344762696222745,0.28550237554327396,5.461270396181517,2.75,-1.7912069908393562,-2.1500000000000057,-5.935011993302567,1.6350119933025553,-4.0425059966513,-0.257494003348711,-3.437169159999968,7.142857142857142,-46.32795793543983,1.8925059966512832,8,-0.125,2.875,4.375,-0.31500244140625,4.25,3,0.025367156208277786,-1.2857142857142858,189.75,19.0,190.0,1.7999965122767858,189.75,0.025367156208277786 4730,2006-08-25,190.0,190.0,185.5,186.0,227298.0,0.014686248331108098,1.25,-2.2857142857142856,53.0,47.216063869943135,-0.750360122514337,-0.5723086003875721,1.8291302552011643,-2.4376244577468356,5.001180600359204,4.5,-1.7798942723888729,0.7249999999999943,-2.784010956766565,4.234010956766554,-1.029505478383271,2.4795054783832597,-6.053425776799969,100.0,40.92130676865405,1.7545054783832774,8,-1.75,0.125,3.1875,-3.06500244140625,0.0,4,0.006578947368421018,-1.4444444444444444,187.25,-1.2857142857142858,189.75,19.0,190.0,0.006578947368421018 4731,2006-08-29,188.75,189.75,186.8999938964844,187.0,1288927.0,-0.006578947368421018,-1.9230648846599827,0.4375,54.63917525773196,47.635742346855885,0.6897500247084452,0.3822548216567725,3.352161737979401,-1.1757307327218598,5.43610280536356,3.1000061035155966,-1.701706140764884,-0.32499999999998863,-3.433138722090888,2.7831387220909107,-1.8790693610454525,1.2290693610454753,-4.672357261263983,72.22222222222221,7.326116643061837,1.5540693610454508,8,-0.5,1.375,4.625,-1.81500244140625,1.0,1,0.017218543046357615,1.25,190.0,-1.4444444444444444,187.25,-1.2857142857142858,189.75,0.017218543046357615 4732,2006-08-30,187.5,190.5,187.0,187.0,432909.0,-0.0066225165562914245,-13.0,0.2857142857142857,43.0232558139535,47.561735171923,1.7297311941563578,1.4714190029822305,4.745405225139734,0.035105391742234815,5.748972451494383,3.5,-0.870632753198322,-1.4250000000000114,-4.533138722090968,1.6831387220909448,-2.9790693610455037,0.12906936104548095,-3.2939101160387168,40.0,-21.566631125509545,1.554069361045481,8,0.5,2.625,5.424999237060547,-0.56500244140625,4.5,2,0.041333333333333444,-1.9230648846599827,188.75,1.25,190.0,-1.4444444444444444,187.25,0.041333333333333444 4733,2006-08-31,190.5,194.5,187.0,187.0,2616784.0,0.016000000000000014,-3.2857142857142856,7.0,53.846153846153854,48.736948847136674,-1.288156678843876,-1.5281724476777185,2.031235588380582,-2.935117996197903,5.792624145583517,7.5,-0.3690663340623246,1.5250000000000057,-1.653463713638871,4.703463713638882,-0.06423185681941845,3.11423185681943,-6.168031913717954,55.55555555555556,-6.480851500206015,1.589231856819436,8,-0.5,-0.375,3.174999237060547,-3.56500244140625,4.5,3,0.011811023622047223,-13.0,187.5,-1.9230648846599827,188.75,1.25,190.0,0.011811023622047223 4734,2006-09-01,193.75,194.0,191.5,193.5,229718.0,0.017060367454068137,5.666666666666667,0.07142857142857142,71.26436781609196,51.847519630121255,-4.239321376155402,-4.745838443694197,-0.9618108839974298,-6.192025515168126,5.838634831462466,3.5,-0.35284647552995807,4.599999999999994,0.8011081948363312,8.398891805163657,2.700554097418177,6.499445902581812,-9.011310637169231,91.66666666666666,21.301400537311935,1.8994459025818287,9,-3.75,-3.625,-0.5,-6.81500244140625,2.5,4,-0.014193548387096744,-3.2857142857142856,190.5,-13.0,187.5,-1.9230648846599827,188.75,-0.014193548387096744 4735,2006-09-04,192.0,193.0,190.75,190.75,949139.0,-0.00903225806451613,-2.6,5.0,60.0,53.13045204707429,-2.3000900143278216,-3.074722309974618,0.981748434188745,-4.315474986761359,5.798299864265885,3.0,-0.11783683510225273,2.8000000000000114,-1.1256243217812312,6.725624321781254,0.8371878391093901,4.762812160890633,-6.870858211682474,67.10528957544449,-4.676267998024798,1.9628121608906257,9,-2.0,-1.875,0.9375,-5.06500244140625,5.0,0,-0.0026041666666666297,5.666666666666667,193.75,-3.2857142857142856,190.5,-13.0,187.5,-0.0026041666666666297 4736,2006-09-05,192.0,192.0,187.0,190.5,952505.0,0.0,5.666666666666667,1.2,55.55555555555556,53.6295326879989,-2.1762156484910236,-2.9503317438564522,1.2115364473132217,-4.135746459047937,5.522677835739577,5.0,0.20725405883388248,2.625,-1.4773100039357985,6.7273100039357985,0.573844998032115,4.676155001967885,-6.496023883215173,66.66666666666666,-3.686479012762078,2.0511550019678926,9,-2.0,-1.875,1.0470008850097656,-5.06500244140625,4.75,1,-0.01041666666666663,-2.6,192.0,5.666666666666667,193.75,-3.2857142857142856,190.5,-0.01041666666666663 4737,2006-09-06,190.0,191.75,189.27999877929688,190.0,458251.0,-0.01041666666666663,-2.4305514347475947,0.0,50.63291139240506,53.82062912290381,-0.19692434739945952,-0.7111364717949868,3.4067030561976708,-2.029691789144863,4.86378793807936,2.720001220703125,0.4847560356219276,0.44999999999998863,-3.4284153030752123,4.3284153030751895,-1.4892076515376118,2.389207651537589,-4.13618292788658,40.0,-27.460009729286014,1.9392076515376042,9,0.0,-1.125,3.375,-3.06500244140625,9.75,2,-0.001315789473684159,5.666666666666667,192.0,-2.6,192.0,5.666666666666667,193.75,-0.001315789473684159 4738,2006-09-07,181.5,189.66700744628903,181.25,189.25,1058643.0,-0.044736842105263186,-1.0404866536458264,-100.0,36.36363636363636,53.14722844950314,7.833523095729561,7.462648699257102,11.781457387442629,6.5359960577398795,5.8290582613192905,8.75,0.34506399229866247,-7.599999999999994,-12.85757598738519,-2.3424240126147993,-10.228787993692578,-4.971212006307411,13.0,1.9607843137254901,-61.97695742764336,2.628787993692594,9,6.375,6.375,12.125,5.43499755859375,18.5,3,0.05785123966942152,-2.4305514347475947,190.0,5.666666666666667,192.0,-2.6,192.0,0.05785123966942152 4739,2006-09-08,188.0,188.25,181.0,181.0,876316.0,0.03581267217630857,-1.0714285714285714,-0.9032258064516129,48.148148148148145,52.60813379929738,1.6216304221998143,0.9524102067784952,5.10020830781707,0.05232864554994876,6.861995202685205,7.25,0.24761477916970875,-1.0625,-6.341243371193457,4.216243371193457,-3.7018716855967284,1.5768716855967284,6.235000000000014,58.333333333333336,-3.738008253347111,2.6393716855967315,9,-0.25,-0.25,5.875,-1.06500244140625,12.5,4,0.037234042553191404,-1.0404866536458264,181.5,-2.4305514347475947,190.0,5.666666666666667,192.0,0.037234042553191404 4740,2006-09-11,189.25,189.75,188.0,188.25,880146.0,0.0066489361702126715,-1.3333333333333333,0.14285714285714285,49.27536231884058,52.012154583865,0.28391114921856797,0.08064917222048962,3.65556893319129,-1.050158863364402,6.999208799917597,1.75,0.2537138179263252,-0.05000000000001137,-4.8720982547972085,4.772098254797186,-2.46104912739861,2.361049127398587,4.455600000000004,75.0,13.962421003997378,2.4110491273986,9,-1.5,-1.5,5.25,-2.31500244140625,9.75,0,0.036988110964332854,-1.0714285714285714,188.0,-1.0404866536458264,181.5,-2.4305514347475947,190.0,0.036988110964332854 4741,2006-09-12,185.5,188.6999969482422,185.5,187.0,253413.0,-0.019815059445178362,-3.26666259765625,-1.5,44.07894736842105,52.129453645472495,3.9386032496999235,3.8301247988677574,7.13110326756879,2.703299734007402,7.698837451665716,3.75,0.5653530049918061,-3.6750000000000114,-8.761359467394158,1.411359467394135,-6.218179733697099,-1.131820266302924,7.697375999999991,41.86046511627907,-16.08539282520855,2.5431797336970794,9,2.25,2.25,9.0,1.43499755859375,14.5,1,0.06199460916442057,-1.3333333333333333,189.25,-1.0714285714285714,188.0,-1.0404866536458264,181.5,0.06199460916442057 4742,2006-09-13,190.0,192.0,186.5,188.5,591192.0,0.0242587601078168,1.0,-1.0,50.29585798816568,51.73497632791826,-0.18939512654216628,-0.7060760893828615,2.4113285879238617,-1.655269234729019,8.259240912170293,6.5,0.45990518843933614,0.8249999999999886,-4.261359467394158,5.911359467394135,-1.7181797336970988,3.368179733697076,2.709480959999979,81.81818181818183,24.954303953990504,2.5431797336970794,9,-2.5,-2.25,3.875,-3.06500244140625,6.75,2,0.03552631578947363,-3.26666259765625,185.5,-1.3333333333333333,189.25,-1.0714285714285714,188.0,0.03552631578947363 4743,2006-09-14,189.75,191.0,188.25,189.75,1882318.0,-0.001315789473684159,1.2,0.0,53.125,49.71949101501916,-0.06366583236652446,-0.48072300796951595,2.4663555297327093,-1.2319218080616565,9.10171385641903,2.75,0.3933692525114907,0.5749999999999886,-4.511359467394158,5.661359467394135,-1.9681797336970988,3.118179733697076,2.491101721599989,79.54545454545455,15.715056999966002,2.5431797336970794,9,-2.75,-2.0,3.2750015258789062,-2.81500244140625,10.75,3,0.05270092226613965,1.0,190.0,-3.26666259765625,185.5,-1.3333333333333333,189.25,0.05270092226613965 4744,2006-09-15,195.0,197.0,188.0,188.0,5870718.0,0.027667984189723382,-1.5714285714285714,100.0,55.88235294117647,49.26197467514987,-5.719134669067813,-5.542328605342902,-3.034464715712687,-6.260318881475882,9.490413040765809,9.0,0.8968935039190455,5.525000000000006,-0.1871753621883272,11.237175362188339,2.6689123189058535,8.381087681094158,-14.0,82.6086956521739,22.38880017176912,2.8560876810941624,9,-6.0,-6.0,-1.9749984741210938,-8.06500244140625,5.25,4,0.02564102564102555,1.2,189.75,1.0,190.0,-3.26666259765625,185.5,0.02564102564102555 4745,2006-09-18,193.5,195.6999969482422,193.0,193.25,1433163.0,-0.007692307692307665,-6.199991861979167,0.03571428571428571,55.55555555555556,49.26197467514988,-4.452177578044456,-3.9079674614002897,-1.7917675017789634,-4.593090071202312,9.95471829652528,2.6999969482421875,0.8713983608030844,3.8125,-2.174052913776279,9.79905291377628,0.8192235431118604,6.80577645688814,-12.180000000000007,69.56521739130434,10.414774076793265,2.9932764568881396,9,-4.5,-4.5,-0.47499847412109375,-6.56500244140625,9.75,0,0.036175710594315236,-1.5714285714285714,195.0,1.2,189.75,1.0,190.0,0.036175710594315236 4746,2006-09-19,193.0,195.75,193.0,195.0,362416.0,-0.0025839793281653423,-1.75,-8.0,56.54761904761905,49.9191644146181,-4.2414432276996195,-3.3223396188081153,-1.6246611997892728,-4.054808186405239,10.410801744030588,2.75,0.10301015795593571,3.1500000000000057,-3.0174015683456332,9.317401568345645,0.06629921582720044,6.233700784172811,-11.366399999999999,61.904761904761905,0.3182051851617089,3.0837007841728163,9,-4.0,-4.0,-1.75,-6.06500244140625,11.75,1,0.031088082901554515,-6.199991861979167,193.5,-1.5714285714285714,195.0,1.2,189.75,0.031088082901554515 4747,2006-09-20,197.0,197.5,193.75,196.0,1421234.0,0.020725388601036343,2.75,-0.5,57.55813953488372,52.274109211423365,-7.983635909173898,-7.136943189739867,-5.732570048918831,-7.980902489947482,11.025232645729048,4.5,-0.14277318199603428,6.800000000000011,-0.14830535946634882,13.748305359466372,3.3258473202668313,10.274152679733191,-15.059071999999986,94.73684210526315,31.049514036003636,3.4741526797331796,9,-7.75,-7.75,-6.375,-10.06500244140625,8.25,2,0.015228426395939021,-1.75,193.0,-6.199991861979167,193.5,-1.5714285714285714,195.0,0.015228426395939021 4748,2006-09-21,195.75,197.75,194.0,194.0,546520.0,-0.006345177664974666,-3.2857142857142856,1.75,52.439024390243894,52.75087323832289,-5.028500782294202,-5.706991119854024,-4.663645215892444,-6.703433049088261,11.693762265999332,3.75,-0.30359872145251643,5.25,-2.1217097923836263,12.621709792383626,1.5641451038081868,8.935854896191813,-13.186709119999989,79.48717948717949,18.5401733888138,3.685854896191818,9,-4.125,-6.375,-5.75,-8.81500244140625,6.25,3,0.005108556832694733,2.75,197.0,-1.75,193.0,-6.199991861979167,193.5,0.005108556832694733 4749,2006-09-22,192.0,194.8500061035156,192.0,193.25,994747.0,-0.019157088122605415,-3.5600097656249545,-0.7142857142857143,50.0,52.83138853622949,-0.7279866883386319,-1.6684282640617596,-1.1178506473613652,-2.991400459086151,11.913995669217407,3.75,-0.2991492217161067,1.2624999999999886,-5.973148226878095,8.498148226878072,-2.3553241134390532,4.8803241134390305,-8.525506572799998,0.0,-57.68254562152532,3.6178241134390428,9,-0.375,-2.625,-2.450000762939453,-5.06500244140625,11.5,4,0.04427083333333326,-3.2857142857142856,195.75,2.75,197.0,-1.75,193.0,0.04427083333333326 4750,2006-09-25,191.25,194.0,191.25,192.0,273237.0,-0.00390625,-6.333333333333333,0.6,49.142857142857146,53.394045177833505,0.3749814531859954,-0.8642925614066996,-0.48826765469274847,-2.3479831300306273,11.770711335088865,2.75,0.8603116710592644,0.44999999999998863,-6.780418201486498,7.680418201486475,-3.1652091007432546,4.065209100743232,-6.91897617843199,0.0,-54.21025306010878,3.615209100743238,9,0.875,-1.875,-1.7000007629394531,-4.31500244140625,17.5,0,0.04705882352941182,-3.5600097656249545,192.0,-3.2857142857142856,195.75,2.75,197.0,0.04705882352941182 4751,2006-09-26,192.0,192.5,190.0,190.0,389813.0,0.0039215686274509665,-1.5,-2.6666666666666665,52.3529411764706,53.622609976534044,0.7196483851278117,-1.4317322984131806,-1.3846902554317353,-3.2092702102505655,11.731600692908632,2.5,1.2387392197452698,1.0374999999999943,-6.144852275577392,8.21985227557738,-2.553676137788699,4.628676137788688,-6.863837607726083,25.806451612903224,-28.953718220591405,3.591176137788692,9,0.875,-2.625,-2.75,-5.06500244140625,16.5,1,0.05859375,-6.333333333333333,191.25,-3.5600097656249545,192.0,-3.2857142857142856,195.75,0.05859375 4752,2006-09-27,195.25,195.75,190.91000366210938,192.0,1293398.0,0.01692708333333326,1.2776453354779411,1.625,68.45637583892618,55.32609618085918,-1.9079656414410238,-4.291372944187941,-4.665771686309768,-6.540813145895527,11.912584991740575,4.839996337890625,1.5947770997651105,3.9000000000000057,-3.331873892703328,11.13187389270334,0.28406305364833884,7.5159369463516725,-9.357007351262524,67.74193548387096,6.04262811362026,3.6159369463516637,9,-2.375,-5.875,-6.5,-8.0,14.25,2,0.04865556978233032,-1.5,192.0,-6.333333333333333,191.25,-3.5600097656249545,192.0,0.04865556978233032 4753,2006-09-28,192.75,196.0,192.75,196.0,549858.0,-0.012804097311139517,1.0,-1.0,57.14285714285714,55.466152203268145,1.187181421497428,-1.701397290939667,-2.202365726560231,-4.177639171374068,12.037199374624437,3.25,2.4809820038916257,1.2874999999999943,-5.958687745433394,8.533687745433383,-2.335593872716686,4.9105938727166745,-6.145586910186779,45.83333333333333,-15.618751847028285,3.6230938727166895,9,1.125,-3.375,-4.125,-5.5,19.0,3,0.06485084306095978,1.2776453354779411,195.25,-1.5,192.0,-6.333333333333333,191.25,0.06485084306095978 4754,2006-09-29,191.0,192.80999755859372,191.0,192.0,1102206.0,-0.009079118028534339,-2.619995117187443,0.3076923076923077,52.592592592592595,55.136934096272256,2.5815939316011622,-0.17706189615680046,-0.5422873306432052,-2.5919975950374408,12.036620666140873,1.8099975585937216,2.749750288511194,-0.32499999999998863,-7.492360227555395,6.842360227555417,-3.9086801137776774,3.2586801137777,-3.7268516955755615,16.666666666666664,-41.2924509724612,3.5836801137777012,9,2.875,-1.625,-2.375,-3.75,21.0,4,0.05759162303664911,1.0,192.75,1.2776453354779411,195.25,-1.5,192.0,0.05759162303664911 4755,2006-10-02,191.5,193.0,190.25,193.0,932357.0,0.002617801047120505,2.6666666666666665,1.5,59.83606557377048,55.50231704362241,1.9758397543033936,-0.7551586452472066,-1.055717557250432,-3.199232121743364,12.359681680925615,2.75,2.938028253255112,0.19999999999998863,-6.960932018137413,7.36093201813739,-3.380466009068698,3.7804660090686752,-3.598240593841041,25.0,-33.54986136497433,3.5804660090686946,10,2.375,-2.125,-2.875,-4.25,26.75,0,0.06266318537859017,-2.619995117187443,191.0,1.0,192.75,1.2776453354779411,195.25,0.06266318537859017 4756,2006-10-03,190.0,190.75,189.25,190.5,552963.0,-0.007832898172323799,2.0,0.3333333333333333,50.0,54.66252376196867,3.3587454688676814,0.6190635754551295,0.3244908998871381,-1.7564009336587674,12.486707165780782,2.25,2.5389969418523037,-1.1999999999999886,-8.375616606548505,5.975616606548527,-4.787808303274261,2.3878083032742836,-1.5073461582105665,11.11111111111111,-42.65740247699924,3.5878083032742647,10,3.5,-0.625,-0.8125,0.375,26.25,1,0.09868421052631571,2.6666666666666665,191.5,-2.619995117187443,191.0,1.0,192.75,0.09868421052631571 4757,2006-10-04,189.75,190.75,189.0,189.0,712122.0,-0.001315789473684159,-3.6666666666666665,-1.5,50.0,54.391521051941574,2.7627101792567714,0.8952751095087592,0.4332055325198496,-1.449842044210527,12.643727494298949,1.75,2.233140449179814,-1.4375,-8.622782838806614,5.747782838806614,-5.030141419403293,2.155141419403293,8.0,10.714285714285714,-38.149784882965385,3.592641419403305,10,2.75,-0.375,-0.5625,1.5,24.0,2,0.09881422924901195,2.0,190.0,2.6666666666666665,191.5,-2.619995117187443,191.0,0.09881422924901195 4758,2006-10-05,192.0,193.5,190.25,192.0,1045210.0,0.011857707509881354,1.1666666666666667,0.0,43.87755102040816,53.711248943098035,-0.08400126851429945,-0.5562787658217303,-1.7736580309844499,-3.7214364226639134,10.898119406488323,3.75,1.9546375845150692,0.2874999999999943,-5.266718406330995,5.841718406330983,-2.489609203165486,3.0646092031654746,5.574999999999989,66.66666666666666,21.15933129773343,2.7771092031654883,10,0.5,-2.625,-2.9375,-0.75,23.0,3,0.09114583333333326,-3.6666666666666665,189.75,2.0,190.0,2.6666666666666665,191.5,0.09114583333333326 4759,2006-10-06,195.0,195.19500732421875,192.5,194.0,2604351.0,0.015625,2.877667515587951,100.0,52.88461538461539,54.12699985884895,-2.9208584891313762,-3.167359728581715,-4.807604676352582,-6.669920157336435,9.168809261429377,3.19500732421875,1.3560872071473398,2.9375,-2.512934555342042,8.387934555342042,0.21228272232897893,5.662717277671021,2.4034999999999798,96.85218573582006,52.141298026537385,2.725217277671023,10,-2.5,-5.625,-4.9375,-2.25,18.75,4,0.08589743589743581,1.1666666666666667,192.0,-3.6666666666666665,189.75,2.0,190.0,0.08589743589743581 4760,2006-10-09,196.25,198.75,195.0,195.0,987580.0,0.0064102564102563875,-5.0,1.25,56.07476635514019,54.540535989812234,-3.785061000532579,-4.074974576541422,-6.0616071582497,-7.808718966340905,8.135506761288532,3.75,1.1238485406945244,3.8375000000000057,-1.7497858489480222,9.424785848948034,1.043857075526006,6.631142924474005,-7.25,74.35897435897436,30.508420956959725,2.793642924474012,10,-2.375,-6.375,-6.1875,-3.5,19.25,0,0.08025477707006368,2.877667515587951,195.0,1.1666666666666667,192.0,-3.6666666666666665,189.75,0.08025477707006368 4761,2006-10-10,197.0,199.25,195.38999938964844,197.5,270656.0,0.003821656050955413,-1.075268464359254,-0.4,50.0,52.48982756326488,-4.1920642519070554,-4.13105009118874,-6.815036577400974,-8.418076902395967,6.615383491614918,3.8600006103515625,1.3131717694714666,4.012499999999989,-0.9065151988252751,8.931515198825252,1.5529924005873568,6.4720075994126205,-7.805000000000007,78.04878048780488,38.956410426440016,2.45950759941263,10,-2.875,-6.875,-6.9375,-3.375,20.0,1,0.10786802030456855,-5.0,196.25,2.877667515587951,195.0,1.1666666666666667,192.0,0.10786802030456855 4762,2006-10-11,196.75,198.5,195.25,197.0,825390.0,-0.0012690355329949554,1.0,0.5,52.22222222222223,51.943090349861,-4.142546103483085,-3.5304358413850423,-6.498906403115512,-7.903715347645516,6.017267049450351,3.25,1.6256918543731445,3.4250000000000114,-1.556809014061912,8.406809014061935,0.9340954929690497,5.915904507030973,-7.152800000000013,72.22222222222221,36.65988859529412,2.4909045070309572,10,-2.625,-6.625,-6.6875,-2.9059982299804688,20.5,2,0.09911054637865302,-1.075268464359254,197.0,-5.0,196.25,2.877667515587951,195.0,0.09911054637865302 4763,2006-10-12,199.75,199.75,196.5,197.0,567982.0,0.015247776365946653,1.3636363636363635,-11.0,67.816091954023,53.634590278908824,-6.755597418276324,-6.0531990507083435,-9.364314584685644,-10.854740532185872,5.484984754418351,3.25,1.8157367622842457,5.925000000000011,0.4691967160060244,11.380803283993998,3.197098358003018,8.652901641997005,-9.766688000000016,100.0,57.463240911073385,2.7279016419969877,10,-5.375,-9.375,-10.3125,-5.875,13.75,3,0.07008760951188986,1.0,196.75,-1.075268464359254,197.0,-5.0,196.25,0.07008760951188986 4764,2006-10-13,200.0,202.0,198.0,198.0,1298272.0,0.0012515644555695093,-3.0,0.7272727272727273,70.58823529411765,54.82927580339184,-6.252173493480342,-6.228756930606494,-9.49822119350398,-10.91410222560188,6.51971766393299,4.0,1.0427285453252466,5.925000000000011,-0.17741539754257474,12.027415397542597,2.8737923012287183,8.976207698771304,-9.430686720000011,71.42857142857143,22.539975038363565,3.0512076987712957,10,-4.5,-8.5,-12.125,-7.125,15.25,4,0.07499999999999996,1.3636363636363635,199.75,1.0,196.75,-1.075268464359254,197.0,0.07499999999999996 4765,2006-10-16,200.5,201.3699951171875,198.5,199.75,1312325.0,0.0024999999999999467,1.3052260025492695,0.375,70.23809523809524,57.07795305206909,-5.968967425045577,-6.511282555486844,-9.898102605225517,-11.318415725184195,7.610368825628432,2.8699951171875,1.022380525474432,6.074999999999989,-0.658850075703981,12.808850075703958,2.708074962148004,9.441925037851973,-9.016231782400013,77.77777777777779,24.896674312185297,3.3669250378519875,10,-5.0,-6.75,-12.75,-7.75,15.5,0,0.06608478802992512,-3.0,200.0,1.3636363636363635,199.75,1.0,196.75,0.06608478802992512 4766,2006-10-17,199.0,201.75,198.8000030517578,199.0,1619561.0,-0.007481296758104716,-13.75020981155108,0.0,59.74025974025973,58.16020413432017,-3.4174411057024656,-4.7840086968372475,-8.23275511684676,-9.690562351533345,8.776103202784888,2.9499969482421875,1.3159284778091092,4.275000000000006,-2.721051517967652,11.271051517967663,0.7769742410161768,7.7730257589838345,-6.674933239808013,55.55555555555556,4.366116133141759,3.4980257589838226,10,-2.875,-5.25,-11.25,-6.25,17.0,1,0.08291457286432169,1.3052260025492695,200.5,-3.0,200.0,1.3636363636363635,199.75,0.08291457286432169 4767,2006-10-18,200.0,201.5,198.75,199.5,1828538.0,0.005025125628140614,-1.75,100.0,70.4225352112676,61.10964682219344,-3.1408712377705683,-5.847538816512781,-8.987902591877713,-10.45180956726989,9.574928808591396,2.75,1.3746738240569414,5.125,-2.197460041036976,12.447460041036976,1.4637699794815262,8.786230020518474,-6.900938580623375,63.63636363636363,11.283230512624648,3.6612300205184867,10,-2.75,-5.75,-12.25,-7.25,15.75,2,0.08499999999999996,-13.75020981155108,199.0,1.3052260025492695,200.5,-3.0,200.0,0.08499999999999996 4768,2006-10-19,196.75,199.75,195.0,198.5,1335403.0,-0.016249999999999987,1.2352941176470589,-3.5,64.93506493506493,62.44858566113228,0.9541087221304565,-2.6548980760164227,-5.654718706606388,-7.067350827010102,9.878575708249718,5.0,1.8887548265543046,1.8249999999999886,-5.536171245475458,9.186171245475435,-1.855585622737749,5.505585622737726,-2.9388634941735177,25.0,-30.550828678762194,3.680585622737725,10,1.75,-1.75,-9.125,-4.0,16.5,3,0.10419313850063538,-1.75,200.0,-13.75020981155108,199.0,1.3052260025492695,200.5,0.10419313850063538 4769,2006-10-20,200.5,200.5,196.5,197.75,668562.0,0.019059720457433205,1.9090909090909092,-1.5714285714285714,70.0,63.99583384389448,-2.160913633643105,-6.045399517238707,-9.219828060261932,-10.671696329545,10.80387854819299,4.0,2.585375603218438,5.150000000000006,-2.4768224741750373,12.776822474175049,1.3365887629124984,8.963411237087513,-6.033754414639645,81.48148148148148,21.154647371721495,3.8134112370875197,10,-2.0,-5.5,-13.125,-7.75,7.5,4,0.06483790523690769,1.2352941176470589,196.75,-1.75,200.0,-13.75020981155108,199.0,0.06483790523690769 4770,2006-10-23,200.25,200.25,198.0,198.0,421965.0,-0.0012468827930174342,1.0,0.8181818181818182,74.11764705882354,66.67557240598599,-1.434720109038409,-5.361455416076126,-8.647019226484275,-10.280008643838528,11.631656821778948,2.5,3.3735793214104604,4.449999999999989,-3.22017463603774,12.120174636037717,0.6149126819811102,8.285087318018867,-5.25,77.77777777777779,10.76177246900572,3.835087318018867,10,-1.75,-4.75,-11.25,-7.5,11.0,0,0.07490636704119846,1.9090909090909092,200.5,1.2352941176470589,196.75,-1.75,200.0,0.07490636704119846 4771,2006-10-24,203.25,203.25,199.1699981689453,199.75,504148.0,0.014981273408239737,1.3314296177455358,1.5555555555555556,78.125,69.55365882573906,-3.860943168763839,-7.879400491149283,-11.395527235584467,-13.079519791308883,12.44298609482463,4.0800018310546875,3.7950875059125906,6.887499999999989,-1.2454010166923126,15.02040101669229,2.821049491653838,10.95395050834614,-7.689999999999998,100.0,24.79386476935042,4.066450508346146,10,-4.125,-7.125,-14.25,-10.5,9.0,1,0.0627306273062731,1.0,200.25,1.9090909090909092,200.5,1.2352941176470589,196.75,0.0627306273062731 4772,2006-10-25,204.75,206.0,201.4499969482422,201.75,2234753.0,0.007380073800737907,-1.527775187555631,0.8571428571428571,77.41935483870968,70.6206880351487,-4.589431586981988,-9.097632773156505,-12.685895735776285,-14.240535919747572,13.628818999693332,4.5500030517578125,4.0991762512701655,7.912499999999994,-1.017454028286636,16.842454028286625,3.447522985856665,12.377477014143324,-8.420999999999992,88.63636363636364,11.839875524084349,4.4649770141433205,10,-4.25,-7.25,-15.75,-12.75,11.0,2,0.05494505494505497,1.3314296177455358,203.25,1.0,200.25,1.9090909090909092,200.5,0.05494505494505497 4773,2006-10-26,205.25,210.0,204.0,208.5,715365.0,0.0024420024420024333,-1.0869565217391304,-1.0833333333333333,74.6987951807229,71.07741691143818,-4.7239886640043665,-9.078613701393692,-12.958072564601139,-14.431129225988059,15.065021507119097,6.0,4.6086656597711055,7.787499999999994,-1.67193555676414,17.24693555676413,3.057782221617913,12.517217778382076,-7.760480000000001,64.81481481481481,-9.054609037139514,4.72971777838207,10,-2.75,-5.75,-16.0,-13.25,13.75,3,0.05115712545675999,-1.527775187555631,204.75,1.3314296177455358,203.25,1.0,200.25,0.05115712545675999 4774,2006-10-27,202.0,206.4900054931641,200.25,205.0,1216258.0,-0.015834348355663774,1.0869545248095103,0.9230769230769231,62.63736263736264,70.23289106691233,-1.2968292814959455,-5.230434604372334,-9.489139016288334,-10.907438901718251,16.521178413259825,6.240005493164091,5.045807318505865,3.9875000000000114,-5.163966664158437,13.13896666415846,-0.5882333320791986,8.563233332079221,-2.7590127999999936,33.33333333333333,-38.80221963796838,4.5757333320792215,10,0.5,-2.5,-11.5,-10.5,17.75,4,0.05569306930693063,-1.0869565217391304,205.25,-1.527775187555631,204.75,1.3314296177455358,203.25,0.05569306930693063 4775,2006-10-30,203.5,203.75,200.0,200.0,334064.0,0.007425742574257432,-1.1428571428571428,-1.1666666666666667,63.829787234042556,70.68728301066598,-2.599938317629949,-6.097976063722001,-10.756320881699594,-12.106280443674592,17.83084121547529,3.75,4.903445041567437,4.887499999999989,-4.036853138872658,13.811853138872635,0.4253234305636511,9.349676569436326,6.5,39.9815429267846,-30.108675972431485,4.462176569436328,10,-1.0,-4.0,-13.0,-12.900001525878906,18.5,0,0.02211302211302213,1.0869545248095103,202.0,-1.0869565217391304,205.25,-1.527775187555631,204.75,0.02211302211302213 4776,2006-10-31,208.75,208.75,203.91000366210938,204.0,1128717.0,0.025798525798525818,1.0378931949013157,1.3571428571428572,71.05263157894737,70.75729371818595,-7.064347614912407,-10.40470418196162,-15.723816043384062,-17.021536071600877,19.254692437276947,5.25,4.821708311135382,9.199999999999989,0.14664935536728763,18.25335064463269,4.673324677683638,13.72667532231634,1.0500000000000114,87.5,16.949144712624076,4.526675322316348,10,-6.25,-9.25,-18.0,-18.150001525878906,15.25,1,0.011976047904191711,-1.1428571428571428,203.5,1.0869545248095103,202.0,-1.0869565217391304,205.25,0.011976047904191711 4777,2006-11-01,208.5,208.5,206.94400024414062,208.0,1378773.0,-0.0011976047904191933,5.2239990234375,0.10526315789473684,66.99029126213593,70.98565219897162,-6.126043480737621,-9.146946404961028,-15.196451069401348,-16.35900308992018,20.689218053188675,1.805999755859375,4.732993839393771,8.012499999999989,-0.6423966973636652,16.667396697363642,3.6850516513181617,12.339948348681816,1.1040000000000134,85.0,17.42350338504008,4.327448348681826,11,-5.25,-9.0,-17.375,-18.5,12.5,2,0.017985611510791477,1.0378931949013157,208.75,-1.1428571428571428,203.5,1.0869545248095103,202.0,0.017985611510791477 4778,2006-11-02,209.5,209.5,207.0,207.0,3463666.0,0.004796163069544335,1.0,5.0,67.9245283018868,70.75504423251459,-5.7298095944640295,-9.242538095327973,-15.893687862858599,-16.980376699702276,22.6140239377223,2.5,5.111754540470315,8.137499999999989,-0.44257943773382635,16.717579437733804,3.8474602811330954,12.427539718866882,-9.5,100.0,31.55125519061383,4.290039718866905,11,-5.5,-10.0,-18.375,-20.125,14.0,3,0.029832935560859086,5.2239990234375,208.5,1.0378931949013157,208.75,-1.1428571428571428,203.5,0.029832935560859086 4779,2006-11-03,211.75,211.77999877929688,208.0,208.0,2341010.0,0.010739856801909253,-1.0159993489583334,1.5,69.91150442477876,70.28769505095406,-6.946695375027616,-10.723108457029355,-17.727942335535687,-18.950584607591395,24.322150659678034,3.779998779296875,5.304832127691384,9.550000000000011,0.3381655064386564,18.761834493561366,4.944082753219334,14.155917246780689,-11.560000000000002,99.74534140572581,31.135079344666693,4.605917246780679,11,-6.275001525878906,-11.360000610351562,-20.125,-22.375,9.0,4,0.03423848878394331,1.0,209.5,5.2239990234375,208.5,1.0378931949013157,208.75,0.03423848878394331 4780,2006-11-06,212.0,212.75,210.25,211.25,2509588.0,0.0011806375442739991,1.2222222222222223,0.2,74.07407407407408,69.83759217029562,-5.983955012394972,-10.25862316145924,-17.639374297236543,-18.944440783360847,25.346231152106796,2.5,5.911474377520591,9.012499999999989,-0.7349355601830894,18.759935560183067,4.13878221990845,13.886217780091528,-11.346400048828116,91.5158335893727,20.376248266524968,4.8737177800915426,11,-5.625,-11.125,-20.375,-22.625,10.5,0,0.03655660377358494,-1.0159993489583334,211.75,1.0,209.5,5.2239990234375,208.5,0.03655660377358494 4781,2006-11-07,218.25,218.25,212.0,212.0,3022064.0,0.02948113207547176,1.0,8.333333333333334,78.29457364341086,69.93483870415132,-11.043819330194538,-15.636701646885513,-23.430902771986553,-24.8754023682539,26.566616196815552,6.25,6.272547525273751,14.199999999999989,2.72164508394755,25.678354916052427,8.460822541973755,19.939177458026222,-16.87061604589843,100.0,26.758320270301112,5.73917745802622,11,-9.125,-14.625,-26.625,-28.875,4.75,1,0.01718213058419238,1.2222222222222223,212.0,-1.0159993489583334,211.75,1.0,209.5,0.01718213058419238 4782,2006-11-08,216.25,217.0,214.3820037841797,217.0,2057916.0,-0.009163802978235935,5.9813232421875,-0.12,81.45161290322581,70.68515178442942,-8.091948899328742,-12.754854115225072,-20.945921330423573,-22.624631722285358,27.898752876806977,3.8679962158203125,6.606130028843381,11.224999999999994,-0.9350077908527226,23.38500779085271,5.144996104573636,17.305003895426353,-13.52096676222655,82.22222222222221,2.7593950765495094,6.080003895426354,11,-7.125,-12.625,-24.8125,-26.875,6.0,2,0.03583815028901727,1.0,218.25,1.2222222222222223,212.0,-1.0159993489583334,211.75,0.03583815028901727 4783,2006-11-09,213.75,218.0,213.75,215.0,750197.0,-0.011560693641618491,-5.8,1.6666666666666667,72.26890756302521,71.75532344283639,-4.759989606467286,-9.646829652713848,-18.076704603856285,-19.833959347881915,29.06313145726745,4.25,6.514548246499544,8.025000000000006,-4.4638371208648095,20.51383712086482,1.7805814395676123,14.269418560432399,-9.779289421248421,56.09756097560976,-22.15527301714048,6.2444185604324005,11,-4.625,-9.5,-22.8125,-24.375,8.25,3,0.03391812865497079,5.9813232421875,216.25,1.0,218.25,1.2222222222222223,212.0,0.03391812865497079 4784,2006-11-10,215.0,215.5,214.0,214.0,808686.0,0.005847953216374213,-2.0,-0.8,73.98373983739837,72.8835403987648,-4.43880046351893,-10.240483380140915,-19.04012356257084,-20.81899340572943,29.81713639807503,1.75,6.426965000684305,8.525000000000006,-4.312957699519245,21.362957699519256,2.106021150240366,14.943978849759645,-9.886946267548552,59.375,-18.155619245231037,6.418978849759632,11,-3.9199981689453125,-9.625,-24.0625,-25.625,12.0,4,0.03953488372093017,-5.8,213.75,5.9813232421875,216.25,1.0,218.25,0.03953488372093017 4785,2006-11-13,213.75,216.0,213.5,214.0,491240.0,-0.005813953488372103,-5.666666666666667,-0.25,68.10344827586208,72.55585336508865,-1.7678418914992164,-8.376391976374862,-17.455742588314138,-19.332556889103103,30.611888702804208,2.5,6.465813093062849,6.612500000000011,-6.294530927689266,19.51953092768929,0.15898453615537278,13.06601546384465,-7.585990566144659,28.000000000000004,-44.759744311850994,6.453515463844645,11,-1.1529998779296875,-7.125,-22.8125,-24.375,14.25,0,0.03274853801169586,-2.0,215.0,-5.8,213.75,5.9813232421875,216.25,0.03274853801169586 4786,2006-11-14,215.5,216.0,214.0,215.75,543540.0,0.008187134502924076,4.333333333333333,1.0,68.37606837606837,72.70982859997004,-2.748718987540201,-9.303887845701354,-18.844132249831773,-20.817576708912128,31.368609177276973,2.25,7.137757701767043,7.537499999999994,-5.288537456752152,20.36353745675214,1.124481271623921,13.950518728376068,-8.36911132085308,44.44444444444444,-25.220298675009374,6.413018728376076,11,-2.875,-8.875,-23.625,-25.625,15.5,1,0.03248259860788871,-5.666666666666667,213.75,-2.0,215.0,-5.8,213.75,0.03248259860788871 4787,2006-11-15,217.0,218.0,215.5,216.5,1411180.0,0.006960556844547661,1.0,-2.0,69.42148760330579,72.87615741123881,-3.258904566339197,-9.9764889507465,-19.89316031626373,-22.049167545133912,32.27864389250901,2.5,7.783765605548382,8.1875,-4.669890870619952,21.044890870619952,1.758804564690024,14.616195435309976,-8.979582415184836,77.77777777777779,7.189752615360547,6.428695435309971,11,-3.875,-10.375,-24.875,-26.875,13.25,2,0.02764976958525356,4.333333333333333,215.5,-5.666666666666667,213.75,-2.0,215.0,0.02764976958525356 4788,2006-11-16,217.25,218.5,215.0,215.0,1555225.0,0.0011520737327188613,-2.111111111111111,4.5,77.98165137614679,73.77284040583524,-2.5635407774312284,-9.077334321663244,-19.405962967168364,-22.138349741765296,34.60879799307924,3.5,7.769392916193652,7.412499999999994,-4.639225144030888,19.464225144030877,1.3866374279845672,13.438362572015421,-8.411215821970046,75.0,-0.28808006501705563,6.025862572015435,11,-2.875,-10.5,-25.125,-27.125,11.75,3,0.023014959723820505,1.0,217.0,4.333333333333333,215.5,-5.666666666666667,213.75,0.023014959723820505 4789,2006-11-17,213.5,217.8600006103516,213.0,217.5,294989.0,-0.017261219792865323,1.0593217599327451,-1.7777777777777777,66.94915254237287,72.98118245786847,1.6324743184387387,-4.5360355324333455,-15.156688020481283,-18.311573946243357,36.56844078621591,4.860000610351591,7.924604495104887,3.0124999999999886,-8.298271531220792,14.323271531220769,-2.6428857656104014,8.667885765610379,-3.6950942397730273,9.090909090909092,-67.7441861375456,5.655385765610384,11,1.75,-6.75,-21.125,-23.125,19.25,4,0.03981264637002346,-2.111111111111111,217.25,1.0,217.0,4.333333333333333,215.5,0.03981264637002346 4790,2006-11-20,215.25,218.25,213.4900054931641,214.25,994996.0,0.008196721311475308,-2.777789887980686,-0.25,62.5,71.22622983082282,0.4380321909505369,-5.380516216265477,-16.417081354435766,-19.985817904595592,38.65622376253048,4.759994506835909,8.041774166653028,4.012499999999989,-6.3930589900124914,14.418058990012469,-1.1902794950062514,9.215279495006229,-4.575584815795736,40.909090909090914,-33.14862680980938,5.202779495006239,11,0.5,-8.5,-21.75,-23.75,16.0,0,0.05458768873403019,1.0593217599327451,213.5,-2.111111111111111,217.25,1.0,217.0,0.05458768873403019 4791,2006-11-21,216.0,218.0,215.0,215.75,775513.0,0.0034843205574912606,-2.4285714285714284,0.25,64.15094339622641,69.30393321893398,-0.7428087777894632,-5.403376116102379,-16.53777278990836,-20.670898707961243,40.11337825484114,3.0,7.930567286810032,4.125,-5.769841824745498,14.019841824745498,-0.8224209123727348,9.072420912372735,-4.543026334216165,54.54545454545454,-17.379283372576957,4.947420912372743,11,-0.25,-9.25,-21.375,-24.5,14.5,1,0.05555555555555558,-2.777789887980686,215.25,1.0593217599327451,213.5,-2.111111111111111,217.25,0.05555555555555558 4792,2006-11-22,216.0,218.25,215.75,216.75,2568115.0,0.0,-3.0,-3.0,62.74509803921569,68.24573216073291,-0.8739006183133426,-4.761462910119803,-16.040559890978443,-20.601328651640074,41.08118472620549,2.5,7.710751378090265,3.5625,-5.896379148013807,13.021379148013807,-1.1669395740069035,8.291939574006904,-3.83872370079456,54.54545454545454,-13.256733122428635,4.72943957400691,11,-0.25,-9.25,-21.0625,-24.5,17.0,2,0.06944444444444442,-2.4285714285714284,216.0,-2.777789887980686,215.25,1.0593217599327451,213.5,0.06944444444444442 4793,2006-11-23,215.75,217.0,214.75,214.75,524254.0,-0.0011574074074074403,-3.5,-1.3333333333333333,58.51063829787235,66.52649865634115,-0.34683968032669554,-3.883610830567818,-15.277941080737548,-20.266538895448207,41.22480831417884,2.25,6.669959244374269,2.7874999999999943,-6.142454028283424,11.717454028283413,-1.677477014141715,7.252477014141704,-2.9548513307151154,52.38095238095239,-10.910518622240595,4.464977014141707,11,0.0,-9.0,-20.0,-24.25,15.0,3,0.0672074159907301,-3.0,216.0,-2.4285714285714284,216.0,-2.777789887980686,215.25,0.0672074159907301 4794,2006-11-24,213.25,216.1999969482422,213.25,215.75,726225.0,-0.011587485515643148,-1.35999755859375,-2.5,52.42718446601941,64.78469156635862,2.09961420235976,-0.5244645136275494,-12.453052485293085,-17.75131073547294,42.38898979017803,2.9499969482421875,5.5838284398343205,-0.2750000000000057,-7.563960650758503,7.0139606507584915,-3.9194803253792543,3.369480325379243,5.25,0.0,-57.25425452626935,3.644480325379252,11,2.5,-5.75,-16.5,-21.75,17.25,4,0.0738569753810081,-3.5,215.75,-3.0,216.0,-2.4285714285714284,216.0,0.0738569753810081 4795,2006-11-27,208.0,214.75,206.0,214.25,985101.0,-0.024618991793669442,1.4137931034482758,2.5,29.292929292929287,60.442120557120944,7.205988190823064,5.354476642162695,-6.884113967846474,-12.50847289573204,42.82298597530264,8.75,4.900141173364943,-5.75,-11.929337385691099,0.4293373856910989,-8.83966869284555,-2.6603313071544505,10.39500000000001,16.3265306122449,-34.053352166700805,3.0896686928455535,11,4.25,0.25,-11.25,-16.5,17.5,0,0.11899038461538458,-1.35999755859375,213.25,-3.5,215.75,-3.0,216.0,0.11899038461538458 4796,2006-11-28,211.25,212.75,205.0,205.0,894772.0,0.015625,-1.48,-1.0,40.38461538461538,57.21580142171091,3.67633227898105,2.4257425894633684,-9.75471538457785,-15.77874347364994,42.40709681959803,7.75,4.069508185829534,-2.625,-8.470601135166731,3.2206011351667314,-5.5478005675833515,0.2978005675833515,6.6492000000000075,47.16981132075472,0.7839890801730434,2.9228005675833635,11,0.5,-2.4150009155273438,-14.25,-19.75,14.25,1,0.09467455621301779,1.4137931034482758,208.0,-1.35999755859375,213.25,-3.5,215.75,0.09467455621301779 4797,2006-11-29,212.25,214.5,212.25,213.75,1400516.0,0.004733727810650956,-2.0,-0.24,46.93877551020408,53.766592992161726,2.1586971066599006,1.81409761244322,-10.484826021429058,-16.70159378610873,42.03541195675261,3.25,3.5892325405675365,-1.8125,-7.15073102967628,3.5257310296762796,-4.481615514838154,0.856615514838154,4.875247999999999,60.416666666666664,14.628967537198271,2.669115514838142,11,-0.625,-3.0,-14.625,-20.125,19.0,2,0.08598351001177851,-1.48,211.25,1.4137931034482758,208.0,-1.35999755859375,213.25,0.08598351001177851 4798,2006-11-30,215.75,218.0,212.0,212.0,2227410.0,0.01648998822143688,-2.2,-2.5,51.4018691588785,52.03911706066234,-1.7617174284949613,-1.2581671110868342,-13.628404417099603,-20.13125104071071,41.77337332659219,6.0,3.0249724730637695,1.375,-3.5547699316326202,6.30476993163262,-1.0898849658163101,3.83988496581631,-10.75,82.6923076923077,37.02782161690985,2.4648849658163168,11,-4.125,-6.5,-16.75,-22.25,15.0,3,0.07995365005793742,-2.0,212.25,-1.48,211.25,1.4137931034482758,208.0,0.07995365005793742 4799,2006-12-01,219.0,220.0,216.5,218.5,2010415.0,0.015063731170336103,1.8,0.13333333333333333,59.130434782608695,51.664720925396644,-4.637141609983843,-4.149935561378328,-16.355976683323206,-23.279320208874964,41.291244733127286,4.25,2.3352013478974527,4.262499999999989,-0.9145622638801001,9.439562263880077,1.6739688680599443,6.851031131940033,-13.740000000000009,93.33333333333333,43.557560018666315,2.5885311319400395,12,-6.5,-9.0,-18.0,-23.5,15.25,4,0.053652968036529636,-2.2,215.75,-2.0,212.25,-1.48,211.25,0.053652968036529636 4800,2006-12-04,219.75,222.0,217.0,219.5,2155864.0,0.003424657534246478,1.105263157894737,0.5,57.65765765765766,50.94324473222233,-5.231875870483549,-4.521368182621302,-16.5398841150448,-23.874091895523264,40.77720131442657,5.0,1.3891883641235836,4.625,-0.8414045722254855,10.091404572225485,1.8917977138872573,7.358202286112743,-13.900400000000019,86.76470588235294,34.8144384998565,2.7332022861127427,12,-6.25,-8.75,-18.75,-24.25,16.75,0,0.04891922639362911,1.8,219.0,-2.2,215.75,-2.0,212.25,0.04891922639362911 4801,2006-12-05,222.0,223.5,219.25,223.0,1722740.0,0.010238907849829282,3.25,-4.0,58.771929824561404,50.501781597260745,-7.309995482310285,-6.825995211427568,-18.21015318856155,-25.970171182162545,39.62169129919207,4.25,1.0876749448935925,6.6875,0.5533097948007253,12.821690205199275,3.6204048974003626,9.754595102599637,-15.181376000000029,86.95652173913044,36.69223180058931,3.0670951025996422,12,-7.75,-8.294998168945312,-21.0,-26.5,15.75,1,0.015765765765765716,1.105263157894737,219.75,1.8,219.0,-2.2,215.75,0.015765765765765716 4802,2006-12-06,224.0,225.25,221.25,221.75,1798034.0,0.009009009009008917,-1.4615384615384615,-2.25,61.15702479338843,50.79582454120698,-9.002572850829239,-8.659596974648736,-19.700002535061657,-27.763140061081742,38.5127083532543,4.0,0.9334411687781312,8.300000000000011,1.0405234348558565,15.559476565144166,4.670261717427934,11.929738282572089,-15.846865920000027,90.56603773584906,41.63657346180134,3.629738282572081,12,-8.875,-8.875,-23.0,-28.5,11.5,2,0.006696428571428603,3.25,222.0,1.105263157894737,219.75,1.8,219.0,0.006696428571428603 4803,2006-12-07,221.0,225.75,221.0,222.0,760340.0,-0.013392857142857095,-8.5,-0.4444444444444444,62.71186440677966,51.93856675684701,-5.788239083513474,-5.363590125524468,-16.133599139570492,-24.5594766112755,37.255520777285966,4.75,0.5936992798322649,4.9375,-2.62952507072157,12.50452507072157,1.153987464639215,8.721012535360785,-11.13717932800003,48.64864864864865,-5.100356052981972,3.783512535360786,12,-5.625,-5.625,-19.625,-25.5,14.0,3,0.046380090497737614,-1.4615384615384615,224.0,3.25,222.0,1.105263157894737,219.75,0.046380090497737614 4804,2006-12-08,223.5,223.5,220.75,221.5,952063.0,0.011312217194570096,1.75,-2.0,63.63636363636363,55.75450390611749,-7.466561789221856,-7.582921097660915,-17.97005115270082,-26.855175300584676,35.89975258127349,2.75,0.3776734498819678,7.012499999999989,-1.2280847390813392,15.253084739081316,2.8922076304593247,11.132792369540653,-11.730717808640037,74.28571428571429,18.131289041501645,4.120292369540661,12,-8.125,-8.125,-21.75,-28.0,11.5,4,0.032438478747203625,-8.5,221.0,-1.4615384615384615,224.0,3.25,222.0,0.032438478747203625 4805,2006-12-11,220.75,223.25,217.25,223.25,1923873.0,-0.01230425055928408,3.8,-1.25,57.36434108527131,57.64114009507926,-3.037167858410754,-4.512993398378796,-14.590896444580778,-23.878864913855125,34.07003722908995,6.25,0.27702576684322366,3.9124999999999943,-4.432487464900561,12.25748746490055,-0.25999373245028323,8.084993732450272,-7.303031671603236,41.17647058823529,-14.554347406279916,4.172493732450271,12,-1.875,-5.375,-17.817501068115234,-24.360000610351562,15.75,0,0.0611551528878822,1.75,223.5,-8.5,221.0,-1.4615384615384615,224.0,0.0611551528878822 4806,2006-12-12,222.5,223.5,218.0,220.25,2067390.0,0.007927519818799578,1.588235294117647,-0.9,59.55882352941176,59.04336765276901,-3.3788573553269714,-6.020348583223608,-15.630077894753725,-25.43399047374055,32.16030597419291,5.5,0.6052979788579194,5.3125,-3.376384308482187,14.001384308482187,0.9680578457588922,9.656942154241108,-7.576667871010841,61.76470588235294,5.640887586577222,4.344442154241097,12,-3.625,-7.125,-18.875,-25.625,13.5,1,0.06292134831460672,3.8,220.75,1.75,223.5,-8.5,221.0,0.06292134831460672 4807,2006-12-13,223.0,224.0,222.1300048828125,224.0,2974006.0,0.0022471910112360494,2.739990234375,-0.4444444444444444,60.58394160583942,60.06359792465355,-2.4513983372019084,-6.374626527865985,-15.390734282294886,-25.7422137285742,29.921226425490605,1.8699951171875,2.1459002938953233,5.512499999999989,-3.5551913443092644,14.580191344309242,0.9786543278453621,10.046345672154615,-6.777467726489533,67.64705882352942,10.593337604383507,4.533845672154621,12,-1.875,-7.625,-16.625,-23.375,14.75,2,0.06614349775784745,1.588235294117647,222.5,3.8,220.75,1.75,223.5,0.06614349775784745 4808,2006-12-14,222.25,223.5,221.25,222.5,537296.0,-0.0033632286995515237,1.0,0.25,63.84615384615385,60.587566709491895,-0.7626063230244426,-5.513513505441097,-13.967397394164834,-24.72301549781372,27.459882147326553,2.25,3.223083930703183,4.512499999999989,-4.800019869275985,13.825019869275962,-0.1437599346380125,9.16875993463799,-4.8841715993107755,74.07407407407408,9.398470801584637,4.656259934637989,12,-0.875,-6.875,-15.875,-22.625,13.75,3,0.059617547806524174,2.739990234375,223.0,1.588235294117647,222.5,3.8,220.75,0.059617547806524174 4809,2006-12-15,222.0,224.0,220.0,220.0,980696.0,-0.0011248593925758943,-3.0,-8.0,75.45454545454545,62.56499868692387,-0.04727560428014499,-4.84233310619436,-13.129796543170471,-24.258423071778452,25.595866959100327,4.0,4.102549704274338,3.8375000000000057,-5.436508671657265,13.111508671657276,-0.7995043358286296,8.474504335828641,-3.628071007393487,70.37037037037037,-0.40367164834275115,4.637004335828634,12,-0.5,-6.625,-15.3125,-22.375,13.5,4,0.05855855855855863,1.0,222.25,2.739990234375,223.0,1.588235294117647,222.5,0.05855855855855863 4810,2006-12-18,227.0,227.75,222.2879943847656,222.5,2019620.0,0.022522522522522515,-1.2185187480632025,2.25,76.92307692307693,64.58179280898115,-4.370295036539943,-9.398799168857408,-17.512277600058894,-29.004593730610168,23.86959051383873,5.75,4.788087851447301,8.25,-1.710448098135771,18.21044809813577,3.2697759509321145,13.230224049067886,-7.742702486506261,92.3076923076923,17.781680317219042,4.980224049067883,12,-4.5,-10.625,-18.772499084472656,-27.375,6.5,0,0.03524229074889873,-3.0,222.0,1.0,222.25,2.739990234375,223.0,0.03524229074889873 4811,2006-12-19,228.0,229.5,225.25,225.25,2190921.0,0.004405286343612369,-2.090909090909091,0.6111111111111112,76.92307692307693,66.33357637894653,-4.950263635188435,-9.964583607551617,-17.894585107508334,-29.74636429980211,22.17396565250369,4.25,5.038377178952146,8.650000000000006,-2.032499214769416,19.332499214769427,3.308750392615309,13.991249607384702,-8.0,84.21052631578947,7.5734453924084875,5.3412496073847056,12,-4.625,-10.75,-18.388999938964844,-28.375,2.0,1,0.037280701754385914,-1.2185187480632025,227.0,-3.0,222.0,1.0,222.25,0.037280701754385914 4812,2006-12-20,231.0,232.5,228.75,230.0,1681446.0,0.013157894736842035,-1.1428571428571428,0.36363636363636365,76.52173913043478,67.86800690379711,-7.658237162114119,-12.419981328072254,-20.22123739146795,-32.43214233453756,20.535099118069276,4.5,5.417536398480081,10.900000000000006,-0.8455478687332629,22.645547868733274,5.027226065633386,16.772773934366626,-9.47999999999999,88.0,11.627833656140723,5.872773934366629,12,-6.125,-12.25,-21.375,-31.375,3.75,2,0.02164502164502169,-2.090909090909091,228.0,-1.2185187480632025,227.0,-3.0,222.0,0.02164502164502169 4813,2006-12-21,230.25,232.25,229.75,230.0,1806939.0,-0.0032467532467532756,-5.666666666666667,0.25,71.42857142857143,68.73380776959797,-6.0995739059768255,-11.096924615658168,-18.88943553299984,-31.35312439051023,19.279725211534416,2.5,5.608868166784305,9.425000000000011,-2.9624936932318633,21.812493693231886,3.231253153384074,15.618746846615949,-6.753600000000006,82.0,7.452199907177359,6.1937468466159435,12,-5.375,-11.5,-20.375,-30.625,5.0,3,0.032573289902280145,-1.1428571428571428,231.0,-2.090909090909091,228.0,-1.2185187480632025,227.0,0.032573289902280145 4814,2006-12-22,229.0,230.0,228.0,228.0,214012.0,-0.005428881650380024,-3.0,4.0,67.28971962616822,69.83662760747542,-4.455943131696813,-9.07157894591353,-17.068222770036243,-29.790010241893583,18.421862587342584,2.25,5.533399659967529,7.387499999999989,-4.9748739416643275,19.749873941664305,1.2063130291678306,13.568686970832147,-3.8829520000000173,65.72661500715732,-6.975271689813098,6.181186970832165,12,-3.75,-10.25,-18.4375,-29.25,2.5,4,0.03056768558951961,-5.666666666666667,230.25,-1.1428571428571428,231.0,-2.090909090909091,228.0,0.03056768558951961 4815,2006-12-27,232.75,233.0,228.75,232.0,826437.0,0.01637554585152845,5.8,0.75,69.02654867256638,70.88859706782594,-7.068010980852989,-11.459852600066881,-20.207776470216743,-33.21388659108035,20.20694311928907,4.25,5.757302702709239,9.900000000000006,-1.6535367107292416,21.453536710729253,4.123231644635382,15.67676835536463,-6.3040206400000045,96.7741935483871,24.806535311300138,5.776768355364628,12,-6.25,-13.75,-21.75,-33.0,1.5,2,0.011815252416756072,-3.0,229.0,-5.666666666666667,230.25,-1.1428571428571428,231.0,0.011815252416756072 4816,2006-12-28,231.25,232.25,229.0,231.0,225621.0,-0.0064446831364124435,1.8888888888888888,0.3333333333333333,63.06306306306307,71.16405500751743,-4.689440881399918,-8.837796094183318,-18.053817339491644,-31.35325662357036,22.0790086253708,3.75,5.7505287269517,7.400000000000006,-3.3610408418446696,18.16104084184468,2.019479579077654,12.780520420922358,-3.4932165120000036,65.0,-4.424443774427871,5.380520420922343,12,-4.75,-12.25,-20.0,-31.5,5.5,3,0.00972972972972963,5.8,232.75,-3.0,229.0,-5.666666666666667,230.25,0.00972972972972963 4817,2006-12-29,230.5,232.75,229.25,231.25,269338.0,-0.00324324324324321,-1.1538461538461537,-3.0,68.62745098039215,71.69531024465505,-3.0884709640021697,-7.009847518706692,-16.677327974769014,-30.211392385370488,23.893410493641582,3.5,6.193329509691864,5.737500000000011,-3.9204323819636784,15.395432381963701,0.9085338090181665,10.566466190981856,-1.75,50.0,-21.141478495386636,4.828966190981851,12,-4.0,-11.5,-19.25,-28.5,9.0,4,-0.002169197396963085,1.8888888888888888,231.25,5.8,232.75,-3.0,229.0,-0.002169197396963085 4818,2007-01-02,233.0,233.25,231.0,232.0,523114.0,0.010845986984815648,2.0,-1.3333333333333333,68.62745098039215,70.93674419197134,-4.36192414507704,-8.59176333506187,-18.404098294496237,-32.36488108087863,25.00073990214333,2.75,6.517870621145363,7.375,-1.969995846348155,16.719995846348155,2.7025020768259083,12.047497923174092,-4.0,95.23809523809523,23.48250544615638,4.672497923174078,1,-5.2310028076171875,-13.875,-21.75,-31.0,2.5,1,0.007510729613734002,-1.1538461538461537,230.5,1.8888888888888888,231.25,5.8,232.75,0.007510729613734002 4819,2007-01-03,230.75,231.75,230.0,230.5,1131173.0,-0.00965665236051505,-1.8,0.25,70.0,70.16751342274056,-0.8271979391925868,-5.709054257513628,-15.511963693942562,-29.749993055156835,25.610615317865115,3.0,6.757653493278838,4.537499999999994,-4.526998418488944,13.601998418488932,0.005250790755525259,9.069749209244463,-1.5,44.44444444444444,-29.891217751432762,4.532249209244473,1,-1.5,-11.625,-19.5,-28.25,3.5,2,0.019501625135427858,2.0,233.0,-1.1538461538461537,230.5,1.8888888888888888,231.25,0.019501625135427858 4820,2007-01-04,230.5,232.0,226.5,232.0,415612.0,-0.0010834236186348933,6.333333333333333,-6.0,67.0212765957447,69.06731338637032,-0.03186267761918771,-4.8616574503886625,-14.601435210529957,-29.064993969863878,25.437786675026285,5.5,6.992730205880008,3.75,-4.969307070479459,12.46930707047946,-0.6096535352397154,8.109653535239715,2.75,59.25925925925925,-15.97806660972465,4.359653535239723,1,-0.625,-11.375,-18.875,-27.25,0.5,3,0.00433839479392617,-1.8,230.75,2.0,233.0,-1.1538461538461537,230.5,0.00433839479392617 4821,2007-01-05,225.5,229.6679992675781,225.25,228.75,442237.0,-0.021691973969631184,-1.3562662760416515,2.1666666666666665,54.464285714285715,66.61648522902041,5.114011746840816,0.4363711332695459,-9.082102260815333,-23.710538464549558,24.840372271022357,5.25,6.864199382862552,-1.4250000000000114,-9.879366669911605,7.029366669911582,-5.652183334955822,2.8021833349557994,7.615000000000009,3.125,-70.05389633321693,4.227183334955803,1,3.75,-6.375,-15.25,-22.25,4.0,4,0.03880266075388028,6.333333333333333,230.5,-1.8,230.75,2.0,233.0,0.03880266075388028 4822,2007-01-08,225.5,228.5,225.0,227.0,299139.0,0.0,-1.8,0.46153846153846156,55.96330275229358,64.89812204276733,4.751457461359308,0.5844756202743042,-8.600418672341618,-23.384418754382864,23.871475074189338,3.5,6.264290969557237,-1.5,-9.871316943483833,6.8713169434838335,-5.6856584717419025,2.6856584717419025,7.300399999999996,6.0606060606060606,-64.23714654985429,4.185658471741911,1,3.625,-2.875,-15.207500457763672,-21.75,3.75,0,0.04988913525498884,-1.3562662760416515,225.5,6.333333333333333,230.5,-1.8,230.75,0.04988913525498884 4823,2007-01-09,231.25,232.0,225.0,225.0,949772.0,0.02549889135254979,-1.24,-4.166666666666667,64.12213740458016,64.54616846259088,-0.9406997490617925,-4.593772336177835,-13.808107269907282,-28.767560455835905,23.053313196831926,7.0,5.718848156644299,3.7375000000000114,-4.336948001328153,11.811948001328176,-0.2997240006640709,7.774724000664094,1.0823760000000107,89.28571428571429,18.21239477311663,4.03722400066408,1,-2.125,-8.625,-20.8125,-27.5,-2.0,1,0.035675675675675755,-1.8,225.5,-1.3562662760416515,225.5,6.333333333333333,230.5,0.035675675675675755 4824,2007-01-10,230.75,231.5,230.25,230.5,2133657.0,-0.00216216216216214,-2.3333333333333335,0.04,56.637168141592916,63.16957062581605,-0.18590686023281933,-3.7131463779097373,-12.655651381260384,-27.88790985345136,22.278727822954842,1.25,4.948120827595517,2.875,-5.091211540978861,10.841211540978861,-1.1081057704894306,6.858105770489431,1.25,82.14285714285714,13.187315687854493,3.983105770489429,1,-1.625,-5.875,-20.3125,-27.0,1.5,2,0.020585048754062862,-1.24,231.25,-1.8,225.5,-1.3562662760416515,225.5,0.020585048754062862 4825,2007-01-11,234.25,234.75,230.5,230.5,2104661.0,0.015167930660888507,-1.2666666666666666,15.0,60.16260162601627,62.84729713281085,-3.856285333687964,-6.482251732583393,-15.497429841441829,-30.988044421093036,22.84916904738759,4.25,4.5449730140672955,5.699999999999989,-2.007822410747565,13.407822410747542,1.846088794626212,9.553911205373765,-9.25,94.87179487179486,26.69562073583114,3.8539112053737834,1,-4.375,-8.375,-23.0,-29.75,-2.5,3,0.0,-2.3333333333333335,230.75,-1.24,231.25,-1.8,225.5,0.0 4826,2007-01-12,236.5,237.0,233.5,235.0,2255143.0,0.009605122732123883,1.8,0.4,59.166666666666664,61.79609887573024,-5.904139760774626,-8.041943945340961,-17.21874108854729,-32.82901941001481,23.541831404183366,3.5,4.420592832715272,7.25,-0.6839377626045859,15.183937762604586,3.2830311186977212,11.216968881302279,-11.305000000000007,95.83333333333334,28.9186655585477,3.966968881302288,1,-5.5,-9.375,-24.25,-31.0,-1.75,4,-0.023255813953488413,-1.2666666666666666,234.25,-2.3333333333333335,230.75,-1.24,231.25,-0.023255813953488413 4827,2007-01-15,237.75,238.0,235.0,235.75,1138583.0,0.005285412262156397,1.4,1.3333333333333333,62.295081967213115,61.092502318710345,-6.724755906671305,-8.569621396379091,-17.90656732936455,-33.662564994399816,24.222209848642695,3.0,3.9553063170690166,7.762499999999989,-0.462102054032556,15.987102054032533,3.6501989729837305,11.874801027016247,-12.08280000000002,98.07692307692307,31.704342264290176,4.112301027016266,1,-6.25,-10.125,-23.772499084472656,-31.5,-1.75,0,-0.034700315457413256,1.8,236.5,-1.2666666666666666,234.25,-2.3333333333333335,230.75,-0.034700315457413256 4828,2007-01-16,235.5,235.5,234.0,235.5,430299.0,-0.009463722397476393,1.0,0.0,60.317460317460316,60.01666457620593,-4.562648606622673,-5.561193292219315,-15.141185882767246,-31.00097450436016,25.10452813961468,3.75,3.7580430911052645,4.849999999999994,-2.869421849078833,12.569421849078822,0.9902890754605664,8.709710924539422,-9.092832000000016,67.74193548387096,1.2344530817206305,3.859710924539418,1,-4.0,-7.875,-20.375,-28.375,-3.0,1,-0.026539278131634814,1.4,237.75,1.8,236.5,-1.2666666666666666,234.25,-0.026539278131634814 4829,2007-01-17,235.0,236.0,232.75,235.0,2529252.0,-0.002123142250530785,2.25,0.0,53.982300884955755,58.56788949722939,-3.79552732751705,-4.255511911053588,-14.19352375335393,-30.048195070175666,26.285218350843596,3.25,3.4680237666530616,3.6999999999999886,-3.085433314312411,10.485433314312388,0.3072833428437889,7.092716657156188,-7.897262080000019,60.0,-2.5682824607997716,3.3927166571562015,1,-3.5,-7.375,-19.625,-27.625,-3.5,2,-0.024468085106382986,1.0,235.5,1.4,237.75,1.8,236.5,-0.024468085106382986 4830,2007-01-18,235.0,237.0,234.5,235.0,946364.0,0.0,-4.0,0.0,57.00934579439252,58.85067395057459,-3.453216559745101,-3.821365336022211,-13.744691280863975,-29.634728588735072,26.735269971027254,2.5,2.9812868294706334,3.3000000000000114,-3.360172275299135,9.960172275299158,-0.030086137649561806,6.6300861376495845,-7.243426355200029,42.857142857142854,-18.60200331459051,3.3300861376495683,1,-3.5,-7.375,-19.625,-27.625,-6.5,3,-0.011702127659574457,2.25,235.0,1.0,235.5,1.4,237.75,-0.011702127659574457 4831,2007-01-19,236.5,236.5,232.0,235.5,807756.0,0.006382978723404209,8.0,100.0,60.909090909090914,59.40020596799652,-3.6082175901127016,-4.903311321586273,-14.970661730898968,-30.688383151185803,26.55978801989368,4.5,2.6598821561868817,4.375,-2.3752436603061824,11.125243660306182,0.9998781698469088,7.750121830153091,-8.128820773888037,75.0,11.59186775410899,3.3751218301530894,1,-5.0,-8.5,-19.375,-29.125,-8.5,4,-0.02008456659619451,-4.0,235.0,2.25,235.0,1.0,235.5,-0.02008456659619451 4832,2007-01-22,236.0,238.75,235.5,236.5,781116.0,-0.0021141649048626032,-3.3333333333333335,-0.5,55.88235294117647,58.484674360951665,-1.6339913491489426,-4.2261969078177515,-14.132316486722175,-29.72045486630327,25.99096437208168,3.25,2.477553526289171,3.625,-3.317432457062239,10.567432457062239,0.15378377146888056,7.096216228531119,-7.0510915274547585,59.25925925925925,-0.11753239259316217,3.471216228531119,1,-1.5,-6.625,-18.875,-28.625,-15.25,0,-0.005296610169491567,8.0,236.5,-4.0,235.0,2.25,235.0,-0.005296610169491567 4833,2007-01-23,237.75,239.5,235.0,238.75,1113991.0,0.00741525423728806,2.6,2.0,64.0,59.302766789663565,-2.6429360988071267,-5.676545771031101,-15.436065340914013,-31.03550136259318,25.4448799296171,4.5,3.102333025244974,5.0,-2.2620136398302293,12.26201363983023,1.3689931800848854,8.631006819915115,-8.017004205258388,76.66666666666667,14.764832710908067,3.6310068199151155,1,-2.75,-8.0,-19.5,-30.375,-20.0,1,-0.007360672975814886,-3.3333333333333335,236.0,8.0,236.5,-4.0,235.0,-0.007360672975814886 4834,2007-01-24,236.0,239.5,235.0,238.5,2127408.0,-0.007360672975814886,1.0,2.5,60.37735849056604,59.32662866350242,-0.07812257878447326,-3.5576364228433874,-13.291246017449623,-28.908201522982807,25.468720634191328,4.5,3.7268690937920326,2.9000000000000057,-4.275249858097737,10.075249858097749,-0.6876249290488659,6.487624929048877,-5.290303784732544,53.333333333333336,-8.535004363791131,3.5876249290488693,1,-0.25,-6.25,-17.625,-28.625,-17.25,2,-0.014830508474576232,2.6,237.75,-3.3333333333333335,236.0,8.0,236.5,-0.014830508474576232 4835,2007-01-25,235.5,236.75,234.5,235.0,1089155.0,-0.0021186440677966045,-2.0,-0.2,72.72727272727273,60.833362670236426,0.6904442864038742,-2.9945837385197365,-12.35379901713145,-28.002036226225243,24.87242669782555,2.25,3.5927532624731953,2.2624999999999886,-4.989496095437204,9.514496095437181,-1.3634980477186218,5.888498047718599,-3.9112734062592835,46.666666666666664,-21.697390871630112,3.6259980477185985,1,0.25,-4.6060028076171875,-17.0625,-27.5,-16.5,3,-0.01698513800424628,1.0,236.0,2.6,237.75,-3.3333333333333335,236.0,-0.01698513800424628 4836,2007-01-26,233.5,234.75,230.0399932861328,234.25,1070238.0,-0.00849256900212314,4.382864815848214,-1.5,66.66666666666666,61.31909430350905,2.48105105698653,-0.8615486065134235,-9.98698934395668,-25.603377361586467,23.742563240114166,5.4600067138671875,3.817770599283392,0.15000000000000568,-7.041735022329021,7.341735022329033,-3.4458675111644936,3.745867511164505,6.0,36.5750978674809,-38.03120349208469,3.595867511164511,1,1.2699966430664062,-1.25,-14.0625,-23.375,-17.75,4,-0.021413276231263434,-2.0,235.5,1.0,236.0,2.6,237.75,-0.021413276231263434 4837,2007-01-29,230.0,232.75,228.25,232.75,677725.0,-0.01498929336188437,2.272727272727273,3.6666666666666665,47.12643678160919,59.85342502174781,5.326211621452842,2.7395291023981088,-6.201644037370443,-21.68908926522687,22.306814540147652,5.25,3.5535386244008578,-3.3249999999999886,-10.561784688754642,3.911784688754665,-6.943392344377315,0.2933923443773381,9.310799865722657,15.555555555555555,-54.831277831337175,3.618392344377331,1,3.875,2.25,-9.6875,-17.75,-14.0,0,-0.008695652173912993,4.382864815848214,233.5,-2.0,235.5,1.0,236.0,-0.008695652173912993 4838,2007-01-30,234.75,235.0,229.5,230.0,307309.0,0.020652173913043415,1.0952380952380953,-1.7272727272727273,57.69230769230769,60.265648000342466,0.5125345404899235,-1.9738430529159814,-10.613279593968741,-25.85725345187265,20.8812711787707,5.5,3.2650237164485247,1.3375000000000057,-5.925011889641411,8.600011889641422,-2.2937559448207026,4.968755944820714,4.118367871093739,57.77777777777777,-10.662559416863886,3.6312559448207122,1,-0.875,-2.5,-12.9375,-21.0,-12.25,1,-0.059637912673056404,2.272727272727273,230.0,4.382864815848214,233.5,-2.0,235.5,-0.059637912673056404 4839,2007-01-31,235.25,240.0,231.0,233.0,1239259.0,0.0021299254526092604,-1.88,0.47368421052631576,52.17391304347826,59.72837769468532,0.05780523272014193,-2.2339652592776247,-10.641236560926899,-25.870389717512552,20.136771009037922,9.0,2.742674604660664,1.6125000000000114,-5.581201557965613,8.806201557965636,-1.9843507789827868,5.2093507789828095,-7.0,59.57446808510638,-5.294340040632186,3.596850778982808,1,-1.125,-2.75,-13.4375,-21.5,-7.25,2,-0.07438894792773643,1.0952380952380953,234.75,2.272727272727273,230.0,4.382864815848214,233.5,-0.07438894792773643 4840,2007-02-01,231.5,237.0,230.75,237.0,1100902.0,-0.015940488841657774,1.2727272727272727,-2.4444444444444446,39.79591836734694,57.38246963449154,3.642127931752924,1.6809781077444939,-6.509452712674005,-21.670348249324945,20.531446623941456,6.25,2.3279584229003945,-2.1875,-9.302855892258492,4.927855892258492,-5.745177946129246,1.370177946129246,-3.0149999999999864,27.659574468085108,-31.91715354825448,3.5576779461292514,2,2.625,1.0,-9.5,-17.75,-6.25,3,-0.05507559395248385,-1.88,235.25,1.0952380952380953,234.75,2.272727272727273,230.0,-0.05507559395248385 4841,2007-02-02,234.25,235.75,230.25,230.25,588287.0,0.011879049676025932,-1.75,-0.7272727272727273,43.269230769230774,55.981011615386464,0.6027911731480344,-0.4004122127360574,-8.862020509076245,-23.88986994771355,21.281376898263233,5.5,2.263995589149772,0.125,-5.856330603576907,6.106330603576907,-2.8656653017884537,3.1156653017884537,-5.534699999999987,51.06382978723404,-3.492398765486975,2.9906653017884492,2,-0.125,-1.75,-11.5,-20.25,-7.0,4,-0.06510138740661686,1.2727272727272727,231.5,-1.88,235.25,1.0952380952380953,234.75,-0.06510138740661686 4842,2007-02-05,236.75,236.75,233.0,233.0,2715731.0,0.01067235859124871,1.0,0.9375,52.38095238095238,54.69000632438119,-1.9887741072780898,-2.12323572725316,-10.927343895962963,-25.911320916822405,22.223176700666087,3.75,2.165579466218901,2.0625,-2.4356721433698567,6.560672143369857,-0.18658607168492836,4.311586071684928,-7.809005999999982,69.04761904761905,15.491769986688226,2.249086071684935,2,-2.625,-4.25,-14.0,-22.75,-15.75,0,-0.08870116156283003,-1.75,234.25,1.2727272727272727,231.5,-1.88,235.25,-0.08870116156283003 4843,2007-02-06,239.5,240.25,235.5,237.0,3088243.0,0.011615628299894487,1.375,0.6666666666666666,57.89473684210526,54.41415947455221,-4.989086914409995,-4.451717973372467,-13.193690472174296,-28.157930658628857,22.620280947768464,4.75,1.876516741822286,4.400000000000006,-0.2803058829207714,9.080305882920783,2.059847058539617,6.740152941460394,-10.337825879999968,92.5,38.1168773247675,2.340152941460392,2,-5.25,-6.875,-16.75,-25.5,-26.25,1,-0.09812108559498955,1.0,236.75,-1.75,234.25,1.2727272727272727,231.5,-0.09812108559498955 4844,2007-02-07,235.5,241.0,233.0,241.0,1058812.0,-0.01670146137787054,1.9090909090909092,-2.2,50.76923076923077,51.974377034769766,-1.1929187769057705,-0.08180828630423775,-8.665950709240008,-23.75651721876733,22.77567548677018,8.0,1.7023997703057603,0.16249999999999432,-4.04674733862268,4.371747338622669,-1.9421236693113428,2.2671236693113315,-5.89431284479997,48.837209302325576,-6.7145495628747085,2.1046236693113327,2,-0.875,-2.5,-12.053001403808594,-21.375,-16.75,2,-0.05520169851380041,1.375,239.5,1.0,236.75,-1.75,234.25,-0.05520169851380041 4845,2007-02-08,234.25,237.0,234.25,237.0,1263837.0,-0.005307855626326963,1.0,0.5,46.51162790697674,49.73492828369311,-0.1551988682490162,1.2313222454893094,-6.722606119062334,-22.08434651631876,22.255073201285647,2.75,1.0901626360869159,-1.0875000000000057,-5.29674733862268,3.1217473386226686,-3.192123669311343,1.0171236693113315,-3.9606540741119716,37.2093023255814,-15.226299898826099,2.1046236693113327,2,0.375,-1.25,-10.0625,-20.125,-15.75,3,-0.026680896478121663,1.9090909090909092,235.5,1.375,239.5,1.0,236.75,-0.026680896478121663 4846,2007-02-09,231.0,233.25999450683597,230.25,232.0,773516.0,-0.0138740661686233,-1.4079956054687728,0.36363636363636365,42.857142857142854,49.26056229208574,3.0205228316477815,4.266916156073677,-2.9075047929284494,-18.41880487060783,20.90476850103403,4.0,0.5806235808827296,-4.0625,-8.653323226235699,0.5283232262356989,-6.357911613117864,-1.7670883868821363,10.0,6.976744186046512,-42.753508482272906,2.29541161311785,2,4.25,2.0,-6.5,-16.125,-9.0,4,-0.024891774891774854,1.0,234.25,1.9090909090909092,235.5,1.375,239.5,-0.024891774891774854 4847,2007-02-12,229.5,231.5,228.5,231.0,443692.0,-0.00649350649350644,1.4,1.5,38.1294964028777,47.08691659326018,4.964175175639809,5.39369400304642,-0.8804203537645776,-16.571635585750812,19.156083134337322,3.0,-0.25288538715182085,-5.150000000000006,-10.185139678177478,-0.11486032182253325,-7.667569839088742,-2.6324301609112695,11.284999999999997,8.0,-36.73989478796568,2.517569839088742,2,5.25,3.5,-5.3125,-13.875,-9.5,0,-0.009803921568627416,-1.4079956054687728,231.0,1.0,234.25,1.9090909090909092,235.5,-0.009803921568627416 4848,2007-02-13,229.25,229.5,223.75,228.25,1344723.0,-0.0010893246187363426,6.666666666666667,-0.6666666666666666,39.849624060150376,45.71755115066819,4.863392003032743,5.429842703396957,-0.20820632096132385,-15.952436571646729,18.01775029221891,5.75,-0.8627107539637962,-5.087500000000006,-10.64882083892806,0.4738208389280487,-7.868160419464033,-2.3068395805359785,11.043599999999998,31.88405797101449,-11.28266662938557,2.780660419464021,2,3.125,3.125,-3.375,-13.040000915527344,-3.0,1,-0.03598691384950925,1.4,229.5,-1.4079956054687728,231.0,1.0,234.25,-0.03598691384950925 4849,2007-02-14,229.25,230.25,227.75,230.0,744661.0,0.0,3.0,-0.75,40.458015267175576,45.79111747287137,4.383789829240953,5.24594209669516,0.11793960699679928,-15.519612568523229,17.190458163896157,2.5,-0.6425685182137215,-4.800000000000011,-10.794734531659884,1.1947345316598614,-7.797367265829962,-1.8026327341700608,10.050984,41.509433962264154,-1.1643988092377455,2.9973672658299377,2,3.125,3.125,-3.375,-12.625,-0.75,2,-0.06979280261723009,6.666666666666667,229.25,1.4,229.5,-1.4079956054687728,231.0,-0.06979280261723009 4850,2007-02-15,232.25,233.0,229.25,230.75,693329.0,0.013086150490730697,1.5,-2.0,48.148148148148145,46.33321940386219,1.6778044554221765,2.1390244423816966,-2.538508221247639,-18.05297423544505,15.8855735257278,3.75,-1.0315585837355457,-1.6624999999999943,-7.691541557749929,4.36654155774994,-4.677020778874976,1.3520207788749872,6.1179249600000105,89.37965204806414,44.03686887168779,3.014520778874972,2,0.125,0.125,-5.25,-15.625,-6.9499969482421875,3,-0.05812701829924649,3.0,229.25,6.666666666666667,229.25,1.4,229.5,-0.05812701829924649 4851,2007-02-16,231.75,233.25,231.0,233.25,607578.0,-0.0021528525296017342,2.0,-1.0,52.84552845528455,46.38483896767688,1.995761559877451,2.387319514827851,-1.7662181140946416,-17.096481334995076,15.334506722773996,2.25,-1.3109595423920268,-1.9250000000000114,-7.8988465083292,4.048846508329177,-4.911923254164606,1.0619232541645829,5.740849462400007,84.21052631578947,33.6499202000803,2.986923254164592,2,0.625,0.625,-3.875,-14.375,-6.0,4,-0.057173678532901784,1.5,232.25,3.0,229.25,6.666666666666667,229.25,-0.057173678532901784 4852,2007-02-19,234.75,235.75,231.3300018310547,232.75,676292.0,0.012944983818770295,1.2099990844726562,-1.3333333333333333,50.0,45.50764598522074,-1.4726367640387537,-0.7495592071790043,-4.517929554876787,-19.669802408159626,14.392517752659595,4.4199981689453125,-0.8619814426515404,1.1374999999999886,-4.759588933919076,7.0345889339190535,-1.8110444669595438,4.086044466959521,1.9163984946559935,91.66666666666666,40.28322333287275,2.9485444669595333,2,-2.375,-2.375,-5.6875,-16.25,-12.5,0,-0.054313099041533586,2.0,231.75,1.5,232.25,3.0,229.25,-0.054313099041533586 4853,2007-02-20,236.0,236.0,232.5,235.0,915134.0,0.005324813631522929,6.0,0.5,51.260504201680675,45.562231922159626,-3.6557655269378984,-2.252894061557811,-5.403282950919333,-20.441605191761226,13.265561824237487,3.5,-0.6592905604554176,2.4749999999999943,-3.2117806080439664,8.161780608043955,-0.3683903040219718,5.3183903040219604,-12.25,100.0,47.60156578601039,2.8433903040219755,2,-5.625,-3.625,-6.4375,-15.044998168945312,-16.0,1,-0.06779661016949157,1.2099990844726562,234.75,2.0,231.75,1.5,232.25,-0.06779661016949157 4854,2007-02-21,232.5,236.0,232.5,236.0,1053514.0,-0.014830508474576232,1.0,-3.5,51.694915254237294,46.1381527385219,-0.6996426830631322,1.0239487126253266,-1.6523832324509442,-16.450963041766215,12.077703797097245,3.5,-1.037129989658382,-0.8499999999999943,-6.430511200864373,4.730511200864385,-3.6402556004321696,1.940255600432181,-8.504999999999995,48.148148148148145,-7.074742382439027,2.790255600432188,2,-2.625,-0.125,-2.9375,-11.0,-10.0,2,-0.026881720430107503,6.0,236.0,1.2099990844726562,234.75,2.0,231.75,-0.026881720430107503 4855,2007-02-22,231.5,233.0,228.75,233.0,488083.0,-0.004301075268817178,4.666666666666667,0.42857142857142855,45.04504504504504,46.38125298162215,-0.14611906263945684,1.801265552713204,-0.3192763096510589,-14.969138321336459,10.972260208447068,4.25,-1.908439554600875,-1.6500000000000057,-7.192657542316198,3.8926575423161864,-4.421328771158102,1.1213287711580904,-7.264899999999983,37.93103448275862,-17.081908156159898,2.7713287711580965,2,-1.625,0.875,-1.9375,-10.0,-11.25,3,-0.01295896328293733,1.0,232.5,6.0,236.0,1.2099990844726562,234.75,-0.01295896328293733 4856,2007-02-23,228.5,233.2350006103516,226.5,231.75,993606.0,-0.01295896328293733,1.1655946265522397,2.1666666666666665,35.39823008849558,46.0777789466908,2.75128992037142,4.64565708008945,2.9294219322666493,-11.475916151745366,11.413581637258472,6.735000610351591,-2.3726908036924783,-4.400000000000006,-10.314745178461408,1.5147451784613963,-7.3573725892306925,-1.4426274107693189,-4.029601999999983,21.052631578947366,-30.855488952559885,2.9573725892307,2,1.375,3.875,1.0625,-7.0,-6.5,4,-0.014004363012000809,4.666666666666667,231.5,1.0,232.5,6.0,236.0,-0.014004363012000809 4857,2007-02-26,228.0,229.5,227.75,228.0,571915.0,-0.002188183807439792,-6.0,-0.0,27.884615384615387,44.74833353829802,3.3705926157945783,5.257704851006565,3.6613187889510073,-10.476602381701355,12.315751045967664,1.75,-2.6298629394331954,-4.800000000000011,-10.982743386983714,1.382743386983691,-7.8913716934918625,-1.7086283065081602,-3.299009959999978,15.789473684210526,-29.704128066532263,3.09137169349185,2,3.25,4.375,1.75,-6.5,-4.0,0,-0.009868421052631526,1.1655946265522397,228.5,4.666666666666667,231.5,1.0,232.5,-0.009868421052631526 4858,2007-02-27,220.75,227.0,219.5,226.75,301027.0,-0.0317982456140351,1.3076923076923077,-100.0,24.786324786324784,43.00703459598127,10.37959484952691,12.02142724163079,11.087929663867044,-2.80030396058649,13.264151781726103,8.5,-2.6803621056007216,-11.349999999999994,-19.469826287993357,-3.230173712006632,-15.409913143996675,-7.290086856003313,15.25,7.575757575757576,-35.94602465192688,4.059913143996682,2,7.0,9.5,11.1875,1.125,3.5,1,0.006795016987542368,-6.0,228.0,1.1655946265522397,228.5,4.666666666666667,231.5,0.006795016987542368 4859,2007-02-28,217.75,219.75,214.0,217.0,681164.0,-0.013590033975084959,1.4210526315789473,-0.125,23.38709677419355,40.25580666554187,12.93726071996673,14.380441933401329,14.24138109060425,0.5649760264814745,13.439252731530752,6.75,-2.5112369282658165,-13.474999999999994,-23.671619666899517,-3.278380333100472,-18.57330983344974,-8.376690166550247,17.919999999999987,19.49571032496814,-23.799081266003252,5.098309833449757,2,7.25,9.75,14.625,4.5,8.0,2,0.010332950631458004,1.3076923076923077,220.75,-6.0,228.0,1.1655946265522397,228.5,0.010332950631458004 4860,2007-03-01,218.75,220.25,217.0,218.0,1266596.0,0.004592422502870175,-1.3636363636363635,1.0,28.695652173913047,37.572487078722816,10.975043669047807,13.045096827690514,13.248426835217515,-0.08017957656380759,13.649569344590134,3.25,-2.408934836302052,-11.837500000000006,-23.456761458540768,-0.21823854145924315,-17.647130729270373,-6.027869270729639,16.053199999999975,24.69456641162631,-22.236084870853887,5.8096307292703795,3,6.25,8.75,14.0,3.5,7.75,3,0.017142857142857126,1.4210526315789473,217.75,1.3076923076923077,220.75,-6.0,228.0,0.017142857142857126 4861,2007-03-02,219.0,221.94000244140625,217.75,218.75,577665.0,0.0011428571428571122,-2.7244466145833335,0.3333333333333333,30.909090909090907,35.45127495751069,9.751760933306258,12.220581530569262,12.976284948564938,0.017745647055050995,13.863014602843856,4.19000244140625,-2.3502868001538104,-10.824999999999989,-23.394909768123853,1.7449097681238754,-17.10995488406192,-4.540045115938057,14.971071999999964,32.25806451612903,-18.787518312434067,6.284954884061938,3,6.0,8.5,14.321998596191406,3.25,8.0,4,0.005707762557077611,-1.3636363636363635,218.75,1.4210526315789473,217.75,1.3076923076923077,220.75,0.005707762557077611 4862,2007-03-05,215.75,218.75,214.25,216.75,1416388.0,-0.014840182648401812,-1.25,-4.0,27.868852459016395,32.85220254165911,11.201094772629261,14.563316697855527,16.069207496928016,3.604296271990677,14.036853936188914,4.75,-2.9535887222481563,-13.025000000000006,-26.625406340672782,0.575406340672771,-19.82520317033638,-6.224796829663632,17.42222911999997,13.461538461538462,-38.35516544443958,6.800203170336384,3,9.25,11.75,17.759998321533203,6.5,10.25,0,0.028968713789107703,-2.7244466145833335,219.0,-1.3636363636363635,218.75,1.4210526315789473,217.75,0.028968713789107703 4863,2007-03-06,216.0,218.75,214.75,218.75,805351.0,0.0011587485515642815,1.9090909090909092,2.75,28.455284552845526,30.27002135261558,8.734245655629962,13.13597442102136,15.68597491117714,3.6478159169782884,13.539532227266351,4.0,-3.782740228695758,-11.599999999999994,-25.358633653086258,2.1586336530862695,-18.47931682654314,-4.720683173456848,16.405339955199963,25.188909131440784,-26.777769720282475,6.879316826543135,3,7.617500305175781,11.5,17.0625,6.25,11.5,1,0.03703703703703698,-1.25,215.75,-2.7244466145833335,219.0,-1.3636363636363635,218.75,0.03703703703703698 4864,2007-03-07,222.5,222.75,216.75,218.25,874115.0,0.03009259259259256,1.5263157894736843,-1.5454545454545454,35.76642335766424,29.23906338735104,0.7449063362288655,5.915396168866209,9.165823327399039,-2.521879172903539,13.407067333923116,6.75,-4.667369905165202,-4.449999999999989,-17.861110868853558,8.96111086885358,-11.155555434426788,2.2555554344268103,9.169126356991967,97.05882352941177,47.76642992743689,6.70555543442679,3,1.1175003051757812,5.0,10.5625,-0.25,8.0,2,0.00786516853932584,1.9090909090909092,216.0,-1.25,215.75,-2.7244466145833335,219.0,0.00786516853932584 4865,2007-03-08,228.0,231.5,218.5,223.0,1675498.0,0.024719101123595433,1.1666666666666667,1.1764705882352942,45.22292993630574,30.330696703774393,-5.927074868784786,-0.08099884238234267,3.5882745380260985,-7.664222284774496,12.642237850021717,13.0,-5.665062836069723,1.3625000000000114,-11.616709083025597,14.34170908302562,-5.127104541512779,7.8521045415128015,-14.0,79.71014492753623,33.395676392167545,6.489604541512802,3,-5.25,-0.5,5.3125,-5.5,-0.25,3,-0.009868421052631526,1.5263157894736843,222.5,1.9090909090909092,216.0,-1.25,215.75,-0.009868421052631526 4866,2007-03-09,225.25,227.25,218.5,225.5,532308.0,-0.01206140350877194,3.6666666666666665,-0.05,37.820512820512825,31.434685307762997,-4.119811129849779,2.335901243182832,6.275528501991346,-4.544974786037585,12.938734118939099,9.5,-6.583212414948321,-1.0999999999999943,-13.92616569032353,11.72616569032354,-7.513082845161762,5.313082845161773,-10.900000000000006,63.76811594202898,22.232424143589867,6.413082845161761,3,-2.5,2.25,8.0625,-2.75,4.25,4,0.005549389567147678,1.1666666666666667,228.0,1.5263157894736843,222.5,1.9090909090909092,216.0,0.005549389567147678 4867,2007-03-12,227.25,228.5,226.0,228.0,530896.0,0.008879023307436285,1.8571428571428572,3.0,38.9937106918239,33.01328374170734,-6.970398568820144,0.1672700906550233,4.258907394180966,-6.176315860055382,13.647051852658423,3.25,-7.230804341458338,1.0124999999999886,-11.736571173592097,13.761571173592074,-5.362035586796054,7.387035586796031,-12.557000000000016,74.6268656716418,38.814059465433544,6.374535586796047,3,-4.5,0.25,6.0625,-4.75,3.75,0,-0.0011001100110010764,3.6666666666666665,225.25,1.1666666666666667,228.0,1.5263157894736843,222.5,-0.0011001100110010764 4868,2007-03-13,221.0,226.7700042724609,221.0,226.0,342089.0,-0.027502750275027465,-1.3080017089843636,6.666666666666667,36.470588235294116,34.46700501516296,-0.7612614930460779,6.079193872377033,10.338723246328584,0.461635552404573,13.650743641045294,6.25,-7.531780367062311,-4.824999999999989,-17.69694010649164,8.046940106491661,-11.260970053245813,1.6109700532458362,-5.970860000000016,28.8135593220339,-5.214233364528038,6.4359700532458195,3,1.875,6.5,12.3125,1.5,9.75,1,0.02262443438914019,1.8571428571428572,227.25,3.6666666666666665,225.25,1.1666666666666667,228.0,0.02262443438914019 4869,2007-03-14,213.25,220.5,211.0,220.0,1056703.0,-0.03506787330316741,1.4516129032258065,1.35,31.472081218274113,34.77549713120308,7.021690943285478,13.248301240145338,17.89750991537437,8.498582844594864,14.303862454393643,10.0,-7.851280616056556,-11.775000000000006,-25.696679420766202,2.1466794207661906,-18.73583971038309,-4.814160289616922,18.25,10.975609756097562,-21.626582831553833,6.960839710383093,3,8.0,12.75,20.1875,9.375,17.25,2,0.06682297772567414,-1.3080017089843636,221.0,1.8571428571428572,227.25,3.6666666666666665,225.25,0.06682297772567414 4870,2007-03-15,218.75,219.25,217.0,218.0,1317767.0,0.02579132473622514,1.5714285714285714,-0.1111111111111111,40.57971014492754,35.850010379629374,1.70051864585335,7.046327028553264,12.274324140560566,3.324417301237247,15.646550192287108,6.0,-7.327842020874527,-5.599999999999994,-19.354807771901278,8.15480777190129,-12.477403885950622,1.2774038859506334,12.340000000000003,44.285714285714285,9.800295674778042,6.877403885950638,3,2.5,5.25,15.0625,4.25,11.25,3,0.0537142857142856,1.4516129032258065,213.25,-1.3080017089843636,221.0,1.8571428571428572,227.25,0.0537142857142856 4871,2007-03-16,218.5,219.75,213.5,217.0,1432701.0,-0.0011428571428571122,2.125,2.0,40.77669902912622,37.28421555408602,2.0921464912680676,6.590681310402658,12.556883125576746,3.854204509666772,17.257891450518333,6.25,-6.447090013871787,-5.1875,-18.71610030881402,8.34110030881402,-11.95180015440701,1.5768001544070103,12.188199999999995,42.857142857142854,5.758677703847852,6.764300154407004,3,2.75,5.0,15.3125,4.5,12.5,4,0.042334096109839736,1.5714285714285714,218.75,1.4516129032258065,213.25,-1.3080017089843636,221.0,0.042334096109839736 4872,2007-03-19,222.0,223.0,219.25,220.0,1020849.0,0.016018306636155666,-1.1428571428571428,1.3333333333333333,51.30890052356021,39.82350621749876,-0.4783620243835287,2.199264754652802,9.130783712124412,0.6332337792679823,18.389925935288847,4.5,-5.775165734114466,-1.0500000000000114,-13.545894062487434,11.445894062487412,-7.297947031243723,5.1979470312437,8.29443599999999,69.75267609286101,27.72514041413691,6.247947031243704,3,-0.75,1.5,12.125,1.0,8.0,0,0.03378378378378377,2.125,218.5,1.5714285714285714,218.75,1.4516129032258065,213.25,0.03378378378378377 4873,2007-03-20,220.0,223.0,220.0,221.25,1200532.0,-0.009009009009009028,-3.8,-0.625,52.406417112299465,41.67239441245823,2.4012217687497355,3.0979587868282863,10.997599747620256,2.895482332331369,19.528220827217076,3.0,-5.242071201082581,-2.25,-13.209254680759699,8.709254680759699,-7.729627340379835,3.2296273403798352,9.908547279999993,75.0,28.87801715808706,5.479627340379848,3,1.25,3.5,13.875,3.0,10.0,1,0.050000000000000044,-1.1428571428571428,222.0,2.125,218.5,1.5714285714285714,218.75,0.050000000000000044 4874,2007-03-21,226.25,227.0,219.5,219.5,1051520.0,0.02840909090909083,-1.2222222222222223,-5.4,57.21153846153847,43.004462026372984,-3.6441183942090447,-3.8412249734140573,4.700414324887106,-3.0013700370517995,20.46400118263717,7.5,-4.065574659629817,4.3125,-5.73459305954853,14.35959305954853,-0.7110465297742508,9.33604652977425,3.280376334399989,94.44444444444444,43.72785131139223,5.023546529774263,3,-6.5,-2.75,6.125,0.25,2.75,2,0.019889502762430844,-3.8,220.0,-1.1428571428571428,222.0,2.125,218.5,0.019889502762430844 4875,2007-03-22,228.5,231.25,227.0,229.0,802190.0,0.009944751381215422,-1.4285714285714286,-0.07407407407407407,58.79629629629629,45.33510463479337,-6.4991944095411895,-6.669447237346958,2.315568513687481,-4.905504264787908,21.29716249945018,5.0,-2.7658824921797134,6.712500000000006,-2.8093239628134086,16.23432396281342,1.9515880185932986,11.473411981406713,-17.5,84.50704225352112,30.156172266951216,4.760911981406705,3,-7.375,-5.0,3.875,-2.0,2.0,3,0.00875273522975939,-1.2222222222222223,226.25,-3.8,220.0,-1.1428571428571428,222.0,0.00875273522975939 4876,2007-03-23,225.3000030517578,228.0,224.25,227.0,845935.0,-0.014004363012000809,1.0270286989190995,3.399993896484375,58.850791095428384,47.54144690186053,-3.6781560109662053,-3.9225913311244653,5.268219855623158,-1.4585656035885677,21.82530816143171,4.25,-2.176069678933601,3.6725028991699276,-5.474569078871781,12.819574877211636,-0.9010330898509267,8.246038888190782,-13.895003051757811,50.41669209798177,-8.730227201305965,4.573535989020849,3,-4.1750030517578125,-1.8000030517578125,7.0749969482421875,3.4499969482421875,5.9499969482421875,4,0.020861060295513933,-1.4285714285714286,228.5,-1.2222222222222223,226.25,-3.8,220.0,0.020861060295513933 4877,2007-03-26,225.75,227.25,222.5,227.25,537624.0,0.001997323311792476,5.333333333333333,0.8823545251366561,59.00277109784957,50.045022775477804,-4.876075518827264,-4.795672056423484,4.530709172970404,-1.652505340349137,22.466525704498235,4.75,-2.361570899131891,4.234999847412098,-4.633163471611482,13.103163166435678,-0.1990818120996778,8.669081506923874,-13.94810000000001,53.191489361702125,-9.827436157229613,4.434081659511786,3,-4.625,-2.25,6.625,3.25,4.0,0,0.023255813953488413,1.0270286989190995,225.3000030517578,-1.4285714285714286,228.5,-1.2222222222222223,226.25,0.023255813953488413 4878,2007-03-27,222.25,226.25,222.25,225.25,1053631.0,-0.015503875968992276,-1.6666666666666667,2.0,49.755620694201895,52.076527161692006,-1.3188024087943973,-1.241169335612426,7.769132544869592,2.069831936538492,21.669717230779334,4.0,-2.0936665098838603,0.6599998474121094,-8.206293778549451,9.52629347337367,-3.773146965568685,5.093146660392904,-10.059138000000019,23.404255319148938,-33.850279777726136,4.433146812980784,3,0.125,1.25,10.125,6.875,11.5,1,0.03487064116985383,5.333333333333333,225.75,1.0270286989190995,225.3000030517578,-1.4285714285714286,228.5,0.03487064116985383 4879,2007-03-28,220.0,224.5,220.0,222.0,667939.0,-0.010123734533183382,-3.5,0.6666666666666666,41.649268246997465,52.195366950810886,2.2231674719678836,1.2501328001533238,9.742136537311865,4.495416700513033,20.209916151758335,4.5,-2.1035334694418566,-1.702500152587902,-10.419481727672661,7.014481422496857,-6.060990940130296,2.6559906349544917,-7.427955240000017,0.0,-52.166263139031024,4.358490787542383,3,2.375,3.5,11.375,9.125,9.25,2,0.045454545454545414,-1.6666666666666667,222.25,5.333333333333333,225.75,1.0270286989190995,225.3000030517578,0.045454545454545414 4880,2007-03-29,222.5,224.75,220.25,220.75,1575750.0,0.011363636363636465,-2.272727272727273,-0.875,47.1143752862024,52.89955320159713,0.3475990416478396,-1.006105454571923,6.9884796905493545,2.1833296265496642,18.78721711015774,4.75,-1.4210013268961745,0.609999847412098,-8.000251335577587,9.220251030401784,-3.6951257440827305,4.9151254389069265,-9.554396135200022,31.25,-18.645300770958116,4.305125591494839,3,2.75,-0.38249969482421875,8.625,6.625,8.5,3,0.02921348314606731,-3.5,220.0,-1.6666666666666667,222.25,5.333333333333333,225.75,0.02921348314606731 4881,2007-03-30,220.25,225.0,220.25,225.0,556130.0,-0.010112359550561778,1.0,-2.7142857142857144,42.69310971612278,51.94224311188185,3.2094499749204886,1.4148848595925756,8.905090910866733,4.51027196197478,17.719339501143182,4.75,0.28307074214302475,-1.702500152587902,-10.242281925109182,6.837281619933378,-5.972391038848542,2.567390733672738,-6.938308212496025,3.4482758620689653,-41.52919960234381,4.269890886260636,3,5.125,1.8675003051757812,10.875,8.875,6.75,4,0.04653802497162318,-2.272727272727273,222.5,-3.5,220.0,-1.6666666666666667,222.25,0.04653802497162318 4882,2007-04-02,222.0,223.75,220.0,220.0,558244.0,0.007945516458569779,-2.75,-0.42105263157894735,51.15207389473965,51.80287164326409,1.6309631768484962,0.16561835737562092,6.851282490202664,2.880105893258275,16.1459490979066,3.75,1.1835013770038358,-0.265000152587902,-8.291082877036104,7.7610825718603,-4.278041514812003,3.748041209636199,-8.329542048246111,32.0,-14.40155460352348,4.013041362224094,4,3.375,-0.75,9.125,7.125,7.5,0,0.04166666666666674,1.0,220.25,-2.272727272727273,222.5,-3.5,220.0,0.04166666666666674 4883,2007-04-03,224.0,225.0,220.0,220.5,3274255.0,0.009009009009008917,-1.2222222222222223,1.75,64.27623073400258,52.587837451315664,0.28835662833679976,-1.2693941794104546,4.508034010850594,1.0527041765178637,14.391900753839785,5.0,2.203141748006516,1.3349998474121207,-6.155984433105829,8.82598412793007,-2.4104922928468397,5.080491987671081,-9.977951207281194,80.0,27.914495931839653,3.7454921402589743,4,1.625,-2.75,7.8125,5.5,4.75,1,0.025669642857142794,-2.75,222.0,1.0,220.25,-2.272727272727273,222.5,0.025669642857142794 4884,2007-04-04,224.25,225.5,222.5,225.25,1252420.0,0.0011160714285713969,3.0,-0.2857142857142857,58.48765591989323,52.55354407615977,-0.30751689405926186,-1.4562279386655632,3.967029875188814,0.9585495135393955,13.542451167312159,3.0,2.347889478809435,1.497499847412115,-6.0261805306452345,9.021180225469465,-2.2643403416165597,5.25934003644079,-9.883392183135584,77.27272727272727,23.200900338129323,3.7618401890286712,4,-0.25,-3.0,4.75,6.0,3.75,2,0.04236343366778139,-1.2222222222222223,224.0,-2.75,222.0,1.0,220.25,0.04236343366778139 4885,2007-04-05,225.75,226.75,224.75,225.75,807965.0,0.006688963210702337,1.0,-0.0,60.772661686511405,52.76708525294677,-2.501708687936855,-3.302769842953211,2.203574956246456,-0.3553416140703689,14.340948255541836,2.5,2.6476243588225827,3.109999847412098,-4.145822007226343,10.365821702050539,-0.5179110799071225,6.7379107747313185,-11.045724339472883,85.18518518518519,28.468115566561615,3.6279109273192187,4,-2.125,-4.5,0.5,1.75,5.75,3,0.015503875968992276,3.0,224.25,-1.2222222222222223,224.0,-2.75,222.0,0.015503875968992276 4886,2007-04-10,226.5,228.0,225.75,227.0,470998.0,0.0033222591362125353,-1.25,-100.0,57.281554836345755,52.57583900166857,-3.4236183048193425,-4.168017853928546,1.2578790753149747,-0.9409246245022587,15.086164147010168,2.25,2.180242849170213,3.797499847412098,-3.5736014893262222,11.168601184150418,0.11194917904293789,7.483050515781258,-11.46480985268343,81.25,25.100301841128015,3.6855506683691592,4,-2.5,-5.25,-0.25,1.0,5.5,1,0.019867549668874274,1.0,225.75,3.0,224.25,-1.2222222222222223,224.0,0.019867549668874274 4887,2007-04-11,227.0,228.0,226.0,228.0,1095299.0,0.002207505518763808,3.0,2.0,61.904764376221614,53.925743855226315,-4.165730050576286,-4.941037080650858,0.6767911367800536,-1.2958816886581985,15.966283438164103,2.0,1.3903681937635497,4.309999847412115,-3.0294109410641,11.64941063588833,0.6402944531740218,7.979705241650208,-11.640513655629775,87.5,32.34119100928167,3.6697053942381066,4,-3.0,-5.75,-0.75,0.5,3.75,2,0.0,-1.25,226.5,1.0,225.75,3.0,224.25,0.0 4888,2007-04-12,226.0,227.0,225.0,225.25,747106.0,-0.004405286343612369,-2.2,-0.75,49.482401525500194,54.796091997282176,-2.88079902743641,-3.7389407924840157,1.42928112802133,-0.1591729866790672,16.24908828784643,2.0,0.7690623006661212,3.059999847412115,-4.377005979123197,10.497005673947427,-0.6585030658555411,6.778502760679771,-10.322703382517176,63.63636363636363,12.89144478741229,3.7185029132676606,4,-2.0,-4.75,0.25,1.5,5.0,3,0.015486725663716783,3.0,227.0,-1.25,226.5,1.0,225.75,0.015486725663716783 4889,2007-04-13,227.5,228.0,225.17999267578125,227.0,1446262.0,0.006637168141592875,2.760009765625,0.6666666666666666,47.86324730591011,54.879299999471925,-3.581697108342553,-4.339096399823745,-0.3220208304403229,-1.452477156423754,15.136352559970195,2.82000732421875,0.105385526899056,3.8474998474121094,-2.2991703689237397,9.994170063747958,0.7741647392441848,6.920834955580034,-11.51124931486683,84.61538461538461,36.56557586122251,3.0733351081679263,4,-3.5,-6.25,-1.9412498474121094,0.0,1.0,4,0.005494505494505475,-2.2,226.0,3.0,227.0,-1.25,226.5,0.005494505494505475 4890,2007-04-16,230.5,231.0,226.0,229.0,873737.0,0.01318681318681314,3.0,3.0,61.20689144882879,56.93638685866148,-5.953647392702976,-6.760284440373113,-3.422751624668649,-4.25418056589254,13.961780850599869,5.0,0.39667513305749935,6.259999847412104,-0.15401452030403107,12.674014215128238,3.0529926635540505,9.467007031270157,-14.206024328569498,91.66666666666666,42.1021176372396,3.2070071838580656,4,-5.0,-9.25,-4.941249847412109,-3.0,0.25,0,-0.010845986984815648,2.760009765625,227.5,-2.2,226.0,3.0,227.0,-0.010845986984815648 4891,2007-04-17,227.75,231.25,227.0,231.25,898447.0,-0.01193058568329719,1.4285714285714286,-2.3333333333333335,53.92156862745099,57.244108495629405,-2.2662077097272117,-3.459116760832103,-0.8961687929514142,-1.3318373065948208,12.34646663863578,4.25,1.325555336212318,3.047499847412098,-2.943851439342268,9.038851134166464,0.051824204034915056,6.043175490789281,-11.156903841998115,44.0,-4.894851565158859,2.9956756433771874,4,-2.125,-6.625,-2.625,-0.25,1.75,1,0.016465422612513825,3.0,230.5,2.760009765625,227.5,-2.2,226.0,0.016465422612513825 4892,2007-04-18,229.5,230.5,227.5,229.25,968798.0,0.007683863885839637,1.6666666666666667,-0.07142857142857142,65.26315789473685,57.35376706904432,-3.1742593585047985,-4.8680116597348615,-2.9344519891138248,-2.8975682198619666,11.280663400006375,3.0,1.8457217042704315,4.422499847412098,-1.7913620140328135,10.63636170885701,1.3155689166896423,7.529430778134554,-12.61376576515815,72.0,19.059505778967903,3.106930930722454,4,-2.625,-8.375,-4.375,-2.0,-1.75,2,0.01089324618736387,1.4285714285714286,227.75,3.0,230.5,2.760009765625,227.5,0.01089324618736387 4893,2007-04-19,231.0,233.0,227.5,229.0,1533187.0,0.006535947712418277,-1.2,8.0,73.91304347826087,59.06769901997406,-3.9972399136403,-5.798982298633746,-4.79990311225049,-4.198714182961908,10.353381203236475,5.5,2.9034916705779494,5.372499847412115,-0.8960914154739328,11.641091110298163,2.238204215969091,8.506795478855139,-13.826490449854987,74.42457638363136,14.176610735588753,3.13429563144303,4,-2.125,-9.0,-5.875,-3.5,-5.5,3,-0.0010822510822511289,1.6666666666666667,229.5,1.4285714285714286,227.75,3.0,230.5,-0.0010822510822511289 4894,2007-04-20,230.75,233.0,229.75,232.0,931466.0,-0.0010822510822511289,1.0,-0.625,69.87951807228916,60.07957195172715,-3.0488732963193286,-5.475288850976767,-4.796842383326464,-3.709377206602227,10.132479605659098,3.25,3.405829635547292,4.897499847412121,-1.7751840066474358,11.570183701471677,1.5611579203823283,8.233841774441913,-12.94343083186078,67.85714285714286,3.7783255800532487,3.3363419270297827,4,-1.75,-8.75,-5.5625,-3.25,-4.25,4,0.0010834236186347823,-1.2,231.0,1.6666666666666667,229.5,1.4285714285714286,227.75,0.0010834236186347823 4895,2007-04-23,230.5,231.75,229.0,229.0,620820.0,-0.0010834236186348933,-2.6666666666666665,-1.2,77.33333333333334,62.30754734028132,-2.2956390302383625,-5.341640021742393,-4.761480627703406,-3.1352366409992953,10.548080315646947,2.75,3.1903308731239974,4.547499847412098,-2.348454283231632,11.443453978055828,1.0995227820902471,7.995476912733949,-12.085693598586346,58.333333333333336,-12.860686479116062,3.4479770653218638,4,-1.5,-7.25,-6.875,-4.5,2.5,0,-0.008676789587852451,1.0,230.75,-1.2,231.0,1.6666666666666667,229.5,-0.008676789587852451 4896,2007-04-24,230.0,231.75,228.5,231.75,1365330.0,-0.002169197396963085,2.7142857142857144,-1.1666666666666667,72.85714285714286,63.524478282605905,-1.3934938310015639,-4.713118178681896,-4.381581047827638,-2.3626060453102014,10.542687717954315,3.25,3.296335507347038,3.8125,-3.306553381768879,10.931553381768879,0.2529733091155606,7.372026690884439,-11.0022658546429,45.45454545454545,-29.42918235975135,3.559526690884446,4,-1.0,-6.75,-7.375,-4.0,10.75,1,0.003260869565217428,-2.6666666666666665,230.5,1.0,230.75,-1.2,231.0,0.003260869565217428 4897,2007-04-25,231.0,231.75,229.6499938964844,231.75,855315.0,0.004347826086956497,4.600016276041591,0.42857142857142855,71.21212121212122,65.93889158111935,-1.9740126817837336,-5.586033613570805,-5.444180709427201,-3.0973598474739106,10.294809266168683,2.1000061035155966,3.2334014238782913,4.550000000000011,-2.8814410304674993,11.981441030467522,0.834279484766256,8.265720515233767,-11.442175220457187,63.63636363636363,-10.162307234421696,3.7157205152337616,4,-1.910003662109375,-4.875,-8.625,-5.0,6.75,2,-0.00649350649350644,2.7142857142857144,230.0,-2.6666666666666665,230.5,1.0,230.75,-0.00649350649350644 4898,2007-04-26,230.0,233.0,228.5,233.0,5385697.0,-0.0043290043290042934,2.0,4.0,66.66666666666666,68.02816039898119,-0.3877154298131984,-4.190502583502251,-4.511631647535523,-1.8911207895935718,10.112124746617187,4.5,3.281107291430345,3.1624999999999943,-4.1541626703313455,10.479162670331334,-0.49583133516566136,6.82083133516565,-9.904488211638892,33.33333333333333,-38.37246442438531,3.6583313351656646,4,-0.5,-3.75,-7.625,-4.0,7.5,3,-0.009782608695652173,4.600016276041591,231.0,2.7142857142857144,230.0,-2.6666666666666665,230.5,-0.009782608695652173 4899,2007-04-27,230.0,231.75,228.5,229.25,1907872.0,0.0,-1.8888888888888888,-0.25,63.49206349206349,68.28206840378505,0.004697060986103452,-3.5868128919876767,-4.580473277870681,-1.7346811854118585,9.603309976538357,3.25,3.1524330920460386,2.6624999999999943,-4.0266015052253294,9.351601505225318,-0.6820507526126676,6.007050752612656,-9.388308683173335,33.33333333333333,-35.15271957907606,3.344550752612656,4,0.0,-3.75,-7.625,-4.0,1.0,4,-0.019565217391304346,2.0,230.0,4.600016276041591,231.0,2.7142857142857144,230.0,-0.019565217391304346 4900,2007-04-30,229.0,234.0,228.75,231.5,874418.0,-0.004347826086956497,-2.5,-3.3333333333333335,57.8125,68.71439411184605,0.8599822557322341,-2.1870101971858844,-3.7590681241600805,-0.5944436882282957,9.316433828275233,5.25,3.5480327579002733,1.3375000000000057,-4.983465532495472,7.658465532495484,-1.8229827662477192,4.4979827662477305,-7.892776335846406,9.090909090909092,-55.393733771815604,3.160482766247736,4,1.75,-2.0,-7.375,-3.0,-3.75,0,-0.01091703056768556,-1.8888888888888888,230.0,2.0,230.0,4.600016276041591,231.0,-0.01091703056768556 4901,2007-05-01,230.5,231.1000061035156,228.0,228.0,489633.0,0.0065502183406114245,-1.4800048828124772,-1.0,60.29411764705883,68.16227852877071,-0.23345794179982704,-3.0353574100240337,-5.407796117692101,-1.9799861300771227,8.974450459854092,3.1000061035155966,3.949959549367634,2.3249999999999886,-3.0579653342103086,7.707965334210286,-0.3664826671051742,5.0164826671051514,-8.619209755695636,41.66666666666667,-19.084363545944214,2.6914826671051486,5,0.25,-3.5,-8.1875,-4.5,-2.25,1,0.010845986984815648,-2.5,229.0,-1.8888888888888888,230.0,2.0,230.0,0.010845986984815648 4902,2007-05-02,231.25,233.75,230.0,233.0,966101.0,0.0032537960954446277,1.3076923076923077,-0.7,65.67164179104478,67.24656723019115,-0.7924494903334391,-3.2220343942704517,-6.397589258035964,-2.641939660222363,8.796512154875783,3.75,3.774687484899971,2.6125000000000114,-2.082051713349017,7.30705171334904,0.26522414332549715,4.959775856674526,-8.642057170353894,54.166666666666664,-5.962471758741337,2.3472758566745084,5,-0.25,-4.25,-8.9375,-5.25,-4.75,2,0.041081081081081106,-1.4800048828124772,230.5,-2.5,229.0,-1.8888888888888888,230.0,0.041081081081081106 4903,2007-05-03,229.75,234.25,228.25,234.25,1624135.0,-0.006486486486486531,1.6666666666666667,2.5714285714285716,56.71641791044777,65.7840005455421,0.5717129631265152,-1.337759219251211,-5.2000539459045285,-1.0138203058725423,8.674047740046566,6.0,3.975356666071036,0.8249999999999886,-3.3491686849431517,4.999168684943129,-1.2620843424715815,2.912084342471559,-6.458533740132651,28.000000000000004,-27.832519541825615,2.087084342471563,5,1.375,-2.625,-7.4375,-3.75,-5.25,3,0.03482045701849845,1.3076923076923077,231.25,-1.4800048828124772,230.5,-2.5,229.0,0.03482045701849845 4904,2007-05-04,233.75,234.0,228.0,229.5,1744822.0,0.017410228509249226,1.5263157894736843,-0.9444444444444444,59.15492957746479,63.764177906001144,-3.305604400369333,-4.837576184814765,-9.349441727093506,-4.9010583254754465,8.626410171006011,6.0,3.832583305195044,4.349999999999994,0.2544311493568898,8.445568850643099,2.302215574678428,6.397784425321561,-9.581851040922032,92.0,39.01897335147957,2.047784425321559,5,-2.625,-6.625,-10.8125,-7.75,-10.5,4,0.016042780748663166,1.6666666666666667,229.75,1.3076923076923077,231.25,-1.4800048828124772,230.5,0.016042780748663166 4905,2007-05-08,229.25,230.5,227.0,227.0,1706785.0,-0.019251336898395754,-2.111111111111111,0.5294117647058824,53.846153846153854,61.65184579366903,1.1157716346847621,-0.06526684093762469,-5.021962032778475,-0.26940918466692665,8.737523977168651,6.75,3.2259696956407993,-0.32499999999998863,-4.045851628584046,3.3958516285840687,-2.1854258142920173,1.53542581429204,-4.275302957648279,31.03448275862069,-22.129065651520683,1.860425814292022,5,1.375,-2.125,-6.3125,-3.25,1.75,1,0.007633587786259444,1.5263157894736843,233.75,1.6666666666666667,229.75,1.3076923076923077,231.25,0.007633587786259444 4906,2007-05-09,231.0,231.0,228.0,231.0,671854.0,0.007633587786259444,1.0,0.0,53.846153846153854,59.722293864117105,-0.5335717133576452,-1.5397987704625677,-6.830990417247904,-1.904189861415773,9.178762084342077,3.0,2.8266146121048337,1.1999999999999886,-2.2739633061479196,4.673963306147897,-0.5369816530739513,2.9369816530739286,-5.2832787210364245,55.172413793103445,4.2101394330559145,1.7369816530739521,5,-0.375,-3.875,-7.316249847412109,-5.0,1.75,2,-0.024891774891774854,-2.111111111111111,229.25,1.5263157894736843,233.75,1.6666666666666667,229.75,-0.024891774891774854 4907,2007-05-10,227.0,231.0,224.0,231.0,1452402.0,-0.017316017316017285,2.5,-100.0,40.90909090909091,56.86034100216425,3.1730373954725053,2.5931535610075116,-2.9215972280607048,2.1809558119369115,9.387805226950416,7.0,2.200515846643782,-2.8000000000000114,-6.27396330614792,0.6739633061478969,-4.536981653073951,-1.0630183469260714,7.25,29.268292682926827,-17.9525999830308,1.7369816530739521,5,2.125,0.125,-3.2537498474121094,-1.0,7.0,3,0.005506607929515406,1.0,231.0,-2.111111111111111,229.25,1.5263157894736843,233.75,0.005506607929515406 4908,2007-05-11,229.5,230.25,226.5,226.5,1251022.0,0.011013215859030812,-1.5,-0.75,47.422680412371136,55.074853993309546,0.6645368340073503,0.38874007557012646,-5.251297008642723,-0.20652135943623762,9.397149451186644,3.75,1.7860073229379054,-0.4749999999999943,-3.4613725575455874,2.5113725575455987,-1.968186278772805,1.0181862787728164,4.5449999999999875,55.00000000000001,9.960276560289593,1.493186278772802,5,-0.375,-2.375,-6.1875,-3.5,-0.75,4,-0.013071895424836555,2.5,227.0,1.0,231.0,-2.111111111111111,229.25,-0.013071895424836555 4909,2007-05-14,228.75,230.25,226.75,229.0,596498.0,-0.0032679738562091387,1.5454545454545454,-0.08333333333333333,46.46464646464647,53.81398137827027,1.361783661917002,1.3040477115194449,-4.239486869846331,0.6567743969395394,9.649321774961559,3.5,1.3181286622401558,-1.2874999999999943,-4.103221838803307,1.5282218388033186,-2.695360919401651,0.12036091940166216,5.094099999999997,67.85714285714286,23.486944415900126,1.4078609194016547,5,0.375,-0.375,-5.3125,-2.75,3.5,0,-0.01857923497267755,-1.5,229.5,2.5,227.0,1.0,231.0,-0.01857923497267755 4910,2007-05-15,228.0,233.5,227.75,227.75,1101308.0,-0.003278688524590123,-45.0,-1.0,46.00000000000001,52.225746084152625,2.184767932430674,1.957513587639994,-3.263231759765347,1.437023397186806,10.077913694558099,5.75,0.9611018279721577,-1.9124999999999943,-4.8606260774008945,1.0356260774009058,-3.3865630387004444,-0.43843696129954424,5.647218000000009,42.10526315789473,-2.0398765843131628,1.4740630387004452,5,1.125,1.125,-5.375,-2.0,8.0,1,-0.02083333333333337,1.5454545454545454,228.75,-1.5,229.5,2.5,227.0,-0.02083333333333337 4911,2007-05-16,231.5,232.0,227.0,230.5,522605.0,0.015350877192982448,4.0,4.0,50.909090909090914,50.58546265282441,-1.294606336510384,-1.3145381729356984,-6.499700933926903,-2.0280353282079204,10.39084315162921,5.0,0.7697119772960548,1.4000000000000057,-1.4442000077420687,4.24420000774208,-0.022100003871031504,2.822100003871043,2.0,78.94736842105263,35.728245625026084,1.4221000038710347,5,-2.375,-2.375,-9.0625,-5.5,9.75,2,-0.002159827213822907,-45.0,228.0,1.5454545454545454,228.75,-1.5,229.5,-0.002159827213822907 4912,2007-05-17,232.0,234.5,231.75,232.0,457475.0,0.002159827213822796,-10.0,0.0,53.70370370370371,50.25071662985284,-1.874113867820995,-1.7050606559786274,-6.6201533860821655,-2.537733293440965,10.954574822683623,3.0,0.7778961293763587,1.7750000000000057,-1.1759142204867885,4.7259142204868,0.2995428897566228,3.2504571102433886,-8.0,68.75,23.277393403029087,1.475457110243393,5,-2.75,-2.75,-9.375,-6.0,7.75,3,0.003232758620689724,4.0,231.5,-45.0,228.0,1.5454545454545454,228.75,0.003232758620689724 4913,2007-05-18,230.75,234.0,229.25,233.0,993517.0,-0.0053879310344827624,1.2352941176470589,-100.0,51.32743362831859,49.38099485772548,-0.5222685695370899,-0.5004064407376347,-5.0053649794895705,-1.29282304181055,10.714652864603321,4.75,0.5840106666958036,0.5374999999999943,-2.401686246106692,3.4766862461066808,-0.9320931230533631,2.0070931230533517,-6.539999999999992,51.61290322580645,4.414542308399561,1.469593123053347,5,-1.5,-1.5,-8.125,-4.75,3.75,4,0.014084507042253502,-10.0,232.0,4.0,231.5,-45.0,228.0,0.014084507042253502 4914,2007-05-21,231.0,235.0,229.0,231.0,2662654.0,0.0010834236186347823,-2.0,-0.0,53.63636363636364,49.35768483441546,-1.344798944400253,-0.7702055957886955,-5.0896968914847776,-1.5265517886038253,10.554955582364887,6.0,0.21765884607509633,0.7750000000000057,-2.1759142204867885,3.7259142204868,-0.7004571102433772,2.2504571102433886,-6.584199999999981,50.0,-1.9353069830624747,1.4754571102433927,5,-1.5,-1.5,-8.375,-5.0,1.75,0,-0.009740259740259716,1.2352941176470589,230.75,-10.0,232.0,4.0,231.5,-0.009740259740259716 4915,2007-05-22,228.5,232.5,228.5,230.0,689012.0,-0.010822510822510845,-4.333333333333333,-100.0,46.49122807017544,48.54047085930675,1.1595662737490784,1.6572447116009812,-2.626971870854703,0.9154704678304597,10.54614636822191,4.0,0.07579394903024195,-1.625,-4.670704481610613,1.4207044816106134,-3.147852240805321,-0.10214775919467911,-3.6608319999999708,18.75,-33.059713327281955,1.5228522408053133,5,1.0,1.0,-5.875,-2.5,6.0,1,0.01641137855579866,-2.0,231.0,1.2352941176470589,230.75,-10.0,232.0,0.01641137855579866 4916,2007-05-23,230.75,232.0,228.5,229.0,572728.0,0.009846827133479286,-1.5454545454545454,-1.1666666666666667,49.166666666666664,49.457979276815166,-1.2623781269894323,-0.5625272963711154,-4.800215899948682,-1.3560615139196557,10.68102106034137,3.5,-0.398644752426236,0.5875000000000057,-2.470169391070982,3.6451693910709935,-0.9413346955354882,2.1163346955354996,-5.504398719999983,34.61538461538461,-16.198225787208983,1.528834695535492,5,0.0,-1.25,-7.375,-4.75,10.0,2,0.02275189599133265,-4.333333333333333,228.5,-2.0,231.0,1.2352941176470589,230.75,0.02275189599133265 4917,2007-05-24,229.5,232.0,228.25,229.5,714827.0,-0.005417118093174467,-2.0,0.0,49.57983193277311,49.69766277908206,0.42414365410181176,0.6001021340492798,-3.5508783386061964,-0.12310542007918457,10.793977261538956,3.75,-0.47982650828345186,-0.5875000000000057,-3.6322322931042095,2.457232293104198,-2.109866146552122,0.9348661465521104,-3.864222771199991,18.51851851851852,-33.72757512556217,1.522366146552104,5,1.375,0.0,-6.125,-3.5,7.5,3,0.05119825708060999,-1.5454545454545454,230.75,-4.333333333333333,228.5,-2.0,231.0,0.05119825708060999 4918,2007-05-25,227.75,229.5,224.25,228.25,1223205.0,-0.007625272331154731,2.5,-100.0,39.090909090909086,48.878358626444566,2.1230634787093834,2.290320900493384,-1.6204025813408407,1.5595836042258782,10.737085066585703,5.25,-0.7469752859753385,-2.2249999999999943,-5.44459461322603,0.9945946132260417,-3.8347973066130123,-0.6152026933869763,7.25,32.55813953488372,-14.053789593354196,1.6097973066130207,5,1.875,1.75,-3.75,-1.75,12.25,4,0.05268935236004402,-2.0,229.5,-1.5454545454545454,230.75,-4.333333333333333,228.5,0.05268935236004402 4919,2007-05-29,225.5,227.8999938964844,225.0,226.5,1085706.0,-0.009879253567508184,-1.8999938964844034,2.0,42.57425742574257,48.49772056263818,4.317612445114236,4.412118137526562,1.03749288701718,3.764431718601088,10.677118346723399,2.8999938964844034,-0.4302910496603829,-4.25,-8.04057001682628,-0.4594299831737203,-6.14528500841314,-2.35471499158686,9.284999999999997,15.151515151515152,-32.04986199385537,1.8952850084131336,5,4.125,4.0,-0.0625,0.5,15.25,1,0.039911308203991025,2.5,227.75,-2.0,229.5,-1.5454545454545454,230.75,0.039911308203991025 4920,2007-05-30,226.5,227.75,224.0,225.0,1122966.0,0.0044345898004434225,-1.1428571428571428,-1.5,40.816326530612244,47.37630229836278,3.444709301881744,3.388975826995761,0.2881097976453475,2.7286281805120325,10.13669619808294,3.75,-0.4401323966241364,-3.125,-7.175665962119467,0.9256659621194672,-5.150332981059734,-1.0996670189402664,8.074299999999994,31.25,-14.325810793301528,2.0253329810597345,5,3.0,3.0,-1.0,-0.5,19.5,2,0.02759381898454749,-1.8999938964844034,225.5,2.5,227.75,-2.0,229.5,0.02759381898454749 4921,2007-05-31,233.0,233.0,227.75,228.0,1312874.0,0.028697571743929284,1.1,3.3333333333333335,61.11111111111111,48.19934756585249,-3.1515597474680987,-3.0716103704937154,-5.872516065759044,-3.6899059156520195,9.620644095366249,6.5,-0.1980410274635176,3.25,-1.0603303084858453,7.560330308485845,1.0948348457570773,5.405165154242923,1.1513280000000066,100.0,50.19840250743876,2.155165154242927,5,-3.5,-3.5,-6.875,-7.0,10.75,3,0.006437768240343367,-1.1428571428571428,226.5,-1.8999938964844034,225.5,2.5,227.75,0.006437768240343367 4922,2007-06-01,240.75,242.0,232.75,233.0,2886010.0,0.03326180257510725,-1.2424242424242424,1.55,67.44186046511628,49.98983943660779,-10.649783332156943,-10.617781466458922,-13.298921816378709,-11.312547081947343,9.079367450296292,9.25,0.34493114400223135,10.525000000000006,3.995915273313557,17.054084726686455,7.260457636656781,13.78954236334323,-16.75,93.05555555555556,42.097581381234804,3.264542363343219,6,-7.75,-7.75,-14.625,-16.75,3.75,4,0.0,1.1,233.0,-1.1428571428571428,226.5,-1.8999938964844034,225.5,0.0 4923,2007-06-04,237.75,240.25,237.0,238.0,1859229.0,-0.012461059190031154,-2.7142857142857144,-0.03225806451612903,63.04347826086956,51.03507439488622,-7.322444693695104,-7.365336116130237,-9.939040174478038,-8.293151235010015,9.107396762117935,3.75,0.4365723994875168,7.125,-0.211821339534481,14.461821339534481,3.4565893302327595,10.79341066976724,-13.389999999999986,76.38888888888889,26.429717705722084,3.6684106697672476,6,-4.75,-4.75,-10.142501831054688,-14.25,6.0,0,-0.003154574132492094,-1.2424242424242424,240.75,1.1,233.0,-1.1428571428571428,226.5,-0.003154574132492094 4924,2007-06-05,237.5,239.25,237.0,238.0,1028135.0,-0.001051524710830698,-2.0,2.0,63.97058823529411,52.97722552434386,-6.7648530455021785,-7.1885515994750335,-9.526130581433506,-8.017028641046608,9.220911685571297,2.25,0.4020983317363118,6.6875,-1.159515859201747,14.534515859201747,2.7639920703991265,10.611007929600873,-12.787199999999984,75.0,23.053990542209732,3.923507929600879,6,-4.5,-4.5,-9.625,-14.0,5.75,1,0.010526315789473717,-2.7142857142857144,237.75,-1.2424242424242424,240.75,1.1,233.0,0.010526315789473717 4925,2007-06-06,231.0,240.0,230.25,236.75,2676559.0,-0.027368421052631597,-1.6896551724137931,11.5,49.32432432432432,52.994743041861376,0.14199811828478914,-0.5804855933122894,-3.0079280358588676,-1.584323048781357,9.047741226723971,9.75,0.38537947927272853,0.09999999999999432,-7.712607893980731,7.91260789398072,-3.8063039469903686,4.006303946990357,-5.941455999999988,22.807017543859647,-24.66089028326449,3.9063039469903615,6,2.0,2.0,-2.875,-7.5,12.75,2,0.04220779220779214,-2.0,237.5,-2.7142857142857144,237.75,-1.2424242424242424,240.75,0.04220779220779214 4926,2007-06-07,225.25,233.0,223.5,233.0,1047360.0,-0.024891774891774854,1.4516129032258065,1.3478260869565217,42.01183431952663,52.15385441816732,5.620872066669193,4.97154533534993,2.7969955535359645,4.028337303248833,8.832766456161885,9.5,0.12190946585411666,-5.362500000000011,-13.572691035654003,2.8476910356539804,-9.467595517826993,-1.2574044821730297,16.75,9.45945945945946,-33.85752250151592,4.105095517826994,6,7.5,7.5,3.625,-1.75,19.0,3,0.09211986681465034,-1.6896551724137931,231.0,-2.0,237.5,-2.7142857142857144,237.75,0.09211986681465034 4927,2007-06-08,228.25,229.5,225.0,225.0,1565834.0,0.013318534961154205,-1.7692307692307692,-0.41935483870967744,47.159090909090914,53.05031906463197,2.7098862877118393,2.1818588023747054,-0.12659515564007506,0.8870892737919576,9.339775222851443,4.5,0.3626553651545237,-2.4250000000000114,-10.537855295915193,5.6878552959151705,-6.4814276479576165,1.6314276479575938,13.379999999999995,28.35820895522388,-13.334812009478078,4.056427647957596,6,4.5,4.5,0.625,-4.75,16.75,4,0.06790799561883909,1.4516129032258065,225.25,-1.6896551724137931,231.0,-2.0,237.5,0.06790799561883909 4928,2007-06-11,226.5,229.75,226.0,229.75,2334927.0,-0.00766703176341732,1.3076923076923077,-1.0,45.05494505494505,53.32595102343224,4.765019747414357,3.8952964402872112,1.7938871001882148,2.520157186440315,9.854472346301481,3.75,0.30330820482785725,-4.025000000000006,-12.337799262509321,4.28779926250931,-8.181399631254664,0.13139963125465215,14.76740000000001,18.181818181818183,-21.532608781177434,4.156399631254662,6,6.25,6.25,2.5,-3.0,16.5,0,0.07947019867549665,-1.7692307692307692,228.25,1.4516129032258065,225.25,-1.6896551724137931,231.0,0.07947019867549665 4929,2007-06-12,224.5,228.75999450683597,224.0,226.0,1149338.0,-0.008830022075055233,-2.807995605468773,0.46153846153846156,45.55555555555555,53.85253202620372,7.384847989331718,5.8610719806275995,4.017179478555619,4.3983916533724425,10.527375736206372,4.759994506835966,0.2636011865743626,-5.8125,-14.52406974191507,2.8990697419150706,-10.168284870957535,-1.4567151290424647,16.412052000000017,6.0606060606060606,-34.80592973168127,4.355784870957531,6,8.25,8.25,4.625,-1.0,11.75,1,0.08574610244988867,1.3076923076923077,226.5,-1.7692307692307692,228.25,1.4516129032258065,225.25,0.08574610244988867 4930,2007-06-13,223.25,226.75,222.25,223.5,1196322.0,-0.0055679287305122616,-3.0,0.16666666666666666,41.47727272727272,51.67099442799945,9.080237902603386,7.101042058970165,5.399955750094307,5.518121243543533,10.893353282237317,4.5,0.6860107109377225,-6.824999999999989,-16.046114215117967,2.39611421511799,-11.435557107558992,-2.214442892440985,17.313810960000012,9.30232558139535,-31.01838964653996,4.61055710755899,6,8.875,8.875,5.875,0.25,14.75,2,0.08958566629339315,-2.807995605468773,224.5,1.3076923076923077,226.5,-1.7692307692307692,228.25,0.08958566629339315 4931,2007-06-14,231.0,233.0,226.5,226.5,1077198.0,0.034714445688689866,-1.8888888888888888,-18.0,51.48514851485148,49.89802643352559,1.1361850644842377,-0.7255359174635032,-2.05193941969344,-2.342356548375818,11.039594714502982,9.75,1.366645435849506,0.9499999999999886,-8.257548390763475,10.157548390763452,-3.653774195381743,5.55377419538172,8.831258521600006,81.3953488372093,36.73397477338471,4.603774195381735,6,0.25,1.125,-2.125,-7.5,4.75,3,0.05519480519480524,-3.0,223.25,-2.807995605468773,224.5,1.3076923076923077,226.5,0.05519480519480524 4932,2007-06-15,232.75,235.0,230.0,230.0,1099032.0,0.007575757575757569,-2.6363636363636362,0.6111111111111112,54.95049504950495,48.9988060767073,-2.0874745256705296,-2.547055730157979,-3.533769522685077,-4.185796193669887,10.603974086110442,5.0,2.1278678868679606,2.6624999999999943,-6.5845123197676685,11.909512319767657,-1.9610061598838513,7.28600615988384,6.378008180736003,82.35294117647058,34.666832698457746,4.623506159883834,6,-1.625,-0.625,-3.875,-10.125,4.25,4,0.04940923737916214,-1.8888888888888888,231.0,-3.0,223.25,-2.807995605468773,224.5,0.04940923737916214 4933,2007-06-18,234.0,236.75,230.25,232.0,985363.0,0.005370569280343629,-1.3636363636363635,0.7272727272727273,58.58585858585858,48.400502782325574,-4.3866560944487105,-3.73245470108742,-4.560021276315524,-5.550858277942297,11.036587163720426,6.5,1.809549486175996,3.75,-5.658842425575159,13.158842425575159,-0.9544212127875653,8.454421212787565,4.452887853506553,81.03448275862068,28.02538331926091,4.704421212787576,6,-2.875,-1.875,-5.875,-11.375,2.75,0,0.047008547008547064,-2.6363636363636362,232.75,-1.8888888888888888,231.0,-3.0,223.25,0.047008547008547064 4934,2007-06-19,228.75,239.0,228.75,236.75,1253351.0,-0.022435897435897467,-1.5625,-4.0,52.09302325581394,48.70813599693553,-0.5681142873317526,1.4127716594576327,0.8492752352322555,-0.41967447883880027,11.36341901100845,10.25,0.38744922200532983,-1.3874999999999886,-10.812376098576237,8.03737609857626,-6.099938049288113,3.3249380492881357,-6.5,38.80597014925373,-16.255094442456276,4.7124380492881235,6,1.875,3.375,-0.625,-6.125,1.0,1,0.062295081967213006,-1.3636363636363635,234.0,-2.6363636363636362,232.75,-1.8888888888888888,231.0,0.062295081967213006 4935,2007-06-20,232.25,239.0,231.0,231.0,2727953.0,0.015300546448087537,-11.8,-0.15625,49.26108374384236,49.513608155192834,-4.327207066390514,-1.8887186318088993,-2.4958304800876476,-4.0113610216570805,11.863116306679203,10.25,-0.6963970204546399,1.9250000000000114,-7.511909619029069,11.361909619029092,-2.793454809514543,6.643454809514566,-9.664999999999992,46.0,-3.237107983251917,4.7184548095145455,6,-1.625,-0.125,-3.5,-9.625,-4.75,2,0.017222820236813874,-1.5625,228.75,-1.3636363636363635,234.0,-2.6363636363636362,232.75,0.017222820236813874 4936,2007-06-21,236.0,237.0,224.25,231.0,2511781.0,0.016146393972013007,2.642857142857143,4.0,44.919786096256686,49.264796509322366,-7.1431341965623005,-5.50761342273654,-6.068345723990319,-7.8002380198624905,12.15269223623983,12.75,-1.7905953791032516,5.412499999999994,-4.360280404876278,15.185280404876266,0.5261097975618725,10.298890202438116,-13.08669999999998,79.66101694915254,34.4809027633555,4.8863902024381325,6,-5.375,-3.875,-6.875,-13.375,-14.5,3,0.008474576271186418,-11.8,232.25,-1.5625,228.75,-1.3636363636363635,234.0,0.008474576271186418 4937,2007-06-22,241.25,244.0,236.0,236.0,3213619.0,0.022245762711864403,-2.0476190476190474,1.05,53.57142857142857,50.21107245559831,-11.57208626148659,-10.36354237102529,-11.092315118563732,-13.003096190620454,12.718323385361035,8.0,-1.686021007945186,10.074999999999989,-0.7757821692280515,20.92578216922803,4.649608915385983,15.500391084613995,-18.014965999999987,86.07594936708861,42.99109510398644,5.425391084614016,6,-8.125,-8.125,-12.125,-18.625,-20.0,4,-0.022797927461139844,2.642857142857143,236.0,-11.8,232.25,-1.5625,228.75,-0.022797927461139844 4938,2007-06-25,239.75,241.0,238.25,240.0,1420821.0,-0.006217616580310836,1.4444444444444444,-0.047619047619047616,52.23880597014925,50.953655834997605,-8.934473289870766,-8.346359624667173,-9.34681646165123,-11.540042151472335,12.885540904328513,3.0,-0.7448083248608839,7.974999999999994,-3.3931225594264447,19.343122559426433,2.2909387202867606,13.659061279713228,-15.684367359999982,78.48101265822784,37.80426447268051,5.684061279713221,6,-6.625,-6.625,-10.5,-17.0,-13.75,0,-0.01147028154327423,-2.0476190476190474,241.25,2.642857142857143,236.0,-11.8,232.25,-0.01147028154327423 4939,2007-06-26,234.5,239.56500244140625,234.25,238.0,1279418.0,-0.021897810218978075,-1.657501220703125,14.0,53.57142857142858,52.2974509287927,-2.365563371509353,-2.5165560539052194,-3.95561849458619,-6.365875263260307,12.806044140143047,5.5,-0.35173352212075315,2.2750000000000057,-8.754744473817965,13.304744473817976,-3.2398722369089796,7.789872236908991,-9.63699266559999,51.89873417721519,8.591391404112244,5.514872236908983,6,-0.375,-1.375,-5.25,-11.75,-13.5,1,0.009594882729211163,1.4444444444444444,239.75,-2.0476190476190474,241.25,2.642857142857143,236.0,0.009594882729211163 4940,2007-06-27,232.75,235.5,231.25,235.0,1750216.0,-0.007462686567164201,1.6153846153846154,0.6428571428571429,58.33333333333334,53.058360353068466,0.976406693101012,-0.2891381591925324,-2.1785582475063165,-4.642777604695453,12.540482831746443,4.25,0.3050285209737922,0.21250000000000568,-10.483385829796077,10.908385829796089,-5.13544291489805,5.560442914898061,-7.121512958975984,43.037974683544306,-4.362904799028826,5.347942914898045,6,1.375,0.375,-3.25,-9.75,-8.5,2,-0.012889366272824887,-1.657501220703125,234.5,1.4444444444444444,239.75,-2.0476190476190474,241.25,-0.012889366272824887 4941,2007-06-28,234.5,236.0,233.0,236.0,1054551.0,0.007518796992481258,3.0,0.6666666666666666,57.14285714285714,53.30195614121872,-0.2513382460437583,-2.02481327039996,-3.791950640833079,-6.453686558373079,12.82165678339982,3.25,1.200435513008614,1.8874999999999886,-8.843020907541757,12.618020907541734,-3.477760453770884,7.252760453770861,-8.136652440616956,25.49019607843137,-23.314841632425644,5.365260453770871,6,-0.375,-1.375,-5.0,-11.5,-12.75,3,-0.02985074626865669,1.6153846153846154,232.75,-1.657501220703125,234.5,1.4444444444444444,239.75,-0.02985074626865669 4942,2007-06-29,240.75,242.0,233.0,236.0,1313215.0,0.026652452025586415,1.4827586206896552,-3.1666666666666665,64.76683937823833,53.98873178481646,-5.863844831741659,-8.7219944617475,-9.886317297105393,-12.76878829848522,11.430229902993661,9.0,2.676558635008462,8.137499999999989,-2.5930209075417565,18.868020907541734,2.772239546229116,13.502760453770861,-13.681186342992277,88.37209302325581,34.218965468659334,5.365260453770871,6,-6.625,-7.625,-10.625,-17.75,-24.0,4,-0.07995846313603328,3.0,234.5,1.6153846153846154,232.75,-1.657501220703125,234.5,-0.07995846313603328 4943,2007-07-02,237.0,240.0,236.0,238.5,1488144.0,-0.015576323987538943,-1.2857142857142858,-0.3157894736842105,62.5,55.145062534170464,-1.8366901713753805,-5.302948444985759,-6.069407340256788,-9.150266690367062,9.96360858499472,4.75,3.020069201666132,4.425000000000011,-6.234934827480771,15.084934827480794,-0.904967413740394,9.754967413740417,-9.253938889272575,53.48837209302325,-6.469377452253845,5.3299674137403965,7,-2.875,-3.875,-6.8125,-14.0,-19.0,0,-0.06645569620253167,1.4827586206896552,240.75,3.0,234.5,1.6153846153846154,232.75,-0.06645569620253167 4944,2007-07-03,240.0,241.5,237.5,239.0,1784050.0,0.012658227848101333,1.0,-0.6666666666666666,66.18357487922705,57.02533932699099,-3.4341994843931047,-8.544112681575655,-8.958198102660788,-12.201766428313931,8.499944887466869,4.5,3.12609102652317,7.300000000000011,-3.6575736845550466,18.25757368455507,1.8212131577224966,12.778786842277526,-11.603781333701676,81.3953488372093,14.409153850969687,5.478786842277525,7,-5.875,-6.875,-10.4375,-17.0,-18.0,1,-0.05833333333333335,-1.2857142857142858,237.0,1.4827586206896552,240.75,3.0,234.5,-0.05833333333333335 4945,2007-07-04,240.75,242.25,237.58999633789062,241.0,1303978.0,0.0031250000000000444,2.3890935724431817,-0.25,60.893854748603346,58.800235843918394,-3.186802791266558,-8.986982162920299,-9.577921425693205,-12.979468852457103,8.805805906794511,4.660003662109375,2.9641996033229248,7.5625,-3.9310622712904433,19.056062271290443,1.8157188643547784,13.309281135645222,-11.729630080353616,83.78378378378379,17.85106653815332,5.7467811356452145,7,-3.125,-7.625,-11.1875,-17.75,-20.25,2,-0.08203530633437173,1.0,240.0,-1.2857142857142858,237.0,1.4827586206896552,240.75,-0.08203530633437173 4946,2007-07-05,246.0,246.5,242.5,242.75,3675154.0,0.02180685358255441,-1.1333333333333333,-13.0,63.73056994818653,59.929029330224836,-7.676382210263682,-13.283805828973641,-14.617834306623479,-18.175030789850496,9.049590677757093,5.75,3.771373384020677,11.775000000000006,-0.42605689985506956,23.97605689985508,5.674471550072468,17.875528449927543,-16.380444877139468,96.29629629629629,31.100538109432037,6.100528449927541,7,-7.125,-11.625,-16.5,-23.0,-36.75,3,-0.08841463414634143,2.3890935724431817,240.75,1.0,240.0,-1.2857142857142858,237.0,-0.08841463414634143 4947,2007-07-06,243.75,245.75,239.0,245.75,2749642.0,-0.009146341463414642,5.75,-0.6153846153846154,59.8984771573604,60.78010390658163,-5.626109147203408,-10.34335443626071,-12.211798763943591,-15.859172978432554,9.061333403233341,7.0,4.543643621927487,8.75,-3.8166643398872395,21.31666433988724,2.466667830056366,15.033332169943634,-13.117618184511088,73.80952380952381,10.17866979312312,6.2833321699436215,7,-4.875,-9.375,-14.25,-19.5,-27.0,4,-0.09025641025641029,-1.1333333333333333,246.0,2.3890935724431817,240.75,1.0,240.0,-0.09025641025641029 4948,2007-07-09,244.5,245.75,240.3509979248047,245.0,1651662.0,0.003076923076922977,4.3990020751953125,0.25,67.59776536312849,62.33858577232606,-6.293268306988438,-10.198583709727387,-12.761593119762892,-16.53429356491324,9.13018638330474,5.3990020751953125,5.374754405853025,8.599999999999994,-3.981732790033817,21.181732790033806,2.3091336049830886,14.8908663950169,-12.91556109344043,77.77777777777779,10.552065713559116,6.290866395016905,7,-5.625,-10.125,-11.5,-16.75,-33.5,0,-0.11349693251533743,5.75,243.75,-1.1333333333333333,246.0,2.3890935724431817,240.75,-0.11349693251533743 4949,2007-07-10,243.75,245.5,241.5,245.5,1211915.0,-0.0030674846625766694,3.5714285714285716,3.5,63.69047619047619,62.93382386756416,-4.574195182135043,-8.361158822077158,-11.815974734425566,-15.713015174210625,8.829165297969007,4.0,5.312943773343449,6.887499999999989,-4.94518777581024,18.720187775810217,0.9711561120948602,12.803843887905117,-11.270627427834,69.13581515466001,-0.7428002673144789,5.916343887905119,7,-4.0,-9.375,-10.75,-13.125,-34.75,1,-0.10564102564102562,4.3990020751953125,244.5,5.75,243.75,-1.1333333333333333,246.0,-0.10564102564102562 4950,2007-07-11,243.25,244.5,240.0,240.0,1397113.0,-0.002051282051282022,-1.7692307692307692,-1.8571428571428572,59.35483870967742,63.17959959721085,-2.7134897282113286,-6.625686296611377,-11.089895244330336,-15.191822072982745,8.089028028598625,4.5,5.429542818774053,5.387499999999989,-4.878020983001193,15.65302098300117,0.25473950849939797,10.52026049150058,-9.929389782163952,56.666666666666664,-11.479884826185277,5.132760491500591,7,-3.5,-8.875,-10.25,-12.5,-43.25,2,-0.0873586844809866,3.5714285714285716,243.75,4.3990020751953125,244.5,5.75,243.75,-0.0873586844809866 4951,2007-07-12,243.75,246.3370056152344,240.0,245.0,832248.0,0.0020554984583760483,2.2298611003094977,-0.38461538461538464,53.67647058823529,61.94733639832163,-1.9706231944052206,-6.452326424180342,-11.401701322862607,-15.659522765236318,8.79535728175876,6.337005615234403,5.910427678635102,5.25,-4.802493798990952,15.302493798990952,0.22375310050452413,10.276246899495476,-9.638626395234127,64.74030754640832,-1.091273876629046,5.026246899495471,7,-2.5,-9.375,-10.75,-13.0,-41.75,3,-0.0953846153846154,-1.7692307692307692,243.25,3.5714285714285716,243.75,4.3990020751953125,244.5,-0.0953846153846154 4952,2007-07-13,244.25,245.25,243.0,245.0,1753041.0,0.002051282051282133,2.6,0.6,56.81818181818182,61.316023267008504,-2.1478015055569415,-6.373366676104013,-11.727995647552746,-16.171889519097533,9.309567672082375,2.25,6.358864748561473,5.175000000000011,-4.8080118859786865,15.15801188597871,0.18349405701067667,10.166505942989346,-9.395308811520067,67.06637579400021,2.717757110283145,4.991505942989343,7,-2.25,-9.875,-11.5,-13.25,-41.0,4,-0.1432958034800409,2.2298611003094977,243.75,-1.7692307692307692,243.25,3.5714285714285716,243.75,-0.1432958034800409 4953,2007-07-16,245.0,246.5,242.0,245.0,983565.0,0.003070624360286489,2.0,-0.0,68.42105263157895,61.56463190615872,-1.836823809335641,-6.595157638685407,-12.243636590335996,-16.949979545177598,9.609377316243858,4.5,6.850149441399793,5.375,-4.64274740935781,15.39274740935781,0.3661262953210951,10.383873704678905,-9.44659028282885,76.92307692307693,10.545248145537514,5.008873704678909,7,-2.9550018310546875,-10.625,-12.25,-14.0,-41.75,0,-0.11530612244897964,2.6,244.25,2.2298611003094977,243.75,-1.7692307692307692,243.25,-0.11530612244897964 4954,2007-07-17,243.0,244.75,241.0,242.0,1496421.0,-0.008163265306122436,-1.5,100.0,67.82608695652175,62.334879929260765,0.7079242410894153,-3.660522404434232,-10.156637416178938,-14.934099628653712,9.446853108875272,4.0,6.364957652283522,2.6624999999999943,-6.039095437486935,11.364095437486924,-1.6882977187434562,7.013297718743445,-6.789794865859108,46.15384615384615,-22.21892744019899,4.350797718743458,7,-0.25,-8.625,-10.25,-12.0,-32.75,1,-0.13168724279835387,2.0,245.0,2.6,244.25,2.2298611003094977,243.75,-0.13168724279835387 4955,2007-07-18,236.25,242.0,236.25,240.0,1649606.0,-0.02777777777777779,-2.066666666666667,-3.75,52.592592592592595,61.09732688975032,7.5460149479635845,3.5884966670741676,-3.2512094523104906,-8.191342268065597,8.960088952774553,6.75,6.109966088581501,-4.287499999999994,-12.368138002417481,3.7931380024174928,-8.327819001208724,-0.24718099879126498,10.25,0.0,-70.74864787877853,4.040319001208739,7,5.125,-1.875,-3.5,-5.25,-31.25,2,-0.1153439153439153,-1.5,243.0,2.0,245.0,2.6,244.25,-0.1153439153439153 4956,2007-07-19,238.0,242.0,237.75,239.0,1491578.0,0.007407407407407307,-4.666666666666667,0.26666666666666666,45.2991452991453,59.47517890550419,5.075632596509138,2.1038812431060023,-4.878658109553328,-9.89058082538827,9.126427340366936,5.75,5.40692395781366,-2.6374999999999886,-10.528992754513183,5.253992754513206,-6.583246377256586,1.3082463772566086,8.294999999999987,17.073170731707318,-49.32103917334297,3.945746377256599,7,3.375,-2.625,-5.875,-7.0,-32.0,3,-0.15966386554621848,-2.066666666666667,236.25,-1.5,243.0,2.0,245.0,-0.15966386554621848 4957,2007-07-20,235.75,242.5,235.75,237.75,1181974.0,-0.009453781512605008,-5.75,2.0,47.747747747747745,57.269621392684115,6.785009486642849,4.132588083564428,-2.4007735357722026,-7.5944041083936895,8.937912227285581,6.75,5.008449900119757,-4.612500000000011,-12.792184397451024,3.567184397451001,-8.702342198725518,-0.5226578012745051,10.344099999999997,0.0,-65.21659830652118,4.089842198725507,7,5.375,-0.375,-4.0625,-4.75,-31.75,4,-0.1431601272534464,-4.666666666666667,238.0,-2.066666666666667,236.25,-1.5,243.0,-0.1431601272534464 4958,2007-07-23,237.0,238.75,233.75,236.0,1944927.0,0.005302226935312904,1.2222222222222223,-0.5,44.23076923076923,55.107431730494454,4.871549305847054,2.810075569472474,-3.4842601692754442,-8.67472807899074,8.874699735061533,5.0,3.9829472675451143,-3.2249999999999943,-11.53938195948561,5.089381959485621,-7.382190979742802,0.9321909797428134,8.680336000000011,29.545454545454547,-32.235641407718774,4.157190979742805,7,3.125,-1.625,-5.375,-6.0,-30.25,0,-0.14240506329113922,-5.75,235.75,-4.666666666666667,238.0,-2.066666666666667,236.25,-0.14240506329113922 4959,2007-07-24,236.75,239.0,236.4409942626953,236.5,1316565.0,-0.0010548523206751481,-12.907206236006303,0.25,42.15686274509804,53.19654551220786,4.497094959051793,3.412229528769103,-3.043040238892445,-8.206881756661915,9.520104784415997,2.5590057373046875,3.2715995347533067,-3.5875000000000057,-11.632235120418386,4.457235120418375,-7.60986756020921,0.4348675602091987,8.214515840000018,34.285714285714285,-23.69135457114637,4.0223675602091955,7,3.375,-1.375,-5.125,-5.75,-26.75,1,-0.1414994720168955,1.2222222222222223,237.0,-5.75,235.75,-4.666666666666667,238.0,-0.1414994720168955 4960,2007-07-25,229.75,236.5,229.5,235.5,1018213.0,-0.029567053854276715,-1.24,-23.0,20.18348623853211,49.47510280668528,10.483150037818149,10.725874453191494,4.094960061461336,-1.043495622676204,10.346018161299178,7.25,1.8858464814152285,-10.4375,-19.161144518434327,-1.7138554815656732,-14.799322259217178,-6.075677740782822,14.541644889600008,1.9230769230769231,-49.091564504554924,4.361822259217166,7,8.25,5.625,1.625,1.25,-12.5,2,-0.08487486398258981,-12.907206236006303,236.75,1.2222222222222223,237.0,-5.75,235.75,-0.08487486398258981 4961,2007-07-26,227.5,231.25,223.0,231.0,1498949.0,-0.009793253536452662,3.125,0.6086956521739131,20.18348623853211,45.404581075613095,11.382691066602092,13.096002071609348,6.346827708635203,1.3544738121952378,11.604867148183057,8.25,0.6615166678118669,-12.337500000000006,-22.46988035106989,-2.205119648930122,-17.403690175534962,-7.27130982446505,15.608313298431995,23.076923076923077,-24.019350958870096,5.066190175534947,7,7.25,7.25,3.875,4.625,-11.25,3,-0.09890109890109888,-1.24,229.75,-12.907206236006303,236.75,1.2222222222222223,237.0,-0.09890109890109888 4962,2007-07-27,221.5,226.3699951171875,220.0,223.0,2376834.0,-0.02637362637362639,-1.8311089409722223,0.42857142857142855,14.615384615384613,39.42617351825817,15.439903064841474,18.529935660038234,12.26289437788364,7.52094898804711,12.649721235499772,7.5,-0.516728954794786,-17.375,-30.38966783852632,-4.3603321614736785,-23.882333919263147,-10.867666080736853,19.597481968588795,7.894736842105263,-33.861478518327644,6.507333919263159,7,10.875,11.75,9.875,10.625,-5.75,4,-0.0699774266365688,3.125,227.5,-1.24,229.75,-12.907206236006303,236.75,-0.0699774266365688 4963,2007-07-30,221.25,224.0,221.0,224.0,856901.0,-0.0011286681715575453,1.1818181818181819,1.8333333333333333,14.84375,33.53924718975575,13.372989614717483,18.487341007218163,12.464622903205765,7.933668727779548,13.751040536022208,3.0,-1.5643857212046441,-16.837500000000006,-32.05026731806183,-1.624732681938184,-24.443883659030917,-9.231116340969095,17.315784132358147,6.578947368421052,-30.403862908220834,7.606383659030905,7,10.0,12.0,11.875,11.875,-1.75,0,-0.07796610169491525,-1.8311089409722223,221.5,3.125,227.5,-1.24,229.75,-0.07796610169491525 4964,2007-07-31,226.0,226.0,221.5,224.25,1006827.0,0.021468926553672274,4.142857142857143,-0.6363636363636364,26.206896551724142,30.60750318521481,6.658115484084647,13.317514463659904,7.712492110017763,3.2718749820277253,14.50104393305458,4.75,-2.784700398467919,-11.387499999999989,-27.49199022052437,4.716990220524394,-19.43974511026218,-3.335254889737797,10.337890036475159,36.36363636363637,1.7934247876365106,8.052245110262188,7,5.25,7.25,7.125,7.125,-5.75,1,-0.08517699115044253,1.1818181818181819,221.25,-1.8311089409722223,221.5,3.125,227.5,-0.08517699115044253 4965,2007-08-01,221.0,224.5,218.5,222.0,705028.0,-0.02212389380530977,1.0,-0.5714285714285714,22.08588957055214,28.028252548704458,10.356510032067604,17.667870131502326,12.732811750391932,8.244082649537859,15.299812252198514,7.5,-4.708750958853898,-15.400000000000006,-32.98991936188753,2.189919361887519,-24.194959680943754,-6.605040319056258,13.377343232098127,19.607843137254903,-10.68562220266038,8.794959680943755,8,9.5,11.5,12.625,12.125,-4.25,2,-0.04977375565610864,4.142857142857143,226.0,1.1818181818181819,221.25,-1.8311089409722223,221.5,-0.04977375565610864 4966,2007-08-02,224.25,225.75,220.5,222.0,1733784.0,0.014705882352941124,1.0,-2.25,27.01149425287356,25.72422438260733,5.532790014277907,13.391454242326631,9.468780299209726,5.0288164142375535,15.399435076140378,5.25,-6.564255419742381,-11.0625,-28.841756837225347,6.716756837225347,-19.952128418612688,-2.1728715813873123,7.904515179604402,73.06230708380512,45.4614811332105,8.889628418612673,8,4.5,8.25,9.375,8.875,-9.25,3,-0.031215161649944312,1.0,221.0,4.142857142857143,226.0,1.1818181818181819,221.25,-0.031215161649944312 4967,2007-08-03,221.75,225.5,219.0,224.25,1317023.0,-0.01114827201783719,1.6,-1.1111111111111112,24.309392265193367,23.510738053098898,6.524127912686936,14.923918928108094,11.965706732851004,7.517431127492102,16.272283415432742,6.5,-7.581962621423543,-12.462500000000006,-30.758512651591218,5.833512651591207,-21.610506325795598,-3.3144936742044138,8.492883054459782,43.333333333333336,21.063822879196596,9.148006325795604,8,7.0,10.75,11.875,11.375,-4.0,4,-0.0248027057497181,1.0,224.25,1.0,221.0,4.142857142857143,226.0,-0.0248027057497181 4968,2007-08-06,216.75,220.5,216.0,218.75,940791.0,-0.022547914317925577,-1.5714285714285714,0.8,22.797927461139892,21.359745243770213,9.330823471960656,18.696966962745364,16.960885721289685,12.576650178502689,17.316286355391735,5.75,-8.68977407545077,-16.07499999999999,-35.27279318457505,3.122793184575073,-25.67389659228752,-6.476103407712458,11.848879426835424,7.5,-11.262992357235944,9.598896592287524,8,9.5,14.5,16.875,16.375,1.25,0,-0.0046136101499423265,1.6,221.75,1.0,224.25,1.0,221.0,-0.0046136101499423265 4969,2007-08-07,218.0,221.5,217.0,218.75,1160302.0,0.005767012687427853,-2.272727272727273,0.375,28.65497076023391,22.30102130173708,5.745650968194212,16.252187366976443,15.793025742597933,11.517484524633687,18.325117466909052,4.75,-9.82064612775875,-13.537499999999994,-33.1006736473845,6.025673647384508,-23.31908682369226,-3.755913176307729,8.583058718541764,20.51282051282051,-0.5978053955496065,9.781586823692258,8,5.625,13.25,15.625,15.125,-1.25,1,0.006880733944954143,-1.5714285714285714,216.75,1.6,221.75,1.0,224.25,0.006880733944954143 4970,2007-08-08,222.0,225.0,204.75,219.75,3541063.0,0.0183486238532109,3.909090909090909,-3.0,32.222222222222214,23.638658633258203,0.5930712584764706,11.150242773056618,11.891101741585572,7.645696745627873,20.12082343015994,20.25,-10.968327991768689,-8.474999999999994,-27.66442965609309,10.714429656093102,-18.06971482804653,1.1197148280465399,-6.0,82.14285714285714,58.021438733455646,9.594714828046541,8,-6.44000244140625,3.625,11.625,11.125,-11.5,2,-0.007882882882882858,-2.272727272727273,218.0,-1.5714285714285714,216.75,1.6,221.75,-0.007882882882882858 4971,2007-08-09,220.5,223.25,207.0,223.25,5257618.0,-0.006756756756756799,10.818181818181818,-1.2222222222222223,32.7683615819209,25.655656073984456,1.1127129918490368,11.403779656259587,13.264223237015699,9.270479962769173,21.693093044502938,16.25,-12.209905623027197,-8.8125,-27.42409443379998,9.79909443379998,-18.118297216899975,0.4932972168999754,4.5,75.90361445783132,46.71797155057661,9.305797216899984,8,-5.125,5.125,14.875,12.625,-10.5,3,-0.017006802721088454,3.909090909090909,222.0,-2.272727272727273,218.0,-1.5714285714285714,216.75,-0.017006802721088454 4972,2007-08-10,209.25,222.14599609375,204.0,215.0,6785806.0,-0.05102040816326525,-1.2333533653846154,2.090909090909091,24.423963133640555,26.72012419994452,11.669482919239783,20.97249425454561,24.004158901114323,20.525226782069524,23.432830201594335,18.14599609375,-12.560344456827977,-18.3125,-37.58060495147075,0.9556049514707468,-27.946552475735388,-8.678447524264612,15.75,25.0,-3.969104690142643,9.634052475735375,8,5.75,16.0,27.375,25.125,-2.0,4,0.027479091995221028,10.818181818181818,220.5,3.909090909090909,222.0,-2.272727272727273,218.0,0.027479091995221028 4973,2007-08-13,216.75,220.25,209.25,213.75,4583451.0,0.03584229390680993,1.2,-0.5217391304347826,33.73983739837399,27.55711762735006,3.8711190643578846,11.855391800425537,16.167442562109443,13.10556822358069,25.042194853684784,11.0,-12.637751147388173,-9.400000000000006,-27.38493521636056,8.584935216360549,-18.392467608180283,-0.40753239181972845,7.409999999999997,60.71428571428571,31.078554783678513,8.992467608180275,8,-1.875,8.5,19.875,17.625,-7.0,0,0.0046136101499423265,-1.2333533653846154,209.25,10.818181818181818,220.5,3.909090909090909,222.0,0.0046136101499423265 4974,2007-08-14,211.0,218.0,210.25,217.25,3288595.0,-0.026528258362168433,1.0,-2.0833333333333335,34.43983402489627,28.929778122277185,8.123925334768842,15.900330143360293,21.515027839515028,18.80349465826788,26.978000820733584,7.75,-12.01754551669498,-13.550000000000011,-30.90587265997661,3.805872659976586,-22.227936329988296,-4.872063670011727,12.3536,33.33333333333333,0.18420102482909329,8.677936329988297,8,3.875,14.25,25.625,23.375,0.0,1,0.033175355450236976,1.2,216.75,-1.2333533653846154,209.25,10.818181818181818,220.5,0.033175355450236976 4975,2007-08-15,209.0,210.0,208.0,208.0,1299605.0,-0.009478672985781977,-3.0,-0.16,34.58333333333334,29.771093575661602,9.211392666293534,16.605528408485497,23.290622509485218,20.703336444778017,29.986984514624226,3.0,-11.466922775321336,-14.1875,-31.949727071123988,3.574727071123988,-23.068613535562008,-5.306386464437992,13.579455999999993,25.97402597402597,-8.100146438922465,8.881113535561994,8,5.75,16.25,28.0625,25.375,8.25,2,0.037081339712918604,1.0,211.0,1.2,216.75,-1.2333533653846154,209.25,0.037081339712918604 4976,2007-08-16,200.0,206.75,199.0,205.0,13140252.0,-0.0430622009569378,-1.2142857142857142,-5.0,32.93650793650794,30.72966198358544,16.10320703656484,23.834714279697238,32.14237768766995,29.600921671563896,33.37426384096622,10.0,-11.876586847827127,-21.287499999999994,-40.45248657777188,-2.12251342222811,-30.869993288885922,-11.705006711114066,21.83627776,4.320401662342046,-31.699400125172975,9.58249328888594,8,12.0,22.75,37.0625,34.375,15.5,3,0.05249999999999999,-3.0,209.0,1.0,211.0,1.2,216.75,0.05249999999999999 4977,2007-08-17,202.0,204.75,198.25,198.25,3152416.0,0.010000000000000009,-2.466666666666667,-0.75,35.135135135135144,32.10046283625159,12.300588862097811,20.212934274546285,29.91760279020835,27.50191189757905,36.55181588005591,6.5,-11.605412395415641,-17.599999999999994,-37.33802101741907,2.138021017419078,-27.469010508709516,-7.730989491290472,18.46610109439999,17.045454545454543,-21.76076911877904,9.869010508709534,8,9.625,20.375,35.8125,32.375,6.75,4,0.03960396039603964,-1.2142857142857142,200.0,-3.0,209.0,1.0,211.0,0.03960396039603964 4978,2007-08-20,203.25,205.5,200.94000244140625,203.25,1814086.0,0.006188118811881083,1.0266655815972223,0.0,31.42857142857143,32.40864068828909,9.984170960162544,17.185959709466687,28.50913499241898,26.21505066636189,39.44120694451409,4.55999755859375,-11.792820907477278,-14.662499999999994,-33.90149206791628,4.576492067916291,-24.281996033958137,-5.0430039660418515,15.438813006847994,25.31645569620253,-13.228727166634606,9.619496033958145,8,8.375,19.125,34.9375,31.125,7.5,0,0.019680196801967975,-2.466666666666667,202.0,-1.2142857142857142,200.0,-3.0,209.0,0.019680196801967975 4979,2007-08-21,203.25,204.75,201.25,203.25,1404253.0,0.0,1.3333333333333333,0.0,34.22222222222223,32.63086291051131,8.573440395978253,15.333708972291447,28.411875774121313,26.213741297270474,42.546165598666086,3.5,-11.678503939874304,-12.987500000000011,-31.122574332698775,5.147574332698753,-22.055037166349393,-3.9199628336506294,13.803707966300152,42.5531914893617,1.5459492184281487,9.067537166349382,8,7.5,18.25,34.959999084472656,31.125,19.25,1,0.03198031980319804,1.0266655815972223,203.25,-2.466666666666667,202.0,-1.2142857142857142,200.0,0.03198031980319804 4980,2007-08-22,210.25,211.75,203.25,205.0,949681.0,0.03444034440344401,1.0606060606060606,100.0,38.333333333333336,33.24919310511269,-0.30013965509030527,7.165281127040714,21.434249294389872,19.21320542191046,43.99300594938369,8.5,-10.874346419170138,-5.012499999999989,-22.158525318143177,12.1335253181432,-13.585512659071583,3.5605126590716054,5.299411328996143,88.88888888888889,49.79095775808835,8.573012659071594,8,-0.052001953125,10.125,28.3125,24.125,15.0,2,0.00356718192627814,1.3333333333333333,203.25,1.0266655815972223,203.25,-2.466666666666667,202.0,0.00356718192627814 4981,2007-08-23,205.0,214.3800048828125,203.64100646972656,212.0,1024927.0,-0.024970273483947647,-1.2101281564130022,-1.3333333333333333,36.65338645418327,34.60801791850633,2.8161093513492688,11.218381615297375,26.396234760973755,24.468061696980044,44.45746301738402,10.738998413085938,-10.815004402085464,-9.137499999999989,-25.84982998968411,7.574829989684133,-17.49366499484205,-0.7813350051579278,-6.75,41.8474764827414,3.1495830880361027,8.356164994842056,8,4.25,15.375,32.875,29.375,15.25,3,0.05975609756097566,1.0606060606060606,210.25,1.3333333333333333,203.25,1.0266655815972223,203.25,0.05975609756097566 4982,2007-08-24,206.0,207.0,203.5500030517578,205.0,572025.0,0.004878048780487809,1.2999979654947917,-0.14285714285714285,40.851063829787236,35.39815418866335,1.4601674498910029,9.483863684837956,25.057485717241633,23.45083971486497,44.613617929398934,3.4499969482421875,-11.253995005072852,-7.362500000000011,-24.07482998968419,9.349829989684167,-15.7186649948421,0.9936649948420779,-7.427399902343751,37.648784519598,-4.789076404602731,8.356164994842091,8,2.125,14.375,32.375,28.375,14.25,4,0.04611650485436902,-1.2101281564130022,205.0,1.0606060606060606,210.25,1.3333333333333333,203.25,0.04611650485436902 4983,2007-08-28,204.0,207.0,203.0,206.25,882402.0,-0.009708737864077666,1.1333333333333333,-2.25,38.23529411764706,35.819871976746775,1.6331232263492268,10.672457787707174,26.6482148259376,25.3898786919095,44.800857357509436,4.0,-11.78804658534915,-8.5,-25.278745954014653,8.278745954014653,-16.889372977007326,-0.11062702299267357,-5.111251806640638,20.94439434367475,-23.26439874401745,8.389372977007326,8,2.31500244140625,14.625,34.25,30.375,17.25,1,0.023284313725490113,1.2999979654947917,206.0,-1.2101281564130022,205.0,1.0606060606060606,210.25,0.023284313725490113 4984,2007-08-29,206.75,208.0,202.0,202.0,1304307.0,0.013480392156862697,-1.5263157894736843,-2.111111111111111,36.90987124463519,36.07837618911365,-1.9926910519709793,6.752559158879421,23.681709981481276,22.590298109271828,45.50039519479975,6.0,-10.683090022647065,-4.787499999999994,-20.47882764165567,10.903827641655681,-12.633163820827832,3.0581638208278434,-7.551426672851562,38.36832089294695,-0.9990214505375192,7.845663820827832,8,-0.43499755859375,11.875,31.0,27.625,12.0,2,0.0193470374848852,1.1333333333333333,204.0,1.2999979654947917,206.0,-1.2101281564130022,205.0,0.0193470374848852 4985,2007-08-30,210.0,210.0,205.25,208.5,907042.0,0.01571946795646917,5.333333333333333,0.3157894736842105,41.25,37.002097529501654,-5.683616643280715,2.778677184044284,20.135673836243313,19.28516204313462,45.70298788769244,4.75,-10.55584448651075,-0.9875000000000114,-16.040454772014556,14.065454772014533,-8.51397738600727,6.538977386007247,-10.497798041738292,64.62032992496327,28.640492187681033,7.526477386007267,8,-3.68499755859375,7.375,27.75,24.375,10.75,3,0.059523809523809534,-1.5263157894736843,206.75,1.1333333333333333,204.0,1.2999979654947917,206.0,0.059523809523809534 4986,2007-08-31,217.25,218.75,208.5,210.0,1244326.0,0.03452380952380962,1.0,4.833333333333333,57.142857142857146,39.4473999748041,-11.431525742033386,-5.294063417706894,12.546887496289628,12.009649259537525,45.599650488841284,10.25,-9.921590527765773,6.612500000000011,-7.43392209546991,20.658922095469933,-0.4107110477349636,13.635711047734986,-17.45024198324728,91.04477611940298,51.458759967872524,7.023211047734962,8,-7.404998779296875,-2.5,19.4375,17.125,-3.5,4,0.03682393555811281,5.333333333333333,210.0,-1.5263157894736843,206.75,1.1333333333333333,204.0,0.03682393555811281 4987,2007-09-03,216.25,218.0,215.25,215.5,383777.0,-0.004602991944764101,-3.4,0.10344827586206896,49.494949494949495,41.45477531551277,-9.160963184621323,-4.98270225258392,13.020246942769688,12.970078939545317,45.303769395664254,2.75,-9.152970495785667,5.887499999999989,-7.439831434229092,19.21483143422907,-0.7761657171145657,12.551165717114543,-15.692232303917393,85.07462686567165,46.17170544327804,6.663665717114544,9,-6.25,-3.94000244140625,18.5,18.125,-1.0,0,0.018497109826589586,1.0,217.25,5.333333333333333,210.0,-1.5263157894736843,206.75,0.018497109826589586 4988,2007-09-04,215.75,216.75,213.0,215.0,480115.0,-0.0023121387283236983,1.7272727272727273,1.0,55.36723163841809,43.8042208062012,-7.488909277246478,-4.80796801830374,13.025295039845872,13.443166566963612,44.7632425429223,3.75,-7.453149049800203,5.4375,-7.796104553317292,18.671104553317292,-1.1793022766586603,12.05430227665866,-14.464543011760696,82.08955223880598,40.72722301568306,6.61680227665865,9,-5.375,-3.625,17.0625,17.5,2.0,1,0.02085747392815751,-3.4,216.25,1.0,217.25,5.333333333333333,210.0,0.02085747392815751 4989,2007-09-05,219.5,221.0,213.75,213.75,856267.0,0.017381228273464666,-1.5217391304347827,7.666666666666667,61.413043478260875,46.36863304452648,-9.712848523371889,-8.895928795342087,8.982962714287538,9.663836318635958,44.18697477900311,7.25,-5.818832355980561,9.112500000000011,-4.3200556999208,22.545055699920823,2.3962221500396197,15.828777849960403,-17.515961291290267,90.47619047619048,45.21891004215216,6.7162778499604014,9,-8.0,-7.375,12.75,13.75,-2.0,2,0.007972665148063829,1.7272727272727273,215.75,-3.4,216.25,1.0,217.25,0.007972665148063829 4990,2007-09-06,220.25,222.0,218.5,221.0,1050353.0,0.003416856492027387,1.5454545454545454,-0.13043478260869565,76.82119205298014,50.831722555503916,-9.940526950034439,-10.312482963581374,7.9997345568971525,8.840668071079108,42.399516107096204,3.5,-3.906133072678273,9.949999999999989,-3.1835248004527443,23.08352480045272,3.383237599773622,16.516762400226355,-17.12500361381285,87.03703703703704,35.08954585335345,6.56676240022636,9,-8.25,-8.25,12.0,13.0,-2.5,3,-0.006810442678774176,-1.5217391304347827,219.5,1.7272727272727273,215.75,-3.4,216.25,-0.006810442678774176 4991,2007-09-07,216.75,222.0,215.5,222.0,579375.0,-0.01589103291713967,1.4761904761904763,7.0,68.78980891719746,53.936027565216165,-5.1389223782846045,-7.491944129898002,11.164611072421224,12.290314334752935,40.619197291768735,6.5,-2.250716406490767,6.637499999999989,-5.97981788163446,19.254817881634438,0.3288410591827642,12.946158940817213,-12.115003324707828,41.66666666666667,-14.0886333200352,6.308658940817225,9,-4.75,-4.75,14.75,15.75,2.25,4,0.018454440599769306,1.5454545454545454,220.25,-1.5217391304347827,219.5,1.7272727272727273,215.75,0.018454440599769306 4992,2007-09-10,215.0,221.25,213.0,219.0,489114.0,-0.008073817762399127,-1.0625,0.7619047619047619,64.77987421383648,56.885425353681654,-2.2104701708468895,-5.574909872098999,12.350755907898332,13.951330722458408,38.64562833210634,8.25,-1.3027234926018991,4.599999999999994,-8.195352774795822,17.39535277479581,-1.7976763873978996,10.997676387397888,-8.975803058731202,22.22222222222222,-35.83911770465634,6.3976763873979055,9,-3.0,-3.125,15.625,17.5,3.25,0,-0.005813953488372103,1.4761904761904763,216.75,1.5454545454545454,220.25,-1.5217391304347827,219.5,-0.005813953488372103 4993,2007-09-11,217.75,217.75,214.75,216.75,531308.0,0.012790697674418539,5.0,-0.25,67.05882352941177,60.23530894087905,-3.1345495470836227,-8.691783380230845,9.178122715732172,11.103484123717038,36.56540525352317,3.0,0.36516506285124706,7.300000000000011,-5.6071583565864955,20.20715835658652,0.8464208217067437,13.753579178293279,-10.447738814032704,52.77777777777778,-6.945945293843117,6.453579178293256,9,-4.125,-6.125,12.875,14.75,1.25,1,-0.01148105625717566,-1.0625,215.0,1.4761904761904763,216.75,1.5454545454545454,220.25,-0.01148105625717566 4994,2007-09-12,218.0,219.25,215.75,217.75,432732.0,0.0011481056257176547,1.5454545454545454,0.25,60.83916083916084,62.41188236745248,-1.811404646252356,-8.843903704337407,8.402967001226301,10.76008969196451,34.26944686428279,3.5,1.7138580171022113,7.199999999999989,-6.142255786544467,20.542255786544445,0.5288721067277606,13.871127893272217,-9.521919708910076,55.55555555555556,-0.45918442320677855,6.671127893272229,9,-2.75,-6.375,10.75,13.25,0.75,2,-0.0011467889908256534,5.0,217.75,-1.0625,215.0,1.4761904761904763,216.75,-0.0011467889908256534 4995,2007-09-13,216.75,220.0,215.75,219.0,779166.0,-0.005733944954128489,1.0,-9.0,68.50393700787401,63.67422457467657,0.5551560095617845,-7.360921711528647,9.078280163480713,11.912470199655559,31.612244205088764,4.25,3.515087769173249,5.5625,-8.007857595253398,19.132857595253398,-1.2226787976267133,12.347678797626713,-7.190166132197277,41.66666666666667,-15.473404458880125,6.785178797626701,9,0.75,-5.125,10.6875,14.5,4.25,3,0.0034602076124568004,1.5454545454545454,218.0,5.0,217.75,-1.0625,215.0,0.0034602076124568004 4996,2007-09-14,210.5,216.75,207.75,216.75,717873.0,-0.028835063437139596,1.88,2.7777777777777777,56.08108108108108,64.40601697313565,6.422355199419513,-0.2993001601200831,14.499869896240625,18.035499784242234,28.63393658829958,9.0,5.1694755088220745,-1.2125000000000057,-13.732247559246588,11.307247559246576,-7.472373779623297,5.047373779623285,11.5,20.37037037037037,-37.61445106430581,6.259873779623293,9,4.375,0.25,10.092498779296875,15.125,6.25,4,0.03444180522565321,1.0,216.75,1.5454545454545454,218.0,5.0,217.75,0.03444180522565321 4997,2007-09-17,210.0,213.75,209.75,213.75,677289.0,-0.002375296912114022,1.1333333333333333,0.6,58.45070422535212,64.74862503835054,6.640922818336122,0.8756656351839354,14.221104882638741,18.388365715763854,25.45026055279525,4.0,6.3708119839166955,-2.1125000000000114,-13.809862500733914,9.584862500733891,-7.961181250366963,3.73618125036694,11.715000000000003,18.367346938775512,-42.47273481447306,5.848681250366948,9,4.875,0.197998046875,10.5,15.625,9.0,0,0.04285714285714293,1.88,210.5,1.0,216.75,1.5454545454545454,218.0,0.04285714285714293 4998,2007-09-18,207.25,213.75,207.25,210.0,973077.0,-0.013095238095238049,-3.727272727272727,0.7333333333333333,50.70422535211267,63.5587563576674,9.005415402611078,4.153660974616173,16.12014974038226,20.989713946041093,22.42149370516046,6.5,5.832225536818555,-5.0625,-16.24739935958752,6.122399359587519,-10.65494967979376,0.5299496797937593,14.185699999999997,0.0,-61.05194550868498,5.592449679793759,9,7.375,2.875,12.875,18.0,11.75,1,0.053075995174909574,1.1333333333333333,210.0,1.88,210.5,1.0,216.75,0.053075995174909574 4999,2007-09-19,209.75,214.0,209.75,212.75,586553.0,0.012062726176115701,-1.8333333333333333,1.0909090909090908,49.64028776978417,60.53865588175673,5.56181761901837,2.2826241463472456,12.804878405738293,18.354090412232097,19.209478405109742,6.75,5.923417604291785,-2.8874999999999886,-13.315795263615854,7.540795263615877,-8.101647631807907,2.32664763180793,11.11827199999999,19.607843137254903,-39.29935852607339,5.214147631807932,9,4.875,0.375,10.3125,15.5,14.25,2,0.0441001191895114,-3.727272727272727,207.25,1.1333333333333333,210.0,1.88,210.5,0.0441001191895114 5000,2007-09-20,211.0,211.0,206.0,207.25,735280.0,0.005959475566150285,1.6666666666666667,-1.25,39.130434782608695,57.24316986680242,3.1980255561132367,1.1506896627120113,10.753442012032849,16.990325839263505,17.809997723178704,5.0,5.741314936282947,-1.6750000000000114,-12.072494637494742,8.72249463749472,-6.873747318747377,3.523747318747354,9.323541119999987,46.51162790697674,-7.98626704303593,5.198747318747371,9,2.625,-0.875,9.0625,14.25,8.5,3,0.03672985781990512,-1.8333333333333333,209.75,-3.727272727272727,207.25,1.1333333333333333,210.0,0.03672985781990512 5001,2007-09-21,217.25,217.25,207.25,208.0,1489379.0,0.02962085308056861,1.162162162162162,2.466666666666667,51.470588235294116,55.76436031363105,-3.3230443489467234,-4.357950072967554,3.7419883215245022,10.637799027896506,16.465030863600212,10.0,5.03700253710295,3.9625000000000057,-5.963906833868293,13.888906833868305,-1.000703416934158,8.92570341693417,2.2141286527999853,100.0,47.33043817141031,4.963203416934151,9,-4.25,-7.125,2.75,8.0,3.25,4,0.017261219792865434,1.6666666666666667,211.0,-1.8333333333333333,209.75,-3.727272727272727,207.25,0.017261219792865434 5002,2007-09-24,215.5,216.0,210.25,215.75,788841.0,-0.008055235903337121,14.333333333333334,-0.02702702702702703,49.645390070921984,53.82953437379884,-1.670311766514999,-1.9602447602274822,4.678380991986728,12.262079817921233,15.037042709063048,7.0,3.5565650647222355,1.7375000000000114,-7.613091031130921,11.088091031130944,-2.9377955155654547,6.4127955155654774,3.15628093363199,84.44444444444444,34.02999744434932,4.675295515565462,9,-2.5,-5.375,1.875,7.25,5.5,0,0.0058004640371229765,1.162162162162162,217.25,1.6666666666666667,211.0,-1.8333333333333333,209.75,0.0058004640371229765 5003,2007-09-25,208.75,216.0,201.0,216.0,1660330.0,-0.03132250580046403,3.1379310344827585,29.0,35.947712418300654,51.06381788259216,4.099933254810992,5.442920652290752,10.495384811241081,18.869784084072393,13.886063133975007,15.0,2.4296267701900547,-5.25,-13.760055971112365,3.260055971112365,-9.505027985556183,-0.9949720144438174,9.146904077614067,47.69230769230769,2.2485156812205105,4.255027985556189,9,1.75,2.720001220703125,8.25,13.625,17.25,1,0.049101796407185594,14.333333333333334,215.5,1.162162162162162,217.25,1.6666666666666667,211.0,0.049101796407185594 5004,2007-09-26,210.75,212.0,208.5,210.5,1161235.0,0.009580838323353325,1.5454545454545454,-0.034482758620689655,37.9746835443038,47.67167860886214,1.0765837588977547,3.9610402257699775,7.630868287306612,16.673805043371374,12.672883192451428,3.5,1.6043182382153987,-3.4499999999999886,-11.413072667989098,4.513072667989121,-7.431536333994558,0.5315363339945804,5.795151751404944,60.0,18.998834354876337,3.9815363339945615,9,-1.625,0.75,6.25,11.625,8.5,2,0.039145907473309594,3.1379310344827585,208.75,14.333333333333334,215.5,1.162162162162162,217.25,0.039145907473309594 5005,2007-09-27,222.5,228.5,210.0,211.75,1570769.0,0.05575326215895604,-1.5964912280701755,43.0,56.02094240837696,47.66499653411723,-10.920400349840861,-7.172197766162981,-4.647330700569171,4.866014230779143,11.194400519005997,18.5,0.6366427426038967,7.675000000000011,-0.8429377291559774,16.192937729156,3.416031135422031,11.933968864577992,-21.5,78.18181818181819,35.72546208956557,4.258968864577992,9,-7.75,-7.75,-6.375,-0.125,-3.25,3,0.006741573033707926,1.5454545454545454,210.75,3.1379310344827585,208.75,14.333333333333334,215.5,0.006741573033707926 5006,2007-09-28,225.25,226.0,218.0,220.25,1362517.0,0.012359550561797716,1.4615384615384615,0.46511627906976744,60.512820512820504,47.89412056605817,-12.692872030700443,-9.794285936119081,-7.9608811290114545,2.0456853200228693,11.43934977380648,8.0,0.09605971277039771,10.025000000000006,0.3542355932734438,19.695764406726568,5.189617796636725,14.860382203363287,-23.69999999999999,88.18181818181819,41.38283812066714,4.835382203363285,9,-10.5,-10.5,-9.9635009765625,-2.875,-5.0,4,-0.025527192008878985,-1.5964912280701755,222.5,1.5454545454545454,210.75,3.1379310344827585,208.75,-0.025527192008878985 5007,2007-10-01,220.25,225.0,220.0,222.75,775982.0,-0.02219755826859049,-2.3333333333333335,-0.5,52.450980392156865,48.088204459396415,-6.801227754802596,-4.721315242162859,-3.521615860858617,7.009436255084438,11.69753639070832,5.25,-0.7541910629550159,4.824999999999989,-5.097197337277805,14.747197337277782,-0.1360986686389083,9.786098668638886,-18.161,70.0,22.967646387145074,4.9610986686389,10,-5.5,-5.5,-5.4375,2.125,-0.5,0,0.0011350737797957144,1.4615384615384615,225.25,-1.5964912280701755,222.5,1.5454545454545454,210.75,0.0011350737797957144 5008,2007-10-02,220.25,223.0,218.75,220.25,901952.0,0.0,-1.8333333333333333,-0.0,52.21674876847291,48.374477903695166,-5.323024182199674,-4.6028936383219445,-4.134209129547401,6.932901310673344,11.542421374694543,4.25,-0.6904940667810706,4.599999999999994,-5.554594500696055,14.754594500696044,-0.4772972503480162,9.677297250348005,-17.632779999999997,58.75,12.267193881545658,5.077297250348022,10,-5.5,-5.5,-6.0,2.125,-5.0,1,0.0034052213393871433,-2.3333333333333335,220.25,1.4615384615384615,225.25,-1.5964912280701755,222.5,0.0034052213393871433 5009,2007-10-03,221.25,224.5,219.75,219.75,576334.0,0.004540295119182858,-5.333333333333333,100.0,54.45544554455446,50.07725687724469,-5.051408439304055,-5.760404782459602,-5.739753176750185,5.873379681148094,12.224705562561656,4.75,-0.6153866819854272,5.512499999999989,-4.810538873259645,15.835538873259623,0.3509805633701717,10.674019436629806,-18.115124399999985,60.810810810810814,13.152086153685083,5.161519436629812,10,-6.5,-6.5,-8.779998779296875,1.125,-0.25,2,0.021468926553672274,-1.8333333333333333,220.25,-2.3333333333333335,220.25,1.4615384615384615,225.25,0.021468926553672274 5010,2007-10-04,218.75,220.5,218.5,219.5,783103.0,-0.011299435028248594,-2.2,-0.5,58.82352941176471,50.89425034129698,-1.4935205972229824,-3.561123556987667,-3.6611670011638466,8.310691759786124,12.833621826771067,2.75,0.013554802000669497,3.0875000000000057,-7.118632057681282,13.293632057681293,-2.015566028840624,8.190566028840635,-15.107821911999991,9.375,-40.01146675389662,5.103066028840639,10,-4.0,-4.0,-6.279998779296875,3.625,0.25,3,0.0022857142857142243,-5.333333333333333,221.25,-1.8333333333333333,220.25,-2.3333333333333335,220.25,0.0022857142857142243 5011,2007-10-05,220.75,221.25,216.5,218.0,564527.0,0.00914285714285712,1.5333333333333334,-3.6666666666666665,61.13989637305699,52.17141770820087,-3.2909088585721804,-5.529593720929341,-5.995493968529587,6.203112300168584,13.176902633843158,4.75,0.6337687821572615,4.887499999999989,-5.562222988012536,15.337222988012513,-0.3373614940062737,10.112361494006251,-16.61066547375998,50.0,-3.1734368056567206,5.224861494006261,10,-6.0,-6.0,-8.904998779296875,1.625,-11.0,4,-0.006795016987542479,-2.2,218.75,-5.333333333333333,221.25,-1.8333333333333333,220.25,-0.006795016987542479 5012,2007-10-08,213.75,222.0,212.0,222.0,2133107.0,-0.0317100792751982,1.4242424242424243,-3.0,56.19047619047619,54.42061368288704,3.8383965653136727,1.4461001542300096,0.775372881290366,13.04575243975711,13.366919952150841,10.0,1.4362067204773723,-2.0500000000000114,-12.536331956152196,8.436331956152173,-7.293165978076104,3.193165978076081,-9.123452164284771,14.000000000000002,-44.003457167495064,5.243165978076094,10,4.75,1.0,-1.4524993896484375,8.625,1.5,0,0.03040935672514622,1.5333333333333334,220.75,-2.2,218.75,-5.333333333333333,221.25,0.03040935672514622 5013,2007-10-09,215.25,218.0,212.25,214.0,836327.0,0.007017543859649145,-1.4210526315789473,-0.15151515151515152,55.33980582524271,56.35007171410247,3.751941514342832,-0.2643500749636587,-0.9329948867536757,11.415476393689886,13.567206042453831,5.75,1.388134683971174,-0.42500000000001137,-10.872991496726627,10.022991496726604,-5.648995748363319,4.798995748363296,-10.145983120999063,26.0,-35.337585454137184,5.223995748363303,10,4.0,-0.5,-4.095001220703125,7.125,11.5,1,0.020905923344947785,1.4242424242424243,213.75,1.5333333333333334,220.75,-2.2,218.75,0.020905923344947785 5014,2007-10-10,217.75,219.0,214.0,214.0,717103.0,0.011614401858304202,-1.6666666666666667,3.0,56.39810426540285,56.39197858710535,2.6254025669615544,-2.9344927294287118,-3.769738653591503,8.794423350331726,14.012966159614429,5.0,1.6174370473412978,2.0875000000000057,-8.349371632513567,12.524371632513578,-3.130935816256766,7.305935816256778,-12.17806345857909,57.49999999999999,-5.476972501594524,5.21843581625678,10,1.25,-3.0,-6.5,4.625,2.0,2,-0.01148105625717566,-1.4210526315789473,215.25,1.4242424242424243,213.75,1.5333333333333334,220.75,-0.01148105625717566 5015,2007-10-11,217.5,221.75,216.25,219.0,694551.0,-0.0011481056257175437,-1.75,-0.4,50.26737967914438,55.253596272252445,2.337364304793198,-2.7673048278898875,-3.7051407637706006,8.960605486570614,14.46601098073596,5.5,3.0689623247675115,1.8000000000000114,-8.658690669782601,12.258690669782624,-3.4293453348912806,7.029345334891303,-11.469502189407507,55.00000000000001,-3.1577446854836637,5.229345334891303,10,1.0,-2.75,-5.6875,4.875,-2.0,3,0.016091954022988464,-1.6666666666666667,217.75,-1.4210526315789473,215.25,1.4242424242424243,213.75,0.016091954022988464 5016,2007-10-12,217.75,219.75,216.5,217.0,472507.0,0.0011494252873562871,-2.7142857142857144,-0.5,52.486187845303874,55.257508211491,1.0187400728740386,-2.5785052278641842,-4.246233685560185,8.591464340480627,13.681500452084785,3.25,4.4155768287898525,1.6875,-8.511667922711666,11.886667922711666,-3.412083961355819,6.787083961355819,-11.27011214561935,57.49999999999999,2.5571607317403746,5.09958396135583,10,0.5,-3.0,-5.75,4.625,-6.5,4,0.00574052812858783,-1.75,217.5,-1.6666666666666667,217.75,-1.4210526315789473,215.25,0.00574052812858783 5017,2007-10-15,219.0,220.5,216.0,216.0,861811.0,0.00574052812858783,-2.0,4.0,62.893081761006286,56.443767432883604,-0.47742560192301653,-3.2882677152571205,-5.698208400852138,7.248341274867187,12.808114316031427,4.5,4.004915752129762,2.4875000000000114,-7.374008105008215,12.349008105008238,-2.443254052504102,7.418254052504125,-12.079709902706952,71.05263157894737,14.565056177469557,4.930754052504113,10,-0.75,-4.25,-7.0,3.375,-8.5,0,-0.04223744292237441,-2.7142857142857144,217.75,-1.75,217.5,-1.6666666666666667,217.75,-0.04223744292237441 5018,2007-10-16,218.25,220.0,216.25,217.0,1166411.0,-0.003424657534246589,-1.7272727272727273,0.4166666666666667,59.74025974025973,57.03096901018419,-0.04577407013641732,-1.7622742325879415,-5.001872857273241,7.927854102351517,11.539138323282009,3.75,3.03131793834325,1.1875,-7.675306671994008,10.050306671994008,-3.243903335997004,5.618903335997004,-10.89811570465281,54.83870967741935,-1.1548081883493992,4.431403335997002,10,-1.25,-3.5,-6.3125,4.125,-18.25,1,-0.013745704467353903,-2.0,219.0,-2.7142857142857144,217.75,-1.75,217.5,-0.013745704467353903 5019,2007-10-17,219.0,220.0,215.75,219.75,1286830.0,0.0034364261168384758,5.8,-0.6,43.63636363636363,55.34350614625073,-1.2834715001308155,-1.8801522200030263,-5.838226094381014,7.146938628176088,10.290876592919684,4.25,2.879734401431392,1.4749999999999943,-6.721436966587703,9.671436966587692,-2.6232184832938685,5.573218483293857,-11.22515339055974,54.166666666666664,0.9393442301290591,4.098218483293853,10,-2.0,-4.25,-6.375,3.375,-17.5,2,0.035388127853881235,-1.7272727272727273,218.25,-2.0,219.0,-2.7142857142857144,217.75,0.035388127853881235 5020,2007-10-18,218.75,221.5,218.0,218.5,2436408.0,-0.0011415525114155667,-4.6,-0.3333333333333333,37.00000000000001,52.661295438133294,-1.1549241083974664,-1.0748816864720823,-5.808216454411962,7.348288407474456,8.488556621211668,3.5,2.7199079704518567,0.8375000000000057,-6.771834641352456,8.446834641352467,-2.967167320676225,4.642167320676236,-10.560650322748558,52.17391304347826,3.2289665305894815,3.804667320676229,10,-1.75,-4.0,-5.3125,3.625,-12.75,3,0.004571428571428671,5.8,219.0,-1.7272727272727273,218.25,-2.0,219.0,0.004571428571428671 5021,2007-10-19,221.0,222.0,218.0,218.0,1396481.0,0.010285714285714231,-1.6666666666666667,12.0,51.685393258426956,52.160730667905604,-3.761269974048247,-3.19325630245055,-8.208240460879097,4.958441453663653,7.933593468201142,4.0,2.376345600934087,2.9000000000000057,-4.824533711008513,10.624533711008525,-0.9622668555042537,6.762266855504265,-12.404437316293581,84.0,36.16026893814747,3.8622668555042607,10,-3.875,-6.25,-6.4375,1.375,-14.0,4,-0.02488687782805432,-4.6,218.75,5.8,219.0,-1.7272727272727273,218.25,-0.02488687782805432 5022,2007-10-22,216.75,219.75,210.0,218.0,1365862.0,-0.019230769230769273,3.1052631578947367,-0.4166666666666667,43.39622641509434,50.83366628900023,1.0717368599252097,1.2176201473424726,-3.7980663963216443,8.918715800691075,7.664718698063214,11.0,1.8564866973942742,-1.4124999999999943,-9.06838009309675,6.243380093096761,-5.240440046548372,2.415440046548383,-7.756348569967713,56.25,9.385915547130608,3.827940046548383,10,-0.75,-2.0,-3.9375,5.625,-14.75,0,-0.025374855824682796,-1.6666666666666667,221.0,-4.6,218.75,5.8,219.0,-0.025374855824682796 5023,2007-10-23,219.0,219.75,215.25,215.25,1060996.0,0.01038062283737018,-1.4,-3.0,45.94594594594595,49.672315364616125,-0.6597668564575372,-0.23726754305542386,-6.100229101195566,6.437033882069642,6.180622485376803,4.5,1.0458863619177805,0.32499999999998863,-5.920208689773432,6.570208689773409,-2.7976043448867074,3.4476043448866847,-9.616221598568359,75.0,28.664941063057498,3.122604344886706,10,-3.0,-4.25,-6.4635009765625,3.375,-12.5,1,-0.038812785388127824,3.1052631578947367,216.75,-1.6666666666666667,221.0,-4.6,218.75,-0.038812785388127824 5024,2007-10-24,219.0,220.0,215.75,220.0,691846.0,0.0,7.5,-0.26666666666666666,50.495049504950494,49.697612011927916,-0.5183138194912829,0.4347836921153885,-5.968099241725952,6.206991670032323,4.596979168419395,4.25,1.0117240645811023,-0.08750000000000568,-5.096111006097345,4.921111006097334,-2.5918055030486755,2.416805503048664,-9.23389716659699,75.0,22.998750675245965,2.5043055030486663,10,-3.0,-4.25,-6.625,3.375,-3.5,2,-0.08675799086757996,-1.4,219.0,3.1052631578947367,216.75,-1.6666666666666667,221.0,-0.08675799086757996 5025,2007-10-25,224.0,224.75,219.0659942626953,220.25,580095.0,0.022831050228310446,1.1653355189732142,-3.75,55.752212389380524,50.060503627936434,-5.028082158258911,-4.687403821131397,-10.710668871739244,1.107475246798458,4.57139931596095,5.75,1.0807166342032986,4.837500000000006,-0.4247663718491026,10.099766371849114,2.2063668140754658,7.468633185924546,-13.859219223265058,94.91525423728814,40.898584197424896,2.6311331859245506,10,-6.625,-9.25,-11.625,-1.625,-9.5,3,-0.1004464285714286,7.5,219.0,-1.4,219.0,3.1052631578947367,216.75,-0.1004464285714286 5026,2007-10-26,219.5,223.75,218.0,222.0,567025.0,-0.0200892857142857,-1.0909090909090908,-0.6666666666666666,61.16504854368932,49.86849993712344,-0.2835583687832184,-0.6748674099631842,-5.710079948456894,5.5725923378631705,4.613178037387191,6.0,0.7939932593146182,0.625,-3.7983233516845303,5.04832335168453,-1.5866616758422651,2.836661675842265,-8.992034838799754,64.40677966101694,5.108164652194674,2.2116616758422682,10,-2.125,-4.75,-7.625,2.875,-3.5,4,-0.06150341685649208,1.1653355189732142,224.0,7.5,219.0,-1.4,219.0,-0.06150341685649208 5027,2007-10-29,220.5,224.25,219.5,222.75,806872.0,0.004555808656036442,-1.2352941176470589,0.9,60.396039603960396,49.94136436642351,-1.1716150847297797,-1.7446255845188432,-6.252025720816192,4.495268795795425,4.621724036747307,4.75,0.9610736065732226,1.6125000000000114,-2.8285613951692596,6.053561395169282,-0.6080306975846383,3.833030697584661,-9.632194142023764,55.26315789473685,-7.906811919592641,2.220530697584642,10,-3.125,-5.75,-8.9375,1.875,-9.75,0,-0.061224489795918324,-1.0909090909090908,219.5,1.1653355189732142,224.0,7.5,219.0,-0.061224489795918324 5028,2007-10-30,221.0,224.0,218.0,223.25,395807.0,0.0022675736961450532,2.2,1.0,56.98924731182796,51.42501810814177,-1.386287641029412,-2.303666715893769,-6.319014764959945,3.948010235728873,4.916668110640707,6.0,1.0163924792649084,2.0749999999999886,-2.4267540440985442,6.5767540440985215,-0.175877022049292,4.325877022049269,-9.779550259183281,58.333333333333336,-5.324425734536781,2.2508770220492726,10,-3.625,-6.25,-9.4375,1.375,-6.25,1,-0.08597285067873306,-1.2352941176470589,220.5,-1.0909090909090908,219.5,1.1653355189732142,224.0,-0.08597285067873306 5029,2007-10-31,226.0,226.25,221.0,223.0,990728.0,0.02262443438914019,2.0,-1.3333333333333333,65.17857142857143,54.55597048909415,-5.910464165586973,-7.304044853046719,-10.818975624366914,-1.0387190490492912,4.847172768805272,5.25,0.6134703623598625,6.837500000000006,1.412715260164049,12.262284739835962,4.125107630082027,9.549892369917984,-14.433959253999603,96.96969696969697,30.88594726029288,2.712392369917978,10,-7.875,-7.5,-15.014999389648438,-3.625,-16.0,2,-0.08628318584070793,2.2,221.0,-1.2352941176470589,220.5,-1.0909090909090908,219.5,-0.08628318584070793 5030,2007-11-01,219.25,225.5,218.75,225.5,447374.0,-0.02986725663716816,1.16,-2.0833333333333335,52.17391304347827,54.61025046521097,1.0257925932582168,-0.5424786424464116,-3.8627277973497485,5.705394408290488,5.123387993467809,7.25,0.2738787973527792,0.0625,-5.358887955892271,5.483887955892271,-2.6481939779461356,2.7731939779461356,-7.345280068919607,15.151515151515152,-49.86921037027318,2.7106939779461388,11,-1.125,0.0,-8.9375,3.125,1.25,3,-0.01710376282782211,2.0,226.0,2.2,221.0,-1.2352941176470589,220.5,-0.01710376282782211 5031,2007-11-02,219.25,222.0,218.5,218.5,335132.0,0.0,-8.333333333333334,-0.12,50.37593984962407,55.38577418015871,0.8397592706067769,-0.6963173110954131,-3.482978501157959,5.575702701687931,5.435220545951921,3.5,0.5651336062649648,0.13749999999998863,-5.23414828176891,5.509148281768887,-2.5483241408844606,2.823324140884438,-7.013374467541212,15.151515151515152,-47.07768774087971,2.6858241408844536,11,1.5,-1.125,-4.5,2.25,4.75,4,-0.02166476624857472,1.16,219.25,2.0,226.0,2.2,221.0,-0.02166476624857472 5032,2007-11-05,220.25,222.0,218.0,218.5,457905.0,0.004561003420752607,-1.9090909090909092,2.3333333333333335,52.985074626865675,56.16789958914979,0.4340949551808819,-1.2483911285796978,-4.11601743084816,4.422566780216698,5.147247930318513,4.0,1.109182902441546,0.8125,-3.9444201668260632,5.569420166826063,-1.5659600834130174,3.1909600834130174,-7.688106978190376,27.27272727272727,-34.40868976418132,2.3784600834130276,11,0.75,-2.125,-5.5,0.125,2.5,0,-0.0192962542565267,-8.333333333333334,219.25,1.16,219.25,2.0,226.0,-0.0192962542565267 5033,2007-11-06,219.75,222.0,217.75,222.0,424652.0,-0.002270147559591429,2.7777777777777777,-1.2857142857142858,51.127819548872175,56.23820737180775,1.1752618585445873,-0.4152677689178006,-3.1828246196918712,4.745009781114419,4.861736529971672,4.25,1.0352441469124756,0.08750000000000568,-4.241943260656058,4.416943260656069,-2.0772216303280118,2.252221630328023,-6.869344838626574,23.52941176470588,-37.487283795744546,2.164721630328027,11,2.25,-1.625,-5.0,0.625,7.25,1,-0.04095563139931746,-1.9090909090909092,220.25,-8.333333333333334,219.25,1.16,219.25,-0.04095563139931746 5034,2007-11-07,215.25,222.3000030517578,214.25,221.0,680500.0,-0.020477815699658675,-1.077420142389113,2.5555555555555554,45.33333333333333,55.080554143358064,5.685248676455217,4.097938821951857,1.6183550126343107,9.123310438609764,4.976624894934849,8.050003051757812,1.444082961661593,-4.287499999999994,-8.978687146339098,0.4036871463391094,-6.63309357316956,-1.9419064268304282,-2.0569579418540513,8.88888888888889,-51.046807015383195,2.345593573169553,11,5.0,2.875,-0.5,5.125,-5.5,2,-0.0023228803716608404,2.7777777777777777,219.75,-1.9090909090909092,220.25,-8.333333333333334,219.25,-0.0023228803716608404 5035,2007-11-08,221.0,229.5,211.0,212.5,1476979.0,0.026713124274099886,-2.217391304347826,-1.4782608695652173,50.0,53.83999319405926,-0.5979325752449256,-1.450788236573601,-3.862213424656659,3.2279265293063872,5.160909276360819,18.5,1.7724220811597888,1.2874999999999943,-3.3444116208137586,5.919411620813747,-1.0284558104068822,3.603455810406871,7.5,54.054054054054056,-2.720448035645653,2.315955810406876,11,-0.75,-1.25,-6.25,-2.375,-8.75,3,-0.04977375565610864,-1.077420142389113,215.25,2.7777777777777777,219.75,-1.9090909090909092,220.25,-0.04977375565610864 5036,2007-11-09,219.0,222.5,217.75,220.0,917714.0,-0.009049773755656076,-1.7142857142857142,-0.11764705882352941,52.903225806451616,53.00745832766939,1.47924179341598,0.6826605568444393,-1.844191869492505,5.009559943700793,5.3551526147493105,4.75,1.9171414209910154,-0.7750000000000057,-5.328483339838556,3.7784833398385445,-3.0517416699192665,1.5017416699192552,10.5,43.24324324324324,-13.03590180387343,2.2767416699192746,11,1.25,0.75,-4.25,-0.375,-11.0,4,0.006849315068493178,-2.217391304347826,221.0,-1.077420142389113,215.25,2.7777777777777777,219.75,0.006849315068493178 5037,2007-11-12,209.75,218.5,208.0,218.0,1100595.0,-0.04223744292237441,1.2702702702702702,8.25,39.89071038251366,51.10762089107891,10.106833574978879,9.701545441733515,7.34895336403406,13.901360627849982,6.1350662993110285,11.0,1.2469470536043161,-9.5625,-15.955084108075539,-3.169915891924461,-12.75879205403777,-6.3662079459622305,19.75,8.13953488372093,-43.88077248697142,3.196292054037767,11,9.0,9.0,5.0,7.625,-2.75,0,0.0679380214541121,-1.7142857142857142,219.0,-2.217391304347826,221.0,-1.077420142389113,215.25,0.0679380214541121 5038,2007-11-13,215.25,216.25,208.25,210.75,869003.0,0.026221692491060766,1.4615384615384615,-0.5454545454545454,46.34146341463414,49.01460888953033,4.140878538349199,4.17955728074736,1.8709558165185456,8.095457756568806,6.957127488500814,8.0,0.8405292725877871,-3.9124999999999943,-10.54629505577148,2.721295055771492,-7.229397527885737,-0.5956024721142512,13.389999999999986,33.72093023255814,-14.75674811647913,3.316897527885739,11,3.5,3.5,1.375,-0.5,-10.0,1,0.03484320557491283,1.2702702702702702,209.75,-1.7142857142857142,219.0,-2.217391304347826,221.0,0.03484320557491283 5039,2007-11-14,226.75,229.0,219.5,219.5,703884.0,0.05342624854819977,-1.6206896551724137,1.6111111111111112,52.38095238095238,49.037613260360786,-8.092565628467952,-7.072682555009521,-9.593849287466298,-3.562851231304478,7.458991072211177,13.75,0.656269839408111,7.199999999999989,-0.24912569930745576,14.649125699307433,3.4754371503462664,10.92456284965371,-18.75,87.20930232558139,42.76305100505729,3.7245628496537178,11,-8.0,-8.0,-9.75,-13.375,-11.75,2,0.0011025358324145973,1.4615384615384615,215.25,1.2702702702702702,209.75,-1.7142857142857142,219.0,0.0011025358324145973 5040,2007-11-15,219.75,229.0,218.0,224.75,1101062.0,-0.030871003307607503,-1.588235294117647,-0.6896551724137931,50.20746887966805,49.018894263699,-1.1333676342553076,0.006404555224150954,-2.663447801345228,3.2644704484634985,7.845461165478472,11.0,0.3815709349004237,0.15000000000000568,-7.289934917646747,7.589934917646758,-3.5699674588233563,3.8699674588233677,-11.5,55.952380952380956,13.45139599578102,3.7199674588233704,11,-1.0,-1.0,-2.875,-6.375,-6.0,3,-0.04550625711035272,-1.6206896551724137,226.75,1.4615384615384615,215.25,1.2702702702702702,209.75,-0.04550625711035272 5041,2007-11-16,215.5,219.0,211.5,217.25,1109172.0,-0.019340159271899915,1.8571428571428572,0.35,46.06299212598425,48.24977398582329,2.8259314284060224,4.029843634345752,1.5789660667166459,7.2873830108877655,8.166797646034473,8.25,-0.7557973020248028,-3.8249999999999886,-11.451304892650285,3.8013048926503075,-7.638152446325137,-0.011847553674840583,-6.835000000000008,35.714285714285715,-4.958704918957274,3.8131524463251516,11,3.25,3.25,1.125,-2.125,-1.5,4,-0.015081206496519672,-1.588235294117647,219.75,-1.6206896551724137,226.75,1.4615384615384615,215.25,-0.015081206496519672 5042,2007-11-19,211.25,217.25,211.0,212.25,1454345.0,-0.019721577726218076,-7.333333333333333,0.5714285714285714,42.75092936802974,47.319008410174135,6.330773090981381,8.270714360795466,5.828254515776024,11.183481914612116,7.623678668057392,6.25,-1.126571304405246,-7.800000000000011,-16.176973451694806,0.5769734516947835,-11.988486725847423,-3.6115132741525997,-2.1783000000000072,14.457831325301203,-22.99060424665201,4.188486725847398,11,7.5,7.5,5.25,2.125,4.5,0,-0.01538461538461533,1.8571428571428572,215.5,-1.588235294117647,219.75,-1.6206896551724137,226.75,-0.01538461538461533 5043,2007-11-20,210.5,214.75,204.0,214.25,766360.0,-0.0035502958579881616,3.526315789473684,3.75,37.6984126984127,46.47068389518295,6.292386096529043,8.802577764439036,6.48015894564719,11.631503538806356,7.3592711502021375,10.75,-1.4775561274518338,-8.125,-17.333834431067885,1.083834431067885,-12.729417215533942,-3.5205827844660575,18.5,26.0,-3.757490090830487,4.604417215533944,11,6.25,6.25,6.0,2.875,12.25,1,-0.016627078384798155,-7.333333333333333,211.25,1.8571428571428572,215.5,-1.588235294117647,219.75,-0.016627078384798155 5044,2007-11-21,200.0,211.0,198.25,207.0,1222980.0,-0.049881235154394354,-1.4285714285714286,1.8666666666666667,35.5805243445693,44.86851993346843,16.094155345555237,18.76842870145296,16.74997045971307,21.717500984952977,7.350803265552197,12.75,-2.3336255961554,-17.67500000000001,-30.084779674870305,-5.265220325129718,-23.879889837435144,-11.470110162564879,28.5,5.691056910569105,-24.843510550814045,6.204889837435142,11,13.625,13.875,15.875,13.375,20.0,2,0.026250000000000107,3.526315789473684,210.5,-7.333333333333333,211.25,1.8571428571428572,215.5,0.026250000000000107 5045,2007-11-22,201.5,202.75,198.0,202.0,774014.0,0.007500000000000062,3.75,0.07142857142857142,36.99633699633699,43.101087843455694,12.89303060386598,16.33379931511226,15.072763518276929,19.796042460686635,8.337484719776212,4.75,-3.1338264641805154,-15.050000000000011,-29.026107431872703,-1.0738925681273201,-22.03805371593637,-8.061946284063652,25.789999999999992,16.666666666666664,-15.160503611744652,6.988053715936349,11,12.0,12.25,14.375,11.875,17.0,3,0.06699751861042191,-1.4285714285714286,200.0,3.526315789473684,210.5,-7.333333333333333,211.25,0.06699751861042191 5046,2007-11-23,206.0,207.0,201.25,201.5,578759.0,0.022332506203474045,-1.3,-9.0,40.06968641114982,43.12097406885971,7.101894219705571,11.352610496097839,10.645680353616655,14.81264495591995,8.933173536467773,5.75,-3.2868317695256337,-9.875,-24.53832697223305,4.788326972233051,-17.206663486116526,-2.5433365138834745,19.532600000000002,41.55844155844156,8.776974453220468,7.331663486116525,11,7.5,7.75,9.875,7.375,12.5,4,0.03762135922330101,3.75,201.5,-1.4285714285714286,200.0,3.526315789473684,210.5,0.03762135922330101 5047,2007-11-26,207.0,209.0,203.0,207.0,738965.0,0.004854368932038833,2.0,0.0,41.1764705882353,42.54708597703761,6.337209054214128,9.791376392790824,9.74783962406218,13.366080940051972,9.552301997138537,6.0,-4.127135662999336,-8.199999999999989,-23.205788356844437,6.8057883568444595,-15.702894178422213,-0.6971058215777646,16.88064399999999,53.73134328358209,18.96248045357371,7.502894178422222,11,6.5,6.75,8.9375,6.375,4.5,0,0.033816425120772875,-1.3,206.0,3.75,201.5,-1.4285714285714286,200.0,0.033816425120772875 5048,2007-11-27,202.0,206.0,200.25,204.0,649022.0,-0.024154589371980673,-1.0909090909090908,-100.0,40.893470790378004,41.270699133640456,10.348272135043743,14.013436402099018,14.882659043536393,17.873933200474482,10.029871560942528,6.75,-5.181950639000576,-12.25,-28.09214897702992,3.5921489770299218,-20.17107448851496,-4.328925511485039,20.327805359999985,30.76923076923077,-6.972823235372662,7.921074488514959,11,11.5,11.75,13.375,11.375,7.0,1,0.06806930693069302,2.0,207.0,-1.3,206.0,3.75,201.5,0.06806930693069302 5049,2007-11-28,206.5,208.0,201.0,205.0,830756.0,0.022277227722772297,2.111111111111111,-0.75,39.86013986013985,40.120995909248435,2.9879464090156773,8.408762493074732,10.491953737798411,12.914931721855567,10.892897733676444,7.0,-4.769500007462824,-6.775000000000006,-21.958873023701358,8.408873023701346,-14.366936511850696,0.8169365118506846,14.368137038399993,77.27272727272727,39.875825030645814,7.591936511850682,11,2.0,7.25,8.875,6.875,11.5,2,0.07869249394673128,-1.0909090909090908,202.0,2.0,207.0,-1.3,206.0,0.07869249394673128 5050,2007-11-29,215.5,216.5,209.0,210.0,3153973.0,0.04358353510895885,1.0,3.6666666666666665,47.77070063694267,40.31074129935492,-7.463144490204286,-0.934494838295592,1.6677852368427466,3.5115885048738846,11.044255125429718,10.0,-4.892661098688109,2.4124999999999943,-12.551733674785055,17.376733674785044,-5.069616837392516,9.894616837392505,3.9960488160959926,93.84615384615384,54.82636514182123,7.482116837392521,11,-7.875,-1.75,-0.125,-2.125,-0.5,3,0.02088167053364276,2.111111111111111,206.5,-1.0909090909090908,202.0,2.0,207.0,0.02088167053364276 5051,2007-11-30,214.5,218.75,211.5,216.5,1581639.0,-0.004640371229698403,1.2307692307692308,-0.36363636363636365,53.38078291814947,41.49183613825713,-7.39787779065631,-0.3252759456112244,2.6341349062606696,4.0903519423134185,11.254812946578905,7.25,-6.394799420853417,1.6500000000000057,-13.050877166807794,16.350877166807805,-5.700438583403894,9.000438583403906,-16.5,77.02702702702703,32.69241288359362,7.350438583403904,11,-6.125,-0.75,1.5625,-1.125,0.5,4,0.018648018648018683,1.0,215.5,2.111111111111111,206.5,-1.0909090909090908,202.0,0.018648018648018683 5052,2007-12-03,216.0,217.0,212.0,212.0,1211383.0,0.006993006993007089,-1.5,-2.0,50.56603773584906,42.92157225352782,-9.111392853002258,-2.276729730524721,1.1736372717347763,2.1655777554354927,11.376675819321758,5.0,-7.309765775863127,3.3625000000000114,-11.007127142358769,17.73212714235879,-3.8223135711793645,10.547313571179387,-17.585000000000008,85.13513513513513,37.82799367626929,7.184813571179384,12,-7.625,-2.25,0.0625,-2.625,1.0,0,0.011574074074074181,1.2307692307692308,214.5,1.0,215.5,2.111111111111111,206.5,0.011574074074074181 5053,2007-12-04,210.75,218.0,210.0,217.0,1530710.0,-0.02430555555555558,-1.064516129032258,-1.5625,36.666666666666664,43.04225473376086,-4.271382500428757,2.386814797008924,6.620554599142679,6.943987321691623,11.351880110370779,8.0,-7.78682295558059,-1.4375,-15.427980786287065,12.552980786287065,-8.432740393143519,5.5577403931435185,-11.928300000000007,54.929577464788736,12.146415000619733,6.995240393143527,12,-2.375,3.0,5.3125,2.625,15.25,1,0.003558718861210064,-1.5,216.0,1.2307692307692308,214.5,1.0,215.5,0.003558718861210064 5054,2007-12-05,214.75,218.8000030517578,211.25,213.75,1579553.0,0.018979833926453082,-1.5166676839192708,-0.16,45.614035087719294,43.99977674391446,-6.659366631504781,-1.7418712188019754,2.803536442544157,2.522803311030401,10.677502785825022,8.050003051757812,-7.5872157451077555,2.5875000000000057,-11.381709562081966,16.556709562081977,-4.39710478104098,9.572104781040991,-15.529734000000019,58.673451116616036,16.830881584373245,6.98460478104098,12,-5.224998474121094,-1.0,1.3125,-1.375,5.75,2,-0.0267753201396973,-1.064516129032258,210.75,-1.5,216.0,1.2307692307692308,214.5,-0.0267753201396973 5055,2007-12-06,210.0,218.75,208.5,217.0,1246705.0,-0.02211874272409775,-1.05,-7.0,45.21739130434783,44.57174395426979,-0.644633699963407,2.2575271743778274,7.306299987251208,6.92750059270719,11.100784697962695,10.25,-7.087834090102376,-1.6125000000000114,-14.969417190803995,11.744417190803972,-8.290958595402003,5.06595859540198,-9.996544517929692,14.563102481256138,-26.89574493182456,6.678458595401991,12,-0.47499847412109375,3.75,8.3125,4.720001220703125,0.0,3,0.03809523809523818,-1.5166676839192708,214.75,-1.064516129032258,210.75,-1.5,216.0,0.03809523809523818 5056,2007-12-07,220.5,222.25,211.5,211.5,1127802.0,0.050000000000000044,-1.3888888888888888,-1.2857142857142858,57.2549019607843,46.358236328997464,-9.914077280974908,-8.563383850416301,-3.412677313815294,-3.888193229509568,11.620924846278985,12.25,-5.234404188244298,8.8125,-4.734567074303527,22.359567074303527,2.0389664628482365,15.586033537151764,-19.74468261514218,87.27272727272727,40.64699738826005,6.773533537151768,12,-9.25,-6.75,-1.8125,-5.75,-14.75,4,-0.024943310657596363,-1.05,210.0,-1.5166676839192708,214.75,-1.064516129032258,210.75,-0.024943310657596363 5057,2007-12-10,224.0,225.5,218.0,218.0,1049057.0,0.015873015873015817,-1.5,0.6666666666666666,60.15037593984962,48.49789245671652,-12.012247311141266,-11.532340840603723,-6.934309541178578,-7.650813623880168,11.056356864552377,7.5,-3.338364765243284,11.599999999999994,-2.9777407822912494,26.177740782291238,4.3111296088543725,18.888870391145616,-21.95500165823364,91.17647058823529,40.209155210655524,7.288870391145626,12,-10.75,-10.25,-4.5625,-9.25,-19.0,0,-0.0401785714285714,-1.3888888888888888,220.5,-1.05,210.0,-1.5166676839192708,214.75,-0.0401785714285714 5058,2007-12-11,222.75,227.0,221.75,225.75,632960.0,-0.005580357142857095,-1.1,-0.5,69.86899563318778,51.83220976483296,-8.391812082219303,-10.215399072723983,-5.7209128874202975,-6.693327817286502,10.529917031733511,5.25,-1.8812800731118955,9.974999999999994,-5.281491284554164,25.231491284554153,2.346754357722915,17.603245642277074,-18.828601525574953,77.02702702702703,19.49265198364344,7.6282456422770775,12,-5.0,-9.0,-3.1875,-8.0,-28.5,1,-0.02581369248035914,-1.5,224.0,-1.3888888888888888,220.5,-1.05,210.0,-0.02581369248035914 5059,2007-12-12,227.0,228.25,220.25,222.0,693643.0,0.019079685746352437,1.1333333333333333,-1.6666666666666667,71.25,54.44102080517266,-10.536059199539238,-15.226373471745035,-9.991123465148974,-11.210106342709736,10.659889938768238,8.0,-0.361137988664467,14.212500000000006,-1.0925344314299252,29.517534431429937,6.55998278428504,21.86501721571497,-20.770741373017472,93.67088607594937,29.687805089544867,7.652517215714966,12,-8.625,-13.25,-6.9375,-12.25,-32.5,2,-0.004405286343612369,-1.1,222.75,-1.5,224.0,-1.3888888888888888,220.5,-0.004405286343612369 5060,2007-12-13,209.75,225.5,208.75,225.5,1004000.0,-0.07599118942731276,1.126984126984127,-3.15,52.577319587628864,54.351747101781484,6.495611042708958,1.3028361621724116,7.118397554421051,5.78186887616954,11.079235296565367,18.25,1.286559302269069,-2.5374999999999943,-17.535109458629478,12.46010945862949,-10.036304729314736,4.961304729314747,18.5,5.128205128205128,-59.14303210103331,7.498804729314742,12,8.625,4.0,9.4375,5.0,-11.25,3,0.05125148986889161,1.1333333333333333,227.0,-1.1,222.75,-1.5,224.0,0.05125148986889161 5061,2007-12-14,212.25,215.0,208.0,208.5,837224.0,0.011918951132300348,-1.9473684210526316,-0.23809523809523808,53.53535353535354,54.681671079504206,4.070992729159769,-1.5316586981284104,4.4395965779548305,3.0716880391744326,11.516358403447114,7.0,2.8639787387715785,0.125,-14.796284691406242,15.046284691406242,-7.335642345703121,7.585642345703121,16.0,20.98765432098765,-42.77373426699643,7.460642345703114,12,5.875,1.25,7.75,3.0,3.75,4,-0.010600706713780883,1.126984126984127,209.75,1.1333333333333333,227.0,-1.1,222.75,-0.010600706713780883 5062,2007-12-17,208.0,210.0,199.0,209.0,985375.0,-0.020023557126030656,6.333333333333333,-0.26666666666666666,54.08163265306123,56.616667300214715,7.8973434151454285,2.595445204694755,8.683389189059511,7.180462754476963,12.248356233977875,13.25,3.0389197631428715,-3.9625000000000057,-18.994286496057185,11.069286496057174,-11.478393248028596,3.553393248028584,19.439999999999998,30.76923076923077,-35.63017774691764,7.515893248028587,12,5.625,5.5,12.0,7.25,1.75,0,-0.01081730769230771,-1.9473684210526316,212.25,1.126984126984127,209.75,1.1333333333333333,227.0,-0.01081730769230771 5063,2007-12-18,207.0,214.5,206.0,207.0,734058.0,-0.004807692307692291,-7.5,-0.0,50.357142857142854,57.14367927459511,9.285986256998086,3.499195150853268,9.617076848234376,8.035980558761139,11.904709427074549,8.5,2.737918326950677,-4.787499999999994,-19.9716979841196,10.396697984119612,-12.379598992059812,2.804598992059823,18.733599999999996,27.350427350427353,-36.117322763612776,7.592098992059803,12,6.625,6.5,11.75,8.25,-2.5,1,-0.009661835748792313,6.333333333333333,208.0,-1.9473684210526316,212.25,1.126984126984127,209.75,-0.009661835748792313 5064,2007-12-19,205.25,210.0,204.25,210.0,709738.0,-0.008454106280193274,1.4210526315789473,-100.0,41.832669322709165,56.76759905441303,10.668614585786827,5.968696749973105,11.198467334948248,9.554011430199012,10.990862837658879,5.75,2.4985329096012094,-6.800000000000011,-21.291921524545103,7.69192152454508,-14.045960762272557,0.44596076227253434,18.879583999999994,23.58490566037736,-34.551398000445545,7.2459607622725395,12,8.375,8.25,13.5,10.0,5.5,2,-0.0535931790499391,-7.5,207.0,6.333333333333333,208.0,-1.9473684210526316,212.25,-0.0535931790499391 5065,2007-12-20,215.0,217.75,205.75,207.25,647572.0,0.047503045066991545,-1.2325581395348837,-1.631578947368421,50.34965034965035,56.00034887539815,1.9025222105368016,-2.864947537689659,1.397736790875797,-0.2937811768050551,9.634759087039832,12.5,3.948850451310051,2.2750000000000057,-11.381403934452862,15.931403934452874,-4.5532019672264425,9.103201967226454,7.621808959999981,85.33333333333334,28.364388065966146,6.82820196722644,12,-1.375,-1.5,3.75,0.25,-4.75,3,-0.09534883720930232,1.4210526315789473,205.25,-7.5,207.0,6.333333333333333,208.0,-0.09534883720930232 5066,2007-12-21,213.75,222.0,213.75,218.5,1549446.0,-0.005813953488372103,-2.473684210526316,-0.6129032258064516,48.42105263157895,54.697090730034745,2.3404672778780196,-1.058855324233292,2.5733757033944187,0.79827148396231,8.818866400598374,8.25,4.443869879361387,0.6374999999999886,-12.650281288794389,13.925281288794366,-6.006390644397214,7.281390644397192,-14.75,64.13043478260869,10.28131237953707,6.6438906443971915,12,-0.125,-0.625,5.0,1.5,-7.5,4,-0.07134502923976604,-1.2325581395348837,215.0,1.4210526315789473,205.25,-7.5,207.0,-0.07134502923976604 5067,2007-12-24,214.0,218.0,214.0,218.0,68607.0,0.0011695906432749315,1.0,0.8421052631578947,52.45283018867925,52.761961236200456,0.5842312574183097,-0.7984827315799237,2.2100890718438677,0.43009224175611394,8.275309086915572,4.25,5.379576093780031,0.5374999999999943,-12.437450562724678,13.512450562724666,-5.9499752813623275,7.024975281362316,-14.539999999999992,54.929577464788736,1.1668471673791458,6.487475281362335,12,-0.375,-0.875,4.75,1.25,-3.5,0,0.009345794392523255,-2.473684210526316,213.75,-1.2325581395348837,215.0,1.4210526315789473,205.25,0.009345794392523255 5068,2007-12-27,215.75,221.25,215.0,219.75,432814.0,0.008177570093457875,-1.2727272727272727,1.0,50.78125,50.487655680644906,-2.5291028513121887,-1.5447501250778828,0.3889803090804662,-1.3492748712183698,7.510575021912537,7.25,4.66505255976449,1.5999999999999943,-10.223705003081108,13.423705003081096,-4.311852501540557,7.511852501540545,-15.839200000000005,64.7887323943662,11.166042458591292,5.911852501540549,12,-3.5,-2.625,3.0,-0.5,-6.0,3,-0.02780996523754342,1.0,214.0,-2.473684210526316,213.75,-1.2325581395348837,215.0,-0.02780996523754342 5069,2007-12-28,222.75,222.75,214.0,214.0,332504.0,0.03244495944380077,1.0,-2.1875,59.62264150943396,51.27046922751213,-11.393514104325135,-7.657525844880354,-6.6264323915705745,-8.358194402315945,7.089653110414093,8.75,3.519165220822913,7.787499999999994,-4.056080317485339,19.631080317485328,1.8657098412573418,13.709290158742647,-22.397415999999993,100.0,39.72483442677456,5.921790158742664,12,-11.875,-9.625,-6.0,-7.5,-18.0,4,-0.08193041526374856,-1.2727272727272727,215.75,1.0,214.0,-2.473684210526316,213.75,-0.08193041526374856 5070,2007-12-31,220.0,223.0,217.0,221.5,560517.0,-0.012345679012345734,1.6666666666666667,-0.17142857142857143,49.57264957264957,50.8301687872117,-7.863588399626508,-4.799167293394049,-3.916058628711397,-5.697064196988094,7.567313407461105,6.0,1.7255741189767662,4.8125,-7.243154929922184,16.868154929922184,-1.2153274649610921,10.840327464961092,-18.751519360000003,67.56756756756756,10.265099835960854,6.027827464961093,12,-9.0,-6.875,-6.25,-6.125,-16.0,0,-0.0420454545454545,1.0,222.75,-1.2727272727272727,215.75,1.0,214.0,-0.0420454545454545 5071,2008-01-02,218.5,220.5,216.75,220.0,713852.0,-0.006818181818181834,2.0,1.0,45.13274336283186,49.83584775496399,-6.01649026458756,-3.1453985301628222,-2.5464673265474858,-4.271607919108334,7.77280321902113,3.75,-0.742470929993857,3.1125000000000114,-9.027554408960214,15.252554408960236,-2.957527204480101,9.182527204480124,-15.946428198400014,50.0,-2.8929788309745703,6.070027204480115,1,-4.875,-4.875,-4.875,-4.75,-15.5,2,-0.03775743707093826,1.6666666666666667,220.0,1.0,222.75,-1.2727272727272727,215.75,-0.03775743707093826 5072,2008-01-03,218.5,220.0,214.0,218.5,1164829.0,0.0,3.0,-0.0,46.15384615384615,49.36881478793103,-4.88404151997554,-3.1078423606264494,-2.542553604561533,-4.167278000691397,7.846725631087767,6.0,-0.6448749283223094,2.9875000000000114,-9.230341785463565,15.205341785463588,-3.121420892731777,9.0964208927318,-14.719642506496001,50.0,0.15321412246260024,6.1089208927317875,1,-4.875,-4.875,-4.875,-4.75,-16.5,3,-0.05606407322654461,2.0,218.5,1.6666666666666667,220.0,1.0,222.75,-0.05606407322654461 5073,2008-01-04,211.5,221.75,208.25,219.0,1288368.0,-0.03203661327231122,1.0769230769230769,-100.0,36.637931034482754,48.79162164479475,3.152981554779444,4.164755898934345,4.307564875836732,2.7776528217340797,8.302743321743508,13.5,-0.9831558932426674,-4.050000000000011,-16.210765211375417,8.110765211375394,-10.130382605687714,2.0303826056876915,-6.566463956106247,22.033898305084744,-21.34950630001998,6.08038260568771,1,2.875,2.125,2.125,2.25,-10.5,4,-0.004728132387706863,3.0,218.5,2.0,218.5,1.6666666666666667,220.0,-0.004728132387706863 5074,2008-01-07,209.0,213.0,205.5,213.0,661230.0,-0.011820330969267157,2.75,0.5333333333333333,49.13294797687861,48.656432492264564,6.974279353283777,6.547591535812387,6.625542905561815,5.299298298106464,8.789817896863516,7.5,-1.1046299604881824,-6.262499999999989,-18.769839950263673,6.244839950263696,-12.516169975131845,-0.008830024868132114,14.0,20.0,-27.05659058378218,6.253669975131848,1,5.25,4.625,4.625,4.75,-0.25,0,0.0035885167464115852,1.0769230769230769,211.5,3.0,218.5,2.0,218.5,0.0035885167464115852 5075,2008-01-08,218.0,221.0,212.0,212.0,1040059.0,0.04306220095693769,-2.0,-1.5,55.778894472361806,49.47397047457376,-1.7382097141920951,-1.9208199383660371,-2.6168407826043847,-3.5945676179823636,9.196806630738566,12.0,-0.5427927992383275,2.3375000000000057,-9.971327598190982,14.646327598190993,-3.816913799095488,8.4919137990955,4.650000000000006,76.92307692307693,25.47140567045878,6.15441379909549,1,-3.75,-4.375,-6.875,-4.25,-9.25,1,-0.06077981651376152,2.75,209.0,1.0769230769230769,211.5,3.0,218.5,-0.06077981651376152 5076,2008-01-09,215.0,216.8999938964844,213.5,215.0,1179895.0,-0.013761467889908285,-1.2666625976562689,0.0,57.21649484536082,50.00326654753839,1.6290629286675369,0.6809179811288004,0.24598848548623664,-0.36109655503511817,9.413813251911103,4.5,0.8458788380327178,-0.38749999999998863,-12.485210744725237,11.71021074472526,-6.436355372362613,5.661355372362635,7.307000000000016,58.46153846153847,4.212179296574959,6.04885537236263,1,-0.75,-1.375,-4.3125,-1.25,-4.0,2,-0.051162790697674376,-2.0,218.0,2.75,209.0,1.0769230769230769,211.5,-0.051162790697674376 5077,2008-01-10,215.0,219.0,214.0,218.0,2063938.0,0.0,1.0,-100.0,58.42105263157895,50.85213350660272,1.995699465785549,-0.029419057457971576,0.07375166913473663,-0.1571895451895955,9.296273753779452,5.0,0.9050870310303196,0.0625,-11.335647356381145,11.460647356381145,-5.636573678190587,5.761573678190587,6.970860000000016,58.46153846153847,0.7761997147751458,5.699073678190573,1,-0.75,-1.375,-3.9375,-1.25,-2.25,3,-0.05581395348837215,-1.2666625976562689,215.0,-2.0,218.0,2.75,209.0,-0.05581395348837215 5078,2008-01-11,217.0,218.0,213.25,215.5,3271431.0,0.009302325581395321,1.7142857142857142,-0.5,62.303664921465966,51.1500249968285,0.21418229453342974,-2.6164274385339183,-2.0949150830697363,-1.9595414645784217,8.937768487518829,4.75,1.297538493908604,2.3499999999999943,-8.495081349329212,13.1950813493292,-3.072540674664623,7.7725406746646115,4.641442800000021,74.19354838709677,11.69098230353643,5.422540674664609,1,-2.75,-3.375,-5.9375,-3.25,-1.75,4,-0.06912442396313367,1.0,215.0,-1.2666625976562689,215.0,-2.0,218.0,-0.06912442396313367 5079,2008-01-14,226.0,228.0,214.75,214.75,1068772.0,0.041474654377880116,-1.3555555555555556,7.5,61.70212765957447,52.4977447842646,-9.24894943918656,-12.327208577610918,-11.32366819749987,-10.70755226067331,9.217864443699403,13.25,1.5920806967532428,11.400000000000006,0.7879413178418417,22.01205868215817,6.0939706589209095,16.706029341079102,-20.5,87.5,26.733456456872403,5.306029341079084,1,-9.25,-12.375,-14.9375,-12.25,-14.0,0,-0.11061946902654862,1.7142857142857142,217.0,1.0,215.0,-1.2666625976562689,215.0,-0.11061946902654862 5080,2008-01-15,220.5,227.0,218.25,223.0,628428.0,-0.02433628318584069,-1.5,-0.2222222222222222,56.58536585365854,53.770258394356446,-4.101927196630555,-6.303748530001371,-5.903442218720244,-5.096757085344677,9.394683565080834,8.75,1.8027031185937972,5.362500000000011,-5.304067296680785,16.029067296680807,0.029216351659613338,10.69578364834041,-14.550000000000011,49.152542372881356,-10.726306507123113,5.3332836483404,1,-3.75,-6.875,-8.862499237060547,-6.75,-10.5,1,-0.053287981859410416,-1.3555555555555556,226.0,1.7142857142857142,217.0,1.0,215.0,-0.053287981859410416 5081,2008-01-16,210.0,219.0,208.5,219.0,1113310.0,-0.04761904761904767,1.3333333333333333,3.6,46.74796747967479,53.83627187500407,5.660848441001463,4.23623844056749,4.393128075177913,5.537933447512671,9.017361880575228,12.0,0.4683624107126434,-5.025000000000006,-15.86583411045524,5.815834110455228,-10.445417055227637,0.39541705522762527,-3.609000000000009,7.6923076923076925,-50.630957089910346,5.420417055227623,1,6.75,3.625,1.6375007629394531,3.75,-2.0,2,-0.005952380952380931,-1.5,220.5,-1.3555555555555556,226.0,1.7142857142857142,217.0,-0.005952380952380931 5082,2008-01-17,205.75,213.75,205.0,212.5,1080011.0,-0.020238095238095277,-1.121212121212121,0.75,42.1875,54.45289064895043,8.841882240285827,8.758061637728588,8.35388079680203,9.883310693872033,7.654203388019429,8.75,-0.03275421510113574,-9.162499999999994,-20.35139839833684,2.026398398336852,-14.756949199168417,-3.5680508008315712,22.25,3.260869565217391,-52.00377034973424,5.594449199168424,1,10.75,7.875,6.75,8.0,0.25,3,0.025516403402187082,1.3333333333333333,210.0,-1.5,220.5,-1.3555555555555556,226.0,0.025516403402187082 5083,2008-01-18,205.0,209.5,205.0,208.0,1056754.0,-0.0036452004860266785,-2.0,0.4444444444444444,34.63203463203463,52.84167805507888,9.580372546321485,9.855859171628623,8.816073761156417,10.757229312906986,6.883671573854547,4.5,-0.19258124418084321,-9.8125,-21.330078098847082,1.705078098847082,-15.571289049423541,-4.053710950576459,22.539999999999992,0.0,-47.55674843563354,5.758789049423539,1,11.5,8.625,8.5,8.75,4.25,4,0.03780487804878052,-1.121212121212121,205.75,1.3333333333333333,210.0,-1.5,220.5,0.03780487804878052 5084,2008-01-21,194.25,205.75,193.25,205.0,1449388.0,-0.05243902439024395,1.0408163265306123,3.5833333333333335,30.41825095057034,50.02382877487983,20.13551795755822,20.806260781902836,19.292487473631013,21.52598559367999,6.326935022516846,12.5,-0.765752334743155,-20.01249999999999,-34.19502724119553,-5.829972758804445,-27.10376362059776,-12.921236379402217,32.839200000000005,2.9629629629629632,-40.32499082195997,7.091263620597765,1,16.375,16.5,21.5,19.5,17.0,0,0.10810810810810811,-2.0,205.0,-1.121212121212121,205.75,1.3333333333333333,210.0,0.10810810810810811 5085,2008-01-22,194.5,198.25,186.0,192.0,1776335.0,0.0012870012870012104,1.45,-0.23255813953488372,31.395348837209298,47.15481255175189,18.105466907130477,19.965339858265054,18.58079740504141,21.24449279637605,7.010990679209447,12.25,-0.167614097186231,-18.73750000000001,-35.435652277230275,-2.0393477227697474,-27.086576138615158,-10.388423861384865,31.23563200000001,25.757575757575758,-15.992259988999201,8.349076138615137,1,12.5,12.5,21.5625,19.25,15.25,1,0.08997429305912585,1.0408163265306123,194.25,-2.0,205.0,-1.121212121212121,205.75,0.08997429305912585 5086,2008-01-23,198.5,200.0,191.25,198.75,1628776.0,0.020565552699228773,5.363636363636363,-0.1,35.40145985401459,44.597080020911406,12.872483691710045,15.562148433834068,14.220544479057537,17.12017825459992,7.922214072093468,8.75,-0.20823487375753302,-13.974999999999994,-31.92075158637516,3.9707515863751723,-22.947875793187592,-5.002124206812397,24.85149408000001,45.04504504504504,4.159568255339153,8.97287579318759,1,8.5,8.5,17.5625,15.25,9.0,2,0.057934508816120944,1.45,194.5,1.0408163265306123,194.25,-2.0,205.0,0.057934508816120944 5087,2008-01-24,216.0,217.0,204.25,204.25,2147075.0,0.08816120906801017,-1.1702127659574468,-47.0,52.848101265822784,43.54646183695105,-4.996147136608869,-1.8765455411177356,-3.145583782728835,-0.3876695579572811,8.250717868900942,18.5,-0.9398758056071301,3.4250000000000114,-14.578727684182581,21.428727684182604,-5.576863842091285,12.426863842091308,5.110404435199996,96.7741935483871,51.29391890512363,9.0018638420913,1,-9.0,-9.0,-0.1875,-2.25,-7.25,3,-0.03703703703703709,5.363636363636363,198.5,1.45,194.5,1.0408163265306123,194.25,-0.03703703703703709 5088,2008-01-25,209.75,219.0,205.0,217.25,1590900.0,-0.02893518518518523,1.5454545454545454,-0.6382978723404256,50.45317220543806,42.29657789760256,0.13107278779747844,4.111711577332187,2.991113988622544,5.826043086204578,8.275134572150256,14.0,-1.7357401443251206,-2.5250000000000057,-20.50591093061263,15.455910930612617,-11.515455465306331,6.46545546530632,9.253780169088003,71.96969696969697,22.305230486840202,8.990455465306312,1,-3.25,-2.75,3.8125,4.0,-7.25,4,-0.017878426698450522,-1.1702127659574468,216.0,5.363636363636363,198.5,1.45,194.5,-0.017878426698450522 5089,2008-01-28,204.5,209.3999938964844,202.0,205.0,810028.0,-0.02502979737783073,-1.690906871448874,0.06666666666666667,41.45569620253164,40.61550349192179,2.2468540060403654,8.352606977521873,7.693734162135371,10.948982032370623,8.059789161428407,7.75,-2.7936783752863334,-6.862500000000011,-24.45322348232068,10.728223482320658,-15.657861741160332,1.932861741160309,14.5,56.060606060606055,9.437517945595118,8.795361741160331,1,-2.0,2.5,9.0625,9.25,-4.0,0,0.023227383863080764,1.5454545454545454,209.75,-1.1702127659574468,216.0,5.363636363636363,198.5,0.023227383863080764 5090,2008-01-29,210.75,213.0,206.0,206.0,800904.0,0.030562347188264116,-1.9473684210526316,-9.5,47.41641337386017,40.68977525794239,-6.181700126693983,1.4483460374239883,1.183359543149038,4.5949991131801085,7.887609728891038,8.5,-4.177994223652519,-0.15000000000000568,-17.264475252188845,16.964475252188834,-8.707237626094411,8.4072376260944,8.25,70.27027027027027,24.10596626968904,8.557237626094414,1,-8.25,-3.75,2.8125,3.0,-5.75,1,0.0023724792408066353,-1.690906871448874,204.5,1.5454545454545454,209.75,-1.1702127659574468,216.0,0.0023724792408066353 5091,2008-01-30,210.25,212.5500030517578,206.0,212.0,687690.0,-0.0023724792408066353,3.5964835258970544,-0.3684210526315789,47.129909365558916,41.2389318541156,-6.305610589748795,1.3687636102609986,1.5488176845473447,5.042938083777187,7.743266997397312,6.5500030517578125,-6.3573621016835205,-0.23750000000001137,-16.974219008150442,16.49921900815042,-8.605859504075227,8.130859504075204,6.77000000000001,48.529411764705884,3.758668236001327,8.368359504075222,1,-7.75,-3.25,3.3125,3.5,-12.25,2,-0.0023781212841854638,-1.9473684210526316,210.75,-1.690906871448874,204.5,1.5454545454545454,209.75,-0.0023781212841854638 5092,2008-01-31,206.25,212.25,205.5,209.0,855506.0,-0.019024970273483932,-2.176470588235294,1.5714285714285714,43.657817109144545,42.241796573794474,-2.4889685097278686,4.641964935632416,5.502032679469664,8.995031225922048,7.980572351089968,6.75,-8.147293302873095,-3.625,-20.0202014802758,12.770201480275801,-11.822600740137887,4.5726007401378865,8.908800000000014,25.0,-15.385990752184647,8.197600740137899,1,-3.75,0.75,7.125,7.5,-12.5,3,0.0060606060606061,3.5964835258970544,210.25,-1.9473684210526316,210.75,-1.690906871448874,204.5,0.0060606060606061 5093,2008-02-01,210.5,217.0,207.5,209.25,1536886.0,0.020606060606060517,-3.0,-0.45454545454545453,40.3125,43.34115757928666,-6.567377629766639,0.330132241985325,1.2778468810793697,4.677441891864902,8.151702300281205,10.75,-8.487353532593318,0.6750000000000114,-15.705427987464844,17.055427987464867,-7.515213993732431,8.865213993732453,-24.5,56.666666666666664,21.32155814774388,8.19021399373243,2,-8.0,-3.5,2.875,3.25,-18.0,4,-0.008313539192399078,-2.176470588235294,206.25,3.5964835258970544,210.25,-1.9473684210526316,210.75,-0.008313539192399078 5094,2008-02-04,209.75,211.75,206.25,207.5,1383799.0,-0.0035629453681710332,-1.3157894736842106,1.8,42.857142857142854,44.614690248168166,-3.785576459640083,1.200765154871533,2.383976421618854,5.350813376946576,7.938636485198456,5.5,-8.165810038442658,-0.11250000000001137,-16.488408974366365,16.263408974366342,-8.300454487183174,8.075454487183151,-23.129999999999995,36.95652173913043,3.219246847764765,8.187954487183177,2,-4.625,-2.75,2.9375,4.0,-19.75,0,-0.03456495828367101,-3.0,210.5,-2.176470588235294,206.25,3.5964835258970544,210.25,-0.03456495828367101 5095,2008-02-05,204.75,211.0,201.0,211.0,1254503.0,-0.023837902264600697,2.2,-2.7777777777777777,46.236559139784944,45.818590168809315,3.1528448967772817,5.435913911730893,7.6409912633172326,10.264291094033865,8.147680005372703,10.0,-7.406827312631492,-4.449999999999989,-20.508773630828927,11.60877363082895,-12.479386815414472,3.5793868154144945,-17.522400000000005,23.4375,-13.032722061469912,8.02938681541447,2,5.25,2.25,7.25,9.0,-12.25,1,-0.020757020757020794,-1.3157894736842106,209.75,-3.0,210.5,-2.176470588235294,206.25,-0.020757020757020794 5096,2008-02-06,204.0,206.75,201.5,201.75,1305700.0,-0.00366300366300365,-2.8181818181818183,-0.36,48.679245283018865,45.355383948497774,5.325051777995668,5.607043762054445,8.499519483815277,11.022323885919349,8.36802049713293,5.25,-5.271981246854608,-4.650000000000006,-20.62563934969336,11.325639349693347,-12.637819674846696,3.337819674846685,-16.176952,18.75,-21.015448659619274,7.987819674846678,2,6.0,3.0,8.0625,9.75,-14.75,2,0.004901960784313708,2.2,204.75,-1.3157894736842106,209.75,-3.0,210.5,0.004901960784313708 5097,2008-02-07,203.0,205.0,200.0,200.5,718411.0,-0.004901960784313708,-1.8571428571428572,1.1111111111111112,48.496240601503764,45.13794710361619,4.79088844804113,5.9679170269608335,9.566427312650404,12.032606851439965,8.392351238037788,5.0,-3.1275465578914066,-5.050000000000011,-20.922518455026477,10.822518455026454,-12.986259227513244,2.8862592275132215,-14.593412959999995,17.647058823529413,-26.026977119406766,7.936259227513231,2,5.5,4.0,10.625,10.75,-17.75,3,-0.024630541871921152,-2.8181818181818183,204.0,2.2,204.75,-1.3157894736842106,209.75,-0.024630541871921152 5098,2008-02-08,202.0,206.25,200.0,205.5,1265104.0,-0.0049261083743842304,1.5,-1.4,56.82819383259912,46.84600239584591,5.113701279794668,6.099247434057617,10.784284154101726,13.081088919428225,8.472947329467942,6.25,-1.412920763631604,-5.300000000000011,-20.80517740355404,10.205177403554018,-13.05258870177704,2.4525887017770174,-13.021544700800007,17.02127659574468,-30.48871044303661,7.752588701777021,2,6.5,5.0,11.625,11.75,-20.25,4,-0.04084158415841588,-1.8571428571428572,203.0,-2.8181818181818183,204.0,2.2,204.75,-0.04084158415841588 5099,2008-02-11,201.0,203.75,200.0,200.0,581685.0,-0.004950495049504955,-6.5,-0.2857142857142857,55.65217391304348,47.76108690019961,6.219010734895136,5.40752544133278,11.849941999372163,14.084330363924352,7.388051493748852,3.75,-2.548153333301201,-5.050000000000011,-18.033390198731865,7.933390198731843,-11.541695099365938,1.4416950993659157,-11.461113806783999,9.090909090909092,-39.469896181091464,6.491695099365927,2,7.5,6.0,13.0,12.75,-15.0,0,-0.04228855721393032,1.5,202.0,-1.8571428571428572,203.0,-2.8181818181818183,204.0,-0.04228855721393032 5100,2008-02-12,208.75,211.75,200.0,204.0,921217.0,0.03855721393034828,1.186046511627907,4.75,58.36734693877552,49.009691075001456,-2.0612908554320484,-3.444490642955401,3.9668679543989356,6.362711652225187,6.546521725579173,11.75,-2.869572622323716,3.2874999999999943,-7.879032468421741,14.45403246842173,-2.2957662342108733,8.870766234210862,-18.66189153064832,74.46808510638297,24.41072772996783,5.583266234210861,2,-0.25,-1.75,5.1875,5.0,-22.25,1,-0.08982035928143717,-6.5,201.0,1.5,202.0,-1.8571428571428572,203.0,-0.08982035928143717 5101,2008-02-13,208.75,210.0,204.5,204.5,734935.0,0.0,-1.588235294117647,0.8947368421052632,41.714285714285715,48.79374314223936,-2.566317705397239,-3.734403904672945,3.863288131991709,6.2915863934553045,7.017224681509722,5.5,-1.8999950321731944,3.3499999999999943,-7.723201410323014,14.423201410323003,-2.18660070516151,8.886600705161499,-18.123653700035362,74.46808510638297,29.067601537239767,5.5366007051615105,2,-0.25,-1.75,5.1875,5.0,-26.75,2,-0.07784431137724546,1.186046511627907,208.75,-6.5,201.0,1.5,202.0,-0.07784431137724546 5102,2008-02-14,211.0,214.0,210.0,214.0,1279160.0,0.010778443113772518,1.6666666666666667,-0.7058823529411765,51.57232704402516,50.04483503601993,-4.550171627509599,-5.871979957291842,1.4853610329602986,4.0107652075105875,7.646113270468666,5.25,-1.8947786046267368,5.337500000000006,-6.0160005035498045,16.691000503549816,-0.3392502517748994,11.01425025177491,-19.846180626034652,78.57142857142857,35.02268199874764,5.676750251774904,2,-4.0,-4.0,2.9375,2.75,-29.5,3,-0.10308056872037918,-1.588235294117647,208.75,1.186046511627907,208.75,-6.5,201.0,-0.10308056872037918 5103,2008-02-15,212.75,214.75,211.0,214.75,1470912.0,0.0082938388625593,2.75,0.6666666666666666,61.37931034482759,52.10285364576268,-6.646383127745395,-7.390515240080049,-0.2056194070624997,2.3475855373027343,8.337105754344648,3.75,-1.7901107265062421,6.699999999999989,-5.079330693160898,18.479330693160875,0.8103346534195452,12.589665346580432,-21.079257013513967,86.4406779661017,42.63739772634022,5.889665346580447,2,-5.375,-5.75,1.1875,1.0,-26.5,4,-0.12925969447708574,1.6666666666666667,211.0,-1.588235294117647,208.75,1.186046511627907,208.75,-0.12925969447708574 5104,2008-02-18,215.25,218.0,212.25,212.75,1356139.0,0.011750881316098694,-2.2857142857142856,-1.25,56.92307692307692,53.2902445105729,-9.257709371769124,-8.681696691283634,-2.745284457584205,-0.08210963517461778,7.930070113969978,5.75,-0.9279420640247622,8.150000000000006,-2.923201410322946,19.223201410322957,2.61339929483853,13.686600705161482,-23.072671873243678,84.72222222222221,42.43822079553887,5.536600705161479,2,-6.25,-8.25,-1.3125,-1.5,-23.25,0,-0.15563298490127764,2.75,212.75,1.6666666666666667,211.0,-1.588235294117647,208.75,-0.15563298490127764 5105,2008-02-19,212.0,215.75,211.5,213.0,2015855.0,-0.015098722415795574,-3.25,-0.4,52.4822695035461,53.71280275729815,-5.443598085972496,-4.272470427992772,0.5795975257483406,3.032396351902946,6.83296518046699,4.25,-0.12964263051551939,4.025000000000006,-5.515633323339699,13.56563332333971,-0.7453166616698468,8.795316661669858,-18.789764998313927,55.55555555555556,13.480688138136763,4.770316661669846,2,-3.0,-5.5,3.1875,1.75,-20.5,1,-0.12264150943396224,-2.2857142857142856,215.25,2.75,212.75,1.6666666666666667,211.0,-0.12264150943396224 5106,2008-02-20,210.0,215.75,210.0,212.0,1156009.0,-0.009433962264150941,-4.75,2.0,55.6390977443609,54.50645355094894,-2.797143053242536,-1.4406054467317801,2.2942850670843313,4.839987215582056,5.827485050317357,5.75,0.39659746736242596,1.4499999999999886,-7.011367315156491,9.911367315156468,-2.780683657578237,5.680683657578214,-15.798174398381377,0.0,-42.40743251952004,4.230683657578237,2,-1.0,-7.5,5.1875,3.75,-16.25,2,-0.11190476190476195,-3.25,212.0,-2.2857142857142856,215.25,2.75,212.75,-0.11190476190476195 5107,2008-02-21,208.0,213.75,207.5,210.0,937801.0,-0.00952380952380949,-3.1666666666666665,1.0,45.96774193548387,53.299736673491694,-0.014869668417986759,-0.07449479654303559,3.8670171850015436,6.713830544887458,6.437482003512125,6.25,0.9324725557531224,-0.15000000000000568,-7.850649323264463,7.550649323264452,-4.00032466163222,3.7003246616322087,-12.846247422446112,4.761904761904762,-34.361241489185204,3.850324661632228,2,1.0,-5.5,7.1875,5.75,-10.75,3,-0.125,-4.75,210.0,-3.25,212.0,-2.2857142857142856,215.25,-0.125 5108,2008-02-22,206.0,208.75,204.0,205.0,1257151.0,-0.009615384615384581,-2.1666666666666665,-0.5,44.18604651162791,52.02572251777885,2.919183314757305,1.7182557754395589,5.447997191403374,8.574763204323432,6.704525985155731,4.75,1.2962126732201114,-1.9625000000000057,-9.681708781372606,5.756708781372595,-5.822104390686292,1.8971043906862803,-9.932397525548254,14.285714285714285,-24.07416542301143,3.8596043906862976,2,3.0,-3.5,9.0625,7.75,-9.0,4,-0.1189320388349514,-3.1666666666666665,208.0,-4.75,210.0,-3.25,212.0,-0.1189320388349514 5109,2008-02-25,209.25,210.75,206.25,209.0,754578.0,0.01577669902912615,1.7692307692307692,0.25,57.37704918032787,51.91568943350689,1.075628321241112,-1.220200498138155,1.6710920325264738,5.187215467380497,7.266130951423136,4.75,1.8755066177012623,1.0500000000000114,-6.511328204119934,8.611328204119957,-2.7306641020599614,4.830664102059984,-12.305101624526316,44.680851063829785,4.250251885031737,3.7806641020599674,2,1.75,-6.75,5.8125,4.5,-15.25,0,-0.10991636798088411,-2.1666666666666665,206.0,-3.1666666666666665,208.0,-4.75,210.0,-0.10991636798088411 5110,2008-02-26,211.25,215.25,209.75,213.0,1263307.0,0.009557945041815952,-1.3157894736842106,-7.0,61.417322834645674,54.10491578021355,-0.5950265305701805,-3.352716651541755,-0.28733245561079457,3.0998190928832514,7.809916747209672,6.0,2.033927085191948,3.0250000000000057,-4.575034625952867,10.625034625952878,-0.7750173129764448,6.825017312976456,-13.462897559545269,61.702127659574465,17.76366137585886,3.8000173129764403,2,-0.25,-8.75,-0.5625,0.125,-14.75,1,-0.09112426035502963,1.7692307692307692,209.25,-2.1666666666666665,206.0,-3.1666666666666665,208.0,-0.09112426035502963 5111,2008-02-27,209.75,212.25,206.75,210.5,812502.0,-0.007100591715976323,1.588235294117647,0.42857142857142855,60.46511627906977,55.09300347299629,1.1865156876124274,-1.9943472444721237,1.157075319441475,4.4708787288621465,8.218668991813088,5.5,2.3749752594088136,1.5500000000000114,-6.025236664699577,9.1252366646996,-2.237618332349797,5.33761833234982,-11.15438165716347,51.11111111111111,3.688044712206988,3.7876183323497985,2,1.25,-4.625,-2.75,-2.0,-10.75,2,-0.08700834326579265,-1.3157894736842106,211.25,1.7692307692307692,209.25,-2.1666666666666665,206.0,-0.08700834326579265 5112,2008-02-28,207.5,211.0,205.0,211.0,987287.0,-0.010727056019070313,2.4285714285714284,4.666666666666667,58.2089552238806,54.740741792891065,3.2272047850705405,0.37323725538499275,3.4612028713334553,6.689315737620035,8.611717832680258,6.0,1.8786675880401447,-0.7624999999999886,-8.290474145594231,6.765474145594254,-4.526487072797096,3.0014870727971186,-8.128206390876926,31.11111111111111,-19.32488851114336,3.7639870727971205,2,3.5,2.0,-0.5,0.25,-10.75,3,-0.0662650602409639,1.588235294117647,209.75,-1.3157894736842106,211.25,1.7692307692307692,209.25,-0.0662650602409639 5113,2008-02-29,208.75,215.0,205.0,205.0,1844295.0,0.006024096385542244,-4.333333333333333,-1.0714285714285714,61.481481481481474,55.247231188269346,1.5088017348474523,-1.069420282979138,2.313209446401004,5.390750278593174,8.716415004541885,10.0,2.5039311900747236,0.5749999999999886,-6.883834394609465,8.033834394609443,-3.1544171973047526,4.30441719730473,-8.633078135241846,36.58536585365854,-18.2923134864982,3.729417197304731,2,1.125,0.75,-1.75,-1.25,-14.75,4,-0.05508982035928145,2.4285714285714284,207.5,1.588235294117647,209.75,-1.3157894736842106,211.25,-0.05508982035928145 5114,2008-03-03,202.5,208.75,200.75,205.25,978969.0,-0.029940119760479056,-1.56,-0.7333333333333333,40.31007751937984,53.894765412250884,6.436929009335614,4.858686180071459,8.651109991938881,11.515430456529145,8.751666426546112,8.0,2.2849907870427444,-5.3125,-13.144410098396634,2.5194100983966337,-9.228455049198317,-1.3965449508016832,15.5,12.068965517241379,-38.664641315256745,3.9159550491983204,3,5.75,6.5,4.25,5.0,-6.25,0,-0.02716049382716046,-4.333333333333333,208.75,2.4285714285714284,207.5,1.588235294117647,209.75,-0.02716049382716046 5115,2008-03-04,200.5,205.25,199.5,203.0,731076.0,-0.00987654320987652,-1.5555555555555556,0.9090909090909091,37.956204379562045,51.929999482828784,7.413737393133971,6.876524499049964,10.403262950855435,13.381200247628897,9.28388543005944,5.75,1.398880981548615,-7.099999999999994,-15.492352408428872,1.2923524084288829,-11.296176204214447,-2.9038237957855415,17.155,6.451612903225806,-39.574518488278024,4.196176204214444,3,6.875,8.25,4.25,7.0,-3.5,1,-0.032418952618453845,-1.56,202.5,-4.333333333333333,208.75,2.4285714285714284,207.5,-0.032418952618453845 5116,2008-03-05,205.0,205.25,201.0,204.0,777918.0,0.02244389027431426,4.666666666666667,-0.4,41.780821917808225,51.4647861475315,2.3802042040377387,2.587969801849624,5.7428936352234246,8.767782800427312,9.8448662098536,4.75,0.5834832968785122,-2.6500000000000057,-10.963590648665473,5.663590648665462,-6.8067953243327395,1.5067953243327281,11.928799999999995,35.483870967741936,-6.160068466292429,4.156795324332734,3,2.375,3.75,-0.25,2.5,-9.5,2,-0.04146341463414638,-1.5555555555555556,200.5,-1.56,202.5,-4.333333333333333,208.75,-0.04146341463414638 5117,2008-03-06,198.0,203.0,198.0,200.5,616983.0,-0.034146341463414664,-3.0,-2.5,32.33532934131736,50.14803979527476,8.730651278513506,9.69104077476868,12.489817759847597,15.592550322487057,10.254207837904929,7.0,-0.06942659275983942,-9.400000000000006,-18.55998161339795,-0.24001838660205976,-13.979990806698993,-4.8200091933010185,18.231648000000007,0.0,-34.4912618019954,4.579990806698978,3,8.625,10.0,6.75,9.5,2.75,3,0.005050505050504972,4.666666666666667,205.0,-1.5555555555555556,200.5,-1.56,202.5,0.005050505050504972 5118,2008-03-07,193.75,199.75,193.75,194.0,1084212.0,-0.02146464646464652,-47.0,0.1,25.28735632183907,46.582518366553785,12.360040737892945,14.009558473235927,16.375722274910004,19.652800668695534,11.044377459964025,6.0,-0.8807335739966788,-13.237500000000011,-24.020619117149323,-2.4543808828506997,-18.62905955857468,-7.845940441425341,21.387749119999995,0.0,-26.975056859264193,5.3915595585746585,3,10.75,12.125,11.0,13.375,14.0,4,0.015483870967741842,-3.0,198.0,4.666666666666667,205.0,-1.5555555555555556,200.5,0.015483870967741842 5119,2008-03-10,192.5,195.0,190.0,193.75,622561.0,-0.006451612903225823,1.6666666666666667,5.0,26.506024096385545,42.703485173413775,12.275037855728527,15.378576765052344,17.013929372897422,20.691880588380343,12.042379305631169,5.0,-1.2595477434758777,-14.0625,-26.397596483735043,-1.7274035162649568,-20.230048241867507,-7.894951758132493,20.926729190399982,16.39344262295082,-6.678599668711772,6.167548241867518,3,10.0,11.5,12.25,14.625,16.25,0,0.007792207792207684,-47.0,193.75,-3.0,198.0,4.666666666666667,205.0,0.007792207792207684 5120,2008-03-11,190.0,196.0,189.75,196.0,795594.0,-0.012987012987012991,1.0833333333333333,4.8,26.19047619047619,38.895191830236705,12.788586745253042,17.28822666006272,18.949126691153538,22.96827361489261,12.170926083239795,6.25,-1.5292254829895455,-15.625,-29.94971180935059,-1.300288190649411,-22.78735590467528,-8.46264409532472,21.084056271359998,1.6129032258064515,-23.370583850776125,7.162355904675289,3,12.375,13.875,16.0625,17.125,22.0,1,0.03289473684210531,1.6666666666666667,192.5,-47.0,193.75,-3.0,198.0,0.03289473684210531 5121,2008-03-12,192.5,198.25,191.25,196.0,1305292.0,0.013157894736842035,-1.3333333333333333,0.5833333333333334,31.764705882352942,35.9569419034003,8.475654393595107,14.238407609908563,15.950086101698673,20.22100783266046,12.176518672312431,8.25,-2.5725357976502607,-12.3125,-27.695226984302224,3.0702269843022236,-20.003863492151112,-4.621136507848888,16.023969518796804,20.754716981132077,-6.506314160034762,7.691363492151117,3,9.875,11.375,16.0,14.625,16.5,2,0.023376623376623273,1.0833333333333333,190.0,1.6666666666666667,192.5,-47.0,193.75,0.023376623376623273 5122,2008-03-13,189.25,192.5,184.5,192.5,1169322.0,-0.016883116883116833,3.923076923076923,0.9285714285714286,30.857142857142847,32.554237611807125,9.906414314870176,16.627927381490622,18.652991092396235,23.27019354998913,12.036748026240275,8.0,-4.145301409507709,-14.474999999999994,-31.045344468035978,2.0953444680359894,-22.760172234017972,-6.189827765982017,17.0210931765412,31.147540983606557,2.1524718218595424,8.285172234017987,3,7.375,12.0,19.25,17.875,20.25,3,0.03302509907529716,-1.3333333333333333,192.5,1.0833333333333333,190.0,1.6666666666666667,192.5,0.03302509907529716 5123,2008-03-14,185.25,192.75,184.75,190.0,968407.0,-0.021136063408190187,-1.7826086956521738,1.4615384615384615,23.033707865168537,30.634640983561418,11.423704572442745,19.459774649199062,22.273801267374324,27.008154671569116,11.794000913430086,8.0,-5.83335156847599,-17.099999999999994,-35.02557713964521,0.825577139645219,-26.0627885698226,-8.137211430177388,17.97314013182543,5.454545454545454,-20.665906059117198,8.962788569822612,3,9.625,16.0,22.5,21.875,24.0,4,0.08367071524966252,3.923076923076923,189.25,-1.3333333333333333,192.5,1.0833333333333333,190.0,0.08367071524966252 5124,2008-03-17,181.75,186.75,180.5,183.25,837682.0,-0.018893387314439902,-2.125,0.3157894736842105,17.934782608695656,28.41003856457626,13.042319925477955,21.419548045862086,25.426717866543612,30.223103193445468,11.362387973178132,6.25,-7.529259174140634,-18.92500000000001,-37.99902477330181,0.14902477330178954,-28.462012386650912,-9.387987613349111,18.851900513369884,7.042253521126761,-13.975179752102726,9.537012386650899,3,11.125,17.5,26.0,25.375,28.0,0,0.14305364511691887,-1.7826086956521738,185.25,3.923076923076923,189.25,-1.3333333333333333,192.5,0.14305364511691887 5125,2008-03-18,186.0,187.0,183.25,187.0,815971.0,0.023383768913342484,6.5,0.6666666666666666,25.641025641025635,26.616727867155976,7.28532178232328,15.93902264565105,20.58172243929164,25.630035615471826,11.012892312436623,5.25,-9.536653353729946,-13.375,-32.740935910358445,5.990935910358445,-23.05796795517921,-3.6920320448207917,11.38559643123071,30.985915492957744,13.206093660175021,9.682967955179217,3,5.75,13.25,21.75,21.125,24.0,1,0.12231182795698925,-2.125,181.75,-1.7826086956521738,185.25,3.923076923076923,189.25,0.12231182795698925 5126,2008-03-19,186.5,190.0,182.25,190.0,1632067.0,0.0026881720430107503,3.4285714285714284,3.5,27.65957446808511,26.097199547907945,4.341700771141944,14.322514917028741,19.576983302232236,24.858244792547225,10.701253880697474,7.75,-10.347043907525176,-11.699999999999989,-31.20276633549051,7.8027663354905314,-21.451383167745234,-1.9486168322547428,8.183901002233796,48.97959183673469,31.527598048679923,9.75138316774526,3,3.625,12.75,21.25,20.625,25.25,2,0.13672922252010733,6.5,186.0,-2.125,181.75,-1.7826086956521738,185.25,0.13672922252010733 5127,2008-03-20,182.0,185.75,175.25,183.25,2296247.0,-0.024128686327077764,2.36,0.35714285714285715,23.38308457711443,25.8856137984941,7.077719950754698,17.681317900498584,23.50954714440681,29.041560266314036,11.051928118011975,11.25,-11.100286872089725,-14.900000000000006,-35.105783434710645,5.305783434710634,-25.00289171735534,-4.797108282644672,10.414476841876393,38.57142857142858,22.567277867221854,10.102891717355321,3,4.75,14.625,25.75,25.125,28.0,3,0.14835164835164827,3.4285714285714284,186.5,6.5,186.0,-2.125,181.75,0.14835164835164827 5128,2008-03-25,181.5,188.5,181.0,183.0,2088799.0,-0.0027472527472527375,-5.0,1.2,26.404494382022477,25.874332719120424,6.322161952019684,17.129992249180702,23.36012579634439,29.210769646254136,11.792267010301474,7.5,-12.484042538791613,-14.175000000000011,-35.0184642034356,6.668464203435576,-24.596732101717805,-3.7532678982822176,8.5,42.3728813559322,24.80225367745309,10.4217321017178,3,5.25,15.125,25.5,25.625,32.75,1,0.15426997245179064,2.36,182.0,3.4285714285714284,186.5,6.5,186.0,0.15426997245179064 5129,2008-03-26,186.25,187.5,182.0,183.25,1037989.0,0.026170798898071723,1.0,-2.0,34.920634920634924,26.84435035580473,0.6619798429128707,11.139678199717594,17.712368912018917,24.074406049149445,12.30955392322416,6.0,-12.816316956796697,-8.275000000000006,-28.493477739562024,11.943477739562013,-18.38423886978103,1.834238869781018,-11.0,74.57627118644068,53.30241885026974,10.10923886978101,3,0.5,10.375,20.9375,20.875,26.25,2,0.12348993288590604,-5.0,181.5,2.36,182.0,3.4285714285714284,186.5,0.12348993288590604 5130,2008-03-27,192.0,193.0,185.5,185.5,889996.0,0.03087248322147662,-1.3076923076923077,2.1666666666666665,36.597938144329895,27.381376162691062,-5.335578390049591,4.082905014743744,11.290226293939895,18.075334235865,11.977007406545853,7.5,-12.320381964505657,-1.5625,-20.199528083612904,17.074528083612904,-10.881014041806452,7.756014041806452,-16.504999999999995,94.36619718309859,71.79619556098834,9.318514041806448,3,-7.875,3.5,16.0,15.125,27.5,3,0.09244791666666674,1.0,186.25,-5.0,181.5,2.36,182.0,0.09244791666666674 5131,2008-03-28,191.5,196.0,189.75,193.0,947571.0,-0.0026041666666666297,-1.5,-0.23076923076923078,42.261904761904766,28.648571929886828,-5.579041638095617,3.3155477701853044,11.436913678973923,18.320826320730873,11.93894122672338,6.25,-11.875587760516709,-1.1500000000000057,-18.16655540626948,15.86655540626947,-9.658277703134758,7.358277703134746,-15.3048,78.3132530120482,50.70353694301169,8.50827770313474,3,-5.875,4.0,16.25,15.625,27.75,4,0.0966057441253263,-1.3076923076923077,192.0,1.0,186.25,-5.0,181.5,0.0966057441253263 5132,2008-03-31,193.75,194.5,189.75,190.0,710788.0,0.011749347258485532,-1.2352941176470589,-2.5,50.0,31.644826611534768,-7.960745715859787,-0.01832448431335365,8.98947288450944,15.810851082488625,12.165815222108915,4.75,-11.149616439276627,1.7874999999999943,-13.749616002788713,17.3246160027887,-5.981058001394359,9.556058001394348,-16.366512,85.0,51.67137633890772,7.768558001394355,3,-8.125,1.5,12.0,13.375,25.25,0,0.09290322580645172,-1.5,191.5,-1.3076923076923077,192.0,1.0,186.25,0.09290322580645172 5133,2008-04-01,197.25,200.0,190.75,190.75,768000.0,0.01806451612903226,-1.8461538461538463,1.7333333333333334,55.62130177514792,35.83221763002946,-10.705314933645383,-4.663131218229665,5.352810035189464,12.076572427897617,11.914920941808926,9.25,-10.792466736718524,5.862500000000011,-7.796384712115042,19.521384712115065,-0.9669423560575012,12.691942356057524,-18.74952128000001,84.72222222222221,47.2168870275388,6.829442356057522,4,-9.625,-2.0,8.5,9.875,24.25,1,0.06463878326996197,-1.2352941176470589,193.75,-1.5,191.5,-1.3076923076923077,192.0,0.06463878326996197 5134,2008-04-02,197.0,198.75,195.0,195.0,613670.0,-0.0012674271229404788,-2.75,0.3076923076923077,58.75,39.51099255880439,-9.012357481058558,-5.108204624999644,5.806982123937615,12.160313761580483,12.292312022768753,3.75,-10.102753200465685,5.887499999999989,-7.030739858917883,18.80573985891786,-0.571619929458933,12.34661992945891,-16.779559577599997,79.3103448275862,35.72548551963291,6.459119929458935,4,-9.375,-1.75,8.75,10.125,21.5,2,0.0875634517766497,-1.8461538461538463,197.25,-1.2352941176470589,193.75,-1.5,191.5,0.0875634517766497 5135,2008-04-03,194.0,198.0,193.5,198.0,583800.0,-0.015228426395939132,1.25,-2.0,51.85185185185185,42.199023379222915,-5.317399502622749,-2.7617319004096714,8.972444056481663,14.88311124564433,12.789021050018992,4.5,-8.675833676103508,3.2125000000000057,-9.020194543287516,15.445194543287528,-2.9038472716437695,9.328847271643781,-12.197194811391995,41.46341463414634,-4.802374949643479,6.116347271643768,4,-6.375,1.25,12.75,13.125,26.0,3,0.09536082474226815,-2.75,197.0,-1.8461538461538463,197.25,-1.2352941176470589,193.75,0.09536082474226815 5136,2008-04-04,196.5,197.75,193.25,193.25,752894.0,0.012886597938144284,-1.7692307692307692,-0.8125,59.119496855345915,46.169735854581965,-6.984187223962778,-6.251709639972262,6.541415989666206,12.14956619050156,13.298588197406607,4.5,-6.466035252059811,6.137499999999989,-4.503130917182148,16.778130917182125,0.8171845414089205,11.457815458591057,-13.241419226480645,65.85365853658537,16.94535500560842,5.3203154585910735,4,-6.0,-1.375,10.25,10.625,17.75,4,0.11704834605597969,1.25,194.0,-2.75,197.0,-1.8461538461538463,197.25,0.11704834605597969 5137,2008-04-07,199.0,200.0,195.5,199.0,396332.0,0.012722646310432628,3.5,0.0,67.97385620915033,50.78855383537395,-7.620520234371213,-9.141647937897858,3.5766965738907857,9.575883643554135,13.979241715289692,4.5,-4.73609497851794,8.587500000000006,-2.2124451752949597,19.38744517529497,3.187527412352523,13.987472587647488,-14.402105688362184,89.1891891891892,33.34737488242678,5.399972587647478,4,-8.0,-3.875,9.0625,8.0,11.75,0,0.10175879396984921,-1.7692307692307692,196.5,1.25,194.0,-2.75,197.0,0.10175879396984921 5138,2008-04-08,196.75,199.75,196.5,198.75,850046.0,-0.011306532663316604,-1.6,-100.0,70.27027027027027,54.71629109644454,-3.3300024439820675,-7.015036258503756,5.52773746075826,11.650550098628457,14.110513860871606,3.25,-3.158202445230927,6.1875,-4.8874539621192525,17.262453962119253,0.6500230189403737,11.724976981059626,-10.919937233293211,51.85185185185185,-9.74296479284672,5.537476981059626,4,-4.0,-1.625,13.5,10.25,17.5,1,0.1130876747141043,3.5,199.0,-1.7692307692307692,196.5,1.25,194.0,0.1130876747141043 5139,2008-04-09,194.0,198.0,193.5,198.0,352185.0,-0.013977128335451061,1.25,2.0,61.26760563380282,57.45736526194153,0.7095631947813388,-4.3710016688806945,8.109908303844009,14.023823206773955,13.609057584984116,4.5,-0.8191170375719423,3.3625000000000114,-7.78775961462722,14.512759614627242,-2.2126298073136184,8.937629807313641,-7.036342254629744,11.11111111111111,-52.110154975549264,5.57512980731362,4,0.875,-2.0,15.6875,13.0,21.25,2,0.14175257731958757,-1.6,196.75,3.5,199.0,-1.7692307692307692,196.5,0.14175257731958757 5140,2008-04-10,196.25,198.0,193.25,195.75,1152376.0,0.011597938144329856,1.375,-0.125,63.08724832214765,59.77129232419074,-0.9769075440423194,-6.459965289887407,5.513277062988948,11.518125390399774,13.262007991700631,4.75,1.4267750042376406,5.300000000000011,-6.122047009824428,16.72204700982445,-0.4110235049122082,11.011023504912231,-8.243434874259378,44.44444444444444,-19.728229404748348,5.711023504912227,4,-1.375,-6.0,12.375,10.75,21.75,3,0.11337579617834392,1.25,194.0,-1.6,196.75,3.5,199.0,0.11337579617834392 5141,2008-04-11,197.0,199.5,195.5,195.5,865075.0,0.003821656050955413,-4.333333333333333,3.0,72.38805970149255,62.25885451324547,-0.9663039269162823,-7.226033427001653,4.4343330629207856,10.582053274773898,13.31513137447704,4.0,3.069848958237827,5.824999999999989,-5.89890719853679,17.548907198536767,-0.036953599268400694,11.686953599268378,-8.033960084318636,55.55555555555556,-11.365765016386334,5.8619535992683955,4,-1.625,-6.75,11.0625,10.0,12.5,4,0.11675126903553301,1.375,196.25,1.25,194.0,-1.6,196.75,0.11675126903553301 5142,2008-04-14,195.5,197.0,193.0,194.25,941727.0,-0.0076142131979695105,-1.1333333333333333,0.8333333333333334,70.28985507246377,63.88869376850278,0.9029990515172415,-5.5166318521370385,5.710128503495184,11.9532300735261,12.547596461892061,4.0,4.268190962856494,4.012499999999989,-7.8279691852231394,15.852969185223117,-1.9077345926115754,9.932734592611553,-5.651243277573144,37.03703703703704,-31.626733947364812,5.920234592611564,4,1.0,-6.375,12.5625,11.5,12.75,0,0.09590792838874673,-4.333333333333333,197.0,1.375,196.25,1.25,194.0,0.09590792838874673 5143,2008-04-15,200.75,201.75,195.75,198.0,1247504.0,0.026854219948849067,1.5263157894736843,2.2,70.71428571428572,65.21805884786787,-4.244689425901527,-10.06174204572767,0.15529562575898126,6.6156028891209075,11.892326359549543,6.25,5.305425960650524,8.487500000000011,-3.659055717131338,20.63405571713136,2.414222141434351,14.560777858565672,-10.089143815367294,88.57142857142857,19.802289672031478,6.07327785856567,4,-3.375,-12.25,6.5625,6.25,10.5,1,0.04981320049813198,-1.1333333333333333,195.5,-4.333333333333333,197.0,1.375,196.25,0.04981320049813198 5144,2008-04-16,207.75,208.75,200.75,201.0,709313.0,0.03486924034869232,-1.206896551724138,2.4545454545454546,71.72413793103448,67.42609063444371,-10.682856133219303,-15.825390675310501,-7.050303193157561,-0.26455418367112316,11.064673932246953,8.0,6.019637089390159,14.1875,1.2393493496924464,27.135650650307554,7.713424674846237,20.661575325153763,-15.980229433830573,93.65079365079364,26.95792250203175,6.474075325153774,4,-6.875,-15.75,-2.5625,-0.75,2.75,2,0.03128760529482544,1.5263157894736843,200.75,-1.1333333333333333,195.5,-4.333333333333333,197.0,0.03128760529482544 5145,2008-04-17,208.75,209.75,201.75,207.0,1149842.0,0.004813477737665384,3.2666666666666666,0.25925925925925924,73.46938775510205,69.02052295663884,-10.471753468658278,-15.846065222066358,-8.087331321473243,-1.161630359264052,10.282563583444027,8.0,6.257930397910087,14.050000000000011,-0.04703216245798103,28.147032162458004,7.001483918771015,21.098516081229008,-14.9426019017709,94.02985074626866,27.61689726387516,7.048516081228997,4,-7.375,-16.25,-5.5,-1.75,-0.25,3,0.031137724550898138,-1.206896551724138,207.75,1.5263157894736843,200.75,-1.1333333333333333,195.5,0.031137724550898138 5146,2008-04-18,212.0,213.25,205.5,208.0,819495.0,0.015568862275449069,1.3846153846153846,2.2857142857142856,74.17218543046357,69.70922620345142,-12.618867186103927,-18.011158686842407,-11.31317916480782,-4.360615209662768,10.151855907655627,7.75,6.497572101214018,16.025000000000006,0.5093881678415073,31.540611832158504,8.26719408392077,23.78280591607924,-15.960637635522971,93.82716049382715,28.535767758711742,7.757805916079248,4,-8.875,-17.75,-8.875,-5.0,-4.75,4,0.028301886792452935,3.2666666666666666,208.75,-1.206896551724138,207.75,1.5263157894736843,200.75,0.028301886792452935 5147,2008-04-21,209.0,212.5,207.5,210.0,664099.0,-0.014150943396226467,-1.5,-0.25,65.77181208053692,69.20939751570327,-8.99736171197523,-13.580976277851846,-8.291151384000443,-1.3424941465568736,9.224662773064715,5.0,7.300168983975993,11.675000000000011,-3.413423586169955,26.763423586169978,4.130788206915042,19.21921179308498,-10.206935613839306,75.71428571428571,12.348671228282463,7.544211793084979,4,-5.875,-14.75,-5.875,-2.0,0.0,0,0.0023923444976077235,1.3846153846153846,212.0,3.2666666666666666,208.75,-1.206896551724138,207.75,0.0023923444976077235 5148,2008-04-22,209.5,210.75,207.5,209.0,780452.0,0.0023923444976077235,1.1666666666666667,-0.5,66.66666666666667,69.80929318602148,-8.37980293592733,-12.517510689821364,-8.730621473287357,-1.7414458956193357,8.724298361503015,3.25,7.647557588618952,10.775000000000006,-3.29241288450217,24.84241288450218,3.741293557748918,17.808706442251093,-8.39382591562503,70.0,8.293910939269452,7.033706442251088,4,-6.375,-15.25,-10.5625,-3.25,0.5,1,-0.005966587112171795,-1.5,209.0,1.3846153846153846,212.0,3.2666666666666666,208.75,-0.005966587112171795 5149,2008-04-23,209.25,210.75,206.8999938964844,209.0,1391649.0,-0.0011933174224343368,1.369234525240367,0.5,71.94244604316546,70.79320404391234,-6.413553479020635,-11.021117997121792,-8.389510667682714,-1.46267768993539,8.149875467002552,3.8500061035155966,7.44223327395062,9.375,-4.148371582089567,22.898371582089567,2.6133142089552166,16.136685791044783,-6.200813769125034,65.21739130434783,0.9114659772067881,6.761685791044787,4,-6.125,-15.0,-11.1875,-3.0,-4.25,2,0.009557945041815952,1.1666666666666667,209.5,-1.5,209.0,1.3846153846153846,212.0,0.009557945041815952 5150,2008-04-24,209.75,210.0,206.0,210.0,671992.0,0.002389486260454099,31.0,-1.0,70.22900763358778,70.5533093697007,-5.360955031513953,-10.670217886408182,-9.040555199470163,-2.074414286639069,8.389469428157284,4.0,7.37794537477933,8.987500000000011,-4.688713503355842,22.663713503355865,2.1493932483220988,15.825606751677924,-5.068683566065033,54.83870967741935,-8.88844427569628,6.838106751677923,4,-6.625,-15.5,-13.6875,-5.5,-1.75,3,0.0035756853396902155,1.369234525240367,209.25,1.1666666666666667,209.5,-1.5,209.0,0.0035756853396902155 5151,2008-04-25,210.0,211.25,207.75,207.75,379727.0,0.0011918951132301459,-2.111111111111111,-9.0,68.0327868852459,70.30252401556538,-3.9928717169213144,-9.974583162672161,-9.441808920457504,-2.4198643688148422,9.161149668441018,3.5,8.037002005292948,8.3125,-5.227766459319497,21.852766459319497,1.5423667703402657,15.082633229659734,-4.0,61.53846153846154,0.9894494831612803,6.770133229659747,4,-5.5,-15.75,-14.5,-5.75,-2.25,4,-0.0071428571428571175,31.0,209.75,1.369234525240367,209.25,1.1666666666666667,209.5,-0.0071428571428571175 5152,2008-04-28,211.75,214.75,209.25,212.0,426168.0,0.008333333333333304,-1.0952380952380953,-0.1111111111111111,75.0,70.77871449175586,-3.5709217471869863,-10.863924820873763,-11.398381335092068,-4.280058037532683,10.145231915594549,5.5,8.56193529747867,9.162499999999994,-4.548113445522063,22.87311344552205,2.30719327723898,16.01780672276101,-5.75,65.71428571428571,3.897214587791396,6.855306722761025,4,-4.0,-16.75,-17.0625,-7.5,-3.75,0,-0.02125147579693032,-2.111111111111111,210.0,31.0,209.75,1.369234525240367,209.25,-0.02125147579693032 5153,2008-04-29,210.0,212.0,209.25,211.75,457251.0,-0.008264462809917328,1.4444444444444444,7.0,77.58620689655173,71.43005548792445,-0.4144019210913257,-8.548011828862826,-9.935964340244084,-2.5677190479745207,11.123860761217266,2.75,8.751337559645975,6.775000000000006,-7.075612754824533,20.625612754824544,-0.15030637741227793,13.70030637741229,-2.4250000000000114,45.714285714285715,-21.586604689025627,6.9253063774122765,4,-1.75,-12.125,-18.3125,-8.375,-6.5,1,-0.004761904761904745,-1.0952380952380953,211.75,-2.111111111111111,210.0,31.0,209.75,-0.004761904761904745 5154,2008-04-30,214.25,214.75,209.0,210.0,404743.0,0.020238095238095166,1.1904761904761905,-2.4285714285714284,79.03225806451613,72.04815218897045,-4.07381932877135,-12.057624130384852,-14.510686115408646,-6.894917452654852,12.28386763303403,5.75,9.318584101480752,10.162499999999994,-4.195035157169968,24.520035157169957,2.983732421415027,17.34126757858496,-5.383499999999998,94.28571428571428,23.098353888242116,7.17876757858498,4,-4.125,-15.875,-22.5625,-12.625,-13.5,2,-0.019836639439906656,1.4444444444444444,210.0,-1.0952380952380953,211.75,-2.111111111111111,210.0,-0.019836639439906656 5155,2008-05-01,212.5,214.0,210.5,211.75,152736.0,-0.008168028004667427,-1.1538461538461537,0.17647058823529413,74.21875,72.05332603003005,-1.9399477416412196,-9.328884078869379,-13.007664859466075,-5.157231798982991,13.742408191691297,3.75,9.518310153547532,7.487500000000011,-6.512946421450181,21.487946421450204,0.48727678927491525,14.487723210725107,-3.5,67.85714285714286,-5.088286896823405,7.000223210725091,5,-2.125,-12.375,-20.8125,-10.875,-14.5,3,-0.03529411764705881,1.1904761904761905,214.25,1.4444444444444444,210.0,-1.0952380952380953,211.75,-0.03529411764705881 5156,2008-05-02,219.5,220.5,213.0,213.0,895758.0,0.03294117647058825,-1.3076923076923077,8.666666666666666,82.0,73.85645802108151,-8.676632733696323,-15.301973050743243,-20.11391931642123,-12.296621566061418,15.590491955519937,8.0,9.338559263035705,13.337500000000006,-1.4738354527751198,28.14883545277513,5.931832273612457,20.743167726387554,-10.5,91.30434782608695,13.245992288598487,7.40566772638756,5,-6.25,-14.375,-29.6875,-17.875,-25.0,4,-0.05239179954441908,-1.1538461538461537,212.5,1.1904761904761905,214.25,1.4444444444444444,210.0,-0.05239179954441908 5157,2008-05-06,219.25,220.75,218.25,218.25,651936.0,-0.001138952164009166,-4.0,0.15384615384615385,78.46153846153845,75.16699933162282,-7.621219332293947,-14.184347319986102,-19.910793689747152,-12.24476520391795,17.19914334959411,2.5,9.012549666807871,12.074999999999989,-3.427206973606303,27.57720697360628,4.323896513196843,19.826103486803135,-8.75,87.2340425531915,10.071547853283363,7.751103486803139,5,-5.875,-14.0,-28.6875,-18.125,-19.0,1,-0.05245153933865454,-1.3076923076923077,219.5,-1.1538461538461537,212.5,1.1904761904761905,214.25,-0.05245153933865454 5158,2008-05-07,219.0,224.0,219.0,221.0,556630.0,-0.0011402508551880963,-4.0,-2.0,71.84466019417475,75.15613423729052,-6.573167664935454,-12.84029377434399,-19.64706369075273,-12.176415237021615,19.012762847323202,5.0,8.38104363926854,10.712500000000006,-4.833082381462646,26.258082381462657,2.939708809268666,18.485291190731346,-6.449999999999989,66.66666666666666,-8.062753695846538,7.7727911907313265,5,-4.0,-11.625,-28.5625,-21.875,-15.25,2,-0.05022831050228316,-4.0,219.25,-1.3076923076923077,219.5,-1.1538461538461537,212.5,-0.05022831050228316 5159,2008-05-08,221.5,221.75,217.0,219.0,453113.0,0.011415525114155223,2.1666666666666665,-1.25,73.39449541284404,75.50785510165232,-7.993353288923117,-13.886390751552057,-22.20877363407095,-14.91323242116897,21.21023554685721,4.75,8.454823739864196,11.837500000000006,-3.2449706547874655,26.919970654787477,4.29626467260627,19.37873532739374,-6.659999999999997,81.48148148148148,8.813664411403423,7.541235327393736,5,-5.625,-13.0,-30.0625,-24.375,-17.0,3,-0.08126410835214448,-4.0,219.0,-4.0,219.25,-1.3076923076923077,219.5,-0.08126410835214448 5160,2008-05-09,218.5,221.5,218.5,221.5,497023.0,-0.013544018058690765,1.0,-1.2,62.03703703703704,74.84166067407357,-4.047249952669063,-9.627621845585963,-19.37109200704552,-11.894465358328972,23.483515929592556,3.0,8.41373417849519,7.724999999999994,-6.446784421310667,21.896784421310656,0.6391077893446777,14.810892210655311,-1.828000000000003,50.0,-19.165482350012553,7.085892210655326,5,-2.0,-10.0,-27.0625,-21.375,-8.0,4,-0.08123569794050345,2.1666666666666665,221.5,-4.0,219.0,-4.0,219.25,-0.08123569794050345 5161,2008-05-12,220.0,220.75,218.5,220.75,312986.0,0.006864988558352492,5.0,0.25,71.56862745098039,74.46039705751583,-4.447251812993784,-9.81962814332735,-20.970970020543064,-13.406703213542613,25.745734304074485,2.25,8.295943376586592,8.074999999999989,-5.087046713338424,21.2370467133384,1.4939766433307966,14.65602335666918,-3.0,42.857142857142854,-24.42740904982856,6.5810233566692045,5,-3.5,-11.5,-28.5625,-22.875,-12.25,0,-0.09999999999999998,1.0,218.5,2.1666666666666665,221.5,-4.0,219.0,-0.09999999999999998 5162,2008-05-13,214.25,222.0,213.0,221.0,1094403.0,-0.026136363636363624,1.0571428571428572,9.0,57.72357723577236,72.25343820631812,1.893822387796149,-2.7330252959333734,-15.3171874822159,-7.6346408973004145,27.56762423405205,9.0,8.16040935071868,1.3874999999999886,-9.284000412431368,12.059000412431345,-3.948250206215704,6.723250206215681,9.75,11.363636363636363,-53.2815833336642,5.335750206215681,5,2.25,-5.75,-21.4375,-17.125,-6.4499969482421875,1,-0.09218203033838979,5.0,220.0,1.0,218.5,2.1666666666666665,221.5,-0.09218203033838979 5163,2008-05-14,210.75,214.25,207.25,214.25,644121.0,-0.016336056009334854,3.0,0.5185185185185185,52.20588235294118,69.2727297939209,6.15909230588332,1.6385726283220379,-11.996356446681261,-4.116739780599431,28.735143429456393,7.0,8.086111318670703,-2.6125000000000114,-11.716395927157919,6.491395927157896,-7.164447963578965,1.9394479635789423,13.030000000000001,23.728813559322035,-39.15680551848743,4.551947963578955,5,4.875,-2.25,-17.6875,-13.625,-8.75,2,-0.04982206405693945,1.0571428571428572,214.25,5.0,220.0,1.0,218.5,-0.04982206405693945 5164,2008-05-15,214.25,214.25,209.5,211.75,460695.0,0.016607354685646447,2.8,-0.7142857142857143,56.08108108108108,67.25743324737437,2.9715863573694037,-1.4224239420005347,-15.437062174404474,-7.5503620887063505,28.96881600594562,4.75,7.73380081968233,0.5625,-8.153599743390544,9.278599743390544,-3.795549871695272,4.920549871695272,8.868799999999993,47.45762711864407,-15.766509876551623,4.35804987169527,5,1.375,-5.75,-20.3125,-17.125,-12.25,3,-0.04900816802800467,3.0,210.75,1.0571428571428572,214.25,5.0,220.0,-0.04900816802800467 5165,2008-05-16,215.25,217.75,214.25,214.25,321709.0,0.004667444574095736,-6.0,0.4,56.953642384105954,64.47450462338614,2.685059441784176,-2.0137374640731025,-16.300449453113515,-8.633175266202727,29.287819061835705,3.5,7.495716318864453,1.2375000000000114,-7.18314349334392,9.658143493343943,-2.9728217466719684,5.447821746671991,7.234048000000001,54.23728813559322,-8.820029840527852,4.210321746671967,5,0.375,-6.75,-21.8125,-18.125,-13.25,4,-0.04994192799070851,2.8,214.25,3.0,210.75,1.0571428571428572,214.25,-0.04994192799070851 5166,2008-05-19,218.0,218.25,216.0,217.0,184352.0,0.012775842044134622,2.0,1.0,58.06451612903226,62.208168808663224,-0.3353581803696386,-4.523085961086025,-19.02413547813012,-11.430879127686495,29.21896299304705,3.0,6.896158711309539,3.6875,-4.85785115227452,12.23285115227452,-0.5851755761372601,7.96017557613726,3.8746860800000036,72.88135593220339,9.740422160223211,4.272675576137261,5,-2.375,-9.5,-25.4375,-21.375,-13.25,0,-0.0344036697247706,-6.0,215.25,2.8,214.25,3.0,210.75,-0.0344036697247706 5167,2008-05-20,209.5,217.75,209.5,216.5,507636.0,-0.03899082568807344,-1.3571428571428572,-7.0,49.45054945054945,59.71993428159375,7.416034779397705,4.233338898168256,-10.370384260930166,-3.032486160709368,28.696520260404856,8.5,6.3732751138607,-4.837500000000006,-13.32010604195716,3.645106041957149,-9.078803020978569,-0.5961969790214425,11.789698636800011,20.454545454545457,-43.03635184534839,4.241303020978575,5,5.125,-1.0,-16.6875,-12.875,-0.5,1,-0.00835322195704058,2.0,218.0,-6.0,215.25,2.8,214.25,-0.00835322195704058 5168,2008-05-21,208.25,213.0,208.0,209.5,449859.0,-0.005966587112171795,-4.714285714285714,0.17857142857142858,42.94117647058823,56.336232176898655,7.801160394051493,5.675896638500802,-8.840976971238717,-1.9203359276835386,28.190944157222432,5.0,4.715016109468223,-6.025000000000006,-14.674459977052152,2.6244599770521404,-10.349729988526065,-1.7002700114739469,12.478110691327998,2.4390243902439024,-54.79545813813574,4.324729988526073,5,6.375,1.625,-15.4375,-11.625,-3.5,2,-0.0021608496914390374,-1.3571428571428572,209.5,2.0,218.0,-6.0,215.25,-0.0021608496914390374 5169,2008-05-22,211.25,211.25,207.0,208.25,560704.0,0.014405762304922076,1.8333333333333333,-2.4,48.57142857142857,54.84005345849772,3.569684859544651,2.9865353495348472,-11.480651245024205,-5.1539103601274405,27.85376096325357,4.25,3.393599908926376,-3.125,-11.573761977192788,5.323761977192788,-7.34938098859638,1.09938098859638,8.938986263674877,37.77777777777778,-17.36477991552926,4.224380988596389,5,3.25,1.125,-18.3125,-14.625,1.75,3,-0.043786982248520734,-4.714285714285714,208.25,-1.3571428571428572,209.5,2.0,218.0,-0.043786982248520734 5170,2008-05-23,210.5,212.25,208.25,210.0,563558.0,-0.0035502958579881616,1.0,0.16666666666666666,37.99999999999999,51.110205963944345,3.4258055709436235,4.0007235871777596,-10.291016645677246,-4.600307640767312,27.63694011548742,4.0,2.4423532360672198,-3.9124999999999943,-12.28110517837166,4.456105178371672,-8.096802589185813,0.2718025891858247,8.89764708785438,31.11111111111111,-18.653465507564146,4.184302589185829,5,4.0,2.375,-14.0625,-13.875,-5.0,4,-0.040380047505938266,1.8333333333333333,211.25,-4.714285714285714,208.25,-1.3571428571428572,209.5,-0.040380047505938266 5171,2008-05-27,208.5,212.25,207.5,212.0,651879.0,-0.009501187648456089,1.375,-7.0,36.30573248407643,48.730445435978126,4.048749532395391,6.200487697547118,-7.946152710744968,-2.786377964738108,27.272136045448867,4.75,1.0680016229430294,-5.837500000000006,-14.397312774630791,2.7223127746307796,-10.117406387315384,-1.5575936126846273,10.153788262583106,13.953488372093023,-29.78792313858992,4.2799063873153855,5,4.125,6.25,-11.5625,-11.875,-12.75,1,-0.031175059952038398,1.0,210.5,1.8333333333333333,211.25,-4.714285714285714,208.25,-0.031175059952038398 5172,2008-05-28,207.25,210.75,206.5,210.0,534843.0,-0.005995203836930418,1.0,0.7857142857142857,35.40372670807453,46.863539253215166,4.6951195912049855,7.479553964442459,-6.253930294182311,-1.7316060004078508,26.46428269404334,4.25,0.17459198585837044,-6.862500000000011,-15.930191344310288,2.205191344310265,-11.39634567215515,-2.3286543278448733,10.704560966828126,11.538461538461538,-28.092580220391348,4.533845672155143,5,5.125,7.75,-8.5625,-10.625,-8.5,2,-0.012062726176115812,1.375,208.5,1.0,210.5,1.8333333333333333,211.25,-0.012062726176115812 5173,2008-05-29,209.0,210.0,207.25,209.5,279604.0,0.008443908323281013,2.6666666666666665,0.18181818181818182,34.17721518987341,44.4297763764143,2.9846437899633145,5.956171214356601,-7.403303372071207,-3.5568698239698904,25.6127719436959,2.75,-1.1663168873375866,-5.0625,-14.236081921095376,4.111081921095376,-9.649290960547688,-0.4757090394523118,8.038196089481886,43.47826086956522,8.76341223890551,4.5867909605476935,5,3.375,6.0,-10.3125,-12.375,-13.0,3,0.0,1.0,207.25,1.375,208.5,1.0,210.5,0.0 5174,2008-05-30,210.0,212.75,209.5,209.5,525149.0,0.004784688995215225,-12.0,-1.0,38.666666666666664,42.39789018558773,1.473317319962831,4.8711952605384,-7.665840012730456,-4.587164917712016,24.199701111085908,3.75,-1.7444957851762695,-3.8499999999999943,-13.200485492596556,5.500485492596567,-8.52524274629829,0.8252427462983007,6.1951404023233465,56.00000000000001,22.25948296806964,4.675242746298282,5,2.375,5.0,-11.3125,-13.375,-9.5,4,-0.025000000000000022,2.6666666666666665,209.0,1.0,207.25,1.375,208.5,-0.025000000000000022 5175,2008-06-02,205.0,210.0,204.5,210.0,392829.0,-0.023809523809523836,1.2,-10.0,31.707317073170728,39.469312512714225,5.438352110179352,9.782034674625834,-2.1082833579816054,0.20945333218980977,22.984439794899448,5.5,-2.0122487796374173,-8.474999999999994,-18.621168579419304,1.6711685794193158,-13.548084289709664,-3.401915710290325,10.41952917013748,6.0606060606060606,-25.430927713530103,5.073084289709662,6,6.125,9.25,-6.3125,-8.375,-1.25,0,0.039024390243902474,-12.0,210.0,2.6666666666666665,209.0,1.0,207.25,0.039024390243902474 5176,2008-06-03,208.0,208.75,204.5,207.75,434731.0,0.014634146341463428,3.857142857142857,-0.05,41.830065359477125,38.62259205815062,0.9729991912411151,6.193872148800409,-4.520489791272212,-2.9306468897897844,20.928033520571574,4.25,-2.694070398785783,-4.900000000000006,-14.911046530281936,5.111046530281925,-9.905523265140971,0.10552326514095967,6.327576253123738,42.42424242424242,8.040220515886347,5.00552326514097,6,0.75,6.25,-9.3125,-11.375,-11.75,1,-0.012019230769230727,1.2,205.0,-12.0,210.0,2.6666666666666665,209.0,-0.012019230769230727 5177,2008-06-04,207.75,208.0,204.25,205.75,395555.0,-0.0012019230769231282,2.0,8.0,45.714285714285715,38.930715307450356,1.0601414043343027,5.83743489988143,-3.5284115714334803,-2.8236231746975875,18.749948760178054,3.75,-3.568735202711565,-4.574999999999989,-14.369063723011891,5.219063723011914,-9.47203186150594,0.3220318615059625,5.594818627811378,41.17647058823529,5.219724167359132,4.897031861505954,6,0.75,6.375,-8.375,-11.125,-17.5,2,-0.0577617328519856,3.857142857142857,208.0,1.2,205.0,-12.0,210.0,-0.0577617328519856 5178,2008-06-05,208.0,209.75,204.75,208.5,617120.0,0.001203369434416457,2.3333333333333335,-0.25,40.15748031496063,37.9958321678428,0.8615508230161026,4.976222200739528,-3.002009323851752,-3.2485315427293813,15.974027711469004,5.0,-4.798704218230057,-3.7750000000000057,-13.219993104112575,5.669993104112564,-8.497496552056305,0.9474965520562932,4.253440392474005,44.11764705882353,9.218470682094058,4.722496552056287,6,0.5,6.125,-6.625,-11.375,-20.0,3,-0.044471153846153855,2.0,207.75,3.857142857142857,208.0,1.2,205.0,-0.044471153846153855 5179,2008-06-06,203.5,210.75,203.5,210.0,422482.0,-0.02163461538461542,-1.2307692307692308,13.0,33.33333333333333,37.47731364932428,4.633908296900955,8.494059638763389,2.084980137796549,0.9049127659680778,13.684848216090357,7.25,-5.154675222738263,-7.375,-16.33617356035694,1.58617356035694,-11.85558678017847,-2.89441321982153,7.793027545377129,0.0,-31.1124338837034,4.480586780178464,6,4.625,10.25,-0.4375,-6.875,-16.0,4,-0.03685503685503688,2.3333333333333335,208.0,2.0,207.75,3.857142857142857,208.0,-0.03685503685503688 5180,2008-06-09,200.75,206.5,200.5,202.0,713162.0,-0.013513513513513487,-5.857142857142857,0.19230769230769232,25.531914893617028,36.28022280593991,6.543550180141494,10.378186950093635,5.216748763981684,3.3766669749699645,11.469441550501287,6.0,-5.167996187052779,-9.237500000000011,-18.528801818021947,0.053801818021923964,-13.883150909010965,-4.591849090989058,10.0,2.4390243902439024,-22.423708226043033,4.645650909010963,6,5.875,11.5,3.5,-4.125,-13.75,0,-0.001245330012453305,-1.2307692307692308,203.5,2.3333333333333335,208.0,2.0,207.75,-0.001245330012453305 5181,2008-06-10,198.0,202.25,198.0,200.5,477941.0,-0.013698630136986356,-2.4,2.0,30.508474576271183,35.7363059024062,8.546218465016722,12.011321237789588,8.34055235250915,5.997260323487836,9.284650962805202,4.25,-5.811756488722381,-10.887499999999989,-20.3943880845693,-1.380611915430677,-15.640944042284644,-6.134055957715333,12.75,0.0,-24.370250677606464,4.753444042284651,6,7.375,13.0,7.25,-1.375,-11.0,1,0.029040404040403978,-5.857142857142857,200.75,-1.2307692307692308,203.5,2.3333333333333335,208.0,0.029040404040403978 5182,2008-06-11,194.5,201.75,194.5,200.0,999021.0,-0.017676767676767624,-1.6363636363636365,2.2,28.346456692913378,35.08844384718842,11.228198960942592,14.710026736753264,12.108857333007677,9.41404796293591,8.644277415697083,7.25,-6.073663867510334,-13.400000000000006,-24.526544836556184,-2.2734551634438276,-18.96327241827811,-7.836727581721902,13.955000000000013,0.0,-26.023096006122046,5.563272418278089,6,9.125,14.75,14.6875,3.375,-5.0,2,0.008997429305912519,-2.4,198.0,-5.857142857142857,200.75,-1.2307692307692308,203.5,0.008997429305912519 5183,2008-06-12,200.25,200.25,194.5,194.5,368291.0,0.02956298200514129,1.0,-1.0454545454545454,34.05797101449275,34.57636655250243,4.5890742365478445,8.572580574141398,6.586676959508964,3.6254021450976666,9.213688467960042,5.75,-5.985868143901598,-7.125,-18.66839638061066,4.418396380610659,-12.89669819030533,-1.3533018096946705,5.414000000000016,35.38461538461539,10.400271041414946,5.771698190305331,6,2.375,9.0,9.0625,-2.25,-6.75,3,-0.04993757802746568,-1.6363636363636365,194.5,-2.4,198.0,-5.857142857142857,200.75,-0.04993757802746568 5184,2008-06-13,203.75,204.0,195.0,198.75,661745.0,0.017478152309613026,2.272727272727273,0.8695652173913043,40.939597315436245,35.6021754683097,0.1221201089981605,4.475051990393297,3.3679235192565784,0.27836316530522254,9.480419685859708,9.0,-5.674676985887743,-3.0999999999999943,-14.276102324056922,8.076102324056933,-8.688051162028444,2.488051162028455,-9.25,77.08333333333334,50.68981405195686,5.58805116202846,6,-1.125,4.5,7.4375,-4.125,-8.0,4,-0.07730061349693251,1.0,200.25,-1.6363636363636365,194.5,-2.4,198.0,-0.07730061349693251 5185,2008-06-16,204.5,207.0,200.25,204.25,463295.0,0.0036809815950920033,1.5714285714285714,0.05,44.44444444444444,35.892662033306074,-0.7892630404836893,3.033947546096215,3.010397602634214,-0.31675349776796224,8.948720571646101,6.75,-5.44267649122088,-1.8125,-12.300431661019331,8.675431661019331,-7.056465830509666,3.4314658305096657,-10.0,80.0,49.883475027304115,5.243965830509672,6,-1.875,3.75,7.6875,-4.875,-9.0,0,-0.08312958435207829,2.272727272727273,203.75,1.0,200.25,-1.6363636363636365,194.5,-0.08312958435207829 5186,2008-06-17,210.5,213.0,203.75,207.0,1489766.0,0.02933985330073341,1.1764705882352942,14.0,53.9877300613497,36.811933627424295,-7.149154463397053,-3.7489538577635813,-2.599910627126576,-6.189276642208625,8.248587161649235,9.25,-5.410595094729757,4.5625,-4.621116705273039,13.746116705273039,-0.02930835263651943,9.15430835263652,-15.5,86.48648648648648,51.788452550166056,4.591808352636523,6,-6.75,-2.25,2.0,-10.875,-9.5,1,-0.11163895486935871,1.5714285714285714,204.5,2.272727272727273,203.75,1.0,200.25,-0.11163895486935871 5187,2008-06-18,207.75,210.75,205.0,210.0,888061.0,-0.013064133016627122,2.066666666666667,-0.6428571428571429,48.50299401197604,37.73921292709267,-4.916138999187069,-1.1982147557159806,0.43526570022461897,-3.605921834919741,8.799564101633914,5.75,-4.663798855197285,1.9000000000000057,-7.173385023758783,10.973385023758794,-2.6366925118793745,6.436692511879386,-11.669999999999987,71.62162162162163,36.463072643447866,4.536692511879393,6,-4.0,0.5,4.75,-8.125,-8.75,2,-0.09987966305655838,1.1764705882352942,210.5,1.5714285714285714,204.5,2.272727272727273,203.75,-0.09987966305655838 5188,2008-06-19,207.8000030517578,210.8000030517578,205.0,210.0,1135827.0,0.0002406885764516531,2.0526307335857723,0.9777764214409722,47.303925510187675,39.291500946743156,-5.584796021136356,-1.35302953009284,0.749435056222012,-3.7241764494769427,9.254346132515678,5.8000030517578125,-4.675691226752832,1.9725028991699105,-7.078026448986037,11.023032247325858,-2.552761774908049,6.49776757324787,-10.704803051757807,71.11112806532118,36.99481554455807,4.52526467407797,6,-4.0500030517578125,-1.4250030517578125,4.6999969482421875,-8.175003051757812,-9.800003051757812,3,-0.0880654609384185,2.066666666666667,207.75,1.1764705882352942,210.5,1.5714285714285714,204.5,-0.0880654609384185 5189,2008-06-20,202.0,206.75,200.25,205.0,2634672.0,-0.02791146759662544,1.0,1.3636382552244086,46.394231298266,41.60953610281527,-0.022287907781901595,3.9194050627032766,6.942376702706838,2.056982932130552,9.535741481460047,7.5500030517578125,-5.043565346666412,-3.3650001525878963,-12.191402112039214,5.461401806863421,-7.778201132313569,1.0482008271377765,-3.9505120000000034,13.725490196078432,-22.950756998633942,4.413200979725664,6,1.75,4.375,10.0625,-2.375,-6.75,4,-0.04207920792079212,2.0526307335857723,207.8000030517578,2.066666666666667,207.75,1.1764705882352942,210.5,-0.04207920792079212 5190,2008-06-23,202.0,203.25,200.25,203.25,477639.0,0.0,3.8,0.4166666666666667,42.22798050353997,42.911703428067355,0.19408106157521843,3.4255873730328403,7.270881517573088,1.9381532778041048,10.024812502614202,3.0,-5.277139682084396,-2.940000152587885,-11.541016218092494,5.661015912916724,-7.24050818534019,1.3605078801644197,-3.0534812799999997,13.725490196078432,-21.30563720019493,4.300508032752303,6,1.75,4.375,10.0625,-2.375,-7.0,0,-0.030940594059405968,1.0,202.0,2.0526307335857723,207.8000030517578,2.066666666666667,207.75,-0.030940594059405968 5191,2008-06-24,202.0,204.75,199.0,202.0,1367561.0,0.0,1.0909090909090908,-0.0,42.50326064554018,44.48468164502589,0.91765160246851,3.071113093441056,7.581980949267461,1.8261008157185188,10.290857480343089,5.75,-4.853375453297275,-2.6150001525878963,-11.140510101086022,5.9105097959102295,-6.877755126836973,1.6477548216611808,11.0,25.423722238386187,-8.465299880080156,4.262754974249065,6,1.75,4.375,10.0625,-2.375,-1.25,1,-0.03217821782178221,3.8,202.0,1.0,202.0,2.0526307335857723,207.8000030517578,-0.03217821782178221 5192,2008-06-25,204.75,204.75,200.0,203.0,774049.0,0.013613861386138515,4.428571428571429,100.0,46.02203241810495,45.8140218009828,-0.2519808419239382,0.13092902947030893,5.229806699231688,-0.9572295143600229,10.382894126342308,4.75,-3.7836053581555973,0.2599998474121037,-8.175676523338097,8.695676218162305,-3.9578383379629827,4.47783803278719,7.969999999999999,48.728800956906866,15.467167443171874,4.217838185375097,6,-0.75,1.375,7.3125,-5.125,-6.25,2,-0.01831501831501836,1.0909090909090908,202.0,3.8,202.0,1.0,202.0,-0.01831501831501836 5193,2008-06-26,209.0,212.0,202.25,204.25,1560031.0,0.020757020757020683,-1.2285714285714286,2.7142857142857144,56.773397996513786,47.57333298776919,-3.4981318732931754,-4.341670684100933,1.2659710399110509,-5.284045059935266,10.869395540845778,9.75,-2.6851701738152087,4.509999847412104,-3.9256765233380975,12.945676218162305,0.2921616620370173,8.72783803278719,3.445600000000013,76.92307692307693,37.82426351434589,4.217838185375097,6,-3.0,-5.25,2.5625,-9.375,-7.0,3,-0.04784688995215314,4.428571428571429,204.75,1.0909090909090908,202.0,3.8,202.0,-0.04784688995215314 5194,2008-06-27,204.75,211.0,204.0,209.25,1306714.0,-0.020334928229665095,-1.3333333333333333,-0.9473684210526315,54.7505931355031,48.71846062010905,1.0154175475932732,-0.5324532523398489,5.5329846503737485,-1.124378633226371,11.804491056850626,7.0,-1.177104581632591,0.5224998474121207,-7.508262019891191,8.553261714715433,-3.492881086239521,4.5378807810637625,7.426688000000013,44.230769230769226,0.47430190258940286,4.015380933651652,6,1.25,-1.0,7.5,-5.125,-5.0,4,-0.03296703296703296,-1.2285714285714286,209.0,4.428571428571429,204.75,1.0909090909090908,202.0,-0.03296703296703296 5195,2008-06-30,213.0,213.75,203.5,203.5,1269329.0,0.04029304029304037,-1.1578947368421053,-2.111111111111111,65.7563005006549,50.026079557809624,-6.595663924987235,-8.59294821253178,-2.6360231556755025,-9.337820199652128,12.16116666894907,10.25,0.04390940799390819,8.372499847412115,-0.565913933483813,17.310913628308043,3.903292956964151,12.841706737860079,-14.0,94.91525423728814,43.73921231761038,4.469206890447964,6,-6.625,-8.875,0.4375,-13.375,-5.5,0,-0.08333333333333337,-1.3333333333333333,204.75,-1.2285714285714286,209.0,4.428571428571429,204.75,-0.08333333333333337 5196,2008-07-01,205.5,214.25,204.0,210.5,2596152.0,-0.035211267605633756,-1.5625,-0.5263157894736842,60.658913467890606,51.376737275133465,0.1346599142823095,-1.359549906578252,4.7547150230230955,-1.8325273902169101,12.564848468277596,10.25,0.6288408004675716,0.9974998474121151,-7.811316252333029,9.806315947157259,-3.4069082024604427,5.401907897284673,-6.2050000000000125,38.59649122807017,-18.265917037724094,4.40440804987257,7,1.125,-1.125,8.1875,-5.875,-2.0,1,-0.051094890510948954,-1.1578947368421053,213.0,-1.3333333333333333,204.75,-1.2285714285714286,209.0,-0.051094890510948954 5197,2008-07-02,195.75,207.0,195.5,207.0,2133636.0,-0.04744525547445255,1.0444444444444445,2.25,45.953237854307126,51.22666086892451,8.944008996409195,7.847700852521342,14.376618371105053,7.882090527232776,12.33278570793312,11.5,0.7673200308855996,-8.15250015258789,-17.638638502700047,1.333638197524266,-12.895569327643955,-3.4094309775318266,18.5,1.3333333333333335,-55.83979442425417,4.743069175056075,7,9.125,8.625,17.9375,3.875,1.0,2,0.025542784163473886,-1.5625,205.5,-1.1578947368421053,213.0,-1.3333333333333333,204.75,0.025542784163473886 5198,2008-07-03,198.75,200.5,187.25,197.0,0.0,0.015325670498084198,4.0476190476190474,-0.15555555555555556,45.462795420923754,51.12316799366427,5.057068125308177,4.341788196459561,11.264621945274314,4.879761241162242,12.937572288756424,13.25,0.03550360038337885,-4.690000152587885,-14.236760712130177,4.8567604069544075,-9.463380432359031,0.08338012718326127,15.5,42.592592592592595,-11.563758126686636,4.773380279771144,7,2.0,2.0,14.9375,0.875,0.25,3,-0.0012578616352201255,1.0444444444444445,195.75,-1.5625,205.5,-1.1578947368421053,213.0,-0.0012578616352201255 5199,2008-07-04,196.0,197.96299743652344,194.0,196.0,739204.0,-0.01383647798742138,1.0188500314814959,0.0,42.55691848386978,51.15971665814535,7.673404028083866,6.852424999135735,13.87642063576709,7.627384340598269,13.324870953569464,4.75,-0.3476147056289278,-7.065000152587885,-17.174459286432693,3.0444589812569234,-12.119729719510303,-2.0102705856654666,17.169999999999987,32.407407407407405,-17.716510066591127,5.0547295669224095,7,4.75,4.75,17.6875,3.625,-3.25,4,0.030612244897959107,4.0476190476190474,198.75,1.0444444444444445,195.75,-1.5625,205.5,0.030612244897959107 5200,2008-07-07,200.5,202.0,196.25,198.25,625960.0,0.022959183673469497,1.1904761904761905,100.0,41.0071952317936,50.99348716772907,3.2835536459772356,2.4587992277377566,9.271541347250803,3.0274051871430743,12.910895586723115,6.0,-0.6201583266239936,-2.5525001525878963,-12.674621877081563,7.5696215719057705,-7.6135610148347155,2.508560709658923,11.633199999999988,49.074074074074076,3.4031394000044486,5.061060862246833,7,0.25,0.25,13.1875,-0.875,-13.25,0,-0.0037406483790524137,1.0188500314814959,196.0,4.0476190476190474,198.75,1.0444444444444445,195.75,-0.0037406483790524137 5201,2008-07-08,203.75,206.5,198.0,199.0,1603056.0,0.016209476309226867,-1.5185185185185186,2.111111111111111,46.43493799927651,51.03936556563702,0.34408035213886023,-0.35662219166346176,5.944205478677134,-0.30469038297297857,11.915399098420428,8.5,-0.3432628587986244,0.4099998474121094,-9.430603762884886,10.250603457709104,-4.510301957736402,5.330301652560621,7.387871999999987,83.54430379746836,39.45584638401691,4.920301805148504,7,-3.0,-3.0,8.9375,-4.125,-17.75,1,0.018404907975460016,1.1904761904761905,200.5,1.0188500314814959,196.0,4.0476190476190474,198.75,0.018404907975460016 5202,2008-07-09,196.25,206.25,195.75,204.25,2303718.0,-0.036809815950920255,-1.3333333333333333,-1.6842105263157894,40.912665226505965,49.277061924525036,7.276789450295979,7.67469101158872,13.22170809483194,7.032842377724364,10.316945078262508,10.5,-0.048398759332144436,-7.177500152587896,-16.713552537722478,2.3585522325466854,-11.945526345155173,-2.4094739600206196,13.932357119999978,46.75324675324675,5.831693998321704,4.76802619256729,7,4.5,4.5,15.25,3.375,-9.25,2,0.03694267515923566,-1.5185185185185186,203.75,1.1904761904761905,200.5,1.0188500314814959,196.0,0.03694267515923566 5203,2008-07-10,190.25,195.75,188.5,194.75,1080557.0,-0.030573248407643305,1.2307692307692308,0.5625,40.78431372549019,47.72525310119026,11.552242029517913,13.583538647702738,18.981319134629757,12.805893521360616,8.9830753172534,7.75,0.08018828766461183,-12.677500152587896,-23.82717472644555,-1.5278255787302442,-18.252337439516708,-7.1026628656590844,19.015062835199984,9.722222222222223,-33.208529612751235,5.5748372869288225,7,10.5,10.5,21.0625,9.375,-2.25,3,0.0341655716162943,-1.3333333333333333,196.25,-1.5185185185185186,203.75,1.1904761904761905,200.5,0.0341655716162943 5204,2008-07-11,188.0,193.0,185.25,189.75,696403.0,-0.01182654402102501,-1.1379310344827587,0.3888888888888889,39.3939393939394,44.796101867110764,12.489826464156238,15.381717039167313,20.822817513564132,14.773639123341496,8.669642649307164,7.75,-0.24638864766276924,-14.140000152587902,-27.119725512957302,-1.1602747922185017,-20.629862832772602,-7.650137472403202,20.384460321791977,12.941176470588237,-32.29239967210607,6.489862680184697,7,11.75,11.75,23.3125,11.625,4.5,4,0.0585106382978724,1.2307692307692308,190.25,-1.3333333333333333,196.25,-1.5185185185185186,203.75,0.0585106382978724 5205,2008-07-14,187.5,189.25,185.5,187.75,477549.0,-0.0026595744680850686,1.3076923076923077,0.14285714285714285,39.09774436090226,42.400416410778725,10.049019013454512,15.328730343496318,20.956499792235746,15.037504980666426,9.019702833631687,3.75,-1.5458867074312082,-13.79000015258788,-28.25999116654077,0.6799908613650132,-21.024995659564325,-6.555004645611433,19.496392702484457,10.588235294117647,-35.616478283038525,7.234995506976451,7,8.625,12.25,23.4375,15.0,5.75,0,0.028000000000000025,-1.1379310344827587,188.0,1.2307692307692308,190.25,-1.3333333333333333,196.25,0.028000000000000025 5206,2008-07-15,187.0,187.75,183.0,187.25,1170039.0,-0.002666666666666706,6.6,1.0,36.18677042801556,41.315253363413,8.547704195901986,14.733282903113121,20.85115390165879,15.328000379373805,9.667867522794836,4.75,-2.5689437217897364,-13.115000152587896,-28.237834382252203,2.00783407707641,-20.67641726742005,-5.553583037755743,18.6916091403354,17.20430107526882,-27.49634442861959,7.56141711483215,7,7.75,11.625,22.4375,16.0,11.0,1,0.0013368983957218195,1.3076923076923077,187.5,-1.1379310344827587,188.0,1.2307692307692308,190.25,0.0013368983957218195 5207,2008-07-16,187.0,187.25,181.5,184.25,574467.0,0.0,2.5384615384615383,-11.0,31.66666666666667,39.78235016849555,8.019304868217944,13.806927277865697,20.241386570435623,15.1483031434351,10.412928113144895,5.75,-5.059776784576286,-12.077500152587902,-27.82890729599447,3.673906990818665,-19.95320372429117,-4.201796580884633,16.876280409108574,38.59649122807017,-1.9444491800299346,7.875703571703278,7,7.0,10.875,21.1875,17.75,11.75,2,-0.005347593582887722,6.6,187.0,1.3076923076923077,187.5,-1.1379310344827587,188.0,-0.005347593582887722 5208,2008-07-17,189.5,192.0,187.75,189.0,833258.0,0.013368983957219305,-1.8333333333333333,0.18181818181818182,36.90987124463519,39.15490047524726,4.547415582356393,10.398793549988682,17.156156856460967,12.513253261150169,10.88484547708429,5.0,-6.874895922026013,-8.662499999999994,-24.40656738726173,7.081567387261742,-16.534533693630863,-0.790466306369126,12.138652368197711,69.56521739130434,28.272772083440387,7.872033693630874,7,4.5,8.375,16.9375,17.375,11.0,3,-0.01319261213720313,2.5384615384615383,187.0,6.6,187.0,1.3076923076923077,187.5,-0.01319261213720313 5209,2008-07-18,193.5,195.0,187.5,187.5,533349.0,0.02110817941952514,-1.5,12.0,31.944444444444443,38.1479281655418,0.17377090476188073,6.038965095038947,12.524746520278711,8.34819889730278,11.273367816270188,7.5,-6.9901271106721765,-4.237500000000011,-20.004283038030422,11.5292830380304,-12.120891519015231,3.6458915190152084,6.1247871313779285,88.88888888888889,52.13301266576794,7.883391519015206,7,0.5,4.375,12.4375,13.375,6.0,4,-0.028423772609819098,-1.8333333333333333,189.5,2.5384615384615383,187.0,6.6,187.0,-0.028423772609819098 5210,2008-07-21,195.75,196.25,191.5,192.75,564040.0,0.011627906976744207,1.375,0.5,40.0,37.43293505451107,-3.152380854396114,3.4748819405298264,9.75317683064742,5.9126182117451265,11.611712393357909,4.75,-7.272601914542861,-1.6750000000000114,-17.33344315713302,13.983443157132996,-9.50422157856653,6.154221578566506,2.06230841824015,96.61016949152543,57.604981795821175,7.82922157856651,7,-1.875,2.125,9.6875,11.625,4.25,0,-0.016602809706257937,-1.5,193.5,-1.8333333333333333,189.5,2.5384615384615383,187.0,-0.016602809706257937 5211,2008-07-22,195.5,197.0,192.75,196.0,1037356.0,-0.0012771392081737387,2.4,-0.16666666666666666,49.681528662420384,38.40725321405712,-4.6887882247967525,3.3865819112665463,9.419591600385928,5.997650459693972,12.238994724975116,4.25,-7.161869059313176,-1.5999999999999943,-17.12790357625869,13.9279035762587,-9.363951788129327,6.163951788129339,-14.0,90.32258064516128,44.629135155900634,7.763951788129342,7,-6.25,2.375,9.9375,13.0,4.5,1,-0.011508951406649648,1.375,195.75,-1.5,193.5,-1.8333333333333333,189.5,-0.011508951406649648 5212,2008-07-23,201.0,202.5,195.0,197.5,1047754.0,0.028132992327365658,1.3076923076923077,-7.0,52.694610778443106,39.73061955327411,-10.554009879192108,-2.5389359501937747,3.573252633729453,0.39891623875442406,12.954349462081744,7.5,-7.183076846780551,4.087500000000006,-11.13909982087813,19.31409982087814,-3.5257999104390763,11.700799910439088,-19.189999999999998,90.0,42.10026231750399,7.613299910439072,7,-9.0,-3.125,5.0,7.5,1.0,2,-0.014925373134328401,2.4,195.5,1.375,195.75,-1.5,193.5,-0.014925373134328401 5213,2008-07-24,199.0,203.0,198.25,203.0,986422.0,-0.00995024875621886,1.375,-1.1428571428571428,53.65853658536585,41.315574796765944,-8.02635158953612,-1.3982103768308036,5.3093654569526905,2.267590810168514,12.617797791221404,4.75,-7.930337029664685,2.5875000000000057,-11.588345839422118,16.76334583942213,-4.50042291971107,9.675422919711082,-16.362400000000008,74.19354838709677,23.328917096422188,7.087922919711063,7,-6.75,-1.125,7.0,9.5,2.75,3,-0.0012562814070351536,1.3076923076923077,201.0,2.4,195.5,1.375,195.75,-0.0012562814070351536 5214,2008-07-25,198.0,200.0,194.25,195.75,718984.0,-0.005025125628140725,-1.1904761904761905,-0.5625,46.666666666666664,42.15656616407309,-6.10017609679997,-0.9800811797002495,5.9155846870258415,3.22891186819308,12.086676983091504,5.75,-7.723953980589755,1.9250000000000114,-11.726778368823688,15.57677836882371,-4.900889184411852,8.750889184411875,-14.140656000000007,56.52173913043478,5.206281315249676,6.825889184411855,7,-5.75,-0.125,7.0625,10.5,2.0,4,0.012626262626262541,1.375,199.0,1.3076923076923077,201.0,2.4,195.5,0.012626262626262541 5215,2008-07-28,195.25,200.0,194.25,198.25,377840.0,-0.01388888888888884,-1.3,-1.3333333333333333,38.513513513513516,42.41509317357286,-2.386158685968951,0.3920517893105284,8.199491849294418,5.955783431560576,11.07815645744771,5.75,-7.105093602111509,0.0625,-11.023141495570997,11.148141495570997,-5.480320747785498,5.605320747785498,-10.24221664000001,24.390243902439025,-21.90463443969378,5.542820747785503,7,-3.0,2.625,9.8125,13.25,11.0,0,0.02176696542893719,-1.1904761904761905,198.0,1.375,199.0,1.3076923076923077,201.0,0.02176696542893719 5216,2008-07-29,195.0,198.0,194.0,194.0,427564.0,-0.001280409731113985,-7.0,-0.3333333333333333,47.89915966386554,44.21870350659496,-0.9856734348758209,-0.19490807530863208,7.882229882067293,6.109114283416545,9.950100879667566,4.0,-6.125885915917706,0.3375000000000057,-9.629914012930755,10.304914012930766,-4.646207006465374,5.321207006465386,-8.912683641600012,11.11111111111111,-33.67477669374928,4.9837070064653775,7,0.25,2.875,10.0625,13.5,7.0,1,0.02564102564102555,-1.3,195.25,-1.1904761904761905,198.0,1.375,199.0,0.02564102564102555 5217,2008-07-30,200.75,201.5,194.75,197.75,774009.0,0.029487179487179382,2.0,3.0,67.79661016949152,47.650563387134554,-5.118373045528699,-5.85110346568672,1.8941100336330408,0.40666974153583624,10.635812115538666,6.75,-4.848752918075633,5.837500000000006,-4.48910717706346,16.16410717706347,0.674196411468273,11.000803588531738,-13.647922623104023,75.0,24.713898914293345,5.163303588531732,7,-5.5,-2.875,4.3125,7.75,-3.5,2,-0.0037359900373599153,-7.0,195.0,-1.3,195.25,-1.1904761904761905,198.0,-0.0037359900373599153 5218,2008-07-31,198.5,201.75,197.75,200.75,916652.0,-0.011207970112079746,-1.1333333333333333,-0.75,67.79661016949152,51.63413735658423,-1.628746365271354,-3.816465313129356,3.91523287454919,2.7594847338929185,10.104228928796429,4.0,-3.2720404667013554,3.5999999999999943,-6.707636412920181,13.90763641292017,-1.553818206460079,8.753818206460068,-10.444047265717785,58.06451612903226,2.928353621780765,5.15381820646008,7,-1.25,-0.625,6.5625,10.0,5.75,3,0.017632241813602123,2.0,200.75,-7.0,195.0,-1.3,195.25,0.017632241813602123 5219,2008-08-01,202.0,207.0,196.0,196.0,1084584.0,0.017632241813602123,-2.6666666666666665,-2.6666666666666665,72.3076923076923,55.223880946327824,-4.2423519419686215,-7.213766395103988,0.1255933067496926,-0.5963452104824114,9.822052994474529,11.0,-1.2082326247981428,6.800000000000011,-3.9808309415080885,17.58083094150811,1.4095845292459614,12.190415470754061,-13.04740442977473,61.53846153846154,0.7355900547440442,5.390415470754048,8,-2.125,-4.125,2.875,6.5,1.75,4,-0.0012376237623762387,-1.1333333333333333,198.5,2.0,200.75,-7.0,195.0,-0.0012376237623762387 5220,2008-08-04,199.75,203.0,199.75,201.25,362428.0,-0.011138613861386149,-3.3333333333333335,-0.25,68.61313868613138,57.327393171184596,-1.5257289715183049,-5.294275723396652,2.0780152427433904,1.8261227195918082,10.25920235319703,3.25,0.3344925123566327,4.587500000000006,-6.120680591438116,15.295680591438128,-0.7665902957190553,9.941590295719067,-9.35361207539276,44.230769230769226,-21.174635840430085,5.354090295719061,8,0.75,-1.875,5.125,9.5,2.0,0,0.0012515644555695093,-2.6666666666666665,202.0,-1.1333333333333333,198.5,2.0,200.75,0.0012515644555695093 5221,2008-08-05,207.5,218.25,199.0,199.0,1171439.0,0.038798498122653235,-3.5294117647058822,-5.666666666666667,74.4047619047619,59.73963218522002,-8.263517056323565,-13.43789847036993,-5.821166716999329,-5.744510421727455,11.692528884239014,19.25,2.149393966899936,12.150000000000006,0.7028675160472062,23.597132483952805,6.426433758023592,17.87356624197642,-15.775323109361352,54.25531914893617,-13.940549877910769,5.723566241976406,8,-1.375,-7.625,-2.25,1.75,-10.75,1,-0.0060240963855421326,-3.3333333333333335,199.75,-2.6666666666666665,202.0,-1.1333333333333333,198.5,-0.0060240963855421326 5222,2008-08-06,203.5,212.0,201.0,207.75,1624589.0,-0.01927710843373498,-1.3783783783783783,-0.5,66.09195402298852,61.12112301162254,-4.32658516329991,-9.346075728960841,-1.9796074336862546,-1.5346891667868476,13.212614069892853,11.0,3.195701513033015,7.787499999999994,-4.224856576717997,19.799856576717985,1.7813217116409987,13.79367828835899,-9.122790798425228,33.70786516853933,-32.897281900521435,6.006178288358994,8,2.625,-3.625,2.0,5.75,-2.5,2,-0.0073710073710073765,-3.5294117647058822,207.5,-3.3333333333333335,199.75,-2.6666666666666665,202.0,-0.0073710073710073765 5223,2008-08-07,196.75,202.0,192.75,202.0,1872599.0,-0.033169533169533194,2.5238095238095237,1.2352941176470589,53.513513513513516,61.8818837723833,2.3140334891412806,-2.196773609379022,4.473833193609039,5.451879909157498,13.297792264952212,10.75,3.5646510499202293,0.7125000000000057,-11.026184360958837,12.451184360958848,-5.156842180479401,6.581842180479413,21.5,15.686274509803921,-46.11316236989207,5.869342180479418,8,8.75,3.125,7.875,12.5,1.75,3,0.0025412960609911828,-1.3783783783783783,203.5,-3.5294117647058822,207.5,-3.3333333333333335,199.75,0.0025412960609911828 5224,2008-08-08,199.0,200.5,194.0,194.75,917356.0,0.011435832274459878,-1.2608695652173914,-0.8095238095238095,53.513513513513516,63.54855043904996,0.24674922397252885,-3.7739181567220044,1.9150666845484352,3.509819341848811,12.994694011191612,6.5,3.4293372158001034,2.4124999999999943,-8.757566908337907,13.582566908337895,-3.1725334541689563,7.997533454168945,18.74000000000001,24.509803921568626,-31.52780988049991,5.585033454168945,8,6.5,0.875,1.75,6.625,1.25,4,0.02638190954773867,2.5238095238095237,196.75,-1.3783783783783783,203.5,-3.5294117647058822,207.5,0.02638190954773867 5225,2008-08-11,192.75,197.0,191.0,197.0,1406494.0,-0.031407035175879394,1.8235294117647058,-1.0,47.368421052631575,63.489579482246185,6.822264695575456,3.0457209534085905,7.938498138380709,9.96668120931156,12.504650319300733,8.0,3.226583419150785,-4.099999999999994,-14.597368091193516,6.397368091193528,-9.34868404559677,1.1486840455967808,24.490200000000016,6.422018348623854,-43.40835812599964,5.248684045596764,8,11.875,7.125,8.0,12.875,10.0,0,0.05706874189364464,-1.2608695652173914,199.0,2.5238095238095237,196.75,-1.3783783783783783,203.5,0.05706874189364464 5226,2008-08-12,187.25,194.5,186.75,194.5,1434916.0,-0.02853437094682232,1.1379310344827587,1.7058823529411764,36.8421052631579,60.050190048209124,12.412638781541915,9.028296074028844,13.046633995772254,15.635677373260933,11.460787137293826,7.75,3.2852679799595705,-9.612500000000011,-20.060963750080447,0.835963750080424,-14.836731875040215,-4.388268124959808,28.94059200000001,1.9801980198019802,-41.0022483248346,5.224231875040217,8,15.25,12.625,13.5,18.375,15.25,1,0.07743658210947935,1.8235294117647058,192.75,-1.2608695652173914,199.0,2.5238095238095237,196.75,0.07743658210947935 5227,2008-08-13,186.0,190.0,184.25,186.5,935306.0,-0.006675567423230944,-1.875,0.06896551724137931,37.37864077669903,56.67041567123218,12.684198330123081,10.750732999774726,13.890224834490141,17.120972699875495,10.05872298093559,5.75,3.8896331133714455,-10.8125,-21.467218500068043,-0.15778149993195711,-16.13985925003402,-5.485140749965979,28.424156480000022,9.859154929577464,-27.970095493267742,5.327359250034024,8,15.25,13.875,14.75,19.625,27.5,2,0.05779569892473124,1.1379310344827587,187.25,1.8235294117647058,192.75,-1.2608695652173914,199.0,0.05779569892473124 5228,2008-08-14,187.0,187.5,184.0,185.5,464445.0,0.005376344086021501,1.8,-3.0,39.320388349514566,53.00515967587909,11.042622780454366,10.070137312710642,12.478997003788777,16.372455316695294,9.439662804760248,3.5,4.09913656638372,-9.6875,-20.754134300307612,1.3791343003076122,-15.220817150153806,-4.154182849846194,25.01022396160002,18.181818181818183,-16.56901696120784,5.533317150153809,8,14.125,12.875,13.75,18.625,19.25,3,0.07486631016042788,-1.875,186.0,1.1379310344827587,187.25,1.8235294117647058,192.75,0.07486631016042788 5229,2008-08-15,188.0,189.75,179.0,189.75,1078123.0,0.005347593582887722,11.285714285714286,-1.1666666666666667,42.713567839195974,50.12742958177516,8.770154353871419,9.103716491551666,11.215981278363728,15.55646202949498,9.49859917804156,10.75,3.1363207373115074,-8.412499999999994,-20.070200188464014,3.2452001884640254,-14.24135009423199,-2.5836499057679987,21.209201565440026,50.0,13.36282974051393,5.828850094232004,8,10.625,10.625,12.75,17.625,8.25,4,0.05585106382978733,1.8,187.0,-1.875,186.0,1.1379310344827587,187.25,0.05585106382978733 5230,2008-08-18,192.5,195.5,185.0,190.0,1183105.0,0.02393617021276606,1.4705882352941178,-1.4285714285714286,47.68518518518518,47.158587724044416,3.501847220483711,4.58270841237686,6.588487414627082,11.176692990103106,9.598771249768273,10.5,2.384360649205206,-3.75,-15.536477532812,8.036477532812,-9.643238766406,2.143238766406,13.084097377587227,81.81818181818183,40.21913725479589,5.8932387664060055,8,3.0,6.125,7.25,12.125,5.5,0,0.04025974025974022,11.285714285714286,188.0,1.8,187.0,-1.875,186.0,0.04025974025974022 5231,2008-08-19,193.25,195.0,186.25,189.0,1171501.0,0.003896103896103842,1.2580645161290323,1.7,42.346938775510196,44.52025269654682,0.5787759949822089,3.8530490643761937,5.805734252155503,10.560489346942859,9.828446524542692,8.75,1.0663228775950415,-2.8874999999999886,-14.746845637398025,8.971845637398047,-8.81717281869902,3.0421728186990435,9.14400569227675,86.36363636363636,46.96587868056003,5.92967281869902,8,-2.75,5.375,4.6875,11.375,1.25,1,0.04915912031047864,1.4705882352941178,192.5,11.285714285714286,188.0,1.8,187.0,0.04915912031047864 5232,2008-08-20,198.0,198.5,192.5,195.0,1547572.0,0.024579560155239433,2.0,0.7058823529411765,49.51456310679612,44.075924873578224,-5.624970549106365,-1.1944681761921174,1.1903339292761075,5.937338964472815,10.079344645316993,6.0,0.05908076594792533,2.0124999999999886,-9.662343625681444,13.687343625681422,-3.824921812840728,7.849921812840705,1.5867250092035476,97.43589743589743,57.90432393136395,5.837421812840711,8,-8.25,0.625,-1.3125,5.5,1.25,2,0.022727272727272707,1.2580645161290323,193.25,1.4705882352941178,192.5,11.285714285714286,188.0,0.022727272727272707 5233,2008-08-21,198.75,199.75,193.75,198.25,1035850.0,0.0037878787878788955,3.8,0.16666666666666666,46.666666666666664,43.31516411281746,-6.77376999365589,-2.070303394069043,0.40105577936697046,5.2639525772571005,10.327899425142197,6.0,-2.1042213355945307,2.7750000000000057,-8.88679096112412,14.436790961124132,-3.055895480562043,8.605895480562054,-19.75,95.18072289156626,56.019071020970244,5.83089548056206,8,-9.375,-0.125,-2.8125,4.0,-0.25,3,0.0742138364779874,2.0,198.0,1.2580645161290323,193.25,1.4705882352941178,192.5,0.0742138364779874 5234,2008-08-22,200.5,200.5,197.0,200.0,385133.0,0.008805031446540879,13.0,1.0,50.77720207253886,43.69391755947383,-9.262689637251498,-3.819219922009381,-1.4815297718568559,3.605511938378413,11.129936742690582,3.5,-3.663924038419367,4.400000000000006,-7.405886132278454,16.205886132278465,-1.5029430661392098,10.302943066139221,-21.085000000000008,100.0,58.93990028558669,5.9029430661392235,8,-10.75,-1.875,-4.5625,2.25,-4.0,4,0.02867830423940143,3.8,198.75,2.0,198.0,1.2580645161290323,193.25,0.02867830423940143 5235,2008-08-26,199.5,203.0,195.5,195.5,707776.0,-0.004987531172069848,-2.75,8.0,40.36144578313254,44.08495539502657,-8.05117682169518,-2.618760464994608,-0.6526474781242655,4.740087323168723,12.090072047516632,7.5,-4.149930232359196,3.1875,-8.706632786241528,15.081632786241528,-2.759566393120764,9.134566393120764,-19.241600000000005,79.1044776119403,38.07296133707931,5.947066393120759,8,-8.5,-0.875,-3.5625,3.25,-3.25,1,-0.016290726817042578,13.0,200.5,3.8,198.75,2.0,198.0,-0.016290726817042578 5236,2008-08-27,200.0,200.0,196.0,198.0,391421.0,0.0025062656641603454,3.0,0.5,45.39473684210527,44.97563273562726,-7.322423278483882,-2.8722273267635217,-1.5149107437173654,4.339018547646873,13.060775561313232,4.0,-4.835339849068305,3.4375,-8.55029532866692,15.42529532866692,-2.5563976643334456,9.431397664333446,-18.377104000000003,71.42857142857143,28.253259873202396,5.993897664333457,8,-9.0,-1.375,-4.125,1.75,0.25,2,-0.010000000000000009,-2.75,199.5,13.0,200.5,3.8,198.75,-0.010000000000000009 5237,2008-08-28,200.0,201.5,199.0,201.5,659313.0,0.0,2.3333333333333335,-0.75,55.199999999999996,46.74003403012564,-5.7302795396373085,-3.0897072848737537,-1.7959888100645856,4.399036269649486,13.799241925735723,2.5,-4.698255098865246,3.4749999999999943,-8.46222616108767,15.41222616108766,-2.493613080543838,9.443613080543827,-17.09447775999999,67.56756756756756,20.05109741523966,5.9686130805438316,8,-9.0,-1.375,-6.4375,1.75,0.0,3,-0.02749999999999997,3.0,200.0,-2.75,199.5,13.0,200.5,-0.02749999999999997 5238,2008-08-29,202.0,203.75,200.0,201.0,739446.0,0.010000000000000009,-1.5,-0.6666666666666666,54.83870967741936,48.087272012150464,-6.010876109962851,-5.074209010602999,-4.061233916947856,2.5072192904769395,14.641142369896814,3.75,-3.352099558490977,5.300000000000011,-6.859683167613582,17.459683167613605,-0.7798415838067854,11.379841583806808,-17.88880909439999,78.78787878787878,27.189647339830714,6.07984158380679,8,-7.625,-3.375,-7.0625,-0.25,-15.25,4,-0.013613861386138626,2.3333333333333335,200.0,3.0,200.0,-2.75,199.5,-0.013613861386138626 5239,2008-09-01,201.75,203.25,200.0,200.0,213298.0,-0.0012376237623762387,-2.7142857142857144,1.75,68.0,50.344473658241,-4.029018446779901,-5.1056690015138315,-3.897872784427989,2.90895652788123,14.731633949495832,3.25,-1.8384685644963952,5.0625,-7.074736093934348,17.199736093934348,-1.006118046967174,11.131118046967174,-16.067704366847977,75.75757575757575,17.682919156692016,6.068618046967178,9,-6.75,-3.125,-6.6875,0.0,-8.5,0,-0.01610904584882278,-1.5,202.0,2.3333333333333335,200.0,3.0,200.0,-0.01610904584882278 5240,2008-09-02,200.0,208.0,199.25,204.5,1060856.0,-0.008674101610904539,-1.9166666666666667,-2.5714285714285716,80.0,54.528147127628756,-1.2329172311475247,-3.516259782627145,-2.25663311056843,4.766131982435638,15.03810415147943,8.75,-0.43321778610769,3.3000000000000114,-8.85102334871246,15.451023348712482,-2.77551167435621,9.375511674356233,-12.872288017500125,33.33333333333333,-30.521745727530885,6.075511674356234,9,0.25,-1.375,-4.9375,-0.125,-14.75,1,-0.01749999999999996,-2.7142857142857144,201.75,-1.5,202.0,2.3333333333333335,200.0,-0.01749999999999996 5241,2008-09-03,206.25,209.5,200.18800354003903,201.5,889335.0,0.03125,-1.5256320588003904,-1.0555555555555556,88.57142857142857,58.86779884592125,-6.084825170975705,-10.397809304031057,-8.545010292972478,-1.3512364130700973,13.690480710591451,9.5,0.9507785404446452,9.612500000000011,-2.3154360282757978,21.54043602827582,3.648531985862121,15.576468014137902,-17.035059215750124,69.04761904761905,-1.5699344785308682,5.963968014137899,9,-4.625,-7.625,-11.1875,-6.375,-18.25,2,-0.048484848484848464,-1.9166666666666667,200.0,-2.7142857142857144,201.75,-1.5,202.0,-0.048484848484848464 5242,2008-09-04,202.0,209.25,202.0,205.0,1100309.0,-0.020606060606060628,-3.8333333333333335,-0.631578947368421,75.42372881355932,62.06302797335376,-1.3496898010964173,-6.604567006770026,-4.47221838408359,3.031978874084757,12.270030024412046,7.25,1.7135597006025876,5.4375,-6.32648943251499,17.20148943251499,-0.4444947162574806,11.31949471625748,-10.350852109860114,26.82926829268293,-48.338211409930764,5.88199471625749,9,0.5,-3.375,-5.4375,-2.125,-23.5,3,-0.008663366336633671,-1.5256320588003904,206.25,-1.9166666666666667,200.0,-2.7142857142857144,201.75,-0.008663366336633671 5243,2008-09-05,197.25,203.0,196.0,201.5,648226.0,-0.023514851485148536,-1.0740740740740742,1.4166666666666667,63.909774436090224,63.522202680415035,3.5371256186835183,-1.913282629375061,-0.09528670182717747,7.805098040077752,11.799384584232806,7.0,2.6956426037447727,0.6624999999999943,-11.105291681217636,12.430291681217625,-5.221395840608807,6.546395840608795,-3.4587498566768886,9.25925925925926,-66.23762896345136,5.88389584060881,9,5.25,1.375,-0.6875,2.625,-15.0,4,0.013941698352344822,-3.8333333333333335,202.0,-1.5256320588003904,206.25,-1.9166666666666667,200.0,0.013941698352344822 5244,2008-09-08,204.25,206.25,202.0,202.0,244652.0,0.03548795944233207,-2.7777777777777777,-0.5294117647058824,66.43356643356644,66.41910497490768,-3.212863483207144,-8.959138927677543,-7.257695103860982,0.7573865338643486,11.456220541990334,9.0,3.118255634874572,7.400000000000006,-4.819914721035332,19.619914721035343,1.2900426394823228,13.509957360517689,-8.573699873875654,61.111111111111114,-13.024945069491707,6.109957360517674,9,-1.5,-5.625,-6.6875,-4.625,-29.5,0,-0.0856793145654835,-1.0740740740740742,197.25,-3.8333333333333335,202.0,-1.5256320588003904,206.25,-0.0856793145654835 5245,2008-09-09,203.75,205.0,199.75,199.75,1075145.0,-0.002447980416156681,-1.625,1.7777777777777777,64.78873239436619,68.57399336960334,-2.2871167133961876,-8.00311668255361,-7.195224908075943,1.1903160266862187,11.431998225319282,5.25,3.686383382063923,6.349999999999994,-6.081284813130367,18.781284813130355,0.134357593434828,12.56564240656516,-7.75,57.407407407407405,-14.554791747120717,6.215642406565174,9,-1.0,-5.125,-4.875,-5.875,-40.75,1,-0.05153374233128838,-2.7777777777777777,204.25,-1.0740740740740742,197.25,-3.8333333333333335,202.0,-0.05153374233128838 5246,2008-09-10,201.75,208.5,200.25,204.75,1299194.0,-0.009815950920245453,-1.75,-0.75,55.72519083969466,68.6323479073472,-0.014274889241193023,-5.123815563096173,-5.423231395541507,3.05904147069279,12.214423705914983,8.25,3.8564552198897672,3.625,-7.9775178755532465,15.227517875553247,-2.1762589377766233,9.426258937776623,-4.1299999999999955,43.39622641509434,-24.296798246328798,5.801258937776629,9,1.0,-3.125,-2.5625,-3.875,-45.75,2,-0.08178438661710041,-1.625,203.75,-2.7777777777777777,204.25,-1.0740740740740742,197.25,-0.08178438661710041 5247,2008-09-11,196.75,200.75,191.25,200.25,1260256.0,-0.024783147459727428,3.2222222222222223,1.1666666666666667,47.2972972972973,67.79441319844474,5.002273501615917,0.7619041725989462,-0.3997195889850218,7.945260879567286,12.863546315684621,10.5,4.543396301452077,-1.9124999999999943,-12.053966467191202,8.228966467191213,-6.983233233595598,3.1582332335956096,12.75,31.88405797101449,-30.99635790734016,5.070733233595607,9,3.625,-1.25,6.25,3.125,-42.5,3,-0.044472681067344366,-1.75,201.75,-1.625,203.75,-2.7777777777777777,204.25,-0.044472681067344366 5248,2008-09-12,201.0,201.5,197.0,198.75,375542.0,0.021601016518424387,1.7692307692307692,-0.6428571428571429,50.63291139240506,65.86473668648975,0.6654894041458874,-2.514387338697418,-4.673051411888537,3.5970551337144343,13.620841564555795,4.75,5.045906381753582,1.6374999999999886,-6.924157180949862,10.19915718094984,-2.643328590474937,5.918328590474914,8.134999999999991,56.52173913043478,-1.5945898345983522,4.280828590474932,9,-0.625,-6.75,2.0,-1.125,-34.5,4,-0.11194029850746268,3.2222222222222223,196.75,-1.75,201.75,-1.625,203.75,-0.11194029850746268 5249,2008-09-15,198.5,201.75,194.75,198.5,483647.0,-0.01243781094527363,1.1538461538461537,0.0,48.78048780487806,62.39590199814287,2.968125389871176,0.8564922927635337,-2.137260221837778,5.987306792874335,13.724975739610922,7.0,5.08759559405766,-1.3874999999999886,-8.1044757449163,5.329475744916323,-4.74598787245813,1.9709878724581529,10.277299999999997,42.028985507246375,-12.87760175744937,3.3584878724581535,9,1.875,-4.25,4.1875,1.375,-39.5,0,-0.08186397984886651,1.7692307692307692,201.0,3.2222222222222223,196.75,-1.75,201.75,-0.08186397984886651 5250,2008-09-16,200.25,204.0,195.0,195.0,1343899.0,0.00881612090680095,-2.4285714285714284,100.0,50.29585798816568,58.14306082222477,1.4050759960044275,-0.29842798888722655,-3.9754665870312635,4.1286368554686135,14.402454710421953,9.0,5.035247052195814,-0.025000000000005684,-5.771623722711041,5.72162372271103,-2.8983118613555234,2.848311861355512,8.176753999999988,52.17391304347826,-0.6162028226100063,2.873311861355512,9,0.0,-6.0,2.4375,-0.375,-37.75,1,-0.12734082397003743,1.1538461538461537,198.5,1.7692307692307692,201.0,3.2222222222222223,196.75,-0.12734082397003743 5251,2008-09-17,202.75,207.25,199.5,204.25,1731035.0,0.012484394506866447,1.0666666666666667,-0.2857142857142857,53.07262569832403,55.65960492053196,-1.8367654791552184,-2.1610163394097412,-6.641214601545244,1.529409270254348,15.277873976309161,7.75,4.679653929602722,2.0,-2.793087127355875,6.793087127355875,-0.3965435636779375,4.3965435636779375,5.333218919999979,71.875,20.088538795485412,2.3965435636779406,9,-2.875,-8.5,-0.5,-2.875,-44.75,2,-0.1960542540073983,-2.4285714285714284,200.25,1.1538461538461537,198.5,1.7692307692307692,201.0,-0.1960542540073983 5252,2008-09-18,202.5,208.0,199.0,202.5,1558478.0,-0.0012330456226880004,-1.5714285714285714,-0.0,50.581395348837205,54.178673910837176,-1.6856453911676965,-1.640722690809639,-6.321500594663007,1.6497780589287458,15.767048381024642,9.0,4.207539527123089,1.5250000000000057,-3.1454558551210994,6.195455855121111,-0.8102279275605326,3.860227927560544,-11.25,58.490566037735846,9.701572218925236,2.3352279275605503,9,-2.625,-8.25,-1.3125,-2.625,-47.75,3,-0.22962962962962963,1.0666666666666667,202.75,-2.4285714285714284,200.25,1.1538461538461537,198.5,-0.22962962962962963 5253,2008-09-19,213.5,215.75,206.25,208.0,2774272.0,0.05432098765432092,-1.1111111111111112,100.0,60.93023255813954,53.567192369123084,-11.329603718116374,-12.099372306417877,-16.92910074832338,-9.389262220418573,16.45922337280485,13.25,3.0395732902431405,11.787499999999994,4.610645755834042,18.964354244165946,8.199072877917018,15.37592712208297,-21.914999999999992,89.28571428571429,42.094267846691665,3.5884271220829707,9,-10.0,-16.125,-12.9375,-13.625,-63.75,4,-0.2775175644028103,-1.5714285714285714,202.5,1.0666666666666667,202.75,-2.4285714285714284,200.25,-0.2775175644028103 5254,2008-09-22,206.25,212.0,202.5,212.0,776214.0,-0.03395784543325531,2.3043478260869565,-1.0454545454545454,55.27426160337553,52.510028947901894,-4.208653790267022,-4.634102358175539,-9.290320778149749,-2.2887176227777104,16.868282569222238,11.0,2.30416783453677,4.25,-3.178607576539008,11.678607576539008,0.5356962117304818,7.964303788269518,-13.698399999999992,54.21686746987952,5.054662919595401,3.71430378826951,9,-2.75,-8.875,-5.75,-6.375,-45.25,0,-0.19272727272727275,-1.1111111111111112,213.5,-1.5714285714285714,202.5,1.0666666666666667,202.75,-0.19272727272727275 5255,2008-09-23,196.25,208.75,194.25,203.0,825262.0,-0.048484848484848464,-1.697674418604651,1.173913043478261,42.06349206349207,50.992062417212715,5.158010481919064,5.38607877909044,1.0063930796645764,7.530102672205572,16.551219338271572,14.5,2.033291491026631,-5.587500000000006,-13.379660365251226,2.2046603652512147,-9.483580182625616,-1.6914198173743955,-2.770464000000004,9.30232558139535,-35.80184467792736,3.89608018262561,9,7.25,4.125,2.375,2.375,-29.0,1,-0.1898089171974522,2.3043478260869565,206.25,-1.1111111111111112,213.5,-1.5714285714285714,202.5,-0.1898089171974522 5256,2008-09-24,198.0,200.75,195.0,196.25,434503.0,0.008917197452229297,-1.7058823529411764,-0.25925925925925924,46.69421487603306,50.925053259294465,3.151552029444929,3.6665470628319383,-0.4043213520897666,5.495489718610287,16.217021616340165,5.75,1.0981276767218446,-3.7375000000000114,-11.678855777123005,4.203855777122982,-7.708177888561522,0.23317788856149946,-3.75,17.441860465116278,-28.73576853606263,3.9706778885614975,9,7.0,3.0,-0.9375,0.625,-36.25,2,-0.17929292929292928,-1.697674418604651,196.25,2.3043478260869565,206.25,-1.1111111111111112,213.5,-0.17929292929292928 5257,2008-09-25,194.5,199.5,193.75,199.5,612764.0,-0.017676767676767624,1.3,-2.857142857142857,47.67932489451477,50.5968769817511,7.039057427290345,7.097253859183866,3.4012892437968674,8.691626776022275,15.719000858634672,5.75,0.1260918998710281,-6.962500000000006,-15.514623466681911,1.5896234666818998,-11.238561733340958,-2.686438266659053,21.25,3.4090909090909087,-45.478829577200244,4.2760617333409545,9,10.25,9.0,0.0625,4.125,-31.0,3,-0.1876606683804627,-1.7058823529411764,198.0,-1.697674418604651,196.25,2.3043478260869565,206.25,-0.1876606683804627 5258,2008-09-26,199.25,199.75,192.0,195.5,768248.0,0.024421593830334265,2.263157894736842,-0.75,45.6140350877193,50.2450489020668,2.2514818115086825,2.2458112184044694,-1.0621985196085575,3.6662917622821283,14.980743723825713,7.75,-0.21165165583119006,-2.0749999999999886,-10.679007634138799,6.5290076341388215,-6.3770038170693795,2.227003817069402,16.060000000000002,36.25,-10.63357953887919,4.302003817069404,9,4.625,4.25,-5.0625,-0.625,-32.5,4,-0.22333751568381432,1.3,194.5,-1.7058823529411764,198.0,-1.697674418604651,196.25,-0.22333751568381432 5259,2008-09-29,198.5,209.0,197.5,200.25,2189054.0,-0.0037641154328732496,-5.133333333333334,-0.4666666666666667,45.414847161572055,49.70271436577862,3.354213158842839,2.887909940298897,-0.15744577128134551,4.093882407884166,14.347865752577354,11.5,0.1708299652051437,-2.6624999999999943,-11.355017956320296,6.030017956320307,-7.008758978160131,1.6837589781601423,15.877600000000001,38.23529411764706,-7.0148304511556745,4.346258978160145,9,5.375,5.0,-4.5,0.125,-20.75,0,-0.24559193954659952,2.263157894736842,199.25,1.3,194.5,-1.7058823529411764,198.0,-0.24559193954659952 5260,2008-09-30,196.5,199.0,192.75,194.25,1847456.0,-0.010075566750629705,-1.380952380952381,-1.2857142857142858,45.414847161572055,48.85185008391729,5.326470632543732,4.861506286775551,1.9047221462689663,5.804471433777792,12.849091415570612,6.25,0.04415240466312298,-4.487500000000011,-13.416275185639279,4.441275185639256,-8.951887592819645,-0.02311240718037766,16.982495999999998,26.47058823529412,-18.228591520871685,4.464387592819638,9,7.375,7.0,-2.3125,2.125,-21.5,1,-0.1806615776081425,-5.133333333333334,198.5,2.263157894736842,199.25,1.3,194.5,-0.1806615776081425 5261,2008-10-01,196.25,202.75,196.0,200.0,1030183.0,-0.0012722646310432406,-2.176470588235294,-1.6666666666666667,49.523809523809526,48.73434054780309,5.093073505822247,4.557588779817536,2.2233262900392106,5.736717841414247,11.250674552198344,6.75,0.1905674602269869,-4.237500000000011,-13.044606879040714,4.569606879040691,-8.641053439520363,0.1660534395203399,16.373196159999992,25.0,-20.439490737927507,4.403553439520354,10,7.625,7.25,-1.4375,2.375,-22.0,2,-0.14777070063694264,-1.380952380952381,196.5,-5.133333333333334,198.5,2.263157894736842,199.25,-0.14777070063694264 5262,2008-10-02,200.25,209.5,195.5,198.25,1297623.0,0.020382165605095537,-2.7333333333333334,-0.5333333333333333,49.282296650717704,47.44012544697845,0.8273516839498427,0.4424453801471486,-1.83748331392934,1.5308092618398632,9.822221117215827,14.0,0.23444069813635338,-0.15000000000000568,-8.928562404781076,8.628562404781064,-4.539281202390555,4.2392812023905435,11.548268313600005,47.14285714285714,2.976923838198303,4.3892812023905385,10,1.75,3.25,-5.4375,-1.625,-20.25,3,-0.19225967540574285,-2.176470588235294,196.25,-1.380952380952381,196.5,-5.133333333333334,198.5,-0.19225967540574285 5263,2008-10-03,200.0,202.5,197.5,200.5,519503.0,-0.0012484394506866447,1.2222222222222223,-0.25,51.50000000000001,47.020763046603385,-1.1611117635031007,0.9581571449253374,-1.5879758598458693,1.6272415404217213,9.574069372436107,5.0,-0.07968623791251161,-0.5374999999999943,-9.193612838542663,8.118612838542674,-4.865556419271314,3.7905564192713257,11.006337581056016,43.28358208955223,-1.1050455134897774,4.328056419271327,10,0.75,3.5,-5.1875,-1.375,-14.75,4,-0.1825,-2.7333333333333334,200.25,-2.176470588235294,196.25,-1.380952380952381,196.5,-0.1825 5264,2008-10-06,186.75,197.75,186.75,197.75,741827.0,-0.06625000000000003,1.0,22.0,39.024390243902445,46.68308506664899,10.093346837201466,13.523221710107123,11.53979320246566,14.589181645026542,8.409509145498845,13.25,-0.601510700606184,-12.912499999999994,-23.34432756355227,-2.480672436447719,-18.128413781776146,-7.6965862182238425,23.496084077813777,0.0,-41.61087343964468,5.215913781776139,10,11.375,14.5,9.75,11.875,-5.0,0,-0.107095046854083,1.2222222222222223,200.0,-2.7333333333333334,200.25,-2.176470588235294,196.25,-0.107095046854083 5265,2008-10-07,193.25,193.25,185.0,193.0,1335145.0,0.03480589022757696,65.0,-0.022727272727272728,42.74809160305343,46.24462692520681,3.4900618747185206,6.531108197197284,5.079226978549116,7.820027342860328,7.685020950798529,8.25,-2.617766523617547,-5.887499999999989,-16.508327354029916,4.733327354029939,-11.197913677014952,-0.5770863229850249,15.586319033144946,33.6734693877551,-3.939448949660836,5.310413677014971,10,4.0,7.125,3.5625,5.375,-17.25,1,-0.08020698576972829,1.0,186.75,1.2222222222222223,200.0,-2.7333333333333334,200.25,-0.08020698576972829 5266,2008-10-08,185.25,193.0,182.0,186.5,1439483.0,-0.04139715394566623,-1.8387096774193548,-5.0,38.22525597269625,45.19417482278253,10.606683366077931,13.946640404361318,13.034572574992808,15.457711264345335,6.572394547684775,11.25,-4.1165896248560045,-13.0625,-25.273231906159907,-0.8517680938400929,-19.16786595307994,-6.957134046920061,21.67941351049336,11.818181818181818,-22.197392650156623,6.105365953079947,10,10.5,13.625,14.1875,13.375,-6.25,2,-0.055330634278002666,65.0,193.25,1.0,186.75,1.2222222222222223,200.0,-0.055330634278002666 5267,2008-10-09,188.0,188.75,184.5,186.75,621324.0,0.014844804318488558,2.090909090909091,-1.0,30.384615384615373,43.5020170779932,7.641254716334743,11.075339813731802,10.085584688314299,12.493428761425406,6.924988986619445,4.25,-3.8762248293337223,-9.875,-22.919962730168294,3.1699627301682938,-16.39748136508416,-3.352518634915839,16.436472159444037,29.268292682926827,2.1513210697969285,6.522481365084152,10,7.75,10.875,12.125,10.625,-7.5,3,-0.07313829787234039,-1.8387096774193548,185.25,65.0,193.25,1.0,186.75,-0.07313829787234039 5268,2008-10-10,178.5,184.75,168.0,180.75,1050530.0,-0.05053191489361697,2.268292682926829,-1.8,29.368029739776944,41.71903736446041,15.52047449716855,19.819420013039235,19.344638594939994,21.74168771956596,7.737732375251857,20.0,-4.412991822215048,-18.25,-33.8004273083921,-2.699572691607898,-26.02521365419605,-10.474786345803949,23.69282494349963,35.294117647058826,11.125705867201642,7.775213654196045,10,10.25,13.375,22.0625,20.125,-8.25,4,0.008403361344537785,2.090909090909091,188.0,-1.8387096774193548,185.25,65.0,193.25,0.008403361344537785 5269,2008-10-13,182.25,183.0,176.25,178.0,626333.0,0.021008403361344463,1.3478260869565217,-1.8888888888888888,38.52459016393442,40.953453253611784,10.30688279291482,15.5888382436803,15.27946731886226,17.71129557382136,8.866777495585445,6.75,-4.73620803890816,-13.6875,-30.499834914076075,3.124834914076075,-22.093667457038038,-5.281332542961962,15.839685950279687,56.43564356435643,29.13152565980804,8.40616745703803,10,6.5,9.625,18.3125,16.375,-15.25,0,0.016460905349794164,2.268292682926829,178.5,2.090909090909091,188.0,-1.8387096774193548,185.25,0.016460905349794164 5270,2008-10-14,174.75,188.0,168.0,184.0,1390850.0,-0.04115226337448563,1.318840579710145,-2.176470588235294,32.58426966292136,39.07128215795755,16.089135986617663,22.219706123931388,22.443182561022184,24.89642005905671,10.009358677517257,20.0,-5.53727682203106,-19.912499999999994,-39.05412933723551,-0.7708706627644801,-29.483314668617737,-10.341685331382251,19.728923636246122,27.0,-1.4875310262689538,9.57081466861775,10,14.0,17.125,25.9375,23.875,-10.5,1,0.0400572246065809,1.3478260869565217,182.25,2.268292682926829,178.5,2.090909090909091,188.0,0.0400572246065809 5271,2008-10-15,163.0,175.75,160.25,175.75,1277473.0,-0.06723891273247495,1.4313725490196079,1.3783783783783783,29.0,36.817693641211136,25.285678576606983,32.505626361957525,33.46358442485405,36.29195648653459,10.927146343244823,15.5,-6.690366130510199,-29.67500000000001,-53.06421253821517,-6.2857874617848495,-41.36960626910758,-17.980393730892445,28.301452799896595,9.649122807017543,-21.10142447921745,11.694606269107576,10,18.375,25.0,37.6875,35.625,-1.0,2,0.07975460122699385,1.318840579710145,174.75,1.3478260869565217,182.25,2.268292682926829,178.5,0.07975460122699385 5272,2008-10-16,156.0,163.0,151.75,163.0,886282.0,-0.042944785276073594,2.2142857142857144,0.5490196078431373,22.006472491909378,33.54063502920107,28.327678343882496,37.780363589243166,39.76655462843695,42.91314860720729,11.957097255278448,11.25,-8.036342136956023,-34.349999999999994,-62.4060529166714,-6.2939470833285895,-48.37802645833568,-20.321973541664306,32.0,11.724137931034482,-17.573540555688332,14.0280264583357,10,18.75,27.75,44.6875,42.625,1.0,3,0.14743589743589736,1.4313725490196079,163.0,1.318840579710145,174.75,1.3478260869565217,182.25,0.14743589743589736 5273,2008-10-17,154.25,161.0,153.25,160.0,886447.0,-0.011217948717948678,1.0,0.8214285714285714,21.725239616613422,31.618507181724507,25.5974101117977,36.747996832810315,41.00242440209507,44.24237632058009,12.069994597667888,7.75,-9.902303305209955,-33.13749999999999,-63.33225163527098,-2.942748364728999,-48.2348758176355,-18.04012418236448,27.94999999999999,6.896551724137931,-20.39191283777066,15.097375817635495,10,18.25,29.5,43.6875,44.375,20.5,4,0.1701782820097244,2.2142857142857144,156.0,1.4313725490196079,163.0,1.318840579710145,174.75,0.1701782820097244 5274,2008-10-20,166.5,166.75,154.75,156.75,479986.0,0.0794165316045381,1.3414634146341464,-1.6956521739130435,33.050847457627114,30.541035610010468,11.368376097164571,22.52205413127598,28.29750467203013,31.622598274265727,12.543285573664246,12.5,-11.98902533909802,-18.900000000000006,-49.09994771692786,11.299947716927846,-33.99997385846393,-3.8000261415360796,10.828000000000003,40.689655172413794,12.748419049872815,15.099973858463924,10,5.875,17.25,30.8125,32.125,5.25,0,0.022522522522522515,1.0,154.25,2.2142857142857144,156.0,1.4313725490196079,163.0,0.022522522522522515 5275,2008-10-21,159.0,172.25,159.0,171.25,857441.0,-0.04504504504504503,-1.163265306122449,-1.2564102564102564,30.548302872062663,29.68804082105118,15.085492760219466,28.552175764851825,35.44754183421071,38.785289777684596,13.997823799583497,13.25,-14.646590200650564,-24.537499999999994,-56.46516289434055,7.390162894340563,-40.50133144717026,-8.57366855282973,14.235520000000008,30.208333333333332,1.816768035859333,15.963831447170277,10,11.25,24.75,38.3125,39.625,6.5,1,0.05031446540880502,1.3414634146341464,166.5,1.0,154.25,2.2142857142857144,156.0,0.05031446540880502 5276,2008-10-22,162.5,166.75,156.0,160.0,901770.0,0.022012578616352307,-1.0476190476190477,-0.20408163265306123,30.18372703412075,29.665719893218444,8.961423412180892,23.45899518616295,31.8083423926262,34.91700774171386,15.604507897058676,10.75,-15.516766686694098,-19.26249999999999,-51.747101615306576,13.222101615306599,-35.50480080765328,-3.020199192346695,9.75,52.4390243902439,25.328014420833068,16.242300807653287,10,7.375,21.25,34.75,36.125,11.5,2,0.010769230769230864,-1.163265306122449,159.0,1.3414634146341464,166.5,1.0,154.25,0.010769230769230864 5277,2008-10-23,158.0,164.25,153.375,163.0,989757.0,-0.027692307692307683,1.9,-2.0,28.89447236180905,29.613102406777568,9.787679990946401,26.439887775170575,36.15427996831252,39.02281134048502,17.197710745901173,10.875,-17.423257146648126,-21.9375,-55.49259020919607,11.617590209196067,-38.71504510459803,-5.159954895401967,14.25,25.0,-0.06259136829130085,16.777545104598026,10,11.875,25.75,39.0625,40.625,20.0,3,0.025316455696202445,-1.0476190476190477,162.5,-1.163265306122449,159.0,1.3414634146341464,166.5,0.025316455696202445 5278,2008-10-24,154.75,156.5,148.5,153.0,1428226.0,-0.020569620253164556,2.0476190476190474,-0.35,32.12290502793297,28.901804058332964,10.409079755082502,27.600200223912168,39.17703790550152,41.85172260090246,18.748499248705926,9.5,-18.544645298649982,-22.962500000000006,-57.02331055684658,11.09831055684657,-39.99290527842331,-5.9320947215767035,14.219999999999999,26.31578947368421,-1.8378597413505346,17.03040527842329,10,13.5,27.375,42.3125,43.875,17.25,4,0.01453957996768973,1.9,158.0,-1.0476190476190477,162.5,-1.163265306122449,159.0,0.01453957996768973 5279,2008-10-27,149.75,155.75,149.5,150.5,663202.0,-0.03231017770597733,-9.0,-0.42857142857142855,25.28409090909092,28.09067308568514,11.52624664644722,30.31497596897438,43.854772245678305,46.46913629843934,19.9668536742355,6.25,-19.688218984792428,-25.525000000000006,-60.292233515419525,9.242233515419514,-42.90861675770975,-8.14138324229026,15.53540000000001,5.263157894736842,-21.275531360331936,17.383616757709753,10,12.375,30.5,50.6875,48.875,30.25,0,0.1669449081803005,2.0476190476190474,154.75,1.9,158.0,-1.0476190476190477,162.5,0.1669449081803005 5280,2008-10-28,161.0,165.75,150.5,151.0,813510.0,0.07512520868113515,-1.7727272727272727,-13.333333333333334,36.712328767123296,28.947598504254394,-2.100159563682297,17.1482396736709,32.261517504021185,34.941993764435324,21.449387808206126,16.0,-19.880156519235186,-12.5,-46.31645504157507,21.316455041575068,-29.408227520787534,4.408227520787534,-12.5,68.4931506849315,38.436239881693005,16.908227520787538,10,-0.625,18.0,39.4375,37.625,24.5,1,0.06677018633540377,-9.0,149.75,2.0476190476190474,154.75,1.9,158.0,0.06677018633540377 5281,2008-10-29,167.25,168.4949951171875,162.0,167.0,867583.0,0.03881987577639756,3.740889245299831,0.025,39.05013192612137,30.841338441389063,-8.586902579470888,9.07976007888692,25.709632698406352,28.492290728774435,22.446183560081366,7.4949951171875,-21.19839538825775,-4.800000000000011,-36.955297509036654,27.35529750903663,-20.877648754518333,11.27764875451831,-18.405,93.77346626047778,60.988856159387836,16.07764875451833,10,-6.875,11.75,34.6875,31.375,15.75,2,-0.010463378176382654,-1.7727272727272727,161.0,-9.0,149.75,2.0476190476190474,154.75,-0.010463378176382654 5282,2008-10-30,161.75,172.0,158.25,172.0,901672.0,-0.03288490284005974,1.6829268292682926,-41.0,40.77134986225895,32.95757291312746,-2.4423266676971593,12.171592246127261,30.684483076313057,33.81446305729395,22.8697665788411,13.75,-21.66193833212799,-8.375,-37.9262489717338,21.1762489717338,-23.1506244858669,6.400624485866899,-12.119000195312509,56.38297872340425,22.92786723729556,14.775624485866896,10,-1.375,17.25,41.25,36.875,23.25,3,0.07573415765069558,3.740889245299831,167.25,-1.7727272727272727,161.0,-9.0,149.75,0.07573415765069558 5283,2008-10-31,163.5,168.0,160.75,160.75,826637.0,0.010819165378670892,-4.2727272727272725,-0.2682926829268293,39.43661971830986,33.66710316431442,-3.0644921394696496,7.954741788422268,28.394662718699863,31.803195103644498,23.3162405502754,7.25,-20.739764515513485,-4.800000000000011,-30.888210686860674,21.28821068686065,-17.84410534343033,8.244105343430306,-12.526860183593755,62.22222222222222,30.365573492040966,13.044105343430328,10,-3.125,15.5,40.625,35.125,27.75,4,0.08868501529051986,1.6829268292682926,161.75,3.740889245299831,167.25,-1.7727272727272727,161.0,0.08868501529051986 5284,2008-11-03,166.75,169.5,163.0,168.5,648265.0,0.01987767584097866,2.466666666666667,-0.6363636363636364,45.26627218934911,35.30243308845736,-7.012767730573216,3.2986925643197935,24.575061356735716,28.25228827705058,25.052054893626156,6.5,-18.410281773758953,-0.5500000000000114,-25.151347844973856,24.051347844973833,-12.850673922486948,11.750673922486925,-14.515248572578116,75.5813953488372,41.32956651650594,12.300673922486927,11,-6.5,12.25,36.9375,31.875,28.75,0,0.03148425787106457,-4.2727272727272725,163.5,1.6829268292682926,161.75,3.740889245299831,167.25,0.03148425787106457 5285,2008-11-04,177.75,181.75,162.75,170.0,1383286.0,0.06596701649175407,1.4126984126984128,-4.428571428571429,58.805970149253724,38.48268232347214,-16.84478806687494,-9.404227629313198,13.15377493075789,17.000315686754732,26.19906576711139,19.0,-15.454029872451855,11.224999999999994,-10.77314585487963,33.22314585487962,0.2259270725601823,22.224072927439806,-24.32933365822342,82.97872340425532,43.730516655296,10.999072927439817,11,-12.625,1.25,25.9375,20.875,21.0,1,0.012658227848101333,2.466666666666667,166.75,-4.2727272727272725,163.5,1.6829268292682926,161.75,0.012658227848101333 5286,2008-11-05,175.0,186.0,174.0,180.0,1448815.0,-0.015471167369901506,-2.4285714285714284,-0.6451612903225806,61.9496855345912,42.1554837871146,-13.561312199368984,-7.86473375855644,15.425728290481914,19.383991012777926,27.163618500112086,12.0,-14.2391683721101,8.987500000000011,-11.606619625704354,29.581619625704377,-1.3095598128521715,19.284559812852194,-19.312986965565557,60.36036036036037,16.902244429276998,10.297059812852181,11,-7.75,4.0,28.6875,23.625,22.5,2,0.06000000000000005,1.4126984126984128,177.75,2.466666666666667,166.75,-4.2727272727272725,163.5,0.06000000000000005 5287,2008-11-06,174.25,184.5,171.75,172.25,1025659.0,-0.004285714285714337,-7.5,-0.4,62.73885350318471,45.55725583992035,-11.470038772589248,-8.640678591619064,15.679110298534766,19.803495783934153,28.099787919976542,12.75,-11.93829447296008,8.925000000000011,-9.368009881543344,27.218009881543367,-0.22150494077166627,18.07150494077169,-15.53168826900901,53.46534653465347,5.160095635140301,9.146504940771683,11,-6.5,4.75,29.4375,24.375,21.5,3,0.050215208034433356,-2.4285714285714284,175.0,1.4126984126984128,177.75,2.466666666666667,166.75,0.050215208034433356 5288,2008-11-07,180.0,185.5,174.0,176.75,1046054.0,0.03299856527977041,-1.6285714285714286,1.625,59.375,49.34513462779913,-14.820159577659695,-15.043846295717714,9.424592779576813,13.752282865579332,27.552427178727925,11.5,-9.591172934521865,14.599999999999994,-3.931197024418651,33.13119702441864,5.334401487790672,23.865598512209317,-18.553519442108097,74.19354838709677,23.895350804480117,9.265598512209317,11,-11.75,-4.5,22.75,18.625,25.75,4,0.02777777777777768,-7.5,174.25,-2.4285714285714284,175.0,1.4126984126984128,177.75,0.02777777777777768 5289,2008-11-10,185.25,191.5,181.25,183.25,609221.0,0.029166666666666563,-2.4166666666666665,0.6153846153846154,68.81720430107526,52.91234302046046,-16.209520492647727,-21.14150606904201,3.728738141261914,8.321149979386973,27.17962139787505,11.5,-6.3378115607631855,19.69999999999999,0.5560852048454308,38.84391479515455,10.12804260242271,29.271957397577268,-21.348167497897293,78.26086956521739,24.371305834061225,9.57195739757728,11,-10.375,-12.125,16.875,13.375,21.75,0,0.03238866396761142,-1.6285714285714286,180.0,-7.5,174.25,-2.4285714285714284,175.0,0.03238866396761142 5290,2008-11-11,181.75,186.5,181.0,185.25,357754.0,-0.018893387314439902,-1.2,-1.75,63.79928315412186,55.66224871246052,-10.567926994602402,-18.013770217456,6.789437002277907,11.617825867103534,26.153698359139344,5.5,-3.3137888491151557,15.849999999999994,-4.2349511614497715,35.93495116144976,5.807524419275126,25.892475580724863,-14.536387398149628,50.63291139240506,-3.2980273481851867,10.042475580724876,11,-6.875,-10.875,17.9375,16.875,25.75,1,0.07565337001375516,-2.4166666666666665,185.25,-1.6285714285714286,180.0,-7.5,174.25,0.07565337001375516 5291,2008-11-12,176.0,185.75,172.75,185.0,606772.0,-0.031636863823933936,1.4761904761904763,2.5714285714285716,62.676056338028175,58.096104987545985,-3.85120772360699,-11.847325043193138,11.822775916211327,17.129001598783134,24.347592827270372,13.0,0.9364275660577732,9.449999999999989,-11.076363022885857,29.976363022885835,-0.8131815114429344,19.71318151144291,-5.872020910371674,21.518987341772153,-34.58144327086159,10.263181511442918,11,0.125,-5.25,22.8125,22.625,24.0,2,0.12926136363636354,-1.2,181.75,-2.4166666666666665,185.25,-1.6285714285714286,180.0,0.12926136363636354 5292,2008-11-13,179.0,179.75,174.25,178.5,718620.0,0.017045454545454586,4.5,-0.05555555555555555,67.13780918727915,61.17401492854257,-4.634317790412382,-13.740348723805965,8.26321025780993,13.861287933982368,21.96569116033685,5.5,3.480608387647237,11.300000000000011,-9.314634556417957,31.91463455641798,0.9926827217910272,21.607317278208996,-6.3073784011270675,33.33333333333333,-25.438534881193718,10.307317278208991,11,-1.875,-9.0,18.3125,19.625,21.0,3,0.1033519553072626,1.4761904761904763,176.0,-1.2,181.75,-2.4166666666666665,185.25,0.1033519553072626 5293,2008-11-14,180.5,190.0,180.0,184.5,1230133.0,0.008379888268156499,-3.0,-8.0,72.86245353159852,64.24025729990362,-3.876977264583104,-13.884813253568439,6.362667823976835,12.031718431934962,19.716134637550436,11.0,5.540941339102034,11.487500000000011,-8.862383615338416,31.83738361533844,1.3125581923308118,21.66244180766921,-7.75,41.333333333333336,-23.207059559266646,10.174941807669214,11,-3.375,-10.5,16.8125,18.125,19.5,4,0.08448753462603875,4.5,179.0,1.4761904761904763,176.0,-1.2,181.75,0.08448753462603875 5294,2008-11-17,170.25,179.75,169.5,178.5,732585.0,-0.056786703601108046,-1.1025641025641026,2.0625,56.9811320754717,64.03749751392783,7.735141458220795,-3.5199369565512484,15.859095729614154,21.95706020731825,17.898209567482503,11.0,7.669176370762955,1.0500000000000114,-19.271494971941934,21.371494971941956,-9.110747485970961,11.210747485970984,21.25,3.6585365853658534,-57.88754671901749,10.160747485970967,11,10.25,-0.25,20.0625,22.875,29.75,0,0.2085168869309839,-3.0,180.5,4.5,179.0,1.4761904761904763,176.0,0.2085168869309839 5295,2008-11-18,167.0,172.25,164.5,172.25,896767.0,-0.019089574155653488,1.9523809523809523,0.6363636363636364,49.80237154150198,62.687795959140146,10.392806330082891,0.37959504146422773,18.318340287706235,24.72847841987175,16.841072300167394,7.75,9.867990011860599,-2.5999999999999943,-22.38396479874089,17.183964798740902,-12.491982399370443,7.291982399370454,24.060000000000002,9.803921568627452,-45.696597165561236,9.891982399370448,11,11.0,3.0,23.3125,26.125,36.0,1,0.23952095808383222,-1.1025641025641026,170.25,-3.0,180.5,4.5,179.0,0.23952095808383222 5296,2008-11-19,164.25,169.25,161.5,169.25,853015.0,-0.01646706586826352,2.1,0.9523809523809523,52.06611570247934,61.50193620350622,12.804037968343295,3.4439984365010616,20.293801783508968,27.098800475170435,15.605006328789173,7.75,11.213742961473713,-5.4375,-25.104380388369947,14.229380388369947,-15.27094019418496,4.395940194184959,25.747600000000006,9.649122807017543,-43.85030792846555,9.833440194184973,11,12.25,5.75,26.0625,28.875,34.75,2,0.26331811263318117,1.9523809523809523,167.0,-1.1025641025641026,170.25,-3.0,180.5,0.26331811263318117 5297,2008-11-20,162.0,164.0,158.5,159.25,818497.0,-0.013698630136986356,-1.588235294117647,-0.55,48.77049180327869,60.32365751498163,14.6770899006533,6.333769050609817,21.888338382129433,29.107864024793344,14.208060688785995,5.75,10.279530874759644,-7.887499999999989,-27.13073189290546,11.355731892905482,-17.509115946452738,1.7341159464527607,26.287744000000004,11.11111111111111,-39.57950666707751,9.621615946452739,11,13.0,8.0,22.6875,27.25,43.5,3,0.23456790123456783,2.1,164.25,1.9523809523809523,167.0,-1.1025641025641026,170.25,0.23456790123456783 5298,2008-11-21,157.0,162.0,156.0,161.0,830095.0,-0.030864197530864224,1.0,-1.4545454545454546,42.23107569721116,57.36964322566339,17.960139868488056,12.133043686450833,26.024249143807538,33.787505337738935,12.483421899076491,6.0,9.08394509784668,-13.0,-31.893747225218448,5.893747225218448,-22.446873612609238,-3.553126387390762,28.90472448,4.2105263157894735,-41.541592813685526,9.44687361260923,11,16.0,13.0,22.25,28.0,45.5,4,0.2738853503184713,-1.588235294117647,162.0,2.1,164.25,1.9523809523809523,167.0,0.2738853503184713 5299,2008-11-24,174.75,176.0,155.0,157.0,954835.0,0.11305732484076425,1.0740740740740742,-4.4375,47.841726618705046,55.59658138839485,-1.604665767462592,-3.845129466789274,7.67919561079205,15.86101934908882,10.227683663360319,21.0,8.252610135829542,3.5,-12.89560274810313,19.89560274810313,-4.697801374051551,11.69780137405155,8.164252032000007,94.04761904761905,50.81485728684014,8.197801374051563,11,-2.25,-4.75,3.375,9.0,34.0,0,0.14449213161659524,1.0,157.0,-1.588235294117647,162.0,2.1,164.25,0.14449213161659524 5300,2008-11-25,171.75,181.25,169.0,171.5,705994.0,-0.01716738197424894,-3.6666666666666665,0.014084507042253521,47.67025089605735,53.92926967262032,-0.19259317606241666,0.0016095692515136761,9.98059673894167,18.593444616926405,9.299647544498473,12.25,7.264900698913152,-0.037499999999994316,-15.707010286907519,15.63201028690753,-7.872255143453771,7.797255143453782,-16.75,63.8095238095238,21.803786311176076,7.834755143453767,11,0.75,-1.75,6.3125,12.0,33.25,1,0.16448326055312945,1.0740740740740742,174.75,1.0,157.0,-1.588235294117647,162.0,0.16448326055312945 5301,2008-11-26,165.5,176.25,165.0,176.25,996033.0,-0.03639010189228531,1.0930232558139534,-43.0,44.1860465116279,51.379073819770184,4.929766555276444,6.444178128385715,15.364373922902843,24.484916734788385,8.51396613814273,11.25,4.803412973163518,-6.199999999999989,-21.995235790710183,9.595235790710205,-14.097617895355086,1.6976178953551084,-10.5,40.0,-0.5331990504133586,7.897617895355103,11,7.0,4.5,11.5,18.25,38.25,2,0.22658610271903323,-3.6666666666666665,171.75,1.0740740740740742,174.75,1.0,157.0,0.22658610271903323 5302,2008-11-27,174.0,180.0,169.5,170.25,1562649.0,0.051359516616314105,-3.0,-0.3488372093023256,46.15384615384615,48.4114507777977,-4.865756848434131,-1.149987708795038,6.087121691782329,15.79192970753212,7.490210848504622,14.5,3.0755943756531394,1.6875,-13.418158577253536,16.793158577253536,-5.865329288626754,9.240329288626754,-18.474999999999994,72.38095238095238,34.61407765518567,7.552829288626766,11,-5.875,-4.0,2.8125,9.75,27.25,3,0.14367816091954033,1.0930232558139534,165.5,-3.6666666666666665,171.75,1.0740740740740742,174.75,0.14367816091954033 5303,2008-11-28,178.0,178.75,171.0,171.0,705188.0,0.02298850574712641,-1.2142857142857142,1.8666666666666667,45.27687296416937,47.11097754320855,-10.345628784001718,-4.224582439504616,0.9857074207814662,11.716046135056786,6.411130550904544,7.75,1.8518693999806715,4.962500000000006,-9.749001944859515,19.674001944859526,-2.3932509724297404,12.318250972429752,-21.960499999999996,87.61904761904762,52.70345552125093,7.355750972429755,11,-9.875,-8.0,-1.1875,5.75,22.75,4,0.154494382022472,-3.0,174.0,1.0930232558139534,165.5,-3.6666666666666665,171.75,0.154494382022472 5304,2008-12-01,172.0,180.0,171.0,178.75,492935.0,-0.0337078651685393,-1.0571428571428572,-0.9642857142857143,43.84858044164038,46.449445198779486,-4.549739518862026,2.3071919021447513,6.025588777226574,17.640428554896403,5.504083454917709,9.0,-0.2317948400389298,-1.3000000000000114,-15.72366476534583,13.123664765345808,-8.511832382672935,5.9118323826729124,-15.456289999999996,43.07692307692308,9.730202186765368,7.211832382672912,12,-3.875,-1.5,3.1875,10.125,27.75,0,0.17732558139534893,-1.2142857142857142,178.0,-3.0,174.0,1.0930232558139534,165.5,0.17732558139534893 5305,2008-12-02,180.0,181.25,171.5,172.0,865546.0,0.04651162790697683,-1.1666666666666667,-1.1851851851851851,52.45398773006136,46.49254209073304,-11.747095695422956,-5.8136708482024915,-2.5389855229385034,9.61854647421535,5.9712926456212525,9.75,-2.78536700084112,6.587500000000006,-8.01628015230176,21.191280152301772,-0.7143900761508633,13.889390076150875,-22.96216419999999,92.3076923076923,55.091029295425805,7.301890076150879,12,-11.875,-9.0,-8.8125,2.125,19.75,1,0.15972222222222232,-1.0571428571428572,172.0,-1.2142857142857142,178.0,-3.0,174.0,0.15972222222222232 5306,2008-12-03,185.5,191.75,178.5,180.25,1234231.0,0.030555555555555447,-2.0285714285714285,0.65625,53.86904761904762,47.05904829248514,-15.551158520144355,-11.053418537992286,-8.607706003545616,4.136408048377859,6.506412606551791,13.25,-3.179551772381359,11.5625,-4.004735329029813,27.129735329029813,3.7788823354850933,19.346117664514907,-27.977920915999988,71.91011235955057,32.78937524290764,7.783617664514904,12,-12.125,-12.125,-15.8125,-3.375,11.5,2,0.10512129380053903,-1.1666666666666667,180.0,-1.0571428571428572,172.0,-1.2142857142857142,178.0,0.10512129380053903 5307,2008-12-04,183.0,190.25,179.25,188.0,623818.0,-0.013477088948787075,1.3157894736842106,-0.9523809523809523,51.470588235294116,48.08566079671659,-10.905916360232453,-8.289274953258342,-6.604369763036914,6.639913578729363,7.301123816832658,11.0,-2.76284364800199,8.625,-7.4623438323070275,24.712343832307027,0.581328083846472,16.668671916153528,-24.10880407936,57.831325301204814,18.205990134026365,8.043671916153516,12,-9.625,-9.625,-13.3125,-0.875,7.0,3,0.11338797814207657,-2.0285714285714285,185.5,-1.1666666666666667,180.0,-1.0571428571428572,172.0,0.11338797814207657 5308,2008-12-05,185.0,187.0,181.75,183.25,545870.0,0.010928961748633892,-1.2105263157894737,-0.35,59.609120521172635,49.39314900810187,-9.517271425211703,-10.430245327995522,-9.241163603823168,4.615166728543102,8.037713947481818,5.25,-2.1774977161113043,10.375,-6.227552118334842,26.97755211833484,2.073723940832565,18.676276059167435,-24.794451916185608,67.46987951807229,22.332694369873963,8.30127605916742,12,-6.625,-11.625,-15.3125,-2.875,-1.0,4,0.08783783783783794,1.3157894736842106,183.0,-2.0285714285714285,185.5,-1.1666666666666667,180.0,0.08783783783783794 5309,2008-12-08,191.25,195.5,189.0,189.25,432409.0,0.03378378378378377,-4.2,1.1428571428571428,65.20376175548589,51.34131688137171,-14.72958192918719,-17.083576717329834,-16.04428276725764,-1.687356506344429,8.461152402003052,10.5,-0.8891818777505307,16.32499999999999,-1.2729215279868527,33.92292152798683,7.526039236006568,25.12396076399341,-29.782673839538177,82.29166666666666,31.334875138775217,8.798960763993415,12,-11.0,-16.0,-21.5625,-9.125,-2.25,0,0.04967320261437913,-1.2105263157894737,185.0,1.3157894736842106,183.0,-2.0285714285714285,185.5,0.04967320261437913 5310,2008-12-09,195.5,202.0,185.0,188.75,703891.0,0.022222222222222143,-1.3859649122807018,3.375,69.23076923076923,54.12406385016519,-17.049268475660853,-21.34501393202146,-20.744944836119657,-6.001625509444125,9.092049499902236,17.0,1.6098635074014283,19.88749999999999,0.21486672430660292,39.560133275693374,10.051183362153296,29.72381663784668,-31.990713409165892,72.3404255319149,15.491001096247487,9.83631663784669,12,-9.75,-17.0,-25.875,-13.375,-6.0,1,0.021739130434782705,-4.2,191.25,-1.2105263157894737,185.0,1.3157894736842106,183.0,0.021739130434782705 5311,2008-12-10,198.75,201.25,197.5,201.25,859593.0,0.01662404092071612,2.0,-0.37037037037037035,72.34042553191489,57.03368378106171,-16.859732857325525,-24.035568574040155,-24.409073816361342,-9.293656605524689,10.39122427345967,5.75,2.6342772033452206,22.0,-0.23143814747891156,44.23143814747891,10.884280926260544,33.115719073739456,-32.16145633643262,85.71428571428571,22.125891321569334,11.115719073739452,12,-12.25,-20.25,-26.6875,-16.625,-11.75,2,0.005031446540880502,-1.3859649122807018,195.5,-4.2,191.25,-1.2105263157894737,185.0,0.005031446540880502 5312,2008-12-11,197.5,203.5,194.5,199.75,1081442.0,-0.0062893081761006275,-1.1818181818181819,0.9,75.79617834394904,60.42471771214835,-13.327195523778158,-22.481152145251315,-23.72521803266801,-8.181202416587155,11.621236982487007,9.0,4.001581200879286,19.82499999999999,-4.262614200967562,43.91261420096754,7.781192899516213,31.868807100483764,-28.078539829518007,72.41379310344827,1.2601971932543847,12.04380710048377,12,-10.25,-18.25,-24.375,-15.375,-9.25,3,-0.0025316455696202667,2.0,198.75,-1.3859649122807018,195.5,-4.2,191.25,-0.0025316455696202667 5313,2008-12-12,195.75,201.0,191.25,195.0,432622.0,-0.008860759493670933,-1.3636363636363635,-0.3333333333333333,66.8,62.974875440854966,-9.828103986335464,-20.58551113876831,-22.565310588914883,-6.548386487072662,12.022653504881852,9.75,6.332279215592791,17.3125,-8.08169484013743,42.70669484013743,4.615402579931271,30.00959742006873,-22.920685846566215,58.108108108108105,-9.730280494595682,12.697097420068717,12,-8.25,-16.5,-22.375,-13.625,-8.75,4,-0.02937420178799488,-1.1818181818181819,197.5,2.0,198.75,-1.3859649122807018,195.5,-0.02937420178799488 5314,2008-12-15,205.75,206.5,195.5,195.5,485820.0,0.05108556832694755,-1.146341463414634,13.666666666666666,74.46043165467626,65.4200358769233,-16.245602266580846,-29.291358879363088,-32.62421624711794,-16.592643572505267,13.302271771791071,11.0,8.31971182250237,25.537499999999994,-2.292942911162811,53.3679429111628,11.622278544418577,39.45272145558141,-29.85361726190959,96.51162790697676,27.00020511923394,13.915221455581406,12,-13.25,-25.0,-33.875,-23.625,-20.75,0,-0.10571081409477523,-1.3636363636363635,195.75,-1.1818181818181819,197.5,2.0,198.75,-0.10571081409477523 5315,2008-12-16,207.0,207.0,202.25,202.25,661465.0,0.0060753341433779084,1.0,0.4634146341463415,82.17054263565892,68.56464643432454,-14.821523523911026,-28.871253230801273,-34.12935779031994,-17.836171616603906,14.223146286273359,4.75,10.31223619444458,24.787499999999994,-4.742268655409703,54.31726865540969,10.02261567229516,39.55238432770483,-27.431183190480454,100.0,25.65033526573228,14.764884327704848,12,-13.875,-26.0,-33.0,-24.875,-25.25,1,-0.08695652173913049,-1.146341463414634,205.75,-1.3636363636363635,195.75,-1.1818181818181819,197.5,-0.08695652173913049 5316,2008-12-17,207.5,208.5,204.25,206.5,1127884.0,0.0024154589371980784,1.8333333333333333,0.21052631578947367,79.64601769911505,71.69524970808244,-13.267901966126772,-27.368114980108885,-34.626046386960354,-18.32273469333944,14.97963052147781,4.25,13.156280268115466,23.125,-7.190229801118875,53.440229801118875,7.967385099440548,38.28261490055945,-24.090817543813188,94.20289855072464,18.79437546005552,15.157614900559443,12,-12.375,-25.75,-34.625,-25.375,-18.5,2,-0.08674698795180724,1.0,207.0,-1.146341463414634,205.75,-1.3636363636363635,195.75,-0.08674698795180724 5317,2008-12-18,200.0,211.75,198.0,209.75,1753080.0,-0.03614457831325302,1.0,-9.75,68.33333333333333,72.6646066872114,-3.4675005938551635,-17.787243900388262,-27.298471647927784,-10.94458459504881,15.231061528357792,13.75,14.590943600382758,13.724999999999994,-15.426554982447243,42.87655498244723,-0.8507774912236243,28.300777491223613,-12.57628673680307,42.68292682926829,-29.892990140363686,14.57577749122362,12,-1.625,-16.625,-26.5625,-17.875,-5.0,3,-0.06499999999999995,1.8333333333333333,207.5,1.0,207.0,-1.146341463414634,205.75,-0.06499999999999995 5318,2008-12-19,200.0,203.25,196.0,196.5,972430.0,0.0,-2.2222222222222223,-0.358974358974359,75.92592592592592,73.85595826170474,-1.247139352219932,-15.178845132740605,-27.16819169381577,-11.031745456401154,15.200519539187002,7.25,15.59796583801483,11.574999999999989,-14.684885356704712,37.83488535670469,-1.5549426783523757,24.704942678352353,-8.197555124178507,27.692307692307693,-46.60679672114533,13.129942678352352,12,-1.625,-16.625,-26.4375,-17.875,-18.5,4,-0.05874999999999997,1.0,200.0,1.8333333333333333,207.5,1.0,207.0,-0.05874999999999997 5319,2008-12-22,200.0,203.0,195.5,200.0,259847.0,0.0,1.5,0.0,71.73913043478261,74.13466506215067,0.13921555718323475,-13.90300089783915,-27.156117853392942,-11.175676212561143,16.400244099199607,7.5,17.179553444016335,10.3125,-15.604815386474911,36.22981538647491,-2.6461576932374555,23.271157693237456,-4.606995201826379,27.692307692307693,-42.49765316569916,12.958657693237459,12,1.5,-16.625,-26.4375,-17.875,-17.0,0,-0.06499999999999995,-2.2222222222222223,200.0,1.0,200.0,1.8333333333333333,207.5,-0.06499999999999995 5320,2008-12-23,200.0,205.5,195.0,195.0,229439.0,0.0,-3.2,100.0,67.90123456790124,73.64142162170471,0.9439336445038577,-12.309163557666722,-26.902010668292945,-11.285142097559572,17.303935034197202,10.5,17.999730289980903,8.900000000000006,-15.958758913846538,33.75875891384655,-3.529379456923266,21.329379456923277,11.75,29.850746268656714,-38.46424396834403,12.429379456923273,12,1.5,-16.625,-24.75,-17.875,-17.75,1,-0.07499999999999996,1.5,200.0,-2.2222222222222223,200.0,1.0,200.0,-0.07499999999999996 5321,2008-12-24,203.0,204.75,198.25,199.25,10744.0,0.014999999999999902,-1.2608695652173914,0.75,74.39024390243902,73.48520668375916,-1.5531333988842277,-13.02342856107225,-29.229008508479808,-14.502019850793715,18.622726992752842,6.5,17.93236165217371,10.025000000000006,-12.223536320867339,32.27353632086735,-1.0992681604336667,21.149268160433678,8.414999999999992,47.76119402985074,-20.97607283049308,11.124268160433676,12,-1.5,-19.625,-29.0,-20.875,-20.5,2,-0.10467980295566504,-3.2,200.0,1.5,200.0,-2.2222222222222223,200.0,-0.10467980295566504 5322,2008-12-29,199.0,207.75,197.0,197.0,419254.0,-0.019704433497536922,-9.75,0.5333333333333333,66.27906976744185,73.42732554680825,2.9972059536431743,-7.435691707422961,-24.362945403819026,-10.680490599787333,19.79490084046682,10.75,17.0475052385236,4.775000000000006,-15.725256737799384,25.275256737799396,-5.4751283688997034,15.025128368899715,12.08669999999998,31.372549019607842,-35.97491337679,10.250128368899697,12,4.375,-15.625,-25.75,-16.875,-16.0,0,-0.05025125628140703,-1.2608695652173914,203.0,-3.2,200.0,1.5,200.0,-0.05025125628140703 5323,2008-12-30,205.5,208.5,200.0,204.5,299199.0,0.03266331658291466,1.4285714285714286,0.5,66.47398843930637,72.53994296732269,-2.2063309971927083,-12.405882243587598,-29.847079024243982,-17.215197782294553,21.056108318359463,9.5,15.721067889989882,9.900000000000006,-9.686783943849889,29.4867839438499,0.1066080280750441,19.693391971924967,5.264965999999987,77.77777777777779,11.811703095907987,9.793391971924953,12,-2.125,-22.125,-33.0,-23.375,-17.0,1,-0.051094890510948954,-9.75,199.0,-1.2608695652173914,203.0,-3.2,200.0,-0.051094890510948954 5324,2008-12-31,202.5,208.5,201.5,205.0,267728.0,-0.014598540145985384,-2.111111111111111,-2.5,58.33333333333333,69.8913641559532,0.3175708637443222,-7.382231350159145,-26.240042476133766,-14.303628257246487,22.27317125152547,7.0,14.155930269181823,5.375,-10.953454337521634,21.703454337521634,-2.789227168760817,13.539227168760817,7.949666679999979,55.55555555555556,-9.207466745569931,8.164227168760812,12,0.875,-19.125,-31.0,-20.375,-10.5,2,-0.10370370370370374,1.4285714285714286,205.5,-9.75,199.0,-1.2608695652173914,203.0,-0.10370370370370374 5325,2009-01-02,208.75,208.75,203.0,204.25,383081.0,0.030864197530864113,1.5555555555555556,-1.8,61.11111111111111,67.83193009061941,-6.323019170792094,-11.982253804263507,-31.55608019510666,-20.50681837123159,23.45056155168455,6.25,14.093610268137326,10.1875,-4.800104527528077,25.175104527528077,2.6936977362359755,17.681302263764024,1.3906733463999785,100.0,36.3220916370246,7.493802263764037,1,-5.375,-20.375,-37.5,-26.625,-11.75,4,-0.12335329341317369,-2.111111111111111,202.5,1.4285714285714286,205.5,-9.75,199.0,-0.12335329341317369 5326,2009-01-05,205.0,215.75,203.0,211.75,1094320.0,-0.017964071856287456,-1.372093023255814,-1.5,57.89473684210526,66.67208603603852,-3.313374434646363,-7.058343195665145,-27.009269686540335,-16.643520011094893,24.052015768933813,12.75,12.376747276716799,5.462500000000006,-8.445349922744299,19.37034992274431,-1.4914249613721609,12.416424961372172,-10.0,42.66666666666667,-19.0839059850352,6.953924961372158,1,0.375,-14.625,-33.75,-22.875,-11.0,0,-0.11097560975609755,1.5555555555555556,208.75,-2.111111111111111,202.5,1.4285714285714286,205.5,-0.11097560975609755 5327,2009-01-06,203.75,210.25,202.5,207.5,767046.0,-0.0060975609756097615,-1.48,0.5555555555555556,58.51063829787234,64.7370540773659,-1.6488956061000408,-4.399672738570359,-24.815485135659827,-15.266381176745767,24.65482395799551,7.75,9.969883795511493,3.1750000000000114,-8.446327942958504,14.796327942958527,-2.6356639714792607,8.985663971479283,-8.335000000000008,23.809523809523807,-36.81545752488634,5.810663971479262,1,1.625,-11.125,-32.5,-21.625,-8.75,1,-0.10429447852760731,-1.372093023255814,205.0,1.5555555555555556,208.75,-2.111111111111111,202.5,-0.10429447852760731 5328,2009-01-07,201.25,204.25,199.6649932861328,201.0,444037.0,-0.012269938650306789,-2.140401116185738,-0.06666666666666667,44.30379746835444,61.68868374776277,1.1701136131971168,-0.6533402192872586,-21.27651876668338,-12.668456130601612,25.114391160835947,4.5850067138671875,7.83675382711732,-0.13749999999998863,-9.154260709040898,8.87926070904092,-4.645880354520443,4.370880354520466,-5.428300000000007,9.853938777039636,-44.32184245589997,4.508380354520451,1,4.125,-7.875,-32.1875,-19.125,-21.75,2,-0.09068322981366461,-1.48,203.75,-1.372093023255814,205.0,1.5555555555555556,208.75,-0.09068322981366461 5329,2009-01-08,200.75,206.0,196.0,206.0,486294.0,-0.00248447204968949,2.8095238095238093,-21.0,41.935483870967744,58.80360033699238,1.997776743827501,0.627015260023768,-19.56075160004974,-12.088411554378524,24.719737467502938,10.0,6.889470848805274,-1.1125000000000114,-8.78074449819536,6.555744498195338,-4.946622249097686,2.7216222490976634,15.0,24.050632911392405,-23.323699628323325,3.8341222490976805,1,5.125,-7.375,-31.6875,-18.625,-21.25,3,-0.06102117061021173,-2.140401116185738,201.25,-1.48,203.75,-1.372093023255814,205.0,-0.06102117061021173 5330,2009-01-09,199.75,204.0,193.25,198.25,649755.0,-0.00498132004981322,1.15,-0.2857142857142857,40.12738853503185,54.99661640728048,3.3062750303533335,2.067754791131023,-17.694214647853613,-11.085221470274917,23.70505491948131,10.75,5.510660432773477,-2.3249999999999886,-9.468454862201725,4.818454862201747,-5.896727431100857,1.2467274311008794,15.60499999999999,28.888888888888886,-12.043024001599349,3.571727431100874,1,4.75,-6.125,-30.4375,-17.625,-22.0,4,-0.038798498122653347,2.8095238095238093,200.75,-2.140401116185738,201.25,-1.48,203.75,-0.038798498122653347 5331,2009-01-12,199.75,203.25,198.75,200.25,628949.0,0.0,-2.6,-0.3333333333333333,49.60629921259842,53.14408634563121,3.1254560117628216,2.2625137952400394,-17.011298587725292,-11.09397436134924,22.635537665728382,4.5,4.590733539186374,-2.375,-9.433962201932644,4.683962201932644,-5.904481100966308,1.1544811009663078,14.720799999999997,38.23529411764706,-2.372882330822854,3.5294811009663216,1,4.75,-2.625,-30.1875,-19.5,-28.5,0,-0.013767209011264048,1.15,199.75,2.8095238095238093,200.75,-2.140401116185738,201.25,-0.013767209011264048 5332,2009-01-13,197.0,199.5,191.5,198.0,809314.0,-0.013767209011264048,3.0,2.0,45.65217391304348,50.83055139826867,6.2155529730606816,5.241888786332822,-13.418948952038193,-8.44465118577753,21.602378840186837,8.25,3.920555666244155,-5.099999999999994,-12.231103110938733,2.0311031109387443,-8.665551555469364,-1.534448444530625,16.62196800000001,37.93103448275862,-4.1328331504473255,3.565551555469367,1,6.625,0.5,-23.625,-18.0,-25.75,1,-0.015228426395939132,-2.6,199.75,1.15,199.75,2.8095238095238093,200.75,-0.015228426395939132 5333,2009-01-14,190.0,197.25,186.75,197.25,650345.0,-0.035532994923857864,1.896551724137931,7.25,37.95180722891567,48.565937386666704,12.053178479667025,12.426119614545428,-5.6969888651273095,-1.5990301212646045,21.146703887452524,10.5,2.4595191938703067,-11.8125,-20.34706594030223,-3.2779340596977704,-16.079782970151115,-7.545217029848885,22.294649920000012,16.883116883116884,-25.883369780769677,4.2672829701511095,1,11.25,8.75,-16.625,-11.0,-19.75,2,0.026315789473684292,3.0,197.0,-2.6,199.75,1.15,199.75,0.026315789473684292 5334,2009-01-15,184.0,190.75,182.5,188.5,907843.0,-0.03157894736842104,-1.2,0.6206896551724138,33.15789473684211,45.460024456192365,16.933745494274262,17.616314508051317,0.8653627070283108,4.182191440245049,20.413622644826585,8.25,1.4471705641529127,-16.724999999999994,-28.187639541704698,-5.262360458295291,-22.456319770852332,-10.993680229147657,26.2510779264,6.976744186046512,-35.87757072570733,5.731319770852346,1,15.125,15.125,-8.125,-5.0,-17.75,3,-0.024456521739130488,1.896551724137931,190.0,3.0,197.0,-2.6,199.75,-0.024456521739130488 5335,2009-01-16,189.0,191.5,185.5,185.75,498703.0,0.02717391304347827,-2.2,-0.7222222222222222,35.85858585858587,43.01156323580132,9.876174219685993,11.80384643621528,-3.8572079448473744,-0.9937661753612872,19.563442128429216,7.5,-0.038523576483385114,-10.824999999999989,-23.01656308789856,1.3665630878985837,-16.92078154394926,-4.729218456050717,18.47597013376,31.32530120481928,-10.457714783709921,6.095781543949281,1,7.375,10.125,-11.25,-10.0,-29.5,4,-0.050264550264550234,-1.2,184.0,1.896551724137931,190.0,3.0,197.0,-0.050264550264550234 5336,2009-01-19,189.5,194.0,188.0,191.75,547093.0,0.002645502645502562,-1.2857142857142858,-0.6923076923076923,39.67391304347826,40.91859376309087,7.762599510648414,10.420450958915154,-3.979594277844683,-1.6765862461873269,18.41897984589964,6.0,-0.9377746878371056,-9.425000000000011,-21.885569388016762,3.0355693880167394,-15.655284694008373,-3.19471530599165,15.478373120383992,41.17647058823529,-1.8439458097539472,6.230284694008369,1,4.75,9.625,-7.375,-10.5,-34.75,0,-0.06200527704485492,-2.2,189.0,-1.2,184.0,1.896551724137931,190.0,-0.06200527704485492 5337,2009-01-20,187.0,191.75,186.0,191.75,514059.0,-0.01319261213720313,1.4210526315789473,2.111111111111111,27.97619047619048,39.10441520840598,8.534208452790097,12.539493627906808,-1.0990668126401602,0.6242002794798225,18.146013800516812,5.75,-2.6742722405101915,-11.275000000000006,-24.80945894549407,2.2594589454940603,-18.04222947274704,-4.507770527252973,15.730535808345593,30.508474576271187,-7.780131827070793,6.767229472747037,1,7.25,12.125,-4.5,-8.0,-31.25,1,-0.08422459893048129,-1.2857142857142858,189.5,-2.2,189.0,-1.2,184.0,-0.08422459893048129 5338,2009-01-21,188.25,190.25,179.5,184.25,800947.0,0.006684491978609541,1.6875,-0.8421052631578947,32.29813664596273,38.033598850072096,5.862764322034963,10.924166043392972,-2.131536632536495,-0.8517012578154208,18.372804068689238,10.75,-4.0958465916313,-9.4375,-23.659309604299636,4.7843096042996365,-16.548404802149804,-2.326595197850196,12.457482227511036,60.3448275862069,23.23902927290377,7.110904802149815,1,3.5,9.375,-5.0,-9.25,-27.0,2,-0.09030544488711822,1.4210526315789473,187.0,-1.2857142857142858,189.5,-2.2,189.0,-0.09030544488711822 5339,2009-01-22,187.0,192.5,185.75,192.5,554216.0,-0.006640106241699861,1.4545454545454546,-1.375,19.148936170212764,35.70265969842553,5.539779302577841,11.752878548222327,-0.843295646329608,0.166826906026472,18.55316100889335,6.75,-5.6215565698815055,-10.037499999999994,-24.98413753772425,4.909137537724263,-17.510818768862123,-2.564181231137866,11.162584360209706,51.724137931034484,21.641523118917377,7.473318768862124,1,4.375,10.625,-3.625,-8.0,-28.75,3,-0.08957219251336901,1.6875,188.25,1.4210526315789473,187.0,-1.2857142857142858,189.5,-0.08957219251336901 5340,2009-01-23,185.0,189.0,183.75,184.5,1837972.0,-0.010695187165775444,-4.25,-0.09090909090909091,20.14925373134328,32.429654644952734,5.841786107153837,13.250876706865597,1.2853263352808995,1.9493177299029298,18.580364348618357,5.25,-6.355598397324741,-11.287499999999994,-27.089127997403267,4.514127997403278,-19.18831399870163,-3.386686001298358,10.923074236984547,37.93103448275862,9.050251946294914,7.900813998701632,1,4.5,12.625,1.625,-7.5,-32.25,4,-0.10135135135135132,1.4545454545454546,187.0,1.6875,188.25,1.4210526315789473,187.0,-0.10135135135135132 5341,2009-01-26,181.75,186.5,178.5,182.5,1076045.0,-0.01756756756756761,-1.206896551724138,-1.5,19.014084507042256,29.46986693317482,7.006813924922426,15.628536564260003,4.814202985892081,4.860907086697409,18.80059899807889,8.0,-7.13061915410816,-13.474999999999994,-30.20654914650774,3.2565491465077514,-21.840774573253867,-5.1092254267461215,12.202305328546402,23.214285714285715,-6.047400924112122,8.365774573253868,1,6.125,15.375,5.3125,-4.0,-29.25,0,-0.12242090784044013,-4.25,185.0,1.4545454545454546,187.0,1.6875,188.25,-0.12242090784044013 5342,2009-01-27,189.0,189.0,180.5,183.75,1250314.0,0.03988995873452539,2.238095238095238,-7.0,34.78260869565217,29.11773376281221,-1.673289706704736,8.001173433082272,-2.1636386609541205,-2.62092038981109,18.59414175077071,8.5,-7.664778905678503,-5.724999999999994,-22.578782958134326,11.128782958134337,-14.15189147906716,2.7018914790671715,2.7889825825498917,75.0,41.49537267189052,8.42689147906716,1,-2.75,8.125,-0.5625,-10.5,-26.0,1,-0.18121693121693117,-1.206896551724138,181.75,-4.25,185.0,1.4545454545454546,187.0,-0.18121693121693117 5343,2009-01-28,195.0,195.0,188.0,190.0,750463.0,0.031746031746031855,1.8,0.9523809523809523,43.715846994535525,30.29083956922259,-7.699094673127547,1.2376621909260166,-7.864505349560545,-8.74436776092196,17.98762989901984,7.0,-8.610580716304753,0.8000000000000114,-15.27678941501182,16.876789415011842,-7.238394707505904,8.838394707505927,-16.5,100.0,62.60205072669878,8.03839470750591,1,-8.25,2.125,-4.125,-14.875,-41.5,2,-0.20128205128205123,2.238095238095238,189.0,-1.206896551724138,181.75,-4.25,185.0,-0.20128205128205123 5344,2009-01-29,181.5,195.5,179.0,192.75,1145571.0,-0.0692307692307692,-1.0307692307692307,-2.25,34.33476394849785,30.121526023657253,6.044645871698407,13.790789486378372,6.114362954492265,4.44065972340303,17.67460354123053,16.5,-9.612063313518547,-11.650000000000006,-28.18099162816395,4.88099162816394,-19.915495814081964,-3.384504185918047,-2.6699999999999875,17.647058823529413,-19.966878000371956,8.265495814081968,1,5.5,15.625,9.375,-1.375,-32.25,3,-0.11157024793388426,1.8,195.0,2.238095238095238,189.0,-1.206896551724138,181.75,-0.11157024793388426 5345,2009-01-30,183.0,185.75,179.25,179.75,1078358.0,0.008264462809917328,-2.0588235294117645,-0.28888888888888886,35.98326359832636,29.711453863084827,4.027584949387148,10.817363652762708,5.22530786024214,2.639195545724789,17.317897794740347,6.5,-9.69486596386264,-8.862500000000011,-24.249161174704682,6.524161174704659,-16.555830587352347,-1.1691694126476762,12.5,26.47058823529412,-10.607677616658048,7.693330587352329,1,4.0,14.125,9.4375,-2.875,-39.75,4,-0.13524590163934425,-1.0307692307692307,181.5,1.8,195.0,2.238095238095238,189.0,-0.13524590163934425 5346,2009-02-02,182.25,184.75,178.0,184.0,1189139.0,-0.004098360655737654,3.1538461538461537,-0.5384615384615384,37.22943722943723,30.739592391223347,4.068910587035646,10.303887885638801,6.6787883439724,3.1122439282064533,16.28560964254005,6.75,-8.97230021246395,-8.474999999999994,-23.11803319167626,6.1680331916762725,-15.796516595838114,-1.1534834041618751,13.25,24.285714285714285,-12.160690937875025,7.3215165958381325,2,4.5,14.625,10.1875,-2.125,-30.0,0,-0.16186556927297668,-2.0588235294117645,183.0,-1.0307692307692307,181.5,1.8,195.0,-0.16186556927297668 5347,2009-02-03,182.5,184.0,181.0,182.0,1167913.0,0.00137174211248281,-1.4,-0.2857142857142857,42.64705882352941,31.889472633175203,3.4793477981463923,8.833144456158664,7.222213415663617,2.663770124583351,15.286783919335138,3.0,-8.730939097659785,-7.162499999999994,-20.88078879154841,6.555788791548423,-14.021644395774217,-0.30335560422577146,12.300000000000011,25.71428571428571,-12.661186945408655,6.859144395774212,2,4.25,14.375,9.9375,-2.375,-27.75,1,-0.1643835616438356,3.1538461538461537,182.25,-2.0588235294117645,183.0,-1.0307692307692307,181.5,-0.1643835616438356 5348,2009-02-04,183.0,185.0,182.25,185.0,1397463.0,0.00273972602739736,1.75,-4.0,48.901098901098905,35.195268492162555,2.409727438042296,7.268454811031006,7.698996842739859,1.8983284692436655,14.679475431311351,2.75,-8.818267498150988,-5.75,-18.624904189726607,7.124904189726607,-12.18745209486329,0.6874520948632892,11.128000000000014,28.57142857142857,-13.20670913691663,6.437452094863301,2,3.75,13.875,10.375,-2.875,-28.5,2,-0.10928961748633881,-1.4,182.5,3.1538461538461537,182.25,-2.0588235294117645,183.0,-0.10928961748633881 5349,2009-02-05,188.5,188.5,180.0,180.0,1088143.0,0.030054644808743092,1.0,-4.25,49.45652173913044,38.45163160413891,-3.1906526473688643,0.8470909751779061,2.687606809127942,-3.797907898714186,14.455007461466352,8.5,-8.03104581531531,0.36250000000001137,-11.20819233246371,11.933192332463733,-5.422846166231864,6.147846166231886,4.982880000000023,100.0,54.54918297584035,5.785346166231862,2,-1.75,8.375,4.875,-8.375,-30.5,3,-0.18567639257294433,1.75,183.0,-1.4,182.5,3.1538461538461537,182.25,-0.18567639257294433 5350,2009-02-06,192.0,192.0,185.75,185.75,812833.0,0.018567639257294433,1.0,0.7352941176470589,52.55102040816326,42.177957815374576,-6.250597864029004,-3.4396415101201683,-0.17632507634911576,-7.503726678046235,14.46813964152754,6.25,-7.4915235671172695,4.25,-6.142304845408631,14.642304845408631,-0.9461524227043014,9.446152422704301,0.8635648000000344,100.0,51.77747118934499,5.196152422704309,2,-5.25,4.875,1.375,-11.875,-33.75,4,-0.22265625,1.0,188.5,1.75,183.0,-1.4,182.5,-0.22265625 5351,2009-02-09,197.0,198.5,190.0,190.5,860369.0,0.02604166666666674,-1.2666666666666666,1.04,59.70873786407767,44.94752772297741,-9.901101320807129,-9.124021380364468,-4.26755517148527,-12.722478086003264,14.377473435252188,8.5,-6.2296677292293055,9.387499999999989,-0.390933573829642,19.16593357382962,4.4982832130851875,14.27671678691479,-19.0,91.8918918918919,39.71727937784045,4.889216786914809,2,-8.75,-0.125,-1.125,-16.875,-35.5,0,-0.27284263959390864,1.0,192.0,1.0,188.5,1.75,183.0,-0.27284263959390864 5352,2009-02-10,194.0,196.5,193.25,194.25,774687.0,-0.015228426395939132,-2.7142857142857144,-0.038461538461538464,55.39906103286385,46.245662616124996,-6.836159427226022,-6.704016002881502,-0.6489309912735166,-9.956903367925747,15.156266060382562,3.75,-4.923771092624122,6.537499999999994,-2.712357751390357,15.787357751390346,1.9125711243048045,11.162428875695184,-15.590000000000003,75.67567567567568,23.5210438634291,4.624928875695179,2,-5.75,0.125,3.875,-11.875,-35.75,1,-0.21520618556701032,-1.2666666666666666,197.0,1.0,192.0,1.0,188.5,-0.21520618556701032 5353,2009-02-11,195.0,197.5,190.0,190.0,700513.0,0.005154639175257714,-2.0,-20.0,57.54716981132075,48.82481882310532,-8.757057585626399,-7.705275771518757,-1.1348837175999051,-11.36353226634131,15.321929309048304,7.5,-3.1221402632214676,7.287499999999994,-2.5054553090021727,17.08045530900216,2.3910223454988966,12.183977654501092,-16.188199999999995,81.08108108108108,27.67932236962009,4.896477654501091,2,-6.75,-3.0,4.0,-12.875,-38.75,2,-0.20641025641025645,-2.7142857142857144,194.0,-1.2666666666666666,197.0,1.0,192.0,-0.20641025641025645 5354,2009-02-12,179.5,189.5,173.5,186.5,2980589.0,-0.07948717948717954,1.4615384615384615,-1.4,45.86466165413534,49.92275194041743,7.184985569852529,7.842393465253764,14.903078269664206,3.7513407427460663,15.622838220342706,21.5,-2.783582490188394,-7.987500000000011,-18.330912599835244,2.3559125998352215,-13.159206299917628,-2.815793700082395,19.0,24.0,-30.063305676895155,5.171706299917609,2,6.5,10.25,19.875,2.625,-27.0,3,-0.1392757660167131,-2.0,195.0,-2.7142857142857144,194.0,-1.2666666666666666,197.0,-0.1392757660167131 5355,2009-02-13,179.5,181.75,176.25,180.0,1352044.0,0.0,1.75,0.07142857142857142,48.22134387351779,51.14407490087083,7.416191357078361,7.477563977709281,15.194228498942351,3.521975353780533,16.053735241458426,5.5,-3.353367583183541,-7.512499999999989,-18.420578850578124,3.395578850578147,-12.966539425289056,-2.058460574710921,18.5,24.0,-32.5624194931073,5.454039425289075,2,6.5,9.25,20.125,2.625,-27.0,4,-0.11977715877437323,1.4615384615384615,179.5,-2.0,195.0,-2.7142857142857144,194.0,-0.11977715877437323 5356,2009-02-16,177.75,181.25,176.0,176.0,629377.0,-0.00974930362116988,-5.0,-3.5,40.259740259740255,50.87881728267203,9.455036024585894,8.750807152761922,17.043737896297444,5.002162727193138,16.89442013805561,5.25,-2.20048156141047,-8.675000000000011,-20.2634470600276,2.913447060027579,-14.469223530013807,-2.880776469986216,19.75999999999999,17.708333333333336,-35.01317601814755,5.7942235300138005,2,8.25,10.625,21.3125,4.875,-25.25,0,-0.10970464135021096,1.75,179.5,1.4615384615384615,179.5,-2.0,195.0,-0.10970464135021096 5357,2009-02-17,171.25,180.25,171.0,178.25,540203.0,-0.03656821378340369,-1.4666666666666666,-4.0,29.61373390557941,48.73577672761431,15.859162988222891,14.767494010142485,23.650363196709918,11.247698747156164,17.689617124232342,9.25,-1.3708747640365573,-14.387499999999989,-27.80731547445143,-0.9676845255485489,-21.097407737225694,-7.677592262774283,25.779799999999994,0.9433962264150944,-43.905846195457116,6.709907737225716,2,13.5,14.0,29.5625,11.875,-15.5,1,-0.05693430656934306,-5.0,177.75,1.75,179.5,1.4615384615384615,179.5,-0.05693430656934306 5358,2009-02-18,171.25,173.5,168.5,171.25,662221.0,0.0,1.2222222222222223,-0.0,38.54748603351956,47.523661649213096,15.664427752499506,14.154293317458553,23.69471103763965,10.914807442104149,17.861256785783112,5.0,-0.5884992603867545,-13.537499999999994,-28.3426155810526,1.2676155810526097,-20.94005779052631,-6.134942209473678,24.738608,13.095238095238097,-33.7410326904343,7.402557790526306,2,12.25,12.25,29.3125,14.125,-15.25,2,-0.07591240875912408,-1.4666666666666666,171.25,-5.0,177.75,1.75,179.5,-0.07591240875912408 5359,2009-02-19,170.25,174.0,170.0,174.0,571843.0,-0.005839416058394109,1.1333333333333333,-100.0,35.59322033898306,45.63946164152641,15.42558771964022,14.582749481430938,24.52686614074176,11.584696969100975,18.368114837322725,4.0,-0.2882682950172182,-13.699999999999989,-29.815210206506947,2.41521020650697,-21.757605103253468,-5.642394896746509,24.08929151999999,13.20754716981132,-34.70926066995727,8.057605103253486,2,13.25,13.25,29.75,15.125,-14.75,3,-0.08223201174743022,1.2222222222222223,171.25,-1.4666666666666666,171.25,-5.0,177.75,-0.08223201174743022 5360,2009-02-20,166.25,172.25,166.25,170.0,427209.0,-0.023494860499265746,-2.2,1.0,33.15789473684211,42.68936796072245,17.19730729362317,18.030453745033668,28.17206913151969,15.259909641958245,18.79230055653029,6.0,-0.5456194067885747,-16.76249999999999,-34.699139214627024,1.174139214627047,-25.73081960731352,-7.794180392686457,26.538934028799986,0.0,-48.803108629836274,8.968319607313523,2,15.625,16.125,32.875,19.125,-9.0,4,-0.08270676691729328,1.1333333333333333,170.25,1.2222222222222223,171.25,-1.4666666666666666,171.25,-0.08270676691729328 5361,2009-02-23,159.5,169.52000427246094,157.0,166.0,727051.0,-0.04060150375939853,-1.177392047384511,1.7333333333333334,28.70370370370371,39.723217146371326,20.19192583992765,24.272537267884104,34.376748143240036,21.64656587619629,18.932841825001987,12.520004272460938,-1.4924409565966812,-22.400000000000006,-43.19815275197885,-1.6018472480211585,-32.799076375989415,-12.000923624010596,31.16581930649599,10.75268817204301,-39.27853147483357,10.39907637598942,2,17.75,18.25,38.25,25.875,5.75,0,-0.043887147335423204,-2.2,166.25,1.1333333333333333,170.25,1.2222222222222223,171.25,-0.043887147335423204 5362,2009-02-24,154.75,158.0,153.0,157.25,1170440.0,-0.029780564263322873,1.5,0.38461538461538464,25.751072961373396,36.19031749637718,20.99684751861372,27.747688665634115,38.55528580386496,25.938043759596553,19.581008752444784,6.5,-3.166200858211198,-25.4375,-49.202730573475094,-1.672269426524906,-37.32011528673755,-13.554884713262453,32.54923737584639,8.333333333333332,-42.57777489761703,11.88261528673755,2,16.5,21.0,41.9375,30.625,13.75,1,-0.014539579967689842,-1.177392047384511,159.5,-2.2,166.25,1.1333333333333333,170.25,-0.014539579967689842 5363,2009-02-25,155.75,158.5,154.25,158.0,977777.0,0.00646203554119551,1.6153846153846154,0.9,19.53488372093024,33.26478661490995,15.47062819812345,24.934829589104737,37.040077598286246,24.484673374304492,21.137200305347186,4.25,-5.901172061144564,-22.474999999999994,-47.53697581155279,2.5869758115528043,-35.00598790577641,-9.94401209422358,27.433328890744832,13.095238095238097,-30.300825396658205,12.530987905776406,2,11.625,20.0,40.9375,29.625,17.5,2,0.0,1.5,154.75,-1.177392047384511,159.5,-2.2,166.25,0.0 5364,2009-02-26,161.25,161.5,156.625,158.0,766998.0,0.035313001605136396,1.6,-1.4444444444444444,22.421524663677133,30.39814003603876,7.945139075289205,18.804058871782246,30.755778185128463,18.770247235576335,21.660423147606416,5.75,-8.291339927143866,-15.962500000000006,-42.08129490651001,10.156294906509999,-29.021897453255008,-2.9031025467450036,18.311329423855454,42.857142857142854,6.34758597662141,13.059397453255,2,5.875,14.5,33.4375,24.125,17.25,3,-0.032558139534883734,1.6153846153846154,155.75,1.5,154.75,-1.177392047384511,159.5,-0.032558139534883734 5365,2009-02-27,158.25,160.75,155.25,159.0,802356.0,-0.018604651162790753,1.588235294117647,-0.23076923076923078,13.953488372093034,27.475223159633515,8.508601826760838,20.927756902685474,32.88015055359449,21.432412879994104,22.248324449930717,6.0,-11.253954136139896,-17.724999999999994,-45.008550085409894,9.558550085409905,-31.366775042704944,-4.0832249572950445,18.12396989299279,31.779652797982738,2.1815866008742653,13.64177504270495,2,8.375,17.5,36.25,27.125,14.0,4,-0.017377567140600347,1.6,161.25,1.6153846153846154,155.75,1.5,154.75,-0.017377567140600347 5366,2009-03-02,152.75,158.25,152.5,154.75,510038.0,-0.034755134281200584,-3.6,2.6666666666666665,13.333333333333329,25.666289762717284,11.275115197339147,25.40700423289769,37.4064399360644,26.686903721401393,22.816410180165725,5.75,-12.592016825748885,-21.75,-50.74137802864695,7.241378028646949,-36.24568901432349,-7.254310985676511,20.81909350583365,2.7777777777777777,-20.124631902962726,14.49568901432348,3,10.5,22.75,40.8125,32.625,14.75,0,0.029459901800327426,1.588235294117647,158.25,1.6,161.25,1.6153846153846154,155.75,0.029459901800327426 5367,2009-03-03,152.5,155.75,150.75,152.0,1124576.0,-0.0016366612111292644,-2.3333333333333335,-0.25,11.711711711711715,22.68453706029419,9.594712649614422,24.55309164819306,36.901532901321616,26.643538708550437,23.46015867739211,5.0,-14.31720600495845,-20.5,-50.82239054594751,9.822390545947513,-35.66119527297377,-5.338804727026229,18.119420415016947,16.27906976744186,0.7054726826375486,15.16119527297376,3,9.875,22.125,40.0,32.875,14.0,1,0.08360655737704925,-3.6,152.75,1.588235294117647,158.25,1.6,161.25,0.08360655737704925 5368,2009-03-04,163.0,163.25,154.0,154.0,1028492.0,0.06885245901639347,-1.0555555555555556,18.0,33.66336633663367,22.47010883781092,-2.456998152004502,13.152238866695512,25.753072236230935,16.059940296776887,23.853049434836056,10.75,-15.266265243960731,-9.0,-39.25288155044373,21.252881550443732,-24.12644077522188,6.12644077522188,4.440313148614223,98.0,80.04330599365858,15.126440775221868,3,-1.5,11.625,28.6875,22.375,7.5,2,0.033742331288343586,-2.3333333333333335,152.5,-3.6,152.75,1.588235294117647,158.25,0.033742331288343586 5369,2009-03-05,153.5,161.7899932861328,153.5,158.75,526931.0,-0.05828220858895705,-2.1580926804315474,-0.5833333333333334,28.33333333333333,21.934046459643284,4.936246671098786,20.970870198798906,34.48085088696021,25.360374333156045,24.85317551639611,9.5,-15.293830052122559,-16.75,-47.0333113672917,13.533311367291702,-31.891655683645837,-1.608344316354163,11.269863044835944,22.0,4.609140631107035,15.141655683645846,3,6.635002136230469,21.125,38.4375,31.875,16.5,3,0.12866449511400657,-1.0555555555555556,163.0,-2.3333333333333335,152.5,-3.6,152.75,0.12866449511400657 5370,2009-03-06,149.25,154.0,145.75,152.75,1099827.0,-0.027687296416938123,1.75,0.6666666666666666,27.200000000000003,21.766968270342872,7.287565985194163,23.034947574735725,37.89332263498869,29.503822409207544,26.667335179820757,8.25,-16.37324587564018,-18.86250000000001,-48.71365487495149,10.988654874951465,-33.78807743747575,-3.9369225625242734,14.0,20.0,2.539859145551439,14.925577437475743,3,5.25,22.875,42.8125,36.125,19.25,4,0.1959798994974875,-2.1580926804315474,153.5,-1.0555555555555556,163.0,-2.3333333333333335,152.5,0.1959798994974875 5371,2009-03-09,143.25,151.55999755859375,140.75,146.5,1366531.0,-0.04020100502512558,-1.62060546875,0.9285714285714286,27.41935483870968,21.952332923380236,12.002261459809375,26.141977807377145,42.872092077261925,35.54891303927542,29.00610258046543,10.80999755859375,-17.52208553133977,-22.17500000000001,-50.725555345321,6.375555345320976,-36.45027767266049,-7.899722327339532,18.539993286132812,11.11111111111111,-8.089709931276975,14.275277672660492,3,8.75,26.375,48.8125,42.125,26.75,0,0.20244328097731246,1.75,149.25,-2.1580926804315474,153.5,-1.0555555555555556,163.0,0.20244328097731246 5372,2009-03-10,152.25,153.25,144.0,145.75,393506.0,0.06282722513089012,1.1764705882352942,-2.0,36.61971830985916,23.850647877705672,2.9171079836379477,14.602476765537233,33.06333842841451,26.75856604032498,31.372808039988442,10.0,-18.0860820309573,-11.087500000000006,-36.80574818049641,14.630748180496397,-23.946624090248207,1.7716240902481957,5.331994628906244,51.11111111111111,29.851697265244713,12.859124090248203,3,-0.25,17.375,39.5625,33.125,21.75,1,0.10016420361247946,-1.62060546875,143.25,1.75,149.25,-2.1580926804315474,153.5,0.10016420361247946 5373,2009-03-11,154.75,155.75,146.5,154.0,749903.0,0.016420361247947435,5.7272727272727275,0.11538461538461539,39.310344827586206,25.727183451473344,0.2909355466207444,9.415157274085232,29.557413762585753,24.512827368352873,33.86059853572498,9.25,-17.709371619298878,-6.574999999999989,-27.760956122913797,14.61095612291382,-17.167978061456893,4.017978061456915,-14.0,66.53994518727922,42.43360578987564,10.592978061456908,3,-2.75,14.875,37.0625,30.625,18.25,2,0.07592891760904674,1.1764705882352942,152.25,-1.62060546875,143.25,1.75,149.25,0.07592891760904674 5374,2009-03-12,154.5,157.0,150.75,154.75,387740.0,-0.001615508885298822,1.631578947368421,-0.3333333333333333,41.45454545454545,28.782856460634726,-0.5780306187201347,8.112100237494047,28.87455785070705,24.822618697947888,34.63075154117005,6.25,-16.64429284240063,-5.574999999999989,-25.13334725554145,13.983347255541474,-15.354173627770706,4.204173627770729,-13.449999999999989,84.61538461538461,55.086152184008526,9.779173627770728,3,-2.5,15.125,37.3125,30.875,19.5,3,0.10355987055016191,5.7272727272727275,154.75,1.1764705882352942,152.25,-1.62060546875,143.25,0.10355987055016191 5375,2009-03-13,158.0,162.5,155.75,156.5,715400.0,0.02265372168284796,-3.5,-6.0,48.85496183206107,32.72970407160447,-4.601074624037693,3.0765221001321095,24.261651769666173,21.52312298560355,35.14219838920547,8.0,-15.241087998904732,-1.0,-18.295420750802634,16.295420750802634,-9.647710375401317,7.647710375401317,-16.311999999999983,79.3103448275862,45.44771262676565,8.647710375401315,3,-6.0,11.625,33.8125,27.375,24.75,4,0.07594936708860756,1.631578947368421,154.5,5.7272727272727275,154.75,1.1764705882352942,152.25,0.07594936708860756 5376,2009-03-16,158.25,163.25,158.25,161.75,763954.0,0.0015822784810126667,-1.8571428571428572,-2.3333333333333335,52.868852459016395,37.302719710193884,-4.45762021274669,1.3604790331246477,22.99959720205311,21.42123154966407,35.61878365541392,5.25,-14.339622789837534,0.22499999999999432,-14.648944013819687,15.098944013819676,-7.2119720069098605,7.661972006909849,-15.313279999999992,74.02597402597402,35.40834940795908,7.436972006909844,3,-6.25,11.375,33.5625,27.125,16.75,0,0.06477093206951023,-3.5,158.0,1.631578947368421,154.5,5.7272727272727275,154.75,0.06477093206951023 5377,2009-03-17,161.5,163.25,154.97500610351562,161.25,767548.0,0.020537124802527673,3.413330078125,-0.07142857142857142,54.54545454545455,39.6229517333962,-7.036697352992519,-2.8010289445844876,18.794738946962923,18.41159450182164,35.7843644511285,8.274993896484375,-12.612105536336145,3.9625000000000057,-9.674017343628663,17.599017343628674,-2.8557586718143284,10.78075867181434,-16.9382176,89.55223880597015,45.73550986624814,6.818258671814328,3,-9.5,7.625,31.0625,28.875,16.75,1,0.05263157894736836,-1.8571428571428572,158.25,-3.5,158.0,1.631578947368421,154.5,0.05263157894736836 5378,2009-03-18,158.25,163.0,158.0,163.0,799741.0,-0.020123839009287936,1.105263157894737,-19.0,47.540983606557376,41.75713509708776,-5.06386174891432,-0.6059605465366076,21.11302310193156,21.937392308038966,35.745431127230965,5.0,-10.311360262805835,1.3625000000000114,-10.666494576698568,13.391494576698591,-4.651997288349264,7.376997288349287,-12.193160191999993,60.0,15.398389771902664,6.014497288349285,3,-6.25,10.875,32.9375,32.125,16.0,2,0.09952606635071093,3.413330078125,161.5,-1.8571428571428572,158.25,-3.5,158.0,0.09952606635071093 5379,2009-03-19,156.25,162.75,155.0,160.75,911650.0,-0.012638230647709303,-1.2142857142857142,0.9473684210526315,48.33333333333333,44.10528324523591,-2.9421498366479284,0.30716555625485853,22.154976080335075,24.284195909237212,35.894179517493804,7.75,-7.848407662307608,0.0625,-10.190708740370638,10.315708740370638,-5.064104370185305,5.189104370185305,-8.817707376639987,15.407792590953514,-29.54274386673871,5.126604370185313,3,-4.25,8.875,33.875,36.375,15.25,3,0.10719999999999996,1.105263157894737,158.25,3.413330078125,161.5,-1.8571428571428572,158.25,0.10719999999999996 5380,2009-03-20,152.5,159.0,152.5,156.5,3177240.0,-0.02400000000000002,-2.25,0.8888888888888888,49.78540772532188,46.59040023263726,1.4721573433942865,3.1349640442751934,24.91583879800669,28.18308383890431,35.81191542317398,6.5,-7.845178012238648,-3.0,-12.20240243231325,6.202402432313249,-7.601201216156625,1.6012012161566247,-3.8022907865087916,0.0,-48.20788091020182,4.601201216156626,3,1.125,8.75,35.375,40.875,21.5,4,0.14098360655737707,-1.2142857142857142,156.25,1.105263157894737,158.25,3.413330078125,161.5,0.14098360655737707 5381,2009-03-23,152.5,156.75,149.0,155.5,775767.0,0.0,1.8181818181818181,0.75,49.99999999999999,48.07709819820847,3.265676757508402,2.7232766359605876,23.906307647655154,28.233688628724735,35.145594775639424,7.75,-6.550383427819952,-2.6500000000000057,-11.743664654144368,6.4436646541443565,-7.196832327072201,1.8968323270721896,10.75,24.561403508771928,-26.541607856786204,4.546832327072185,3,2.375,8.5,34.875,40.875,25.75,0,0.1983606557377049,-2.25,152.5,-1.2142857142857142,156.25,1.105263157894737,158.25,0.1983606557377049 5382,2009-03-24,152.5,156.75,151.25,156.0,659081.0,0.0,1.2,1.1666666666666667,38.94736842105262,48.0367674863714,3.6932536935675557,2.683662216191607,22.964616434922902,28.372626486339385,34.182796141175935,5.5,-4.706800732008759,-2.5374999999999943,-11.707351918676522,6.632351918676534,-7.122425959338273,2.047425959338284,10.465000000000003,25.0,-19.337620379216787,4.584925959338269,3,3.625,8.0,34.6875,41.125,29.25,1,0.14754098360655732,1.8181818181818181,152.5,-2.25,152.5,-1.2142857142857142,156.25,0.14754098360655732 5383,2009-03-25,155.75,157.0,151.75,154.5,669412.0,0.021311475409836023,1.8,-0.35714285714285715,52.72727272727272,49.28929273889666,0.6705350336711433,-0.596943381372057,19.016940320984645,25.253930949713038,33.238039314225865,5.25,-2.2242727789938215,0.7125000000000057,-8.457351918676522,9.882351918676534,-3.8724259593382726,5.297425959338284,6.935699999999997,49.09090909090909,1.8480974268710213,4.584925959338269,3,0.375,1.625,29.25,37.625,26.0,2,0.14446227929374,1.2,152.5,1.8181818181818181,152.5,-2.25,152.5,0.14446227929374 5384,2009-03-26,156.0,159.0,154.75,158.75,430652.0,0.0016051364365972098,1.6153846153846154,-2.2,59.060402684563755,50.42323061139695,0.7327417874302,-1.3285418246671838,18.2512121853685,25.0861289463885,32.627116073143014,4.25,-0.8354248446312056,1.2249999999999943,-7.485096984168081,9.93509698416807,-3.1300484920840574,5.580048492084046,6.411985999999985,70.0,18.513431949765916,4.355048492084042,3,0.125,1.375,27.5,36.125,24.75,3,0.11698717948717952,1.8,155.75,1.2,152.5,1.8181818181818181,152.5,0.11698717948717952 5385,2009-03-27,155.5,157.5,153.5,155.0,456395.0,-0.0032051282051281937,-1.2857142857142858,-0.18181818181818182,69.29133858267716,52.2479512918037,0.939636007240324,-1.1016084104195443,18.057851203622505,25.49061532180656,31.926918296975316,4.0,0.20306976012250288,0.8625000000000114,-7.702230308835624,9.427230308835647,-3.4198651544178063,5.144865154417829,6.643746279999988,65.0,8.058956399001005,4.282365154417818,3,0.625,1.0,28.0,36.625,21.75,4,0.10289389067524124,1.6153846153846154,156.0,1.8,155.75,1.2,152.5,0.10289389067524124 5386,2009-03-30,157.25,160.0,153.0,153.0,1156709.0,0.0112540192926045,-2.2941176470588234,8.5,60.20408163265306,52.876687634825764,-1.0807877933498276,-2.632145526108843,15.604410812786568,23.698217847657645,30.80954928227728,7.0,1.1215724043047999,2.3874999999999886,-6.204838998992898,10.979838998992875,-1.9086694994964546,6.683669499496432,4.6308713544,68.57142857142857,10.442961698210006,4.296169499496436,3,-1.25,-2.1149978637695312,24.875,33.75,23.25,0,0.10651828298887112,-1.2857142857142858,155.5,1.6153846153846154,156.0,1.8,155.75,0.10651828298887112 5387,2009-03-31,165.25,167.0,157.5,157.5,2276774.0,0.050874403815580393,-1.4516129032258065,1.8235294117647058,67.5,55.094356122986056,-9.490988847695036,-10.148279067537374,7.060022506634283,15.713884917246133,29.07446059279808,9.75,1.373014943448112,9.75,0.0722990986096761,19.427700901390324,4.911149549304838,14.588850450695162,-16.25,88.52459016393442,30.160533674066613,4.838850450695159,3,-7.25,-11.375,12.25,21.125,11.5,1,0.07866868381240555,-2.2941176470588234,157.25,-1.2857142857142858,155.5,1.6153846153846154,156.0,0.07866868381240555 5388,2009-04-01,168.5,169.5,162.75,164.75,665715.0,0.01966717095310133,1.3478260869565217,0.4838709677419355,71.21212121212122,57.63644366507359,-12.442594559030567,-13.66575640492266,3.2518779754771003,12.406798528317125,28.406558292898353,6.75,1.394721092117578,12.724999999999994,1.9048190500619455,23.545180949938043,7.31490952503097,18.13509047496902,-19.139999999999986,93.93939393939394,37.289202172843986,5.410090474969024,4,-9.25,-13.375,5.0,15.875,11.0,2,0.07863501483679536,-1.4516129032258065,165.25,-2.2941176470588234,157.25,-1.2857142857142858,155.5,0.07863501483679536 5389,2009-04-02,173.25,180.25,168.5,169.75,1180766.0,0.028189910979228516,-2.9166666666666665,0.9333333333333333,72.26277372262774,60.13392877588536,-16.23481242093905,-17.771421189345517,-1.9722814704434768,7.542926074575604,27.914549201715783,11.75,1.1567519348517408,16.48750000000001,3.214580398918656,29.760419601081367,9.851040199459334,23.12395980054069,-23.084399999999988,74.31192660550458,19.680097505383372,6.636459800540679,4,-8.625,-12.75,-1.6875,11.125,-0.75,3,0.04906204906204903,1.3478260869565217,168.5,-1.4516129032258065,165.25,-2.2941176470588234,157.25,0.04906204906204903 5390,2009-04-03,178.5,183.75,172.25,175.0,803725.0,0.030303030303030276,-1.5555555555555556,1.0,75.79617834394904,63.00017081410192,-19.454732519444093,-21.83733964637929,-7.580735756095464,2.264311079604795,26.882173956514166,11.5,1.8659303730821364,20.275000000000006,4.3137805504806295,36.23621944951938,12.294390275240318,28.255609724759694,-26.529336,82.92682926829268,29.47805144257056,7.980609724759685,4,-11.0,-16.25,-7.0625,5.875,-7.0,4,0.012605042016806678,-2.9166666666666665,173.25,1.3478260869565217,168.5,-1.4516129032258065,165.25,0.012605042016806678 5391,2009-04-06,172.25,180.75,172.0,179.0,416955.0,-0.03501400560224088,-1.4137931034482758,-1.9285714285714286,62.72189349112426,65.64178471077655,-11.296526456436794,-14.022264840757657,-1.6644328950940235,8.540873239608004,25.41624226276202,8.75,2.5880680099927815,12.574999999999989,-2.920415281197421,28.0704152811974,4.8272923594012696,20.322707640598708,-17.736989120000004,56.19047619047619,7.0066349809025965,7.7477076405987075,4,-4.5,-10.0,-1.0625,12.125,6.25,0,0.029027576197387495,-1.5555555555555556,178.5,-2.9166666666666665,173.25,1.3478260869565217,168.5,0.029027576197387495 5392,2009-04-07,167.5,175.0,164.75,174.0,747691.0,-0.027576197387518153,1.411764705882353,0.9629629629629629,60.57142857142858,66.51335758234943,-4.68800946680426,-8.507371325620397,2.456069510807936,13.242182599463263,23.78690689155554,10.25,3.459234070171078,7.0625,-8.395316111834546,22.520316111834546,-0.6664080559172874,14.791408055917287,-10.648029990400005,22.61904761904762,-24.155775772383038,7.728908055917276,4,0.875,-5.25,1.875,16.625,11.25,1,0.07761194029850738,-1.4137931034482758,172.25,-1.5555555555555556,178.5,-2.9166666666666665,173.25,0.07761194029850738 5393,2009-04-08,166.5,169.0,164.25,167.25,342068.0,-0.005970149253731294,1.2352941176470589,0.11538461538461539,61.98830409356726,66.83867996112758,-2.238122182548665,-6.937653152256871,2.608545426017969,14.163231968023581,22.45916111442046,4.75,4.398079604511906,5.474999999999994,-9.965803769640843,20.91580376964083,-2.24540188482041,13.195401884820399,-7.496187591167995,11.538461538461538,-37.584600176327804,7.720401884820414,4,1.875,-4.25,2.0,16.75,13.25,2,0.06156156156156145,1.411764705882353,167.5,-1.4137931034482758,172.25,-1.5555555555555556,178.5,0.06156156156156145 5394,2009-04-09,170.5,170.5,165.5,170.0,485314.0,0.024024024024023927,19.0,-0.6666666666666666,70.93023255813954,67.02077929173451,-4.4309570992623435,-10.200498066505077,-1.7747604851206233,10.270402893448306,21.332302309856306,5.0,6.219462606547438,8.675000000000011,-6.998561379460341,24.348561379460364,0.8382193102698352,16.511780689730188,-9.516492583874566,32.05128205128205,-22.323615927025394,7.836780689730183,4,-2.125,-8.25,-2.4375,12.75,9.5,3,0.05278592375366564,1.2352941176470589,166.5,1.411764705882353,167.5,-1.4137931034482758,172.25,0.05278592375366564 5395,2009-04-14,170.0,175.0,167.25,167.25,593384.0,-0.0029325513196480912,-4.636363636363637,5.5,70.11494252873564,68.12198605796591,-1.8526561239545174,-9.228545445924965,-1.7201362591358986,10.927647597014754,21.19686899758256,7.75,7.132898307981719,7.574999999999989,-8.397921164465743,23.54792116446572,-0.41146058223287696,15.561460582232854,-7.195173177164605,34.84848484848485,-22.33521903586322,7.986460582232865,4,0.625,-7.75,-2.6199989318847656,13.25,7.25,1,0.014705882352941124,19.0,170.5,1.2352941176470589,166.5,1.411764705882353,167.5,0.014705882352941124 5396,2009-04-15,168.5,170.75,164.25,170.75,732862.0,-0.008823529411764675,4.777777777777778,-0.8181818181818182,67.77777777777777,68.15285025549677,1.5767940684874588,-7.2953022455834855,-0.6679464070365384,12.621675912031435,21.013051646842257,6.5,7.819329853607655,5.5625,-10.503871384777739,21.62887138477774,-2.4706856923888836,13.595685692388884,15.25,39.53488372093023,-20.82261797737108,8.033185692388871,4,4.75,-6.25,-5.1875,12.25,1.0,2,0.017804154302670572,-4.636363636363637,170.0,19.0,170.5,1.2352941176470589,166.5,0.017804154302670572 5397,2009-04-16,170.0,171.75,168.25,170.0,810681.0,0.008902077151335286,1.0,-0.0,66.47398843930637,67.62639105851734,0.9179740852918599,-8.564984098425782,-2.615618779330248,11.362322552273241,20.529264711660772,3.5,8.345600044266945,6.637499999999989,-9.71589575230476,22.990895752304738,-1.5391978761524001,14.814197876152377,13.360000000000014,53.48837209302325,-7.951649737670202,8.17669787615238,4,4.0,-6.125,-9.1875,8.25,-3.0,3,0.050000000000000044,4.777777777777778,168.5,-4.636363636363637,170.0,19.0,170.5,0.050000000000000044 5398,2009-04-17,174.0,177.0,168.75,168.75,773965.0,0.0235294117647058,-2.142857142857143,100.0,69.14893617021276,67.28040910824902,-2.4806745465377276,-11.9365257405683,-7.042159797234291,7.708507833211513,20.23712617442651,8.25,9.409567656883638,9.849999999999994,-6.9768269517184365,26.676826951718425,1.436586524140779,18.26341347585921,8.977800000000002,76.47058823529412,15.447720368695897,8.41341347585921,4,0.0,-8.875,-13.1875,4.25,-6.25,4,0.027298850574712707,1.0,170.0,4.777777777777778,168.5,-4.636363636363637,170.0,0.027298850574712707 5399,2009-04-20,173.0,175.0,170.25,175.0,471109.0,-0.005747126436781658,3.75,-0.38095238095238093,68.42105263157895,66.46095069576346,-1.6984796850614146,-10.137048503722127,-6.6664238203383945,8.768975814457292,19.622574883310616,4.75,9.604003141198376,8.012499999999989,-8.826110862817416,24.851110862817393,-0.4068054314087135,16.43180543140869,9.60324399999999,68.62745098039215,7.772744361567824,8.419305431408704,4,-0.5,-6.625,-12.1875,5.25,-6.5,0,0.039017341040462394,-2.142857142857143,174.0,1.0,170.0,4.777777777777778,168.5,0.039017341040462394 5400,2009-04-21,174.0,178.0,171.0,175.25,1298236.0,0.005780346820809301,1.0740740740740742,0.625,67.9144385026738,67.03790014149118,-3.8039601093547617,-9.954086678514386,-8.404771451751913,7.883774075974543,18.84922365581311,7.0,9.396933652924048,7.9375,-8.278050528652614,24.153050528652614,-0.1702752643263068,16.045275264326307,8.236179120000003,70.9090909090909,10.574839236642262,8.107775264326305,4,-2.875,-7.625,-13.1875,4.25,-9.75,1,0.034482758620689724,3.75,173.0,-2.142857142857143,174.0,1.0,170.0,0.034482758620689724 5401,2009-04-22,182.75,185.25,172.5,172.5,1216365.0,0.050287356321839116,-1.4878048780487805,-8.2,68.42105263157895,67.910080592619,-12.189788732827793,-17.203676048077227,-17.96785605288005,-0.599586705230081,17.963958042258934,12.75,8.9755872689542,15.175000000000011,-1.3541608345569784,31.704160834557,6.9104195827215165,23.439580417278506,-18.5,85.29411764705883,27.34738472130182,8.264580417278498,4,-8.0,-15.625,-21.9375,-4.5,-14.0,2,-0.030095759233926156,1.0740740740740742,174.0,3.75,173.0,-2.142857142857143,174.0,-0.030095759233926156 5402,2009-04-23,175.0,187.75,173.75,183.75,833181.0,-0.04240766073871405,-1.488888888888889,-0.8536585365853658,56.25000000000001,67.27249124888931,-3.6476192289768505,-8.096727717800519,-11.041046610936263,7.238972851514205,17.110827840932004,14.0,7.616809323820718,6.300000000000011,-8.919966111032153,21.519966111032176,-1.309983055516085,13.909983055516108,-10.330000000000013,32.89473684210527,-19.652367106425807,7.609983055516087,4,1.0,-6.625,-14.1875,3.25,-4.0,3,-0.03142857142857147,-1.4878048780487805,182.75,1.0740740740740742,174.0,3.75,173.0,-0.03142857142857147 5403,2009-04-24,178.25,183.25,174.25,176.5,694530.0,0.01857142857142846,-1.88,-0.2,54.95049504950495,65.49696485904101,-5.649731716177428,-10.092082252046112,-15.12568221219587,4.033461478931571,16.260268442055274,9.0,7.34425733400883,8.425000000000011,-6.073729526915486,22.92372952691551,1.1756352365422629,15.67436476345776,-12.656800000000004,45.714285714285715,-3.9111857457247297,7.249364763457747,4,-2.25,-9.875,-17.6875,0.0,-10.0,4,-0.06311360448807857,-1.488888888888889,175.0,-1.4878048780487805,182.75,1.0740740740740742,174.0,-0.06311360448807857 5404,2009-04-27,174.25,177.5,167.25,177.5,909875.0,-0.02244039270687237,5.3076923076923075,-1.8571428571428572,45.68527918781726,62.7825578211612,-1.1866419805647865,-4.906282820682748,-11.524318763948656,8.15094485115219,15.343560883395199,11.0,7.442847041893856,3.5124999999999886,-9.548566088506504,16.57356608850648,-3.018033044253258,10.043033044253235,-7.770528000000013,34.146341463414636,-10.801315113544064,6.530533044253254,4,1.75,-5.875,-13.6875,1.25,-3.0,0,-0.0373027259684362,-1.88,178.25,-1.488888888888889,175.0,-1.4878048780487805,182.75,-0.0373027259684362 5405,2009-04-28,171.5,173.75,168.25,173.75,623606.0,-0.015781922525107572,3.888888888888889,0.6923076923076923,49.18032786885246,60.71617449794728,2.0098682662180636,-0.9445715705539328,-9.213129578109289,10.875892632148577,14.239666371291747,6.0,7.5289941711423864,-0.037499999999994316,-10.952572871464781,10.877572871464793,-5.495036435732402,5.420036435732413,-4.25,20.73170731707317,-21.85221948715643,5.457536435732397,4,6.0,-3.125,-12.9375,1.875,6.25,1,-0.029154518950437303,5.3076923076923075,174.25,-1.88,178.25,-1.488888888888889,175.0,-0.029154518950437303 5406,2009-04-29,174.0,178.5,170.75,174.0,450889.0,0.014577259475218707,-1.3846153846153846,-0.0,57.47126436781609,59.71587182333724,0.4158166248084001,-2.2402198209192647,-12.075521140328988,8.277304138136117,13.751197841370704,7.75,6.914948402158956,1.625,-7.005576000776273,10.255576000776273,-2.6902880003881364,5.940288000388136,-6.75,32.926829268292686,-11.679273126521437,4.315288000388136,4,3.5,-5.625,-16.5625,-0.625,-3.25,2,-0.05603448275862066,3.888888888888889,171.5,5.3076923076923075,174.25,-1.88,178.25,-0.05603448275862066 5407,2009-04-30,178.25,183.5,176.75,177.0,529771.0,0.024425287356321768,-6.714285714285714,100.0,62.5668449197861,58.98452835106761,-2.8394507595718324,-5.761764809061162,-16.43645257306099,3.9923461687339454,14.633390136773475,9.5,6.478272178287824,5.224999999999994,-3.0988718217651012,13.54887182176509,1.0630640891174608,9.386935910882528,-10.180000000000007,67.6923076923077,18.12249236044873,4.161935910882541,4,-0.75,-8.75,-20.3125,-5.875,-6.5,3,-0.05329593267882193,-1.3846153846153846,174.0,3.888888888888889,171.5,5.3076923076923075,174.25,-0.05329593267882193 5408,2009-05-01,181.75,184.75,177.25,179.25,417049.0,0.019635343618513268,-1.3076923076923077,2.0,62.16216216216216,58.28909607668797,-5.726730123323392,-8.66233379080603,-20.00900086583647,0.44545133093274103,15.992370941764882,7.5,6.367156396051286,8.0625,-0.8343873918393001,16.9593873918393,3.61405630408035,12.51094369591965,-12.892799999999994,82.85714285714286,29.787825430163153,4.448443695919643,5,-4.25,-12.0,-23.4375,-9.75,-9.0,4,-0.05914718019257226,-6.714285714285714,178.25,-1.3846153846153846,174.0,3.888888888888889,171.5,-0.05914718019257226 5409,2009-05-05,181.75,186.0,180.5,185.0,1072844.0,0.0,1.0952380952380953,-1.3,62.841530054644814,57.72543958246253,-4.8668125496849655,-8.424829863126632,-20.05080702615078,0.2982857279611437,16.729484347376637,5.5,6.304169877643432,7.637499999999989,-1.9561862461404473,17.231186246140425,2.8406568769297564,12.43434312307022,-12.137088000000006,76.05633802816901,19.827847151394835,4.79684312307022,5,-4.25,-11.375,-25.0,-11.625,-3.25,1,-0.07427785419532329,-1.3076923076923077,181.75,-6.714285714285714,178.25,-1.3846153846153846,174.0,-0.07427785419532329 5410,2009-05-06,180.75,184.5,172.0,183.5,1081229.0,-0.005502063273727598,4.2631578947368425,0.8461538461538461,63.53591160220995,57.18264613475486,-3.138700352494169,-7.639293221865216,-18.976143541900285,1.07595073743596,16.63301628568324,12.5,5.712075327821935,6.525000000000006,-3.334406408945341,16.384406408945352,1.5952967955273323,11.454703204472679,-10.411604479999994,65.57377049180327,6.934835937165282,4.929703204472672,5,-3.25,-10.375,-24.0,-11.125,-3.5,2,-0.052558782849239316,1.0952380952380953,181.75,-1.3076923076923077,181.75,-6.714285714285714,178.25,-0.052558782849239316 5411,2009-05-07,177.25,182.5,176.25,180.75,1243241.0,-0.019363762102351356,-1.2727272727272727,1.2727272727272727,57.67195767195768,57.34064143163905,-0.5597889378876744,-3.9479109419210374,-15.223004996719226,4.2791129955709835,16.57002743720356,6.25,5.145532305094406,2.7750000000000057,-7.127019995935683,12.677019995935694,-2.1760099979678387,7.72600999796785,-6.2151403007999875,37.5,-20.89030521674657,4.951009997967842,5,-0.625,-6.875,-20.9375,-7.625,-2.25,3,0.0028208744710860323,4.2631578947368425,180.75,1.0952380952380953,181.75,-1.3076923076923077,181.75,0.0028208744710860323 5412,2009-05-08,180.5,182.5,175.5,179.25,882526.0,0.01833568406205921,1.6666666666666667,-0.35714285714285715,56.98924731182796,57.56716946078605,-3.2939636024660786,-6.507700437613039,-18.023751873932838,0.7681192256777933,17.511723212282497,7.0,4.636662044825641,5.375,-4.303380682298467,15.053380682298467,0.5358096588507522,10.214190341149248,-8.796534688767991,60.71428571428571,4.420538441259936,4.839190341149239,5,-3.875,-7.875,-24.932498931884766,-10.875,-4.0,4,-0.054016620498615,-1.2727272727272727,177.25,4.2631578947368425,180.75,1.0952380952380953,181.75,-0.054016620498615 5413,2009-05-11,176.75,183.0,176.5,183.0,1386261.0,-0.020775623268698085,1.08,-5.0,53.80710659898478,58.46959472869355,0.24684350205578198,-2.0558265962911264,-13.891049373691544,4.2606122386894185,18.593040939151095,6.5,3.2944299269986743,1.1125000000000114,-7.688628815155539,9.913628815155562,-3.288064407577764,5.513064407577787,-4.404673301217258,33.92857142857143,-19.945610315121407,4.400564407577778,5,0.375,-1.5,-20.8125,-7.125,0.0,0,-0.028288543140028266,1.6666666666666667,180.5,-1.2727272727272727,177.25,4.2631578947368425,180.75,-0.028288543140028266 5414,2009-05-12,179.5,182.0,176.5,177.25,785573.0,0.01555869872701554,-1.9333333333333333,-0.36,55.3921568627451,59.159797950237184,-1.8775745796973808,-4.318404744845367,-16.39580970271183,1.1068106185294084,19.5409668621945,5.5,3.242657432231283,3.4124999999999943,-5.200945731432313,12.025945731432301,-0.8942228657161593,7.719222865716148,-6.538486369168567,60.0,7.93855584101604,4.30672286571615,5,-1.125,-3.5,-22.3125,-9.875,-4.25,1,-0.03760445682451252,1.08,176.75,1.6666666666666667,180.5,-1.2727272727272727,177.25,-0.03760445682451252 5415,2009-05-13,172.5,182.0,171.0,179.0,1583253.0,-0.03899721448467963,-1.3157894736842106,-2.888888888888889,39.59390862944162,57.173425090417794,5.899598664215404,3.034049409424256,-9.13014056925877,7.638245930154056,19.67509333118187,11.0,2.8640867660252525,-3.7125000000000057,-12.021143248538664,4.596143248538652,-7.866821624269335,0.44182162426932337,15.25,12.5,-33.897142927245476,4.154321624269331,5,6.0,3.5,-9.9375,-2.875,4.25,2,0.034782608695652195,-1.9333333333333333,179.5,1.08,176.75,1.6666666666666667,180.5,0.034782608695652195 5416,2009-05-14,171.5,176.25,165.25,173.5,1292811.0,-0.005797101449275366,1.9333333333333333,0.3076923076923077,45.88235294117647,55.31959264835007,7.272456626878778,4.50109934964965,-7.69330543510938,8.151125754940665,20.301777567989568,11.0,3.3293587759583545,-4.862500000000011,-12.678601801302818,2.9536018013027956,-8.770550900651415,-0.9544490993486079,15.914999999999992,35.2112676056338,-12.361207698342803,3.9080509006514057,5,4.125,4.5,-6.625,-1.875,11.25,3,0.03352769679300294,-1.3157894736842106,172.5,-1.9333333333333333,179.5,1.08,176.75,0.03352769679300294 5417,2009-05-15,178.5,180.25,172.25,175.25,504924.0,0.04081632653061229,1.3703703703703705,-1.625,50.270270270270274,53.99827132702874,0.3482731206468941,-1.928317137129227,-14.158063614937987,0.819518513428136,20.704932943477804,8.75,4.001195306329919,1.7125000000000057,-5.551823419063169,8.97682341906318,-1.9196617095315673,5.344661709531579,8.028400000000005,74.64788732394366,25.73161580276235,3.632161709531585,5,-2.875,-2.5,-13.5,-8.875,9.0,4,-0.019607843137254943,1.9333333333333333,171.5,-1.3157894736842106,172.5,-1.9333333333333333,179.5,-0.019607843137254943 5418,2009-05-18,178.75,178.75,175.5,176.0,265406.0,0.0014005602240896309,1.3636363636363635,0.8461538461538461,55.29411764705882,53.159669948408066,-0.4157496501896958,-1.9017150143284312,-14.197379417610648,0.23599846750909137,20.50585938075702,3.25,4.096423059195445,1.7249999999999943,-5.46582017135384,8.915820171353829,-1.870410085676923,5.320410085676912,6.927264000000008,80.59701492537313,28.58092516929964,3.595410085676923,5,-3.875,-2.75,-13.4375,-9.125,8.25,0,-0.012587412587412583,1.3703703703703705,178.5,1.9333333333333333,171.5,-1.3157894736842106,172.5,-0.012587412587412583 5419,2009-05-19,179.75,180.0,176.75,178.0,263757.0,0.005594405594405494,1.8888888888888888,0.6363636363636364,60.122699386503065,52.78042414666286,-1.9325083882899037,-2.4981762800574643,-14.664471030723291,-1.0950925885725837,20.358714222728608,3.25,3.582507150751212,2.3874999999999886,-4.63965597183801,9.414655971837988,-1.1260779859190109,5.901077985918988,5.110173440000011,86.56716417910447,29.33001169319322,3.513577985918999,5,-5.625,-3.75,-14.4375,-10.125,10.25,1,-0.016689847009735748,1.3636363636363635,178.75,1.3703703703703705,178.5,1.9333333333333333,171.5,-0.016689847009735748 5420,2009-05-20,180.0,181.25,176.5,176.5,735873.0,0.0013908205841446364,-1.7142857142857142,2.0,57.79220779220779,52.7937852711351,-2.570387675717342,-2.3986013461664015,-14.230659040808547,-1.6780912086443323,19.92212531885568,4.75,2.8109847791908464,2.3375000000000057,-4.596920250491934,9.271920250491945,-1.129710125245964,5.804710125245975,4.0757665024000005,92.1875,30.558521214556563,3.4672101252459724,5,-5.875,-4.0,-14.6875,-10.375,13.25,2,-0.026388888888888906,1.8888888888888888,179.75,1.3636363636363635,178.75,1.3703703703703705,178.5,-0.026388888888888906 5421,2009-05-21,177.25,178.75,174.5,178.75,494677.0,-0.015277777777777724,4.666666666666667,-0.42857142857142855,48.64864864864865,51.867052086337395,0.20072019736693392,-0.0861936382842714,-10.621276042654102,0.6716369415127588,18.610478481048986,5.5,1.8853513980664616,-0.13749999999998863,-6.645541584306642,6.370541584306665,-3.3915207921533295,3.116520792153352,6.072735842304013,55.55555555555556,-5.08724880584159,3.2540207921533293,5,-3.125,-1.25,-10.8125,-7.625,19.5,3,-0.0028208744710860323,-1.7142857142857142,180.0,1.8888888888888888,179.75,1.3636363636363635,178.75,-0.0028208744710860323 5422,2009-05-22,169.5,179.5,167.75,175.0,694713.0,-0.04372355430183361,-1.6111111111111112,3.6666666666666665,35.15151515151514,49.7942085921741,6.957985063778153,7.621385668469685,-2.3743713957356647,8.036104175760585,17.243257994650317,11.75,0.7412601551048397,-7.612500000000011,-14.956446665893367,-0.26855333410665594,-11.284473332946703,-3.9405266670533194,13.099826408611847,12.962962962962962,-43.016348645270426,3.671973332946678,5,4.125,7.0,-1.75,0.125,29.5,4,0.07817109144542767,4.666666666666667,177.25,-1.7142857142857142,180.0,1.8888888888888888,179.75,0.07817109144542767 5423,2009-05-26,167.0,173.75,161.0,173.75,659150.0,-0.014749262536873142,2.7777777777777777,1.2272727272727273,33.14285714285714,47.32206417885322,8.861370517161305,9.734439561257062,0.5231333274020926,10.028333560490012,16.083308829661046,12.75,0.03776570858386208,-9.550000000000011,-18.14406159721642,-0.9559384027836018,-13.847030798608216,-5.252969201391807,14.905833352267365,29.629629629629626,-22.82650360077296,4.29703079860821,5,4.5,7.375,1.9375,2.625,35.0,1,0.1227544910179641,-1.6111111111111112,169.5,4.666666666666667,177.25,-1.7142857142857142,180.0,0.1227544910179641 5424,2009-05-27,167.75,169.25,166.0,166.0,408968.0,0.004491017964071808,-2.7142857142857144,-0.25925925925925924,35.05747126436782,46.818015582733906,7.0061219254335185,8.930372561301056,0.1956082826299621,8.81767061722428,16.045952300613315,3.25,-0.9162388373675583,-8.474999999999994,-17.887897087446333,0.9378970874463448,-13.18144854372315,-3.768551456276839,12.901483351131333,33.33333333333333,-16.742107544470883,4.706448543723169,5,3.375,6.625,1.8125,1.875,32.25,2,0.11475409836065564,2.7777777777777777,167.0,-1.6111111111111112,169.5,4.666666666666667,177.25,0.11475409836065564 5425,2009-05-28,166.5,168.0,164.5,167.25,757880.0,-0.007451564828613977,2.111111111111111,-0.42857142857142855,36.969696969696976,45.82772047479174,8.17523021261502,10.315457715455665,1.749435923181693,9.495267564239754,16.06673906941686,3.5,-1.5210929772936765,-9.474999999999994,-19.650952043907665,0.7009520439076766,-14.56297602195383,-4.387023978046159,12.972394350063439,29.72972972972973,-21.030248968367385,5.0879760219538355,5,4.625,7.875,2.9375,3.125,31.25,3,0.14114114114114118,-2.7142857142857144,167.75,2.7777777777777777,167.0,-1.6111111111111112,169.5,0.14114114114114118 5426,2009-05-29,164.25,168.75,164.25,166.75,758458.0,-0.013513513513513487,-2.6,3.3333333333333335,29.8136645962733,43.55476428879208,10.380261862182408,12.435114747377725,4.275323154653506,11.213846529881295,15.528431905068885,4.5,-2.57282637047976,-11.237500000000011,-22.66861520092209,0.19361520092206774,-16.95305760046105,-5.521942399538972,14.114050689059638,17.56756756756757,-30.614128281637175,5.7155576004610325,5,6.875,10.125,4.5,5.375,33.25,4,0.1765601217656012,2.111111111111111,166.5,-2.7142857142857144,167.75,2.7777777777777777,167.0,0.1765601217656012 5427,2009-06-01,168.75,169.75,164.75,167.5,696036.0,0.027397260273972712,2.076923076923077,-0.5,40.24390243902439,41.88251815456603,4.863196616697849,7.575296033133952,0.004415732781268389,6.22315662059728,14.411492718774316,5.5,-2.0593508510723666,-6.262499999999989,-17.995802805977178,5.4708028059772005,-12.129151402988583,-0.3958485970113941,8.572207647716056,60.78431372549019,10.353569296873872,5.866651402988593,6,2.375,5.625,2.1875,0.875,25.25,0,0.16592592592592603,-2.6,164.25,2.111111111111111,166.5,-2.7142857142857144,167.75,0.16592592592592603 5428,2009-06-02,171.0,173.0,168.25,169.25,670011.0,0.01333333333333342,-1.5333333333333334,1.4,39.50617283950616,39.59179298267748,1.562570063683296,4.720670765356658,-1.8808498562538887,3.530486642481435,12.91513377738286,4.75,-1.8159972734177359,-3.4749999999999943,-14.88932617832404,7.939326178324052,-9.182163089162032,2.232163089162043,5.3428751888531,77.14285714285715,26.769107069654183,5.707163089162029,6,0.125,2.5,1.1875,-1.375,20.75,1,0.16374269005847952,2.076923076923077,168.75,-2.6,164.25,2.111111111111111,166.5,0.16374269005847952 5429,2009-06-03,168.25,173.5,166.5,171.75,616783.0,-0.016081871345029253,1.0,-2.0,44.137931034482754,38.07465112070803,2.8046876250313915,6.7536930579256875,1.2739251900847535,5.825315049835098,11.305422975718688,7.0,-2.4217000823448984,-5.550000000000011,-16.747509121506795,5.647509121506772,-11.148754560753389,0.04875456075336615,7.1723026775219125,43.24324324324324,-11.428825656470693,5.598754560753387,6,2.0,5.25,3.9375,0.875,25.0,2,0.200594353640416,-1.5333333333333334,171.0,2.076923076923077,168.75,-2.6,164.25,0.200594353640416 5430,2009-06-04,171.25,171.25,165.75,168.5,433977.0,0.017830609212481363,3.0,-0.7857142857142857,49.67320261437908,38.18849045023364,-1.75118286805602,3.167905119783569,-1.1572017127443814,2.398934467650861,11.050693651759897,5.5,-3.313665421666599,-2.0749999999999886,-12.82833485604479,8.678334856044813,-7.451667428022404,3.3016674280224265,3.3069645168706074,75.67567567567568,17.775997618946576,5.376667428022401,6,-1.0,2.25,0.9375,-2.125,20.25,3,0.16788321167883202,1.0,168.25,-1.5333333333333334,171.0,2.076923076923077,168.75,0.16788321167883202 5431,2009-06-05,177.75,177.75,167.25,174.0,617123.0,0.03795620437956204,4.6,1.3636363636363635,49.00662251655629,39.727946824127095,-9.133258905319224,-3.4706579450665345,-7.001069116743167,-4.4939776315135305,10.39218433258063,10.5,-4.440680251328928,4.400000000000006,-6.394004183605887,15.194004183605898,-0.9970020918029547,9.797002091802966,-16.75,100.0,42.39222237509064,5.3970020918029515,6,-8.375,-4.25,-4.8125,-12.625,15.25,4,0.11251758087201136,3.0,171.25,1.0,168.25,-1.5333333333333334,171.0,0.11251758087201136 5432,2009-06-08,170.75,176.75,168.5,176.0,657916.0,-0.039381153305203975,1.4444444444444444,-1.4,41.011235955056186,40.60221113659366,-2.1649692817337325,2.910676168357668,0.5872509004431663,2.1123263485641814,9.816499679761591,9.25,-5.717656527518159,-2.1125000000000114,-12.416401918048109,8.191401918048086,-7.26445095902406,3.0394509590240375,-9.414999999999992,41.66666666666667,-12.494742017001414,5.151950959024043,6,0.25,2.75,2.1875,-6.5,25.75,0,0.15666178623718885,4.6,177.75,3.0,171.25,1.0,168.25,0.15666178623718885 5433,2009-06-09,171.75,176.5,169.0,170.0,494988.0,0.005856515373352744,-3.0,-0.3333333333333333,41.011235955056186,41.26374054667014,-2.704758274928821,1.5988566535806683,0.09454764572106455,0.8322184411627518,9.148664641314738,7.5,-6.428262131706191,-0.8625000000000114,-11.010710887168216,9.285710887168193,-5.936605443584114,4.211605443584091,-10.08669999999998,50.0,-0.059725066112847,5.074105443584109,6,-0.75,1.75,1.75,-7.5,17.25,1,0.1295487627365357,1.4444444444444444,170.75,4.6,177.75,3.0,171.25,0.1295487627365357 5434,2009-06-10,172.75,178.5,169.0,174.5,770002.0,0.005822416302765587,-1.054054054054054,-1.0,41.988950276243095,41.821435358508595,-3.2641851232165493,0.07086859198199136,-0.3841356419607962,-0.34911533348747525,8.467976936915061,9.5,-5.8627772538667955,0.4749999999999943,-9.143923235499926,10.093923235499915,-4.334461617749952,5.28446161774994,-10.764965999999987,54.90196078431373,9.750957614217981,4.809461617749953,6,-1.375,0.75,0.875,-8.5,12.5,2,0.1099855282199711,-3.0,171.75,1.4444444444444444,170.75,4.6,177.75,0.1099855282199711 5435,2009-06-11,178.5,179.75,171.0,172.0,1542965.0,0.0332850940665701,-1.0588235294117647,-3.7142857142857144,51.29533678756477,44.208287824207645,-7.971236818534123,-5.487948931222718,-5.519136045425398,-6.328689818553386,8.727113984872663,8.75,-4.7617199200037135,5.925000000000011,-4.089594613017084,15.939594613017107,0.9177026934914636,10.93229730650856,-15.854367359999998,90.0,44.25806995832601,5.007297306508553,6,-6.25,-5.75,-4.5625,-14.25,7.75,3,0.08263305322128844,-1.054054054054054,172.75,-3.0,171.75,1.4444444444444444,170.75,0.08263305322128844 5436,2009-06-12,177.25,180.0,175.75,180.0,1890178.0,-0.007002801120448154,2.090909090909091,-0.4230769230769231,59.2814371257485,46.32356945606588,-5.23363278559313,-3.989636904035166,-3.7123979605993895,-5.325847252515132,8.884496159062365,4.25,-3.777839215949598,4.387499999999989,-5.825333773450126,14.600333773450103,-0.7189168867250828,9.49391688672506,-13.578105318399992,76.08695652173914,25.11646601000038,5.106416886725062,6,-4.375,-5.25,-3.3125,-13.0,9.5,4,0.08039492242595214,-1.0588235294117647,178.5,-1.054054054054054,172.75,-3.0,171.75,0.08039492242595214 5437,2009-06-15,175.0,179.75,174.0,179.75,1366666.0,-0.012693935119887145,1.4210526315789473,1.7272727272727273,59.63855421686747,48.56050072021715,-2.2393254144041634,-2.1242014243616723,-1.1782297078822808,-3.298679645991399,9.312414098723705,5.75,-2.8181650579045368,2.3125,-7.609398958731731,12.234398958731731,-2.6484494793658655,7.2734494793658655,-10.021856892927985,54.54545454545454,0.8393231245805808,4.96094947936586,6,-2.125,-3.0,-1.5,-10.75,12.0,0,0.10285714285714276,2.090909090909091,177.25,-1.0588235294117647,178.5,-1.054054054054054,172.75,0.10285714285714276 5438,2009-06-16,176.5,177.5,169.5,176.0,2609238.0,0.008571428571428674,5.4,-0.10526315789473684,60.35502958579881,50.36240055925226,-3.2152192713224963,-4.006841445834681,-2.475545633897525,-5.03501078701629,9.956113215740828,8.0,-1.2102197525455551,3.9250000000000114,-5.755555660428286,13.605555660428308,-0.9152778302141371,8.76527783021416,-10.32010834149375,68.18181818181817,11.407143248179658,4.840277830214144,6,-3.625,-4.5,-1.875,-12.25,10.0,1,0.11331444759206799,1.4210526315789473,175.0,2.090909090909091,177.25,-1.0588235294117647,178.5,0.11331444759206799 5439,2009-06-17,176.75,178.0,174.0,178.0,1926586.0,0.0014164305949009304,5.4,-2.5,62.42424242424242,51.779182760348185,-2.3833286931120767,-4.735931344547225,-2.6689077567538106,-5.502328534754838,10.42095619506171,4.0,-0.3434882902095353,4.324999999999989,-4.972849213657611,13.622849213657588,-0.3239246068288253,8.973924606828803,-9.464499674174249,69.04761904761905,8.486275905408874,4.648924606828806,6,-3.125,-5.25,-0.5625,-12.5,10.25,2,0.06930693069306937,5.4,176.5,1.4210526315789473,175.0,2.090909090909091,177.25,0.06930693069306937 5440,2009-06-18,175.25,177.0,169.25,176.0,1340770.0,-0.008486562942008447,4.636363636363637,0.6,63.58024691358025,53.39847436001751,-0.2863743432430397,-3.8051261829986345,-1.2977813461000665,-4.198640664569069,10.994527530495194,7.75,0.41141126819638885,3.0625,-5.644537383629057,11.769537383629057,-1.2910186918145143,7.416018691814514,-6.94733970024032,55.81395348837209,-9.765047680848639,4.353518691814524,6,-1.0,-3.75,1.9375,-11.0,12.25,3,0.05706134094151216,5.4,176.75,5.4,176.5,1.4210526315789473,175.0,0.05706134094151216 5441,2009-06-19,176.75,180.5,172.25,174.25,2416631.0,0.008559201141226769,-1.5384615384615385,-3.3333333333333335,60.666666666666664,55.582411105752016,-2.1714979713044897,-5.63332927694475,-2.710394891760899,-5.836330133726506,11.681451845880504,8.25,1.2109005618013668,4.587500000000006,-4.061009150496943,13.236009150496955,0.263245424751517,8.911754575248494,-7.511552524221088,66.66666666666666,0.4612931546474073,4.324254575248478,6,-2.0,-5.625,0.5,-12.5,8.75,4,0.05374823196605383,4.636363636363637,175.25,5.4,176.75,5.4,176.5,0.05374823196605383 5442,2009-06-22,182.75,186.0,175.75,175.75,3716337.0,0.03394625176803401,-1.9285714285714286,2.8,64.24242424242425,58.16365424879291,-7.029517857288653,-11.16206054942063,-8.398356068600577,-12.056289574511652,11.577741630191642,10.25,1.7552486831835097,9.925000000000011,0.17537112717579362,19.67462887282423,5.050185563587888,14.799814436412134,-13.5,80.59701492537313,15.123503965779847,4.874814436412115,6,-5.25,-9.25,-6.9375,-18.5,3.25,0,0.02188782489740082,-1.5384615384615385,176.75,4.636363636363637,175.25,5.4,176.75,0.02188782489740082 5443,2009-06-23,187.5,190.0,182.0,186.0,3611366.0,0.025991792065663377,1.4615384615384615,0.21428571428571427,72.25433526011561,61.52647480255652,-10.404584209704097,-15.070161274374357,-12.742450344764592,-17.09666396104211,10.870351518156172,8.0,2.0022673139059464,13.650000000000006,2.2998319047960365,25.000168095203975,7.974915952398021,19.32508404760199,-16.24000000000001,87.95180722891565,18.853921645295586,5.675084047601984,6,-7.875,-12.0,-11.6875,-23.25,-1.25,1,-0.002666666666666706,-1.9285714285714286,182.75,-1.5384615384615385,176.75,4.636363636363637,175.25,-0.002666666666666706 5444,2009-06-24,187.0,189.75,186.0,187.25,1468017.0,-0.002666666666666706,-2.3333333333333335,-0.16666666666666666,69.32515337423314,63.529787756630796,-8.572095974131287,-13.759512802347984,-11.962937452285303,-16.67733725355103,10.124733165469152,3.75,3.2791241653052907,12.1875,-0.20187894029507447,24.576878940295074,5.9928105298524486,18.38218947014755,-13.116399999999999,85.54216867469879,16.56266195699736,6.19468947014754,6,-7.375,-11.5,-11.5625,-22.75,5.5,2,-0.002673796791443861,1.4615384615384615,187.5,-1.9285714285714286,182.75,-1.5384615384615385,176.75,-0.002673796791443861 5445,2009-06-25,190.0,191.5,187.0,187.75,4999714.0,0.016042780748663166,-1.4,-9.0,66.44295302013423,64.32551174489588,-10.91734625998268,-15.714366002623791,-14.626682386806579,-19.765335426695003,9.256337948348179,4.5,4.673650621385491,14.012499999999989,0.5330077793625208,27.491992220637457,7.2727538896812405,20.752246110318737,-13.860104000000007,92.20779220779221,26.03054116077901,6.739746110318736,6,-9.625,-13.75,-14.9375,-25.75,1.0,3,-0.015789473684210575,-2.3333333333333335,187.0,1.4615384615384615,187.5,-1.9285714285714286,182.75,-0.015789473684210575 5446,2009-06-26,193.25,200.75,189.25,189.75,3008323.0,0.017105263157894735,-4.111111111111111,1.5555555555555556,83.58208955223881,66.98590455993714,-13.029230337893324,-17.58178989755885,-17.447372304698632,-23.073353021679623,8.881572224844081,11.5,6.15632168872753,15.8125,1.4397599030440347,30.185240096955965,8.626129951522017,22.998870048477983,-14.65248736000001,70.0,0.6924863769743865,7.186370048477977,6,-8.25,-12.375,-18.1875,-29.0,1.9499969482421875,4,-0.02975420439844756,-1.4,190.0,-2.3333333333333335,187.0,1.4615384615384615,187.5,-0.02975420439844756 5447,2009-06-29,196.75,202.75,191.5,193.75,2434122.0,0.018111254851228997,-2.0,0.8571428571428571,84.72222222222223,69.69337040842862,-14.66133500490622,-19.896656976690934,-20.51689735455585,-26.61559908067241,8.745699064603986,11.25,6.8749485021570536,17.912499999999994,1.7584105715281737,34.066589428471815,9.835455285764084,25.989544714235905,-14.165039635200003,71.08433734939759,-0.6379579713292429,8.077044714235914,6,-10.75,-14.875,-21.6875,-32.5,-1.9499969482421875,0,-0.057179161372299836,-4.111111111111111,193.25,-1.4,190.0,-2.3333333333333335,187.0,-0.057179161372299836 5448,2009-06-30,199.0,200.5,195.25,198.75,1907802.0,0.011435832274459878,2.230769230769231,0.08333333333333333,85.23489932885906,72.22788784227491,-14.956951322434122,-21.019070795974415,-22.43035343128173,-28.90317396412547,9.185711083828263,5.25,7.42584781544511,18.76249999999999,0.7249113234871629,36.800088676512814,9.743705661743576,27.7812943382564,-12.382031708160014,77.61194029850746,3.606582030300629,9.018794338256415,6,-13.0,-17.125,-23.9375,-34.75,-3.0,1,-0.0653266331658291,-2.0,196.75,-4.111111111111111,193.25,-1.4,190.0,-0.0653266331658291 5449,2009-07-01,202.0,202.0,195.47000122070312,198.5,1086526.0,0.015075376884422065,2.7314278738839284,14.0,84.05797101449275,74.50319052015408,-15.643673404106494,-22.515336131226547,-25.019772518148272,-32.01150477954229,9.466080166929746,6.529998779296875,8.317089512772839,20.07499999999999,0.5092538845937042,39.64074611540627,10.292126942296846,29.85787305770313,-12.155625366528,95.23809523809523,22.295272207896645,9.782873057703135,7,-14.5,-18.5,-29.0625,-36.125,-7.1999969482421875,2,-0.07797029702970293,2.230769230769231,199.0,-2.0,196.75,-4.111111111111111,193.25,-0.07797029702970293 5450,2009-07-02,200.0,206.5,196.2250061035156,200.5,3637970.0,-0.00990099009900991,-1.5527973857200155,-0.14285714285714285,82.26950354609929,76.90350572897994,-10.91109837100177,-19.237330120589377,-22.656204411852457,-30.18845031375332,9.820810633847701,10.274993896484403,9.133745444824427,16.63749999999999,-3.8297234766225188,37.104723476622496,6.403888261688735,26.871111738311242,-7.5745002932224,62.31884057971014,-9.803834014977511,10.233611738311255,7,-8.875,-14.625,-27.25,-32.875,-3.1000061035155966,3,-0.03749999999999998,2.7314278738839284,202.0,2.230769230769231,199.0,-2.0,196.75,-0.03749999999999998 5451,2009-07-03,197.75,201.5,196.5,201.5,1179403.0,-0.011249999999999982,1.6666666666666667,7.5,82.26950354609929,78.90651454049937,-5.999940430641885,-16.245047232200818,-20.343367324988776,-28.21011161782326,11.312172243223689,5.0,9.91259753664363,13.387499999999989,-7.864419417955418,34.639419417955395,2.7615402910222997,24.013459708977678,-2.509600234577931,41.66666666666667,-31.329455413359554,10.6259597089777,7,-3.5,-12.375,-25.0,-29.375,-4.850006103515597,4,-0.034134007585335024,-1.5527973857200155,200.0,2.7314278738839284,202.0,2.230769230769231,199.0,-0.034134007585335024 5452,2009-07-06,197.5,202.0,192.0800018310547,197.5,1446816.0,-0.0012642225031606058,1.2044440375434027,-0.0,80.88235294117646,79.86518317172836,-3.8416070377899416,-14.638789124228595,-19.782295806840693,-28.188083172743774,12.553030090154543,9.919998168945312,10.893272221531845,11.800000000000011,-9.210398428044215,32.81039842804424,1.2948007859779125,22.30519921402211,9.0,37.5866772342436,-34.5305380554255,10.505199214022108,7,-1.25,-11.875,-24.75,-29.125,-4.899993896484403,0,-0.011645585072191489,1.6666666666666667,197.75,-1.5527973857200155,200.0,2.7314278738839284,202.0,-0.011645585072191489 5453,2009-07-07,194.0,198.0,190.31300354003903,198.0,3784182.0,-0.017721518987341756,2.843498229980483,-100.0,73.15436241610738,80.29065084304771,0.7569863835776687,-9.893660139950072,-16.110254217217317,-24.95468861789368,13.73746964782178,7.686996459960966,12.017094100840836,7.1875,-13.055026236143334,27.430026236143334,-2.933763118071653,17.308763118071653,12.211600036621093,22.77752064183658,-47.6737664554501,10.121263118071665,7,2.75,-7.875,-21.25,-25.625,4.399993896484403,1,0.004123727070916461,1.2044440375434027,197.5,1.6666666666666667,197.75,-1.5527973857200155,200.0,0.004123727070916461 5454,2009-07-08,191.75,195.0,191.25,194.25,1493201.0,-0.011597938144329856,-1.1428571428571428,0.625,71.71052631578948,80.87593676478717,4.192519872486031,-6.479448681261118,-13.581859014888806,-22.73959352921753,14.919336799009933,3.75,12.526279661921365,3.9875000000000114,-15.233838882110945,23.208838882110967,-5.623169441055467,13.59816944105549,13.825656176757803,8.877474357367166,-60.80530175266668,9.610669441055473,7,6.125,-5.625,-19.4375,-23.375,6.25,2,0.022164276401564598,2.843498229980483,194.0,1.2044440375434027,197.5,1.6666666666666667,197.75,0.022164276401564598 5455,2009-07-09,193.25,194.5,188.75,191.0,1376517.0,0.007822685788787531,1.4210526315789473,-0.9,71.71052631578948,79.55687418295948,3.5783116816317317,-7.186197257332509,-14.69163949249139,-24.266130375271302,15.778361474039237,5.75,12.314488495605303,4.75,-14.1033118687659,23.6033118687659,-4.67665593438295,14.17665593438295,11.71515007128906,33.9622641509434,-34.610691919715194,9.42665593438295,7,4.375,-7.125,-21.375,-24.875,-0.0500030517578125,3,0.008020714368733861,-1.1428571428571428,191.75,2.843498229980483,194.0,1.2044440375434027,197.5,0.008020714368733861 5456,2009-07-10,191.5,194.0,188.5,188.5,2086063.0,-0.009055627425614499,-2.6666666666666665,1.3333333333333333,62.96296296296296,77.13917870970846,5.647906395489969,-4.547012849141964,-12.644304444506645,-22.525170282990985,16.623496541574628,5.5,12.357616538493716,2.2874999999999943,-15.83872046707333,20.41372046707332,-6.775610233536668,11.350610233536656,12.492241067011719,22.22222222222222,-42.97789966162967,9.063110233536667,7,6.0,-4.625,-19.625,-23.125,-2.0,4,0.028198401548221508,1.4210526315789473,193.25,-1.1428571428571428,191.75,2.843498229980483,194.0,0.028198401548221508 5457,2009-07-13,193.0,194.0,190.25,190.25,1263943.0,0.007832898172323688,-1.7272727272727273,0.9166666666666666,59.01639344262295,74.22601138901555,3.9783998217446594,-4.87953155269804,-13.960420025557653,-23.921793072119897,17.84969804603,3.75,12.473214304478233,2.8874999999999886,-14.013508222803267,19.788508222803245,-5.563004111401625,11.338004111401602,9.752861781650779,47.368421052631575,-14.336041015413926,8.450504111401626,7,4.5,-5.5,-21.5625,-24.625,-3.0,0,-0.000518166339459003,-2.6666666666666665,191.5,1.4210526315789473,193.25,-1.1428571428571428,191.75,-0.000518166339459003 5458,2009-07-14,196.5,196.75,192.5,192.5,1820462.0,0.0181347150259068,-1.125,1.4545454545454546,64.17910447761193,72.01724844047325,0.09664447623453043,-7.172072533720694,-17.344906726288002,-27.297014026130853,18.73764401941064,4.25,11.813397559376881,5.387499999999989,-10.455874009342011,21.23087400934199,-2.534187004670997,13.309187004670974,5.112632839118703,96.96969696969697,36.69921466445598,7.9216870046709955,7,1.0,-8.75,-24.25,-28.125,-4.5,1,-0.019847297183126722,-1.7272727272727273,193.0,-2.6666666666666665,191.5,1.4210526315789473,193.25,-0.019847297183126722 5459,2009-07-15,189.0,198.0,187.5,195.0,1656884.0,-0.03816793893129766,-1.3333333333333333,-1.5,48.684210526315795,68.28554921605286,6.211917535996008,1.3625824053457336,-9.814162448288926,-19.698613184018768,19.410336995828146,10.5,10.51892188360398,-2.7249999999999943,-17.11057391423776,11.660573914237773,-9.917786957118864,4.467786957118875,11.563622211989212,14.285714285714285,-40.212212014622224,7.192786957118877,7,5.75,-1.25,-16.75,-19.5,5.3000030517578125,2,0.04973541744171639,-1.125,196.5,-1.7272727272727273,193.0,-2.6666666666666665,191.5,0.04973541744171639 5460,2009-07-16,185.25,188.5,184.0,188.25,1157448.0,-0.019841269841269882,1.5714285714285714,0.5,39.61038961038961,63.54564766764066,8.548571770127353,6.219022369594768,-6.044121696413185,-15.80715082929271,19.140422453665533,5.0,8.795312740581096,-6.974999999999994,-19.527940523612983,5.577940523612995,-13.251470261806503,-0.6985297381934856,14.007259990790288,8.928571428571429,-41.80702685187899,6.276470261806502,7,7.75,2.625,-12.8125,-15.5,10.75,3,0.06882591093117418,-1.3333333333333333,189.0,-1.125,196.5,-1.7272727272727273,193.0,0.06882591093117418 5461,2009-07-17,186.25,189.6660003662109,185.0,187.75,1355964.0,0.005398110661268607,-1.3330001831054545,0.5,35.41666666666667,58.49390474825068,6.42098123846381,6.2897069988627266,-6.899214936431605,-16.550659115709664,19.6063730377326,4.666000366210909,6.910830341290335,-6.449999999999989,-17.114254113127856,4.214254113127879,-11.782127056563922,-1.1178729434360548,11.75,16.071428571428573,-30.76457837881947,5.332127056563939,7,4.75,1.625,-13.75,-15.875,8.850006103515597,4,0.03731541985633391,1.5714285714285714,185.25,-1.3333333333333333,189.0,-1.125,196.5,0.03731541985633391 5462,2009-07-20,186.75,188.75,185.75,188.75,1288840.0,0.0026845637583892135,2.0,1.3333333333333333,32.11678832116789,53.93417429325741,4.733510717340494,6.434649822608208,-7.350283712853724,-16.71281201555223,20.462374767447308,3.0,5.095234363627384,-6.150000000000006,-16.158417509902478,3.8584175099024662,-11.154208754951242,-1.1457912450487697,9.569999999999993,19.642857142857142,-22.337693941586576,5.004208754951239,7,4.25,1.125,-14.3125,-16.375,8.25,0,0.014725568942436373,-1.3330001831054545,186.25,1.5714285714285714,185.25,-1.3333333333333333,189.0,0.014725568942436373 5463,2009-07-21,187.0,187.75,185.5,187.0,1131328.0,0.0013386880856760541,2.0,-0.0,26.19047619047619,48.876390946000384,3.7840746698026066,6.477368501106554,-7.426546407480231,-16.636048435825415,20.753096628223805,2.25,3.3273512398153002,-5.875,-15.942535108346306,4.192535108346306,-10.908767554173153,-0.8412324458268472,7.8416,21.428571428571427,-13.244564420877229,5.033767554173158,7,4.0,0.875,-14.5625,-16.625,8.0,1,0.016042780748663166,2.0,186.75,-1.3330001831054545,186.25,1.5714285714285714,185.25,0.016042780748663166 5464,2009-07-22,186.5,189.75,185.0,189.75,885338.0,-0.002673796791443861,1.9230769230769231,-100.0,27.5,43.964110244246,3.8677845966180087,7.312926682016723,-6.843691341938779,-15.89669428128036,21.18961488059386,4.75,1.5518344740138161,-6.349999999999994,-16.481244013597177,3.7812440135971883,-11.4156220067986,-1.2843779932013888,7.040607999999992,43.47826086956522,11.793932822199906,5.065622006798594,7,4.5,1.375,-14.0625,-13.875,7.899993896484403,2,0.029490616621983934,2.0,187.0,2.0,186.75,-1.3330001831054545,186.25,0.029490616621983934 5465,2009-07-23,187.0,189.0,184.25,189.0,1839622.0,0.002680965147453085,3.75,0.6153846153846154,30.973451327433622,40.40972006252052,2.6686223885161553,6.932060808136384,-7.027652493054461,-16.10410123430927,21.33708406354578,4.75,0.17663861187756424,-5.699999999999989,-16.094330438419234,4.694330438419257,-10.897165219209626,-0.5028347807903515,5.395735040000005,50.0,18.769608356599203,5.197165219209627,7,4.0,0.875,-14.4375,-12.625,9.600006103515597,3,0.039037449474640606,1.9230769230769231,186.5,2.0,187.0,2.0,186.75,0.039037449474640606 5466,2009-07-24,187.5,189.75,185.5,189.75,1377797.0,0.002673796791443861,2.7777777777777777,1.125,32.45614035087719,37.458580830104324,1.7227145567908622,6.302321313162679,-7.1670496429480295,-16.21781093135513,20.38384560516522,4.25,-1.0483944837681918,-4.912499999999994,-15.557828849579096,5.732828849579107,-10.23516442478953,0.4101644247895422,3.8882468351999933,59.09090909090909,27.480442047508824,5.322664424789547,7,3.5,1.875,-14.625,-13.125,9.699996948242188,4,0.045333333333333226,3.75,187.0,1.9230769230769231,186.5,2.0,187.0,0.045333333333333226 5467,2009-07-27,185.5,190.0,184.25,190.0,744274.0,-0.010666666666666713,1.5555555555555556,2.0,34.25925925925925,34.13415358362069,2.8462751635532015,7.81707070783483,-5.047917565667177,-13.83523704820169,19.06919400912617,5.75,-2.5141863194024836,-6.349999999999994,-17.216898070935542,4.516898070935554,-11.783449035467754,-0.9165509645322345,5.001657214976007,21.73913043478261,-10.534715336557838,5.433449035467772,7,5.5,5.625,-12.5625,-11.125,9.800003051757812,0,0.05175205446639142,2.7777777777777777,187.5,3.75,187.0,1.9230769230769231,186.5,0.05175205446639142 5468,2009-07-28,186.0,189.25,185.0,185.25,1163342.0,0.0026954177897573484,-5.8,-0.16666666666666666,38.61386138613861,33.015225901378784,0.7825061581852992,6.6332997453437486,-5.428578679615214,-14.113526785402883,17.683497007261877,4.25,-3.4349044123179624,-5.199999999999989,-15.81850420628254,5.418504206282563,-10.50925210314125,0.10925210314127298,4.0,30.434782608695656,-4.600323778193484,5.309252103141275,7,1.0,8.25,-10.5,-11.625,9.0,1,0.048387096774193505,1.5555555555555556,185.5,2.7777777777777777,187.5,3.75,187.0,0.048387096774193505 5469,2009-07-29,186.25,188.5,184.25,185.0,967319.0,0.0013440860215054862,-2.090909090909091,1.6666666666666667,35.41666666666667,32.54925668540956,0.11331169424192922,5.42077548373544,-5.586112183509897,-13.986424025560154,15.995910979342376,4.25,-4.328045865829267,-4.162499999999994,-13.68846866188747,5.363468661887481,-8.925484330943732,0.6004843309437433,3.75,34.78260869565217,-0.3721686699064364,4.762984330943736,7,0.875,9.0,-8.6875,-10.75,12.550003051757812,2,0.046979865771812124,-5.8,186.0,1.5555555555555556,185.5,2.7777777777777777,187.5,0.046979865771812124 5470,2009-07-30,192.5,195.0,188.5,189.0,1137506.0,0.033557046979865834,-1.8888888888888888,2.8,51.754385964912274,34.364558829659074,-5.587734504171152,-1.4966490831694728,-11.677173162779923,-19.75128901684991,14.198788155761433,8.75,-5.669040091233171,2.4625000000000057,-6.006134078633266,10.931134078633278,-1.7718170393166304,6.696817039316642,-8.5,76.74418604651163,38.30308842663415,4.23431703931664,7,-2.875,2.75,-14.9375,-17.0,9.800003051757812,3,0.00987009816355533,-2.090909090909091,186.25,-5.8,186.0,1.5555555555555556,185.5,0.00987009816355533 5471,2009-07-31,191.0,195.5,189.71600341796875,193.5,1029732.0,-0.007792207792207795,-1.282558951754703,-0.7142857142857143,46.49122807017544,35.96171880177103,-3.7359660069744507,-0.5568190147526764,-9.943733011778704,-17.674148356203318,12.334804445987757,5.78399658203125,-5.893706008823216,1.3000000000000114,-6.3753192973115915,8.975319297311614,-2.53765964865579,5.137659648655813,-6.780000000000001,60.0,21.7509247328058,3.837659648655807,7,-1.125,4.25,-12.6875,-14.75,11.300003051757812,4,0.02931940368332775,-1.8888888888888888,192.5,-2.090909090909091,186.25,-5.8,186.0,0.02931940368332775 5472,2009-08-03,195.1999969482422,196.0,190.1000061035156,196.0,684002.0,0.02198951281802186,13.749928474699187,0.320001220703125,47.77396714447932,38.35988446332693,-7.388230074901173,-5.2048148831457866,-13.60682855879412,-21.410426958963768,11.349788713432313,5.899993896484403,-5.281564722197601,5.614997100830067,-1.6248119360272995,12.854806137687433,1.9950925824013837,9.23490161925875,-10.528796948242189,93.19146338929521,59.79370521111172,3.61990451842869,8,-5.0749969482421875,0.0500030517578125,-12.262496948242188,-14.324996948242188,9.800003051757812,0,0.010245901799528667,-1.282558951754703,191.0,-1.8888888888888888,192.5,-2.090909090909091,186.25,0.010245901799528667 5473,2009-08-04,194.8000030517578,195.3999938964844,191.3999938964844,193.8000030517578,1051007.0,-0.0020491490918949085,2.636393901982178,-1.2499952316466079,63.122184286202526,42.31790493957165,-6.443000136824168,-4.998067257213279,-12.582916678539789,-20.58425077356759,10.665322011153638,4.0,-4.542487156668614,5.1750030517578125,-2.175507099647888,12.525513203163513,1.4997479760549481,8.850258127460677,-9.449075051757802,89.7872600149601,51.74243095749371,3.675255075702853,8,-4.6750030517578125,0.4499969482421875,-10.862503051757812,-12.925003051757812,15.099990844726591,1,0.0025667350727256455,13.749928474699187,195.1999969482422,-1.282558951754703,191.0,-1.8888888888888888,192.5,0.0025667350727256455 5474,2009-08-05,196.0,196.0,192.1000061035156,192.1000061035156,1248252.0,0.006160148508433716,1.0000000000000147,3.8999938964844034,77.49362330514163,47.48681293709477,-6.876884486118399,-6.180201692042317,-13.156366177204546,-21.342769035233346,9.983910552603334,3.8999938964844034,-3.642752664600664,6.162499999999994,-1.67619447451969,14.001194474519679,2.243152762740152,10.081847237259836,-10.010127679999982,100.0,55.86499734327748,3.9193472372598444,8,-5.875,-0.75,-12.0625,-14.125,12.300003051757812,2,-0.005102040816326481,2.636393901982178,194.8000030517578,13.749928474699187,195.1999969482422,-1.282558951754703,191.0,-0.005102040816326481 5475,2009-08-06,194.8000030517578,199.69700622558597,190.1999969482422,194.5,3746920.0,-0.006122433409398886,-1.1341571927971796,0.07692397981141616,71.6455940695415,51.84119668361302,-4.977543025251265,-5.120667746152321,-11.290550396253138,-19.75967436583531,10.004635437154812,9.497009277343778,-2.5526068940328344,4.885002899169933,-3.1245378245550626,12.894543622894929,0.8802325373074495,8.889773261032417,-8.2095230709578,50.93676188437798,3.117572968596754,4.004770361862498,8,-2.8264999389648438,0.4499969482421875,-9.300003051757812,-12.925003051757812,12.699996948242188,3,0.02053388058180472,1.0000000000000147,196.0,2.636393901982178,194.8000030517578,13.749928474699187,195.1999969482422,0.02053388058180472 5476,2009-08-07,196.8999938964844,199.97300720214844,192.1000061035156,192.1000061035156,870325.0,0.010780240307124878,-2.2804254669836843,15.999796551548942,73.770504691279,56.23133506494855,-6.262488687745304,-7.162591644710318,-12.614057266720465,-21.464458648541296,10.093253019578594,7.873001098632841,-1.389294324175097,6.714994049072288,-1.8633807664085964,15.293368864553173,2.4258066413318318,11.004181456812745,-9.260991816101523,68.87457749711415,16.768725700953027,4.289187407740449,8,-4.788490295410185,-3.8999938964844034,-8.649993896484403,-13.149993896484403,6.200012207031193,4,0.02742513622480014,-1.1341571927971796,194.8000030517578,1.0000000000000147,196.0,2.636393901982178,194.8000030517578,0.02742513622480014 5477,2009-08-10,192.8999938964844,198.5,190.5,198.5,1224147.0,-0.02031488127979786,1.857139743107667,-1.1666709052299435,61.75298732121063,58.80234905773433,-1.231965037384981,-3.341804030266161,-8.01311486940827,-17.14039290965846,10.018371122674788,8.0,-0.4543173252868655,2.7199943542480867,-5.851585497945933,11.291574206442107,-1.5657955718489234,7.005784280345097,-4.0275913039249644,27.627075773946245,-27.187754486202735,4.285789926097003,8,-0.7884902954101847,0.10000610351559658,-3.0874938964844034,-9.149993896484403,14.100006103515597,0,0.048729960874533296,-2.2804254669836843,196.8999938964844,-1.1341571927971796,194.8000030517578,1.0000000000000147,196.0,0.048729960874533296 5478,2009-08-11,192.6000061035156,196.3000030517578,190.0,192.0,652452.0,-0.0015551467208950731,-1.7391281272183265,-0.10714383027884954,62.24902625496055,61.78372234532254,0.1147565472161034,-3.529957626516051,-7.175815755535069,-16.462900579454214,9.464820242840991,6.3000030517578125,0.45437007296723664,2.6150062561034986,-5.5173907993768125,10.74740331158381,-1.4511922716366712,6.681204783843668,-2.6175430499972663,26.070432426394813,-28.931759142733984,4.066198527740158,8,1.6364974975586222,-0.6135025024413778,-1.6625061035155966,-8.850006103515597,15.899993896484403,1,0.06438210541810596,1.857139743107667,192.8999938964844,-2.2804254669836843,196.8999938964844,-1.1341571927971796,194.8000030517578,0.06438210541810596 5479,2009-08-12,198.3999938964844,199.1000061035156,192.0,194.0,1038547.0,0.03011416204136319,1.448270237562825,7.333248563145708,68.8741925965448,63.6859230821706,-4.224789863961718,-9.05380709123213,-12.271363384207262,-21.815890391052505,10.096686112474556,7.100006103515597,1.6446185331832623,7.944994354248081,-0.9942078326510853,16.884196541147247,3.4753932607984837,12.414595447697678,-8.399993896484403,84.22729199147507,27.41123606354762,4.469601093449584,8,-3.5554885864258097,-6.413490295410185,-6.962493896484403,-14.649993896484403,-0.3999938964844034,2,0.05796371146059687,-1.7391281272183265,192.6000061035156,1.857139743107667,192.8999938964844,-2.2804254669836843,196.8999938964844,0.05796371146059687 5480,2009-08-13,198.0,201.3000030517578,197.2350006103516,198.1000061035156,544525.0,-0.002016098330593241,-3.987718115779365,-0.022728691418299803,67.44189229607164,66.01377466282574,-3.3107342441976755,-8.06303519872995,-11.253767020567494,-20.90680963869133,11.527154948665203,4.065002441406222,2.7219301325892786,6.9075004577636605,-2.2837566171299954,16.098757532657316,2.3118719203168325,11.503128995210488,-8.0,70.79644105720423,13.678736661014142,4.595628537446833,8,-2.3499984741210938,-5.349998474121094,-6.0,-14.25,6.8000030517578125,3,0.05202021743312035,1.448270237562825,198.3999938964844,-1.7391281272183265,192.6000061035156,1.857139743107667,192.8999938964844,0.05202021743312035 5481,2009-08-14,193.1999969482422,200.6999969482422,192.3000030517578,199.0,570120.0,-0.02424243965534245,-1.2105273724935903,57.99649069272323,61.70214147470626,67.5613495884065,2.0497050296937687,-2.8624166996963254,-6.088750818652727,-15.620463164329891,12.349762353945849,8.399993896484375,3.8415889982321687,1.7599975585937386,-7.182542432052401,10.702537549239878,-2.711272436729331,6.231267553916808,-1.8439965820312523,28.318549416182687,-31.899779366467666,4.471269995323067,8,2.4500045776367188,-0.5499954223632812,-1.3249969482421875,-9.449996948242188,13.5,4,0.07401658011200052,-3.987718115779365,198.0,1.448270237562825,198.3999938964844,-1.7391281272183265,192.6000061035156,0.07401658011200052 5482,2009-08-17,189.5,193.8999938964844,187.0,192.0,1577312.0,-0.019151123223016486,1.1904784971758968,0.43103425596342104,54.847652805803904,66.64195720169553,5.426815835296395,1.1111352819557396,-1.8335437799252077,-11.45070064075469,12.798213252331653,6.899993896484403,3.9602764226965235,-2.0774993896484375,-10.798221600293516,6.643222820996641,-6.437860494970977,2.282861715674102,11.800003051757812,17.482513751580562,-44.58223271661775,4.3603611053225455,8,4.650001525878906,3.1500015258789062,2.6875,-5.75,21.199996948242188,0,0.07176784223491084,-1.2105273724935903,193.1999969482422,-3.987718115779365,198.0,1.448270237562825,198.3999938964844,0.07176784223491084 5483,2009-08-18,190.0,193.58200073242188,186.6000061035156,189.8999938964844,1294400.0,0.0026385224274405594,-1.0841831970666513,-0.04000244140623863,55.15819211411154,64.16024262491442,4.664895331152081,0.893206689447652,-1.7933143375236114,-11.525151670258936,13.314096546264242,6.981994628906278,4.408272091258141,-1.7274993896484432,-10.21683925697917,6.761840477682284,-5.972169323313807,2.5171705440169205,11.014002990722645,23.12921498185049,-40.63559425131062,4.2446699336653655,8,3.9500045776367188,2.6500015258789062,2.5,-6.25,20.0,1,0.08947368421052637,1.1904784971758968,189.5,-1.2105273724935903,193.1999969482422,-3.987718115779365,198.0,0.08947368421052637 5484,2009-08-19,192.0,192.0,187.0,187.3000030517578,599621.0,0.010526315789473717,1.1276609559799882,46.99710100703197,49.221182467859045,61.668641335838586,2.277309033487086,-0.7100234843307192,-3.2509442806633047,-13.087644327314933,13.48514051752255,5.0,4.560318578686946,-0.0024993896484488687,-8.1273442080319,8.122345428735002,-4.0649217988401745,4.059923019543277,8.437443115234373,36.734659983246594,-24.339579015727274,4.0624224091917185,8,1.9500045776367188,0.6500015258789062,0.625,-8.25,20.0,2,0.0859375,-1.0841831970666513,190.0,1.1904784971758968,189.5,-1.2105273724935903,193.1999969482422,0.0859375 5485,2009-08-20,194.3000030517578,194.3000030517578,190.5,193.6999969482422,611130.0,0.011979182561238533,11.666547988403439,0.12766095597998825,55.015210114784274,59.58471971622807,-0.11295628757346776,-2.5666826064973236,-5.156036589817177,-14.924340395269098,13.972313407059392,3.8000030517578125,4.350919621725524,1.9325035095214957,-5.896608982891138,9.76161600193413,-1.9820527366848353,5.847059755727827,5.583942583007797,54.609942893133315,-6.327533482219934,3.9145562462063195,8,-0.34999847412109375,-1.6500015258789062,-3.0500030517578125,-10.550003051757812,26.5,3,0.019042701441731813,1.1276609559799882,192.0,-1.0841831970666513,190.0,1.1904784971758968,189.5,0.019042701441731813 5486,2009-08-21,196.0,196.8999938964844,193.2100067138672,194.3999938964844,508391.0,0.00874934082110812,1.1705845921856712,2.6666497126290154,51.31579673852865,58.42503187370785,-2.1836802634200865,-3.791629010139161,-6.392929076986604,-16.174383886644932,14.520588816014865,3.689987182617216,3.7653308134123336,3.207500457763672,-4.429545943913723,10.844546859441067,-0.6110227430750399,7.026023658602384,3.3525880535156034,91.26218482415312,32.98340148543825,3.818523200838701,8,-2.0499954223632812,-3.2249984741210938,-5.5625,-12.25,28.699996948242188,4,0.044897974753866476,11.666547988403439,194.3000030517578,1.1276609559799882,192.0,-1.0841831970666513,190.0,0.044897974753866476 5487,2009-08-24,195.1000061035156,197.6999969482422,192.3000030517578,196.0,372730.0,-0.004591805594308163,1.511632198265461,-0.5624940395582875,50.48544264636236,57.11796702830806,-1.0491225813755705,-2.2509584897528896,-4.958205193887466,-14.952839127313183,15.29857029307699,5.399993896484375,3.3596378468536443,1.8275062561034758,-5.0484977910613225,8.703510303268274,-1.610495767478909,5.265508279685861,3.7424786720000043,76.57663973694356,21.36295976341468,3.4380020235823934,8,-1.1500015258788778,-2.3250045776366903,-5.662506103515597,-11.350006103515597,21.899993896484403,0,0.059456640091399615,1.1705845921856712,196.0,11.666547988403439,194.3000030517578,1.1276609559799882,192.0,0.059456640091399615 5488,2009-08-25,195.0,197.6999969482422,192.0,192.0,241790.0,-0.0005125889307381337,-2.7999979654947915,-3.333355939099959,48.322145245446684,54.83440621151937,-0.640199442578222,-1.5200578335552564,-4.361963091111562,-14.580492477043208,16.092831489212312,5.6999969482421875,2.6635953191388353,1.2775001525878906,-4.715869923290342,7.270870228466123,-1.7191848853512397,4.274185190527021,3.352785628635587,74.7663764643807,24.176140787472264,2.996685037939117,8,-1.0499954223632812,-2.2249984741210938,-5.5625,-11.25,27.0,1,0.08051280486278034,1.511632198265461,195.1000061035156,1.1705845921856712,196.0,11.666547988403439,194.3000030517578,0.08051280486278034 5489,2009-08-26,195.0,197.1999969482422,192.1000061035156,197.0,412999.0,0.0,3.250003178922496,-0.6666666666666666,50.3496454994246,52.93526767855859,-1.311081983585666,-0.8758226967572114,-3.8635552608025137,-14.381231031700565,17.104615591470512,5.099990844726591,2.5095412042740577,0.8400001525878906,-4.028544010784088,5.70854431595987,-1.5942719290980847,3.274272234273866,2.882674447630791,62.500026490964466,11.459832169737972,2.4342720816859886,8,-1.3499984741210938,-2.2249984741210938,-5.5625,-11.25,23.0,2,0.07692307692307687,-2.7999979654947915,195.0,1.511632198265461,195.1000061035156,1.1705845921856712,196.0,0.07692307692307687 5490,2009-08-27,194.3999938964844,195.3999938964844,192.1000061035156,195.3999938964844,325297.0,-0.0030769543770030605,5.599975585937614,0.5,45.38744971914796,51.122524150163215,-1.4253280083279662,-0.1329941362908471,-2.713480478899129,-13.6672570783075,16.885351096083916,3.299987792968807,2.3559022941188346,0.1449943542480696,-4.660910557435557,4.950899265931696,-2.2579581015937435,2.5479468100898828,3.300003051757784,42.10517862162248,-6.403180011102933,2.4029524558418185,8,-2.249992370605497,-1.6249923706054972,-4.962493896484403,-10.649993896484403,25.600006103515597,3,0.09053501366305272,3.250003178922496,195.0,-2.7999979654947915,195.0,1.511632198265461,195.1000061035156,0.09053501366305272 5491,2009-08-28,196.6000061035156,200.1999969482422,195.0,196.3999938964844,609812.0,0.011316935576668241,-2.4666646321614585,-0.20001220703119316,57.31228061710661,51.3963716847524,-3.4557372494379592,-1.9942005898082868,-4.374875330581261,-15.63955676816667,16.918532944463802,5.800003051757784,1.465751427985083,2.065006256103487,-2.592652065192425,6.722664577399399,-0.2638229045444689,4.393835416751443,-10.0,56.09765628634397,4.7435608565001175,2.32882916064795,8,-3.2000045776366903,-3.8250045776366903,-7.162506103515597,-12.850006103515597,32.3999938964844,4,0.12309255440968925,5.599975585937614,194.3999938964844,3.250003178922496,195.0,-2.7999979654947915,195.0,0.12309255440968925 5492,2009-09-01,197.1999969482422,203.1000061035156,197.1999969482422,201.6000061035156,865660.0,0.003051835331127517,-1.681816763132055,-21.998703082093385,58.98436033166425,51.82150148670271,-3.1833865605928793,-2.5683548315359417,-4.611599277440007,-15.930190439348792,17.043314802807387,6.5,0.6179838879800741,2.564997100830084,-2.2364379551225113,7.366432156782679,0.16427957285378625,4.965714628806381,-10.32799102783207,46.84679359406157,-7.387208279992258,2.4007175279763016,9,-2.149993896484375,-3.524993896484375,-7.0124969482421875,-13.449996948242188,31.699996948242216,1,0.13945233481528785,-2.4666646321614585,196.6000061035156,5.599975585937614,194.3999938964844,3.250003178922496,195.0,0.13945233481528785 5493,2009-09-02,195.3000030517578,201.5,193.5,199.3000030517578,552566.0,-0.009634857636346972,-1.1052614671715448,0.9090890175094299,42.857162947717114,51.11438820668693,-0.5057051724440953,-0.6629725075709985,-2.5160569268863924,-13.712779937290122,16.8295092641838,8.0,0.22475655313536436,0.6400032043457031,-4.170247944319499,5.450254353010905,-1.7651223699868979,3.045128778678304,-7.778877124023467,29.09088134765651,-20.467258809741462,2.4051255743326014,9,1.5,-1.625,-4.2375030517578125,-11.550003051757812,38.800003051757784,2,0.11111109374888906,-1.681816763132055,197.1999969482422,-2.4666646321614585,196.6000061035156,5.599975585937614,194.3999938964844,0.11111109374888906 5494,2009-09-03,195.0,197.0,193.3999938964844,197.0,299324.0,-0.0015361139122885836,2.6000061035155966,0.5,43.05555751784782,49.785537918138445,0.29569569410989516,-0.46559974204930654,-2.0038407366700994,-13.157750901886573,16.480538495884375,3.6000061035155966,0.3762988819601105,0.390000152587902,-4.382243085415752,5.162243390591556,-1.996121466413939,2.776121771589743,-6.855718865234394,26.36358087713094,-19.660890370171973,2.386121619001829,9,2.5500030517578125,-1.3249969482421875,-4.375,-11.25,38.3999938964844,3,0.1384615384615384,-1.1052614671715448,195.3000030517578,-1.681816763132055,197.1999969482422,-2.4666646321614585,196.6000061035156,0.1384615384615384 5495,2009-09-04,198.8000030517578,199.8000030517578,194.8000030517578,196.5,354786.0,0.019487195137219526,1.3255797448590336,-1.1500015258789062,63.5922437968597,51.149587591286334,-3.1277726902179097,-4.164061405903055,-5.639812670598133,-16.670058489116087,15.635278988888446,5.0,0.6117469434100258,3.9900032043456974,-1.1377946582327638,9.117801066924159,1.4261042730564668,6.553902135634928,-10.057492918242218,55.67012741859371,7.100042904179716,2.5638989312892275,9,-1.25,-3.949996948242216,-7.6125030517578125,-15.050003051757812,35.800003051757784,4,0.09657946002769147,2.6000061035155966,195.0,-1.1052614671715448,195.3000030517578,-1.681816763132055,197.1999969482422,0.09657946002769147 5496,2009-09-07,202.3000030517578,202.3000030517578,198.6999969482422,199.8999938964844,343687.0,0.017605633532554732,1.9999936421954772,1.0434808568793703,81.37254241978863,54.581487566111484,-6.30296118340533,-7.629955232119187,-9.036502524234294,-19.835139231071025,14.845941374442578,3.600006103515625,1.099963962215753,7.220002746582026,1.1472500576477387,13.292755435516312,4.183626402114896,10.256379091049155,-12.98319307944223,91.75255623721907,37.62872182601394,3.0363763444671408,9,-4.75,-7.449996948242216,-9.862503051757812,-18.550003051757812,29.699996948242188,0,0.08749380465265588,1.3255797448590336,198.8000030517578,2.6000061035155966,195.0,-1.1052614671715448,195.3000030517578,0.08749380465265588 5497,2009-09-08,202.3000030517578,204.6000061035156,200.1000061035156,202.5,427245.0,0.0,1.0454502893962305,-0.08333174388220359,80.90451606274358,58.20175099025558,-5.782307679136721,-7.261946055039516,-9.043895070296799,-19.52077052965319,14.622276246310628,4.5,1.2265324542704263,6.750002288818365,-0.026583529273153772,13.526588106909884,3.3617093797726056,10.138295197864124,-12.43186523419422,79.46428084860588,20.53500422004359,3.3882929090457625,9,-3.949996948242216,-6.699996948242216,-9.737503051757812,-18.550003051757812,31.699996948242188,1,0.13198218757026448,1.9999936421954772,202.3000030517578,1.3255797448590336,198.8000030517578,2.6000061035155966,195.0,0.13198218757026448 5498,2009-09-09,205.0,205.6000061035156,199.6999969482422,200.5,604538.0,0.01334649978997482,1.0701742175202753,-22.500343327992677,81.55338870938839,61.668833569140446,-7.727231379782012,-9.470913712308999,-11.792598104924878,-21.95137548768338,14.588691924084983,5.900009155273409,1.4783549362128383,8.829999542236322,1.0023552428321238,16.65764384164052,4.916177392534223,12.743821691938422,-14.247950085279285,95.08192210521071,31.96772092518915,3.913822149702101,9,-6.149993896484403,-8.899993896484403,-12.3125,-21.25,27.199996948242188,2,0.11658533608041166,1.0454502893962305,202.3000030517578,1.9999936421954772,202.3000030517578,1.3255797448590336,198.8000030517578,0.11658533608041166 5499,2009-09-10,209.8999938964844,211.5,204.8000030517578,205.8999938964844,1129869.0,0.023902409251143508,-1.1612957211275587,0.8888888888888888,83.62067434648647,65.91696963884472,-11.500826476400363,-14.192857206201722,-16.782077707897685,-26.53478209907604,14.308174635908905,6.6999969482421875,1.9961775289044112,13.154993438720737,3.229275417114849,23.080711460326626,8.192134427917807,18.117852449523667,-17.960107486660092,90.41912337783984,25.14568990643332,4.962859010802943,9,-7.449996948242216,-10.849990844726591,-17.212493896484403,-26.149993896484403,21.100006103515597,3,0.11529305817400748,1.0701742175202753,205.0,1.0454502893962305,202.3000030517578,1.9999936421954772,202.3000030517578,0.11529305817400748 5500,2009-09-11,208.3000030517578,210.8999938964844,205.8000030517578,209.1999969482422,532760.0,-0.0076226340698021255,1.3720954989992864,-0.22499847412109375,76.6233937806208,68.06264887923518,-8.629221965370817,-12.41834610614265,-15.227533762284452,-24.640260930041734,13.64053018755594,5.099990844726591,2.631574812379597,11.040002441406244,-0.14841242787457531,22.228417310687064,5.44579500676582,16.63420987604667,-14.404105282915936,75.00002980231528,12.476403734653182,5.594207434640415,9,-5.850006103515625,-9.25,-15.612503051757812,-24.550003051757812,28.5,4,0.12049923416702879,-1.1612957211275587,209.8999938964844,1.0701742175202753,205.0,1.0454502893962305,202.3000030517578,0.12049923416702879 5501,2009-09-14,207.5,210.1999969482422,204.3999938964844,208.0,264125.0,-0.0038406290928331144,1.3673511332000408,0.5555593231833441,76.9565084706183,70.05955422800787,-6.83972518946689,-11.059098485318088,-14.410675409133688,-23.6871019539916,14.181853808204675,5.800003051757784,3.245315899241376,9.524999237060541,-2.3759731514601583,21.42597162558124,3.5745130428001914,15.475485431320891,-11.843692008042296,66.10170368215175,5.134451329738567,5.950486194260349,9,-5.0500030517578125,-8.449996948242188,-13.888248443603516,-22.125,26.800003051757812,0,0.1306024390530871,1.3720954989992864,208.3000030517578,-1.1612957211275587,209.8999938964844,1.0701742175202753,205.0,0.1306024390530871 5502,2009-09-15,203.1000061035156,208.5,202.1000061035156,207.1000061035156,452391.0,-0.021204789862575457,-1.1333312988281345,8.0,64.83518264722775,72.50155641684236,-1.6928202235636434,-5.889966833512659,-10.036547524680799,-19.03423761128178,15.72408768577337,6.399993896484403,4.040373479418832,4.4450050354003565,-6.960898020952811,15.850908091753524,-1.2579464927762274,10.14795656357694,-5.859328910753675,28.813629457213736,-29.15199816059794,5.702951528176584,9,-0.6500091552734091,-4.050003051757784,-10.544254302978487,-17.725006103515597,29.799987792968807,1,0.14229440191033138,1.3673511332000408,207.5,1.3720954989992864,208.3000030517578,-1.1612957211275587,209.8999938964844,0.14229440191033138 5503,2009-09-16,207.0,209.0,202.3999938964844,202.3999938964844,361169.0,0.019202332738959438,-1.8695640636091864,-1.1500015258788991,69.23078051686241,75.40991452784401,-4.200347189537894,-8.907767953812026,-13.804789740669122,-22.708008829924694,17.392736433076482,6.600006103515597,4.450266319140383,7.494998931884766,-3.7274356497067345,18.717433513476266,1.8837816410890014,13.10621622268053,-8.333390526514279,52.127628490450405,-5.04696006840517,5.611217290795754,9,-3.8499984741210938,-7.9499969482421875,-14.44424819946289,-21.625,17.399993896484403,2,0.13043478260869557,-1.1333312988281345,203.1000061035156,1.3673511332000408,207.5,1.3720954989992864,208.3000030517578,0.13043478260869557 5504,2009-09-17,208.5,211.0,205.6000061035156,210.1000061035156,436404.0,0.007246376811594235,2.176472700182225,-0.34782695229312355,71.96264303343045,76.33995888746296,-4.005173868699416,-9.60046973059471,-15.08035617240435,-23.906898473063904,19.25786582533303,5.399993896484403,4.857904332389779,8.169998931884777,-3.15488652084764,19.494884384617194,2.5075562055185685,13.832441658250985,-8.550051473862851,71.91009309582192,12.299359323890549,5.662442726366203,9,-3.4000015258789062,-9.449996948242188,-15.388496398925781,-22.875,21.399993896484403,3,0.11366905011147321,-1.8695640636091864,207.0,-1.1333312988281345,203.1000061035156,1.3673511332000408,207.5,0.11366905011147321 5505,2009-09-18,198.0,210.0,198.0,206.6999969482422,1666933.0,-0.05035971223021585,-1.7586216573155395,5.437477350321483,51.73266728406909,73.04663942793857,7.1179390521967605,1.2552971231094716,-4.521663069170245,-13.119878513168942,20.1330224160754,12.0,5.700305262395148,-2.515000915527338,-13.542100787039715,8.512098955985039,-8.02855085128354,2.9985490202288645,13.5,0.0,-57.574299617337836,5.5135499357561955,9,6.75,1.0500030517578125,-4.584495544433594,-11.875,27.0,4,0.16666666666666674,2.176472700182225,208.5,-1.8695640636091864,207.0,-1.1333312988281345,203.1000061035156,0.16666666666666674 5506,2009-09-21,204.8000030517578,206.8999938964844,198.5500030517578,199.6999969482422,469689.0,0.03434344975635262,-1.2567561437296713,-0.5862078037333184,58.15451725881275,70.51886178305737,0.7932759901779036,-5.113816774271243,-11.12632990155521,-19.63032390750297,20.539361160960866,8.899993896484403,6.813571726560355,3.8450019836425895,-7.125671193823763,14.815675161108942,-1.6403346050905725,9.330338572375751,6.429996948242177,52.3077157827524,-6.349929545123061,5.485336588733176,9,-0.0500030517578125,-5.75,-10.650001525878906,-18.675003051757812,22.0,0,0.15624999767169356,-1.7586216573155395,198.0,2.176472700182225,208.5,-1.8695640636091864,207.0,0.15624999767169356 5507,2009-09-22,206.6999969482422,209.66000366210938,202.8999938964844,204.6000061035156,726768.0,0.009277313809434862,-1.4581785495312942,0.4117624179467136,62.23175951611928,68.37201409491635,-0.4659408864897898,-6.429872871206612,-12.853238955544839,-21.294632510287528,21.35590164414477,6.760009765624972,7.241133763263889,5.164996337890614,-5.728608300558619,16.058600976339847,-0.2818059813340028,10.61179865711523,4.265403051757801,66.92305344801682,4.338471251183691,5.446802319224617,9,-1.9499969482421875,-7.649993896484375,-12.549995422363281,-20.574996948242188,14.400009155273409,1,0.13352688200777618,-1.2567561437296713,204.8000030517578,-1.7586216573155395,198.0,2.176472700182225,208.5,0.13352688200777618 5508,2009-09-23,210.6999969482422,216.8000030517578,207.0,207.0,1376867.0,0.019351717750637487,-4.297303316108758,1.7619109900090588,65.60636731717273,66.3704244249926,-3.992188335896458,-9.690181451191165,-16.742937852916498,-25.089179708601648,22.655340282650467,10.100006103515625,7.103452173154352,8.379996490478504,-2.7899998274496625,19.54999280840667,2.794998331514421,13.964994649442588,-12.699996948242188,67.55316429086818,0.3708878673407412,5.584998158964087,9,-3.2999954223632812,-8.999992370605469,-17.29999542236328,-23.824996948242188,15.800003051757812,2,0.10536306250491112,-1.4581785495312942,206.6999969482422,-1.2567561437296713,204.8000030517578,-1.7586216573155395,198.0,0.10536306250491112 5509,2009-09-24,210.0,212.6000061035156,208.0,211.0,1863240.0,-0.0033222447004312983,1.1904727304433917,-0.27027049318921326,61.86441198501144,64.7305375588138,-3.6615665264910433,-8.230800757301097,-15.696715249705562,-24.185714609357888,24.025002199852814,4.600006103515597,7.0106308630196565,6.929999542236317,-4.184731039474656,18.04473012394729,1.3726342513808447,12.487364833091789,-11.623999938964857,63.82977687271168,-4.610066168614871,5.557365290855483,9,-2.5999984741210938,-8.099998474121094,-16.699996948242188,-22.5,17.899993896484403,3,0.0685713995070687,-4.297303316108758,210.6999969482422,-1.4581785495312942,206.6999969482422,-1.2567561437296713,204.8000030517578,0.0685713995070687 5510,2009-09-25,212.0,213.6999969482422,210.25900268554688,211.0,504946.0,0.00952380952380949,-1.7727652772654616,-1.0,60.61269592282851,62.91455838683716,-5.678703945312861,-9.322622037799988,-17.19921879288995,-25.95258375834692,25.52031891019009,3.6999969482421875,6.7436764077598355,8.049999237060547,-2.960901943646178,19.06090041776727,2.5445486467071703,13.555449827413923,-13.255519879150398,73.69861341502568,7.8686213497550455,5.505450590353365,9,-4.599998474121094,-8.349998474121094,-18.699996948242188,-24.25,13.300003051757812,4,0.08443393347398298,1.1904727304433917,210.0,-4.297303316108758,210.6999969482422,-1.4581785495312942,206.6999969482422,0.08443393347398298 5511,2009-09-28,220.8000030517578,225.6000061035156,210.3000030517578,213.1999969482422,2175888.0,0.041509448357348155,-1.2835835851793778,7.600006103515625,66.9724865680584,63.15203660026279,-13.850195927019087,-17.09303234889336,-25.421449205393287,-34.41003255967556,26.537257883694252,15.300003051757784,6.162655987430014,15.640002441406239,2.8542546121485657,28.42575027066391,9.247128526777402,22.032876356035075,-21.694412472290054,78.85462347781905,14.139999818691408,6.392873914628844,9,-9.0,-12.0,-27.5,-33.05000305175781,-1.199996948242216,0,0.01902172504616173,-1.7727652772654616,212.0,1.1904727304433917,210.0,-4.297303316108758,210.6999969482422,0.01902172504616173 5512,2009-09-29,224.6999969482422,233.3000030517578,219.0,221.8000030517578,1192862.0,0.017663015591399933,-2.364706600413603,0.38157783783132626,67.68402946235608,62.9801753719843,-16.05206070297737,-19.844603909359478,-28.70255873314653,-37.993209486421364,27.302788290162805,14.300003051757812,6.009206719580874,18.164996337890614,3.2466558102929355,33.08333686548829,10.705826074091789,25.62416660168944,-24.534629747812517,67.30036081520217,6.161503594775162,7.459170263798838,9,-9.049995422363281,-12.049995422363281,-31.337493896484375,-36.82499694824219,-1.399993896484375,1,0.009345821682406719,-1.2835835851793778,220.8000030517578,-1.7727652772654616,212.0,1.1904727304433917,210.0,0.009345821682406719 5513,2009-09-30,217.0,230.6000061035156,217.0,225.8999938964844,1563822.0,-0.034267899656517664,-2.0561832427520637,-3.068969871720679,56.06838445073806,61.214146640574036,-7.581684721073032,-10.999492107108438,-20.46845147871619,-29.95807747889768,28.9459723940165,13.600006103515597,5.746407855943403,9.379999542236334,-5.251557903867479,24.011556988340146,2.0642208191844134,16.695778265288254,-14.846554648490638,35.573118238713775,-20.958886299307316,7.315778723051906,9,-1.3499984741210938,-4.349998474121094,-23.637496948242188,-29.125,11.5,2,0.018894037343389902,-2.364706600413603,224.6999969482422,-1.2835835851793778,220.8000030517578,-1.7727652772654616,212.0,0.018894037343389902 5514,2009-10-01,222.0,227.8999938964844,216.6999969482422,217.3000030517578,1100978.0,0.02304147465437789,-2.796603243651458,-0.5280899069041765,61.066237218294674,62.2512099665991,-11.695199778638994,-14.62272046424414,-24.849109577646345,-34.6343749652103,30.680167359718556,11.199996948242216,6.25391569322241,13.02999954223634,-1.6809825599339376,27.740981644406617,5.674508491151215,20.385490593321464,-17.977761186475732,50.95697724857038,-3.1051487678317784,7.355491051085138,10,-6.0749969482421875,-9.299995422363281,-28.637496948242188,-34.125,8.699996948242188,3,0.020270270270270174,-2.0561832427520637,217.0,-2.364706600413603,224.6999969482422,-1.2835835851793778,220.8000030517578,0.020270270270270174 5515,2009-10-02,218.0,221.1000061035156,215.3999938964844,220.0,2298364.0,-0.018018018018018056,1.714283638266035,-0.42553219119599767,58.0645191534205,62.24121017711107,-5.095720914024639,-9.602898387413319,-20.279597498264394,-30.2188759234773,31.885616886768293,6.600006103515597,6.197559193823992,8.069999694824219,-6.34959058918119,22.489589978829628,0.8602045528215001,15.279794836826937,-12.221095332181733,33.47824760105299,-18.27356451274145,7.209795142002707,10,0.09999847412109375,-5.299995422363281,-24.787498474121094,-30.125,19.5,4,0.045412816038919335,-2.796603243651458,222.0,-2.0561832427520637,217.0,-2.364706600413603,224.6999969482422,0.045412816038919335 5516,2009-10-05,220.0,221.3000030517578,215.8999938964844,217.3000030517578,655413.0,0.00917431192660545,1.037738130540294,-1.3499984741210938,63.47687307166086,62.3795561277268,-5.266707164481431,-10.760568792243333,-21.6912220993338,-31.77156160225462,32.73895750837531,5.400009155273409,5.981902839225825,9.184999847412115,-5.434131921547504,23.804131616371734,1.8754339629323056,16.494565731891925,-12.569829429145358,25.698344976323195,-27.758892082969506,7.309565884479815,10,0.15000152587890625,-6.650001525878906,-27.537498474121094,-32.125,18.100006103515597,0,0.024090922962535455,1.714283638266035,218.0,-2.796603243651458,222.0,-2.0561832427520637,217.0,0.024090922962535455 5517,2009-10-06,229.0,230.0,218.8999938964844,220.0,931617.0,0.040909090909091006,1.0181829279119265,3.3333371009398296,66.22419171164034,62.44820328266765,-12.036566862158395,-18.611955150014637,-29.92165904573693,-40.37914153780952,33.52507215213982,11.100006103515597,7.675436394668907,16.849999999999994,0.7078037955249954,32.99219620447499,8.778901897762495,24.921098102237494,-20.017639480291166,89.47365250946662,34.36737555037631,8.071098102237503,10,-8.349998474121094,-15.650001525878906,-35.912498474121094,-41.125,9.600006103515597,1,-0.041048008281591275,1.037738130540294,220.0,1.714283638266035,218.0,-2.796603243651458,222.0,-0.041048008281591275 5518,2009-10-07,228.8999938964844,232.0,226.8000030517578,227.1000061035156,622109.0,-0.00043670787561400637,-3.3333418104599266,0.19999864366320075,65.36144259914195,62.83676223979326,-10.150866263110174,-17.5283005993264,-29.053504205750556,-39.88730476164281,34.2511414076753,5.1999969482421875,8.65014595494543,15.554994201660179,-1.8479043897121699,32.95789279303253,6.85354490597399,24.256443497346368,-18.458574824852633,81.32527130300832,27.173679369005413,8.70144929568618,10,-7.12049102783206,-15.54999542236331,-34.53749084472659,-39.5249938964844,8.0,2,-0.024464792459798268,1.0181829279119265,229.0,1.037738130540294,220.0,1.714283638266035,218.0,-0.024464792459798268 5519,2009-10-08,234.1000061035156,236.0,231.8999938964844,231.8999938964844,1031444.0,0.022717397753111435,-2.7272575946733957,1.222237292733306,79.54173690453894,64.93998901553886,-12.932805393502491,-21.94761588619096,-33.41716499749103,-44.67723768506167,34.31993138322063,7.100006103515597,9.519157897823106,19.545005798339815,-0.07351055521999683,39.16352215189963,9.73574762155991,29.35426397511972,-22.287071993076268,90.77673139057882,28.54533921248764,9.809258176779913,10,-10.95000457763669,-19.40000915527341,-38.862503051757784,-42.9750061035156,5.199996948242216,3,-0.023921426559208925,-3.3333418104599266,228.8999938964844,1.0181829279119265,229.0,1.037738130540294,220.0,-0.023921426559208925 5520,2009-10-09,233.3999938964844,236.3000030517578,230.4239959716797,236.0,1133027.0,-0.0029902272053835555,2.6724904156096816,-1.181814398668349,75.99998446378281,65.94304433728601,-9.92130233240627,-20.312175701994363,-32.07317883062305,-43.57104531255257,34.273286402454836,5.876007080078125,9.935322441671559,17.58999404907229,-3.499877250935157,38.67986534907973,7.045058399068552,28.134929699076025,-19.65209451488022,85.78427522654441,21.376513674397913,10.544935650003728,10,-7.54999542236331,-17.84999084472659,-37.78749084472659,-39.1499938964844,9.300003051757784,4,-0.011568110620601368,-2.7272575946733957,234.1000061035156,-3.3333418104599266,228.8999938964844,1.0181829279119265,229.0,-0.011568110620601368 5521,2009-10-12,234.6000061035156,237.8999938964844,233.42599487304688,235.1999969482422,975894.0,0.005141440610163084,-2.0352637926304924,0.2307651677876116,75.69060028263875,66.83266331731743,-10.010650544954302,-20.42502719406218,-32.55363860144885,-44.309866061413715,34.67890902877498,4.5,10.840191736710977,17.435005950927717,-4.854974854672179,39.72498675652761,6.290015548127769,28.579996353727665,-18.596896354896046,82.63164319490102,17.776096227321162,11.144990402799944,10,-7.950012207031193,-16.65000915527341,-38.40000152587888,-39.3500061035156,3.3999938964844034,0,0.012361439987366385,2.6724904156096816,233.3999938964844,-2.7272575946733957,234.1000061035156,-3.3333418104599266,228.8999938964844,0.012361439987366385 5522,2009-10-13,232.0,235.8999938964844,231.2100067138672,234.8000030517578,1389991.0,-0.011082719675498898,-1.1415517319463493,4.666742961775929,70.13231292781914,68.39532203699311,-7.002644714954897,-16.389175373957585,-29.384855917555086,-41.13535989901075,35.57755195147174,4.689987182617216,11.767856190730043,13.390000152587902,-8.807667297195081,35.587667602370885,2.2911664276964245,24.48883387747938,-13.369264153636664,46.84685799279388,-16.937634038600727,11.098833724891488,10,-5.350006103515597,-14.050003051757812,-35.79999542236328,-36.75,7.0,1,0.02629312975653275,-2.0352637926304924,234.6000061035156,2.6724904156096816,233.3999938964844,-2.7272575946733957,234.1000061035156,0.02629312975653275 5523,2009-10-14,234.0,235.1999969482422,232.3999938964844,235.1999969482422,619431.0,0.008620689655172376,3.6666836209198057,0.42856987155383347,72.14020394960221,69.62576278491616,-7.082387298144994,-17.141545184234644,-30.76821724979999,-42.5034796278203,36.44744765317635,3.1999969482421875,11.631549452024558,14.04000015258788,-8.466644944466992,36.54664524964275,2.7866776040604577,25.2933227011153,-13.056953187622128,47.83313297152531,-15.286933270591142,11.253322548527434,10,-7.350006103515597,-16.050003051757812,-37.0249938964844,-38.75,-2.6999969482421875,2,0.019658145741519695,-1.1415517319463493,232.0,-2.0352637926304924,234.6000061035156,2.6724904156096816,233.3999938964844,0.019658145741519695 5524,2009-10-15,232.1999969482422,234.1000061035156,230.8000030517578,233.3999938964844,429680.0,-0.007692320734007718,1.5384430294316485,1.0000000000000238,68.70368502269186,70.80789232594631,-4.116221754443387,-14.203163695971426,-28.39846337642649,-40.08762362303463,36.92490773773741,3.300003051757784,11.10926532875419,11.05499725341798,-11.406710695894674,33.516705202730634,-0.17585672123834684,22.285851228074307,-9.222116485771522,23.756038918495175,-36.455101040655265,11.230853974656334,10,-5.300003051757784,-14.25,-34.72499084472659,-36.94999694824219,1.3000030517578125,3,0.020241158527189107,3.6666836209198057,234.0,-1.1415517319463493,232.0,-2.0352637926304924,234.6000061035156,0.020241158527189107 5525,2009-10-16,231.0,234.6000061035156,229.8999938964844,233.0,367063.0,-0.005167945581453504,-1.2380945460886783,1.6666709052299238,60.991366623992576,70.53172494287205,-0.9814593050192286,-10.96638016430802,-26.592227241305892,-38.25254044876067,39.25373504933465,4.700012207031193,11.9720902660668,8.205000305175787,-11.813357370468452,28.223357980820026,-1.8041785326463469,18.21417914299792,-6.231465925447679,13.750076293944957,-42.28094768976599,10.009178837822123,10,-2.6000061035155966,-13.050003051757812,-30.25,-33.25,3.1000061035155966,4,0.035930749141808604,1.5384430294316485,232.1999969482422,3.6666836209198057,234.0,-1.1415517319463493,232.0,0.035930749141808604 5526,2009-10-19,236.8000030517578,237.6999969482422,231.5959930419922,232.8999938964844,504349.0,0.025108238319297982,1.1417569032672565,-1.9500045776367045,62.52587357268869,70.12080070521077,-4.635211238852889,-15.015980492556537,-31.77379456438794,-43.3413569342631,41.81535290118663,6.6999969482421875,12.286237117320866,12.405003356933605,-6.649543131814568,31.459549845681778,2.877730112559533,21.932276601307677,-10.455693798573634,88.46162122614099,32.4575323004128,9.527273244374085,10,-4.450004577636719,-18.850006103515625,-36.05000305175781,-39.05000305175781,-2.8000030517578125,0,0.024915514444460607,-1.2380945460886783,231.0,1.5384430294316485,232.1999969482422,3.6666836209198057,234.0,0.024915514444460607 5527,2009-10-20,234.3000030517578,237.5,231.1999969482422,236.1000061035156,309807.0,-0.010557432296373626,1.739137213275173,-0.4615381605768552,70.06958495081624,70.64392763317457,-1.4576286728294576,-10.901146067283037,-28.542706564712347,-40.20933980881358,43.99770651166397,6.3000030517578125,13.139415490362893,8.525003051757807,-9.075940262914514,26.125946366430128,-0.27546860557836794,17.32547470909398,-6.569011641377614,56.410351714950124,-2.0881418051090037,8.800471657336168,10,-0.4000091552734091,-16.350006103515625,-33.55000305175781,-36.55000305175781,-1.0,1,0.015791706786383752,1.1417569032672565,236.8000030517578,-1.2380945460886783,231.0,1.5384430294316485,232.1999969482422,0.015791706786383752 5528,2009-10-21,232.8999938964844,236.1000061035156,229.0,236.1000061035156,476639.0,-0.005975284409040937,3.4374868870282325,1.7777815453736243,63.79743930874328,68.89456123364172,0.6363714056758738,-8.171658168882203,-26.403133204845602,-38.214964234970665,45.06049260681395,7.100006103515597,13.526043135089196,6.0149940490723,-10.338892044577193,22.368880142721792,-2.1619489977524324,14.191937095897032,-3.9487221877716934,44.82753177600122,-14.020772769480004,8.176943046824743,10,0.5500030517577841,-14.949996948242216,-32.1499938964844,-35.1499938964844,-9.799987792968807,2,0.026191525390193204,1.739137213275173,234.3000030517578,1.1417569032672565,236.8000030517578,-1.2380945460886783,231.0,0.026191525390193204 5529,2009-10-22,224.3999938964844,231.6000061035156,224.3999938964844,229.1999969482422,2869338.0,-0.03649635132140849,-2.0000031789123787,1.4999952316466256,57.27271024848218,66.81375298749721,8.510718511848324,1.541500832807202,-17.434071079932238,-29.120081117476786,45.815213159199104,8.5,12.754638702191045,-3.2050056457519247,-17.576685383108128,11.166674091604278,-10.390845514430026,3.980834222926177,13.5,0.0,-59.49391703932383,7.185839868678105,10,6.75,-6.449996948242216,-23.299991607666044,-26.649993896484403,4.300003051757784,3,0.030748704736847543,3.4374868870282325,232.8999938964844,1.739137213275173,234.3000030517578,1.1417569032672565,236.8000030517578,0.030748704736847543 5530,2009-10-23,229.8999938964844,233.6000061035156,225.8000030517578,229.8999938964844,994056.0,0.024509804588217277,1.1081019778624817,-0.0,60.42103281631277,65.11713438012765,2.751368321737658,-2.6864539994715813,-22.378532457913167,-34.03507784356074,46.55221642084336,9.200012207031193,12.208302289322916,1.399994659423868,-10.969918730440241,13.769908049287977,-4.784962035508187,7.584951354355923,7.72999999999999,41.35337396988865,-21.489496295922336,6.184956694932061,10,1.1500015258788778,-11.949996948242216,-27.82499313354495,-32.1499938964844,-6.5,4,0.015659009130450707,-2.0000031789123787,224.3999938964844,3.4374868870282325,232.8999938964844,1.739137213275173,234.3000030517578,0.015659009130450707 5531,2009-10-26,225.0,235.1000061035156,225.0,235.1000061035156,458484.0,-0.02131358863232813,1.0000000000000056,-100.0,45.39171090186358,62.36817859946593,6.868712554772117,2.681824946681047,-16.813742173998037,-28.676421296543253,46.11549683654227,10.100006103515597,10.126305855771392,-3.7099990844726562,-15.665162265317633,8.24516409637232,-9.687580674895145,2.2675825059498322,12.365393896484392,4.580197129485118,-52.626441361803856,5.977581590422485,10,6.049995422363281,-6.775001525878906,-23.099998474121094,-27.25,6.5,0,0.040444471571180474,1.1081019778624817,229.8999938964844,-2.0000031789123787,224.3999938964844,3.4374868870282325,232.8999938964844,0.040444471571180474 5532,2009-10-27,226.8000030517578,230.1000061035156,223.6999969482422,225.0,2262233.0,0.008000013563367991,-1.909089017509411,-0.17821801623775949,47.67185318287481,59.64947295871844,4.753389048311362,1.1038085807770415,-17.79504577453457,-29.89086829295968,44.96245849446006,6.400009155273409,8.505232774687528,-2.0149963378906364,-13.858232188065955,9.828239512284682,-7.93661426297831,3.906621587197037,10.306082844726575,25.00003076366497,-27.951368394434933,5.921617925087665,10,3.899993896484375,-6.400009155273409,-24.900001525878906,-29.050003051757812,6.1999969482421875,1,0.031746017863143905,1.0000000000000056,225.0,1.1081019778624817,229.8999938964844,-2.0000031789123787,224.3999938964844,0.031746017863143905 5533,2009-10-28,221.1000061035156,229.8999938964844,219.6999969482422,227.8999938964844,1907893.0,-0.025132261338380202,-1.1249980131797765,-3.7777645911923345,35.74562548269263,55.98746634316297,9.421900786579442,7.511853500710146,-11.341822989002935,-23.64848296155816,43.88770422626355,10.199996948242216,6.595892019397468,-7.919993591308611,-19.020795141210158,3.1808079585929363,-13.470394366259399,-2.369592816357823,15.46983623503911,9.090963136174535,-37.46160547760784,5.5504007749507736,10,7.599990844726591,1.349990844726591,-19.20000457763669,-23.350006103515597,22.199996948242216,2,0.0551786368677456,-1.909089017509411,226.8000030517578,1.0000000000000056,225.0,1.1081019778624817,229.8999938964844,0.0551786368677456 5534,2009-10-29,226.5,226.8000030517578,221.0,221.5,1401175.0,0.024423309576736107,1.071427403665375,-0.735295437613874,43.14116164542467,54.004110234433206,3.4959718777556645,2.5995544676125917,-15.97478860445176,-28.485148488540517,42.82139622203233,5.8000030517578125,5.323904095857074,-2.74499969482423,-13.420988782348871,7.930989392700411,-8.082994238586537,2.5929948489380763,9.057651615135967,44.15583772188405,2.4598249274108426,5.33799454376232,10,2.1999969482421875,-3.5500030517578125,-21.949996948242188,-26.099998474121094,16.899993896484403,3,-0.015011010580505135,-1.1249980131797765,221.1000061035156,-1.909089017509411,226.8000030517578,1.0000000000000056,225.0,-0.015011010580505135 5535,2009-10-30,227.8999938964844,229.3999938964844,225.1999969482422,228.8000030517578,409106.0,0.0061809885054500135,3.000014532243334,-0.18000183105468182,43.366324547493875,51.875271453856,1.7992034981159577,2.086233969902054,-16.64981902385273,-29.399765203597894,42.128455521214,4.199996948242216,3.685772107989777,-1.8400054931640284,-11.151549632608834,7.471538646280777,-6.495777562886417,2.81576657655836,6.7061984386379265,53.24670177507199,16.03772264723569,4.6557720697223965,10,0.7000045776366903,-3.8204956054687784,-23.249992370605497,-27.499992370605497,17.90000915527341,4,0.0035103250249368667,1.071427403665375,226.5,-1.1249980131797765,221.1000061035156,-1.909089017509411,226.8000030517578,0.0035103250249368667 5536,2009-11-02,225.3000030517578,229.3999938964844,222.0,225.8000030517578,396593.0,-0.011408472638694045,-1.084503531009709,0.5555499042097051,43.366337650816575,48.90824397607826,2.9014919088079125,5.37945379886915,-13.394934013872728,-26.30462941645402,41.145503889549786,7.399993896484403,2.264458570744438,-4.704996490478521,-13.10661958544162,3.696626604484578,-8.905808037960071,-0.5041849429969716,8.411817560151718,53.84616513223064,17.11868699705152,4.200811547481553,11,2.5999984741210938,-1.2000045776367188,-19.775001525878906,-24.900001525878906,21.5,0,-0.008433240699233013,3.000014532243334,227.8999938964844,1.071427403665375,226.5,-1.1249980131797765,221.1000061035156,-0.008433240699233013 5537,2009-11-03,219.6000061035156,224.8999938964844,218.3999938964844,224.8999938964844,346458.0,-0.02529958664462495,1.4528358380836957,10.599975585937614,36.715868301403425,45.89918053081827,7.037026843322224,10.897857860684582,-7.063760931685152,-20.101679836103983,39.15897467007849,6.900009155273409,1.336025744455526,-9.934993743896513,-19.53899954859088,-0.33098793920214575,-14.736996646243682,-5.1329908415493435,13.271105088573904,10.434888756792985,-23.85970943825648,4.802002902347181,11,7.149993896484403,7.049987792968807,-9.300003051757784,-14.800003051757784,25.899993896484403,1,0.05418940603706068,-1.084503531009709,225.3000030517578,3.000014532243334,227.8999938964844,1.071427403665375,226.5,0.05418940603706068 5538,2009-11-04,223.3000030517578,224.1000061035156,218.6000061035156,218.6000061035156,746736.0,0.016848801663958524,-1.3404270515779588,-0.8867939195025006,42.067738173209385,44.2097391891213,2.0473665879675593,7.12195921158019,-10.073349984719329,-23.29605349911148,36.92428833220629,5.5,-0.15743718091184178,-5.954997253417957,-15.955306335166853,4.045311828330938,-10.95515179429242,-0.9548427125434955,8.413418756683285,44.545537775212814,8.549494172037818,5.000154540874451,11,3.4499969482421875,3.349990844726591,-9.150001525878906,-14.525001525878906,25.800003051757784,2,0.04343930504109239,1.4528358380836957,219.6000061035156,-1.084503531009709,225.3000030517578,3.000014532243334,227.8999938964844,0.04343930504109239 5539,2009-11-05,228.5,231.1000061035156,221.36099243164062,223.1999969482422,736182.0,0.02328704378493396,-1.16952563211377,1.1276609559799815,47.92013226658868,42.820750239151955,-2.8048421018645797,1.5609431769819082,-14.50827990370641,-27.959048033267294,34.68522372183799,9.739013671874972,-1.7820815943167645,-0.4749999999999943,-10.214310513549236,9.264310513549248,-5.344655256774615,4.394655256774627,-10.100006103515597,79.5275306737411,39.03552299363168,4.869655256774616,11,-1.75,-1.8500061035155966,-14.349998474121094,-19.724998474121094,18.199996948242188,3,0.06477025405583281,-1.3404270515779588,223.3000030517578,1.4528358380836957,219.6000061035156,-1.084503531009709,225.3000030517578,0.06477025405583281 5540,2009-11-06,230.6999969482422,232.0,227.5959930419922,228.5,626123.0,0.009627995397121225,-1.1976023055632754,0.415093524807034,44.601761594390396,42.73297809387715,-5.452850076783676,-0.897729185517619,-15.882528691717596,-29.579847214841152,32.71040329986139,4.4040069580078125,-2.9509680779527514,1.8599967956542969,-7.694146404668629,11.414139995977223,-2.917074804507166,6.63706839581576,-12.099990844726591,90.44115832108514,53.702980307615974,4.777071600161469,11,-5.5,-4.050003051757784,-16.387493133544922,-21.92499542236328,15.5,4,0.055049835787780665,-1.16952563211377,228.5,-1.3404270515779588,223.3000030517578,1.4528358380836957,219.6000061035156,0.055049835787780665 5541,2009-11-09,237.5,238.3999938964844,231.1000061035156,232.0,947267.0,0.029475522937624454,1.0,2.500003467911416,52.63157762648926,43.284058587612094,-11.502914782399472,-7.872984358318661,-21.83166563534934,-35.77918140687797,30.79872476953899,7.699996948242216,-3.0654814359906197,8.515000152587902,-1.4848448879039893,18.514845193079793,3.5150776323419564,13.514922672833848,-18.36399414062504,95.50003051757798,58.72006552036115,4.999922520245942,11,-9.100006103515597,-10.350006103515597,-22.099998474121094,-28.724998474121094,8.300003051757812,0,0.034947381270559186,-1.1976023055632754,230.6999969482422,-1.16952563211377,228.5,-1.3404270515779588,223.3000030517578,0.034947381270559186 5542,2009-11-10,238.1000061035156,241.1999969482422,235.6000061035156,239.1999969482422,326672.0,0.0025263414884866275,1.1960787833637125,-0.19999833540483472,54.33334570991292,45.34936083508101,-11.545590802188883,-8.42448959666828,-21.575632948962664,-35.86473442788588,29.41242515446808,5.599990844726591,-3.7900355762658364,8.810005950927717,-1.9223150161456317,19.542326918001066,3.443845467391043,14.176166434464392,-17.80816096191407,86.2832207940919,48.43423943343207,5.366160483536676,11,-8.300010681152315,-8.300010681152315,-21.350006103515597,-29.32500457763669,9.699996948242216,1,0.03653925546083281,1.0,237.5,-1.1976023055632754,230.6999969482422,-1.16952563211377,228.5,0.03653925546083281 5543,2009-11-11,238.6000061035156,242.6000061035156,237.8999938964844,237.8999938964844,600661.0,0.0020999579470091234,-12.428372133578398,-0.6363800302403292,63.65386590450917,47.62855019720151,-10.395342286372852,-9.024910754509534,-21.134882596615768,-35.91799499690018,28.004059933344028,4.700012207031193,-3.2572205251129276,9.080005645751925,-2.257421870895911,20.41743316239976,3.411291887428007,14.748719404075842,-16.635508817382828,81.16673372032874,36.938471635932096,5.668713758323924,11,-8.100006103515597,-8.100006103515597,-21.600006103515597,-29.82500457763669,10.399993896484403,2,0.028918666051881203,1.1960787833637125,238.1000061035156,1.0,237.5,-1.1976023055632754,230.6999969482422,0.028918666051881203 5544,2009-11-12,236.8999938964844,240.6000061035156,234.6000061035156,238.1000061035156,305306.0,-0.007124946200938731,-1.0689698717206486,-1.71427325834865,57.26141354689735,49.17244897491301,-7.895216222228555,-7.330575080825298,-18.484806618553904,-33.768609885635044,26.663860179256837,6.0,-2.9672797401885305,7.1449935913086335,-4.613357718143192,18.90334490076046,1.265817936582721,13.024169246034546,-12.871945728613355,62.01008234491332,16.69863976827753,5.879175654725916,11,-6.399993896484403,-6.399993896484403,-19.335243225097685,-28.124992370605497,8.0,3,0.05149857543838565,-12.428372133578398,238.6000061035156,1.1960787833637125,238.1000061035156,1.0,237.5,0.05149857543838565 5545,2009-11-13,239.3000030517578,240.55999755859372,232.5,236.8000030517578,303619.0,0.010130895808811768,2.2111614334782463,-2.083312140786427,65.64551860687578,51.647913525586254,-9.507936473897843,-9.567412629704847,-20.009779628420404,-35.74862952420827,25.32281518379659,8.059997558593722,-1.4291979010885996,9.130002593994135,-3.375507533545658,21.635512721533928,2.8772475302242526,15.382757657764017,-13.41475909032232,71.30432128906274,19.979744339340044,6.252755063769893,11,-8.800003051757812,-8.800003051757812,-20.375003814697266,-29.175003051757812,9.599990844726591,4,0.030923501053545133,-1.0689698717206486,236.8999938964844,-12.428372133578398,238.6000061035156,1.1960787833637125,238.1000061035156,0.030923501053545133 5546,2009-11-16,242.6999969482422,243.8000030517578,239.2310028076172,241.3000030517578,479791.0,0.014208081291787522,1.5383291654304243,0.55999755859375,66.80760887939164,54.99144025647384,-11.376543324719933,-13.17839349639604,-22.59002052745919,-38.75649252217377,23.74394737892025,4.569000244140625,-0.47588149911396727,12.234996795654297,-1.1747039594244484,25.644697550733042,5.530146418114924,18.93984717319367,-15.143276772598682,90.26543534123638,34.13992747763877,6.704850377539367,11,-11.499992370605469,-11.599998474121094,-21.999996185302734,-32.42499542236328,0.600006103515625,0,0.014421096184630056,2.2111614334782463,239.3000030517578,-1.0689698717206486,236.8999938964844,-12.428372133578398,238.6000061035156,0.014421096184630056 5547,2009-11-17,238.0,244.1000061035156,238.0,243.1000061035156,717888.0,-0.019365459445162214,-1.3921563934249546,-3.642877384196165,68.25053817730259,57.90064025692864,-4.2376623080597255,-8.629424512605567,-17.107983425943758,-33.74359895857967,22.092370353039104,6.100006103515597,0.32746180262407165,7.349999999999994,-6.380717232860093,21.08071723286008,0.484641383569965,14.215358616430024,-8.49408587922278,47.41376815597643,-14.055650387159993,6.865358616430042,11,-5.269500732421875,-6.75,-15.700004577636719,-25.75,5.6999969482421875,1,0.032773122066209304,1.5383291654304243,242.6999969482422,2.2111614334782463,239.3000030517578,-1.0689698717206486,236.8999938964844,0.032773122066209304 5548,2009-11-18,239.0,241.8999938964844,238.1000061035156,241.8999938964844,550528.0,0.004201680672268893,1.6206867521862085,0.5686255736998718,64.91646995329134,59.789122222117825,-3.102695952066199,-9.6434187805188,-17.38524150003616,-34.457636888399094,20.901206805625154,3.8999938964844034,1.4375593203129426,8.044999694824213,-6.158997914850033,22.24899730449846,0.9430008899871041,15.146998499661322,-7.450913001639407,56.034453275244864,-7.310035222340886,7.101998804837117,11,-3.1520004272460938,-7.75,-16.70000457763672,-26.75,3.5,2,0.03682009645086959,-1.3921563934249546,238.0,1.5383291654304243,242.6999969482422,2.2111614334782463,239.3000030517578,0.03682009645086959 5549,2009-11-19,231.3000030517578,240.6999969482422,230.0,240.6999969482422,580368.0,-0.03221756045289614,1.276596573587993,3.2413840276973596,53.52698067483737,60.78081323105637,5.628105683305421,-1.475642738782426,-9.195041506929783,-26.561451279344,20.167052247049625,10.699996948242188,3.4034834611832707,2.288818365059342e-06,-13.864756254938811,13.864760832575541,-6.932376983060237,6.932381560696967,12.800003051757784,9.21987580866138,-53.113318845637416,6.932379271878595,11,5.75,-0.0500030517578125,-9.000007629394531,-19.050003051757812,17.699996948242188,3,0.0765239806083422,1.6206867521862085,239.0,-1.3921563934249546,238.0,1.5383291654304243,242.6999969482422,0.0765239806083422 5550,2009-11-20,233.5,234.8999938964844,229.3000030517578,232.8000030517578,483258.0,0.009511443662842956,2.2000087193460134,-0.07446780880400235,58.57740211790703,61.44146039676946,4.321511036486527,-3.575421439391988,-10.81758395007293,-28.518540648366297,19.096751868434286,5.599990844726591,4.959467406638623,2.0199989318847713,-11.861694732672873,15.901692596442416,-4.920847900394051,8.960845764163594,10.318005981445282,28.378351906781248,-33.581408042471146,6.940846832278827,11,3.2000045776367188,-2.25,-11.075004577636719,-21.25,14.699996948242188,4,0.048822243668027454,1.276596573587993,231.3000030517578,1.6206867521862085,239.0,-1.3921563934249546,238.0,0.048822243668027454 5551,2009-11-23,234.1000061035156,237.46499633789062,232.6999969482422,236.6000061035156,226288.0,0.0025696192870046097,1.2529651968140065,-3.571444141689373,66.97891786271244,62.846523969302744,3.563205828305314,-3.645636140023072,-10.79546712891036,-28.83375803609536,17.918102789392975,4.7649993896484375,5.856519251626224,2.165004730224581,-11.415672310665002,15.745681771114164,-4.625333790220225,8.955343250669387,9.137279760742189,32.43244636485188,-34.55588714445283,6.790338520444795,11,2.599998474121122,-2.8500061035155966,-10.925010681152315,-21.850006103515597,8.899993896484403,0,0.06322079199957154,2.2000087193460134,233.5,1.276596573587993,231.3000030517578,1.6206867521862085,239.0,0.06322079199957154 5552,2009-11-24,234.0,236.0,227.6000061035156,234.1999969482422,666351.0,-0.0004271939380957601,3.421045868686194,0.079998779296875,63.68285307199067,62.849744765689564,3.37542674421573,-3.139532788880615,-9.919826697285146,-28.442661728935548,16.822933230101427,8.399993896484403,6.890403746363177,1.7049987792968864,-11.682892536805582,15.092890095399355,-4.988946878754348,8.39894443734812,8.679794551757794,44.7552402781157,-24.03625931654046,6.693945658051235,11,1.8500061035155966,-2.75,-8.85000228881836,-21.75,16.5,1,0.03974360278528977,1.2529651968140065,234.1000061035156,2.2000087193460134,233.5,1.276596573587993,231.3000030517578,0.03974360278528977 5553,2009-11-25,233.3000030517578,237.1000061035156,232.6999969482422,237.1000061035156,302517.0,-0.0029914399497529276,1.3157924324498163,19.000305180437792,56.93641631242928,62.813633961859786,3.6258530871434402,-1.5585890591377165,-8.562065242539518,-27.396804799386473,16.46179740921141,4.400009155273409,6.855629808025924,0.39500198364257244,-11.91339803821353,12.703402005498674,-5.759198027285493,6.5492019945706375,8.475004193105462,43.511457494924535,-22.933812965152107,6.154200010928051,11,2.550003051757784,-2.0500030517578125,-7.375007629394531,-21.050003051757812,19.59999084472659,2,0.044577770083342516,3.421045868686194,234.0,1.2529651968140065,234.1000061035156,2.2000087193460134,233.5,0.044577770083342516 5554,2009-11-26,223.1000061035156,232.0,223.1000061035156,230.6000061035156,453141.0,-0.043720517851769336,-1.3733317057291743,1.973682625473338,41.0798274253313,60.084112719465956,13.033023206961786,8.826149932065647,2.1423761540825126,-16.870823031028095,16.54122844921942,10.199996948242216,6.370117136327821,-9.63499526977543,-22.401277070833203,3.131286531282342,-16.01813617030433,-3.25185436924653,17.82450107286681,0.0,-60.79055231806748,6.38314090052889,11,10.5,8.149993896484403,2.599990844726591,-10.850006103515597,24.799987792968807,3,0.08695649200243882,1.3157924324498163,233.3000030517578,3.421045868686194,234.0,1.2529651968140065,234.1000061035156,0.08695649200243882 5555,2009-11-27,228.6999969482422,229.8999938964844,221.8000030517578,224.0,325950.0,0.02510080991270014,1.28169050407796,-0.626666259765625,39.371979340931,57.03570943741477,6.449534198611985,3.466916959216178,-2.5391991360794464,-22.132906642872797,16.28782861508312,8.099990844726591,5.357267821285632,-4.075004577636719,-16.782376913819633,8.632367758546195,-10.428690745728176,2.278681590454738,10.798550142310887,44.047218983441795,-11.842535617320422,6.353686168091455,11,4.250007629394531,2.5500030517578125,-4.150001525878906,-16.449996948242188,18.300003051757812,4,0.08876258558215877,-1.3733317057291743,223.1000061035156,1.3157924324498163,233.3000030517578,3.421045868686194,234.0,0.08876258558215877 5556,2009-11-30,223.3999938964844,229.0,223.3999938964844,227.6999969482422,449688.0,-0.02317447801696837,-1.604652153084601,-0.9148948603819834,34.05638800348207,53.23635941810138,9.749153220332687,9.08296606698508,3.417350749067907,-16.49444260619171,16.691748730269126,5.600006103515597,4.719584161102944,-9.280007171630842,-22.248405154524505,3.6883908112628205,-15.764206163077688,-2.7958081801839967,14.32869879018915,10.457454415623605,-39.86978484597324,6.484198991446838,11,8.45000457763669,7.850006103515597,1.100002288818331,-11.149993896484403,22.700012207031193,0,0.11101165501038124,1.28169050407796,228.6999969482422,-1.3733317057291743,223.1000061035156,1.3157924324498163,233.3000030517578,0.11101165501038124 5557,2009-12-01,231.5,232.6000061035156,224.0,225.8000030517578,724091.0,0.036257861794163126,1.1772142119037816,-1.3255797448590425,43.38919507490729,50.84443998716983,0.7042145878793917,2.023957927901563,-3.9797010223214784,-24.229401184760263,17.585783436173948,9.200012207031193,3.5702632996146235,-1.7750007629394418,-13.218937665237064,9.66893613935818,-7.496969214088267,3.9469676882093836,4.6358237231819714,63.39866021874928,16.27129686514558,5.721968451148814,12,-0.25,-0.25,-6.8625030517578125,-19.25,14.600006103515597,1,0.049676025917926525,-1.604652153084601,223.3999938964844,1.28169050407796,228.6999969482422,-1.3733317057291743,223.1000061035156,0.049676025917926525 5558,2009-12-02,233.0,236.1999969482422,229.8999938964844,232.6000061035156,2115624.0,0.00647948164146861,-1.1724079871616226,0.07017440537538479,46.35514589113607,50.047569455647455,-1.9404488455861895,1.3575181805144325,-4.87377484799822,-25.407810218945315,18.326658534411152,6.300003051757784,1.9961061301903555,-0.7600006103515682,-11.202304098966835,9.682302878263698,-5.981152354659201,4.461151133956065,-11.199996948242188,77.77778955153975,31.189085797274032,5.221151744307631,12,-3.3675003051757812,-1.75,-7.450004577636719,-20.75,14.100006103515597,2,0.07510729613733913,1.1772142119037816,231.5,-1.604652153084601,223.3999938964844,1.28169050407796,228.6999969482422,0.07510729613733913 5559,2009-12-03,243.3000030517578,256.0,233.0,235.3999938964844,2453032.0,0.044206021681364005,-2.6220481144577663,19.75032425421383,53.25732931402542,49.45645025521617,-11.576651459469929,-8.197126118049596,-14.413105458567173,-35.20330981919966,18.605757455058793,23.0,0.8677922186269029,8.800002288818348,-2.1577166521520326,19.75772122978873,3.3211428183331577,14.278861759303538,-21.21200012207032,62.865502685680966,18.601633871430906,5.4788594704851885,12,-4.400001525878906,-6.100006103515625,-17.725006103515625,-31.050003051757812,3.5,3,0.039457421801529335,-1.1724079871616226,233.0,1.1772142119037816,231.5,-1.604652153084601,223.3999938964844,0.039457421801529335 5560,2009-12-04,243.3999938964844,244.6000061035156,237.1999969482422,244.5,1366717.0,0.0004109775728418086,10.384469118993858,-0.13924111756013868,50.602407107182664,47.636837949046196,-11.314484772786528,-7.691213660787497,-13.800054384035775,-34.73321714414732,18.774293407939002,7.400009155273409,-0.11921086173913409,8.264993286132835,-3.2245486268678007,19.75453519913347,2.520222329632503,14.009764242633167,-19.95551108398442,61.34968176537608,21.958532135752613,5.74477095650032,12,-4.499992370605497,-6.199996948242216,-17.574996948242216,-31.149993896484403,2.5,4,0.0184880859196479,-2.6220481144577663,243.3000030517578,-1.1724079871616226,233.0,1.1772142119037816,231.5,0.0184880859196479 5561,2009-12-07,245.8000030517578,249.8999938964844,240.0,240.0,1384026.0,0.009860350104585969,-2.413789202570851,-5.272700790678455,56.98924966412891,46.89310423706156,-13.2764792452069,-9.947540566654709,-15.72812572830037,-36.55936639172063,18.300845793923507,9.899993896484403,0.08582192732194471,10.250002288818365,-2.161791982756739,22.66179656039347,4.044105153030813,16.455899424605917,-21.053299551757817,68.12500953674316,28.519780439930564,6.205897135787546,12,-6.900001525878906,-8.600006103515625,-19.460254669189453,-33.350006103515625,-1.3000030517578125,0,0.004882005424505564,10.384469118993858,243.3999938964844,-2.6220481144577663,243.3000030517578,-1.1724079871616226,233.0,0.004882005424505564 5562,2009-12-08,246.8000030517578,249.3999938964844,243.5,245.1000061035156,1759804.0,0.004068348200099159,-1.408156274620333,0.29310276789026796,56.98924966412891,46.89897460947263,-13.711797847492107,-10.816929312898765,-16.36056519012584,-36.98184916804183,17.489814575585722,5.899993896484403,-0.11164037500989821,10.81500244140625,-2.5465728900474005,24.1765777728599,4.134214775679425,17.495790107133075,-20.803167691757807,64.75097778998996,26.099342383443798,6.680787665726818,12,-7.900001525878906,-9.600006103515625,-20.800003051757812,-32.600006103515625,-3.600006103515625,1,-0.0028362922997833273,-2.413789202570851,245.8000030517578,10.384469118993858,243.3999938964844,-2.6220481144577663,243.3000030517578,-0.0028362922997833273 5563,2009-12-09,245.5,248.0,244.1999969482422,247.8999938964844,492382.0,-0.0052674353147604824,1.9230724086528868,-1.411763649908889,64.37246388316343,49.48704532700953,-11.733092834589968,-9.458430024464974,-14.45229755309299,-35.11001706519406,16.483524390704048,3.8000030517578125,-0.7642709925998759,9.169999694824213,-4.817528710476353,23.15752810012478,2.17623549217393,16.163763897474496,-18.30303805439999,54.347826086956516,11.478667556003536,6.9937642026502855,12,-6.599998474121094,-8.199996948242188,-18.800003051757812,-30.550003051757812,-1.3999938964844034,2,0.0024440167149311076,-1.408156274620333,246.8000030517578,-2.413789202570851,245.8000030517578,10.384469118993858,243.3999938964844,0.0024440167149311076 5564,2009-12-10,249.1000061035156,249.3000030517578,244.3000030517578,246.6999969482422,483733.0,0.014663975981733524,2.5714246788845836,-1.0000063578449212,65.35433118168464,52.37397330931549,-12.580075396941226,-12.751346646258384,-17.5508551932935,-38.103471361923084,16.158515526350552,5.0,-1.07543673261884,12.160005187988247,-2.9511489859539495,27.271159361930444,4.604428101017135,19.71558227495936,-20.750922635739585,93.70088200627849,46.974646739928176,7.555577086971099,12,-9.400009155273409,-10.419509887695284,-22.40000915527341,-34.15000915527341,-9.900009155273409,3,-0.00802890385787014,1.9230724086528868,245.5,-1.408156274620333,246.8000030517578,-2.413789202570851,245.8000030517578,-0.00802890385787014 5565,2009-12-11,246.6999969482422,250.0,243.8999938964844,247.1999969482422,402141.0,-0.009634721382849154,-1.0000000000000093,-0.20833253860777043,61.9771727447969,55.47628272501713,-8.222987727374772,-10.296426391091757,-14.53799542533909,-35.11269207663938,16.25715492366079,6.100006103515597,-0.9927152457688351,9.389996337890636,-6.315169250259601,25.095161926040873,1.5374135438155179,17.242579131965755,-17.24487681917722,66.99996948242188,17.702868434623745,7.852582794075116,12,-6.6999969482421875,-7.799995422363281,-20.0,-31.75,-6.599990844726591,4,0.0004053753739470256,2.5714246788845836,249.1000061035156,1.9230724086528868,245.5,-1.408156274620333,246.8000030517578,0.0004053753739470256 5566,2009-12-14,246.1999969482422,250.1999969482422,244.1000061035156,250.1999969482422,332180.0,-0.002026753166538997,2.0499954223632955,8.0,61.50942776966376,57.48964191332341,-4.6362403212853,-10.035285065851582,-13.482795046507192,-34.02681538155741,15.963818102531436,6.099990844726591,0.7240891359707291,8.714996337890625,-7.3176384627016375,24.747631138482888,0.6986789375944795,16.73131373818677,-15.68308162433982,40.29848026946578,-9.177679262304373,8.016317400296131,12,-3.25,-7.299995422363281,-20.275001525878906,-31.199996948242188,-6.1999969482421875,0,-0.0012185339377597249,-1.0000000000000093,246.6999969482422,2.5714246788845836,249.1000061035156,1.9230724086528868,245.5,-0.0012185339377597249 5567,2009-12-15,245.8000030517578,247.5,244.0,247.5,762205.0,-0.001624670598872724,3.117654450637729,0.4249992370605469,61.85957979563073,59.21235679160059,-2.2288603478518496,-9.508477290147312,-12.81094299600909,-33.00538850161803,15.896268125144978,3.5,2.252580555642595,7.925002288818348,-8.534182236817372,24.38418681445407,-0.30458997399952636,16.154594551636222,-14.263764340811548,30.15886087139722,-19.242648274097892,8.229592262817862,12,-1.3000030517578125,-6.900001525878906,-18.02500915527341,-30.550003051757812,-7.3000030517578125,1,-0.005288865075742333,2.0499954223632955,246.1999969482422,-1.0000000000000093,246.6999969482422,2.5714246788845836,249.1000061035156,-0.005288865075742333 5568,2009-12-16,247.8000030517578,249.6999969482422,244.6000061035156,247.1999969482422,614000.0,0.008136696400198318,1.3181808723878086,-0.35294540036441646,77.75279604355174,61.93407531710352,-2.133010976608432,-11.399877750679025,-14.507015552164944,-34.37400027970736,15.904622486206806,5.099990844726591,4.785018393564712,9.485002136230463,-7.560853244548298,26.530857517009224,0.9620744458410968,18.00792982661983,-15.285213889249405,61.904877239468235,5.996046229901374,8.522927690389377,12,-4.100006103515625,-8.900001525878906,-18.00000762939453,-30.50000762939453,-8.0,2,-0.018563381948606406,3.117654450637729,245.8000030517578,2.0499954223632955,246.1999969482422,-1.0000000000000093,246.6999969482422,-0.018563381948606406 5569,2009-12-17,249.0,250.6999969482422,247.0,249.8999938964844,860569.0,0.004842602637061155,1.95999755859375,-1.4999745689436412,75.31171101923718,64.67955352955403,-2.7261141476585635,-11.811422942459672,-15.550512244922913,-34.93321289157416,17.455900524684274,3.6999969482421875,6.47039158699846,9.799999237060547,-7.547593635269834,27.147592109390956,1.1262028008953564,18.473795673225737,-15.545802403991928,75.00005609846392,16.864152686975686,8.673796436165201,12,-3.6500015258789062,-10.099998474121094,-18.5,-31.0,-12.0,3,-0.019678690347326944,1.3181808723878086,247.8000030517578,3.117654450637729,245.8000030517578,2.0499954223632955,246.1999969482422,-0.019678690347326944 5570,2009-12-18,244.8999938964844,249.8999938964844,240.6000061035156,249.8999938964844,1635980.0,-0.016465887965926074,2.7199951171875227,5.5555932318332655,77.6349440955977,66.973519577495,1.7981363272900523,-7.181781283386357,-11.31585468051506,-30.30955309753287,18.76107595955643,9.299987792968807,7.898317838596796,5.1299934387207315,-12.178124934413717,22.43811181185518,-3.5240657478464925,13.784052625287956,-10.543964204316666,42.57417515594994,-20.700757936232954,8.654059186567226,12,0.7500076293945028,-5.999992370605497,-14.399993896484403,-26.899993896484403,-9.5,4,-0.023274794162108092,1.95999755859375,249.0,1.3181808723878086,247.8000030517578,3.117654450637729,245.8000030517578,-0.023274794162108092 5571,2009-12-21,248.8999938964844,250.0,246.0,248.8999938964844,330950.0,0.016333197630420182,2.6363434595645274,-0.0,74.99997807646413,68.97471162331001,-1.9175354506017186,-10.557438157544055,-15.170632547562263,-33.73337264336888,19.74686537814387,5.100006103515597,8.252472977819878,8.3899940490723,-9.161242404404703,25.94123050254933,-0.38562417766621593,17.165612275810815,-13.678205392003377,82.17817145153549,18.137369219036657,8.77561822673851,12,-3.249992370605497,-9.999992370605497,-18.399993896484403,-30.899993896484403,-15.399993896484403,0,-0.0353555163067969,2.7199951171875227,244.8999938964844,1.95999755859375,249.0,1.3181808723878086,247.8000030517578,-0.0353555163067969 5572,2009-12-22,243.3000030517578,246.6999969482422,240.8999938964844,246.5,696651.0,-0.022498959349334435,2.2222321122032316,-100.0,63.23907535682613,68.8487795648281,3.5020470968589166,-4.453314490207532,-9.403678995351669,-27.65097749618576,20.894027298730297,8.0,8.704671430442914,2.325003051757818,-14.991235430002291,19.641241533517956,-6.333116189122251,10.983122292637887,-7.24708608745604,26.73266728406926,-34.101117840509175,8.658119240880067,12,2.3499984741210938,-4.400001525878906,-12.150001525878906,-24.0,-12.0,1,-0.01356351422262747,2.6363434595645274,248.8999938964844,2.7199951171875227,244.8999938964844,1.95999755859375,249.0,-0.01356351422262747 5573,2009-12-23,243.6999969482422,246.1999969482422,242.3000030517578,242.3000030517578,334681.0,0.001644035723251891,-4.571444141689374,-0.43749850988245953,50.68964464911098,67.21936995009769,3.15126002715661,-4.252232064733448,-9.693095653183889,-27.554956919429173,22.27856816676292,3.899993896484375,8.560217159584028,2.2049972534179574,-14.76190292903766,19.171897435873575,-6.278452837809851,10.688447344645766,-6.849196662512497,30.693006482725266,-28.6493119070216,8.48345009122781,12,1.9500045776367188,-4.799995422363281,-11.709747314453125,-22.649993896484375,-9.399993896484375,2,-0.02133769804415131,2.2222321122032316,243.3000030517578,2.6363434595645274,248.8999938964844,2.7199951171875227,244.8999938964844,-0.02133769804415131 5574,2009-12-24,242.5,248.1999969482422,241.0590057373047,248.1999969482422,33760.0,-0.004924074531264977,1.5056122927012086,-4.071444141689374,48.50499383058383,65.72246118185178,3.706353753519579,-1.6066918646222348,-8.336157316189343,-25.88004831449979,22.518804062325437,7.1409912109375,8.29765375872654,0.03500061035157387,-14.555737849273669,14.625739069976845,-7.260368619461076,7.330369840164224,-4.883231725699488,20.21271415075068,-37.269771773495165,7.295369229812636,12,3.1500015258789062,-3.5999984741210938,-8.951000213623047,-21.449996948242188,-10.600006103515597,3,-0.011134008033988452,-4.571444141689374,243.6999969482422,2.2222321122032316,243.3000030517578,2.6363434595645274,248.8999938964844,-0.011134008033988452 5575,2009-12-29,249.0,250.8999938964844,245.8000030517578,249.6999969482422,320688.0,0.02680412371134011,2.290326391384131,0.12280654789789991,54.678358528927696,64.96345348843667,-2.7190140858378413,-6.859583506784986,-14.561764161142406,-31.843357548233598,22.746119611364783,8.399993896484403,7.880464891244003,5.520000457763672,-7.80865696550012,18.848657881027492,-1.144328253868224,12.184329169395568,-10.647902456671517,81.00006103515597,23.836685553848234,6.664328711631905,12,-3.25,-10.099998474121094,-14.849998474121094,-27.949996948242188,-22.399993896484403,1,-0.048192771084337394,1.5056122927012086,242.5,-4.571444141689374,243.6999969482422,2.2222321122032316,243.3000030517578,-0.048192771084337394 5576,2009-12-30,248.1999969482422,250.8000030517578,244.8999938964844,250.8000030517578,598973.0,-0.003212863661677945,3.5384579269222876,3.7143106267029973,52.0588145536535,63.87447957266143,-1.7941502660722222,-4.328276306696523,-13.677986708004084,-30.539397984402513,22.92573069689709,5.900009155273409,7.062470251490311,3.479997253417963,-6.0585341084113224,13.018528615247249,-1.2892684274966655,8.249262934332592,-9.141983306646836,73.00003051757784,16.102592265829266,4.769265680914641,12,-2.4499969482421875,-9.299995422363281,-14.224994659423828,-27.149993896484375,-24.199996948242188,2,-0.051571326386547045,2.290326391384131,249.0,1.5056122927012086,242.5,-4.571444141689374,243.6999969482422,-0.051571326386547045 5577,2009-12-31,243.0,252.6000061035156,242.6999969482422,252.6000061035156,147462.0,-0.0209508340539043,1.0625005960460752,3.6923013721140308,46.70184643455588,60.424374060550775,3.3155644572033793,1.8735016151505874,-8.372317727813112,-24.796697391728827,23.595071001588654,9.900009155273409,6.443714286259734,-2.294999694824213,-9.603963399710551,5.013964010062125,-5.949481547267396,1.3594821576189702,-3.2643069040684622,16.818249727970255,-38.73274487457721,3.6544818524431752,12,3.6000061035155966,-4.099998474121094,-9.02499771118164,-21.949996948242188,-20.0,3,-0.039094650205761305,3.5384579269222876,248.1999969482422,2.290326391384131,249.0,1.5056122927012086,242.5,-0.039094650205761305 5578,2010-01-04,250.5,251.1000061035156,243.8000030517578,249.5,507745.0,0.030864197530864113,5.636329588015127,-0.104166600439326,51.674634336519944,57.79803220691553,-4.203172482823959,-4.477799447137841,-15.632182927525491,-31.70008202888738,24.877843810869535,8.100006103515597,6.047547142368586,4.330000305175787,-0.5767517617116198,9.236752372063194,1.8766242717320836,6.78337633861949,-10.113734627905728,81.80395081119765,29.79483298947993,2.4533760334436976,1,-3.8999938964844034,-11.599998474121094,-16.949996948242188,-29.449996948242188,-27.100006103515597,0,-0.07664669440416039,1.0625005960460752,243.0,3.5384579269222876,248.1999969482422,2.290326391384131,249.0,-0.07664669440416039 5579,2010-01-05,252.8999938964844,254.8000030517578,249.0,251.6000061035156,497097.0,0.009580813958021572,1.2745082786311386,1.2999877929688068,57.41626916521596,55.55151277020644,-6.695922154836126,-6.452534930343205,-17.485180496232744,-33.576057025783285,24.72131011114799,5.8000030517578125,5.721578035889991,6.249994659423862,0.6905555495047508,11.809433769342974,3.4702751044643207,9.029714214383404,-11.889179139273892,84.29745291846285,32.772447398093234,2.779719554959554,1,-5.04999542236331,-13.999992370605497,-19.34999084472659,-31.84999084472659,-25.199996948242216,1,-0.07354682203883256,5.636329588015127,250.5,1.0625005960460752,243.0,3.5384579269222876,248.1999969482422,-0.07354682203883256 5580,2010-01-06,247.8999938964844,249.7079925537109,245.3000030517578,249.1000061035156,494901.0,-0.01977066081720258,2.6490204251772194,-0.9230949809849387,51.835850925167655,52.977720864506836,-1.3696536106737938,-1.1574643766919337,-12.162315292009083,-28.069406176875106,24.30867487510455,7.599990844726591,4.34441726300588,1.024994659423868,-4.3415180221105345,6.39150734095827,-1.6582616813433333,3.708251000191069,-6.289611729562324,42.97515971278205,-9.558078400456324,2.6832563407672,1,-0.04999542236330967,-8.999992370605497,-15.474990844726591,-26.84999084472659,-5.899993896484403,2,-0.06454215568347743,1.2745082786311386,252.8999938964844,5.636329588015127,250.5,1.0625005960460752,243.0,-0.06454215568347743 5581,2010-01-07,247.0,249.3999938964844,244.8999938964844,249.3999938964844,590107.0,-0.003630471636317245,2.7500095367673283,1.9999745689437123,51.28204877403057,51.64916235530733,-0.8577147169043542,-0.17176679924486393,-10.785291801291379,-26.58620887000484,23.385368981203992,4.5,3.0644256026989183,0.06500091552734943,-5.277685890774677,5.407687721829376,-2.606342487623664,2.7363443186783627,-4.814033119754811,35.53719737801172,-19.007247085532008,2.671343403151016,1,0.92950439453125,-7.3000030517578125,-14.89999771118164,-25.949996948242188,-4.1999969482421875,3,-0.0825910684068194,2.6490204251772194,247.8999938964844,1.2745082786311386,252.8999938964844,5.636329588015127,250.5,-0.0825910684068194 5582,2010-01-08,246.1000061035156,249.1999969482422,244.3999938964844,245.8000030517578,656489.0,-0.0036436999857668573,-2.096754822482479,-0.1250015894612229,48.14004573633392,51.365873587220996,0.5377819447242018,0.7094711717301436,-9.466919357784917,-25.04324578598346,22.378716270213545,4.800003051757784,1.9449124860735196,-0.7999931335449446,-6.155559358199383,4.555573091109494,-3.4777762458721497,1.8777899787822605,-3.361477898480217,20.90911865234349,-31.353300471847863,2.6777831123272184,1,1.8294982910156534,-6.100006103515597,-14.55000686645505,-25.050003051757784,-3.800003051757784,4,-0.08980091651935918,2.7500095367673283,247.0,2.6490204251772194,247.8999938964844,1.2745082786311386,252.8999938964844,-0.08980091651935918 5583,2010-01-11,246.1000061035156,248.0,243.5,243.5,333725.0,0.0,-2.4615303355751963,8.666598850516976,46.74157765700273,51.1699384568231,1.0214405711379015,0.7976213616093446,-8.85615869956203,-24.40173262262519,21.256210526707807,4.5,0.7286611172212076,-0.8299934387207202,-6.159196328071715,4.499209450630275,-3.4945948833962177,1.8346080059547774,-2.831019026681645,23.00889735698915,-25.287741927761605,2.6646014446754966,1,2.6499938964844034,-3.150009155273409,-14.850006103515597,-24.775001525878878,-1.0,0,-0.09386430528489775,-2.096754822482479,246.1000061035156,2.7500095367673283,247.0,2.6490204251772194,247.8999938964844,-0.09386430528489775 5584,2010-01-12,247.1000061035156,248.0,244.0,248.0,464173.0,0.004063388765538578,7.888949170933505,-0.34615068605703553,52.65702192402436,50.94534550072272,0.8298379789377464,-0.3793453631255659,-9.395269969440136,-24.779826037158415,19.952968036448496,4.0,0.36658607384609354,0.27000656127927414,-4.9619175101811095,5.501930632739658,-2.345955474450932,2.88596859700948,-3.6000061035155966,57.989858595491484,8.598850823458335,2.615962035730193,1,1.6499938964844034,-2.6000061035155966,-16.658756256103487,-23.600006103515597,2.299987792968807,1,-0.0959126330296517,-2.4615303355751963,246.1000061035156,-2.096754822482479,246.1000061035156,2.7500095367673283,247.0,-0.0959126330296517 5585,2010-01-13,246.8000030517578,248.1999969482422,246.0,248.1999969482422,645666.0,-0.0012140956873635256,2.142866485013624,1.555559323183295,47.21486377370019,50.40712874739458,0.8772001576863317,-0.07532806519893143,-8.673494614801257,-23.890071675347514,18.52689966036893,2.1999969482421875,0.6000018002342529,-0.034996795654308244,-5.266588867495301,5.1965952761866845,-2.6507928315747904,2.580799240266174,-3.3000030517578125,55.93231297619082,10.247123346510143,2.615796035920496,1,1.9499969482421875,-0.8000030517578125,-8.750003814697266,-15.300003051757812,2.899993896484375,2,-0.07739062344950642,7.888949170933505,247.1000061035156,-2.4615303355751963,246.1000061035156,-2.096754822482479,246.1000061035156,-0.07739062344950642 5586,2010-01-14,245.8999938964844,252.3999938964844,245.0,250.1000061035156,430665.0,-0.003646714522465677,-1.4666646321614678,3.000021798365082,53.93938188928869,51.21129935347601,1.5831264304549393,0.8443431378361481,-7.269657010740872,-22.426701551673574,17.272204726593003,7.399993896484403,1.0216637749692268,-0.9200057983398153,-6.160975907092251,4.32096431041262,-3.540490852716033,1.7004792560364024,-1.8999938964844034,26.966242049136994,-20.24402103654669,2.6204850543762146,1,3.250007629394503,1.5000076293945028,-7.8499946594238565,-13.899993896484403,5.300003051757784,3,-0.01586008130657446,2.142866485013624,246.8000030517578,7.888949170933505,247.1000061035156,-2.4615303355751963,246.1000061035156,-0.01586008130657446 5587,2010-01-15,244.5,246.3999938964844,243.1999969482422,244.8999938964844,446676.0,-0.005693346609328298,-1.1333312988281439,0.09523636522169582,51.176475604102464,51.155948383207395,3.5964797179348693,2.257704087541015,-5.187958813795177,-20.451397894786083,15.830499024432571,3.199996948242216,0.6772947102097646,-2.254999542236334,-7.580793805103809,3.0707947206311417,-4.9178966736700716,0.40789758919740393,11.5,14.130472641147948,-33.71631256741978,2.6628971314337333,1,4.5,3.2000045776367188,-6.450000762939453,-11.370498657226562,8.699996948242188,4,-0.006952952753546793,-1.4666646321614678,245.8999938964844,2.142866485013624,246.8000030517578,7.888949170933505,247.1000061035156,-0.006952952753546793 5588,2010-01-18,243.1999969482422,245.8500061035156,243.0,245.0,1484006.0,-0.005316985896759996,-1.5909182335846155,4.500076295109164,51.026388762726654,50.44596167181969,4.19302110487871,3.368100704423995,-3.3265825543819005,-18.576207066308598,14.067434107216572,2.8500061035155966,0.4448305909102146,-3.3250022888183537,-8.85420533066113,2.2042007530244234,-6.089603809739742,-0.5604007678969651,12.544002990722646,2.127628490450258,-47.181673156554155,2.7646015209213934,1,4.5,4.500007629394531,-5.149997711181641,-10.049995422363281,5.199996948242216,0,-0.0037006328444810777,-1.1333312988281439,244.5,-1.4666646321614678,245.8999938964844,2.142866485013624,246.8000030517578,-0.0037006328444810777 5589,2010-01-19,244.1000061035156,248.0,242.1000061035156,243.0,388416.0,0.0037006955862131097,-3.0689698717206086,-0.6111134658585016,41.40351947985194,49.286813733451275,2.1383286922272475,2.1946974574566696,-3.810823108859438,-18.889955515618027,12.24496881648383,5.899993896484403,0.872132303017878,-2.179993438720743,-7.681608048270391,3.321621170828905,-4.930800743495553,0.5708138660540669,11.134233837890633,19.417498740777944,-24.813929369781818,2.750807304774819,1,3.1499938964844034,3.599998474121122,-6.000003814697237,-8.400009155273409,5.799987792968807,1,0.004096681585398665,-1.5909182335846155,243.1999969482422,-1.1333312988281439,244.5,-1.4666646321614678,245.8999938964844,0.004096681585398665 5590,2010-01-20,239.1999969482422,247.6300048828125,237.0,243.0,652919.0,-0.02007377727469395,-1.5926850826673118,-3.454529060896191,36.1963216027904,47.61062182553571,6.34131925574232,7.004928322067485,1.3856650325617466,-13.416646747409345,11.217948423513423,10.6300048828125,0.3668336044527791,-6.795002746582043,-13.125703192075406,-0.4643023010886793,-9.96035296932871,-3.629652523835375,15.246188962890614,14.285700130987813,-25.219990892978878,3.165350222746681,1,5.5,6.700004577636719,-0.0097503662109375,-3.5,7.100006103515625,2,0.04264212825407876,-3.0689698717206086,244.1000061035156,-1.5909182335846155,243.1999969482422,-1.1333312988281439,244.5,0.04264212825407876 5591,2010-01-21,240.1000061035156,242.84800720214844,238.6999969482422,241.3000030517578,510208.0,0.003762580128578108,-1.0739972152816188,0.315788416982223,44.87633918702513,47.247987764501396,4.871953871638198,5.704305898630565,0.5794878410384001,-13.767430451615581,10.123176577491435,4.14801025390625,-0.6761311410870121,-5.454994201660185,-12.148421731979596,1.2384333286592266,-8.80170796681989,-2.108280436500479,12.950484934726575,28.181873668323604,-13.607302044411185,3.3467137651597,1,4.599990844726591,5.79999542236331,-0.6500053405761435,-4.400009155273409,9.099990844726591,3,0.03998330112739645,-1.5926850826673118,239.1999969482422,-3.0689698717206086,244.1000061035156,-1.5909182335846155,243.1999969482422,0.03998330112739645 5592,2010-01-22,240.0,242.7740020751953,238.0,240.1000061035156,1736738.0,-0.0004165185379981784,-1.3287780333311003,0.0833386315374284,24.880412118238624,44.81896937130538,4.48759648118056,5.844034594581387,0.7547554910468648,-13.122784725441022,9.899994860061998,4.7740020751953125,-1.1447321478062804,-5.390000152587902,-12.469070598000314,1.6890702928245105,-8.929535375294108,-1.8504649298816958,11.7664517551828,27.27272727272727,-9.064278466541435,3.5395352227062027,1,4.6999969482421875,5.900001525878906,0.9249992370605469,-4.3000030517578125,7.0,4,0.04666665395100922,-1.0739972152816188,240.1000061035156,-1.5926850826673118,239.1999969482422,-3.0689698717206086,244.1000061035156,0.04666665395100922 5593,2010-01-25,238.5,243.22000122070312,238.5,240.5,548343.0,-0.006249999999999978,-3.720001220703125,19.998779371381943,14.000070190322361,40.52375251200515,5.35980377534716,7.30923778078153,2.2980196759882574,-11.051000755469886,9.63107709822256,4.720001220703125,-1.600483046914917,-6.63000030517577,-14.325547549786307,1.0655469394347676,-10.477773927481053,-2.782226682870487,12.085135614768177,13.636363636363635,-15.946836024511951,3.847773622305269,1,6.1999969482421875,7.400001525878906,3.200000762939453,-2.5500030517578125,12.699996948242188,0,0.06163520733015582,-1.3287780333311003,240.0,-1.0739972152816188,240.1000061035156,-1.5926850826673118,239.1999969482422,0.06163520733015582 5594,2010-01-26,239.8000030517578,242.7120056152344,238.0,239.5,994172.0,0.005450746548250729,-1.855758337995754,-0.15000152587890625,25.15345348746841,38.07248470242385,3.2580129638842266,6.109841086430492,1.1120838313827335,-11.761065325791321,9.102380246908229,4.712005615234403,-1.8191052545990374,-5.194997406005854,-13.174304130433399,2.784309318421691,-9.184650768219626,-1.2053440437920813,9.698321713828904,26.34056223516037,-1.4846716367255866,3.9896533622137693,1,4.899993896484375,6.099998474121094,1.4999961853027344,-2.600006103515625,12.899993896484375,1,0.03586318071426553,-3.720001220703125,238.5,-1.3287780333311003,240.0,-1.0739972152816188,240.1000061035156,0.03586318071426553 5595,2010-01-27,237.0,239.8000030517578,235.3999938964844,239.8000030517578,377958.0,-0.011676409575163582,2.1428602568923125,-9.333248563145313,22.527537019244306,34.58227971686337,5.053080209156889,8.395163596861892,3.9185983231239447,-8.442091715640174,8.371395012239988,4.400009155273409,-2.0690255911823954,-7.395000457763672,-15.894032675711912,1.1040317601845686,-11.644516566737792,-3.1454843487895516,11.498458784339789,20.460416943093456,-6.125369795471485,4.249516108974114,1,4.6999969482421875,8.099998474121094,5.125,0.1999969482421875,18.199996948242188,2,0.054430353993605074,-1.855758337995754,239.8000030517578,-3.720001220703125,238.5,-1.3287780333311003,240.0,0.054430353993605074 5596,2010-01-28,235.3999938964844,240.0,235.3999938964844,238.8999938964844,669575.0,-0.006751080605551074,-1.6285749162946266,1.2499986376096044,21.693171671373364,31.306357057671242,5.595449742796063,9.472729275049915,5.39704917272374,-6.383035340087702,7.755585643930547,4.600006103515597,-2.8081612629133303,-8.355006408691366,-17.54710252021806,0.8370897028353284,-12.9510544644547,-3.7589583529280333,11.788618399069861,0.0,-26.175953315500585,4.596048055763347,1,6.300003051757784,9.70000457763669,6.875007629394503,1.800003051757784,21.100006103515597,3,0.0463042032195915,2.1428602568923125,237.0,-1.855758337995754,239.8000030517578,-3.720001220703125,238.5,0.0463042032195915 5597,2010-01-29,233.5,237.6999969482422,232.8000030517578,237.6999969482422,766087.0,-0.008071342165454354,1.3333321223174484,1.1999991280691964,19.71159489183877,27.82693551646148,6.4492048285655414,11.19867708807601,7.302421644983298,-4.030379174357762,7.709232765257376,4.899993896484375,-3.3820051395409507,-9.780000305175776,-20.05446535909695,0.4944647487454006,-14.917232832136364,-4.6427677782151875,12.509750455647293,6.717822180894293,-19.038398249250463,5.137232526960593,1,6.900001525878906,10.300003051757812,8.775001525878906,3.6999969482421875,23.29998779296875,4,0.06723767429654037,-1.6285749162946266,235.3999938964844,2.1428602568923125,237.0,-1.855758337995754,239.8000030517578,0.06723767429654037 5598,2010-02-01,231.3000030517578,234.1999969482422,228.1999969482422,232.3999938964844,505224.0,-0.009421828472129246,1.5531931471759859,0.26190277237867204,14.090976872578793,24.792208560097794,7.580881096309355,12.528867939899442,9.450105985732222,-1.4290285678605983,7.947164879931812,6.0,-4.31902155980265,-11.01999740600587,-22.016570529083765,-0.023424282927976492,-16.518283967544818,-5.521710844466924,13.124577715422731,21.361661053625443,-0.30411686320383424,5.498286561538943,2,6.614997863769531,10.199996948242188,10.974998474121094,5.899993896484375,21.199996948242188,0,0.06787720164763256,1.3333321223174484,233.5,-1.6285749162946266,235.3999938964844,2.1428602568923125,237.0,0.06787720164763256 5599,2010-02-02,234.3000030517578,234.8000030517578,230.8000030517578,231.8999938964844,877028.0,0.012970168441064356,1.3529348406582804,-2.1818446642344056,24.696400043984653,23.514439498008265,3.402353769698209,8.499742199616662,6.67980696178347,-4.0843943656335,7.586799719185144,4.0,-5.053652712895598,-7.089997863769526,-17.446567722671148,3.2665719951320966,-12.268282793220322,-1.9117129343187287,7.853135980771356,51.69495360941389,32.94413449431664,5.178284929450809,2,1.4099960327148438,7.1999969482421875,7.974998474121094,2.899993896484375,19.699996948242188,1,0.07212972119659389,1.5531931471759859,231.3000030517578,1.3333321223174484,233.5,-1.6285749162946266,235.3999938964844,0.07212972119659389 5600,2010-02-03,231.8999938964844,236.6999969482422,231.1999969482422,233.3999938964844,442420.0,-0.010243316790496282,-2.7931114314878185,-0.6249976158233113,23.282486316615746,21.115122512407225,5.205359452397744,10.160548008912144,9.215441385533296,-1.3246608580277552,7.7422045539804865,5.5,-5.819649612336434,-8.690007019042952,-19.39522744756431,2.015213409478406,-14.042617233303616,-3.337396804782287,8.299705244244592,31.35589823166222,13.08064394537443,5.352610214260675,2,3.810005187988253,9.600006103515597,10.375007629394503,5.300003051757784,21.600006103515597,2,0.08969384906945055,1.3529348406582804,234.3000030517578,1.5531931471759859,231.3000030517578,1.3333321223174484,233.5,0.08969384906945055 5601,2010-02-04,226.6000061035156,232.6000061035156,222.0,232.6000061035156,1560032.0,-0.022854626703158187,2.533335367838532,4.0,20.26582704563829,20.602390837673855,9.374853056393675,14.602537571681978,14.572921475579818,4.320657877191167,8.469225788397472,10.600006103515597,-6.5233471453344976,-12.969995117187523,-24.918852495185007,-1.0211377391900385,-18.94442380618628,-6.995566428188766,11.919734730265247,29.299407628423936,10.066127691699435,5.974428688998749,2,6.009994506835966,11.79999542236331,15.724994659423857,10.599990844726591,28.399993896484403,3,0.1262135484306277,-2.7931114314878185,231.8999938964844,1.3529348406582804,234.3000030517578,1.5531931471759859,231.3000030517578,0.1262135484306277 5602,2010-02-05,224.0,227.46299743652344,222.1999969482422,226.3999938964844,1102304.0,-0.011473989556416209,1.3256735981875556,0.3999989827474006,19.426795080067123,21.205360269867718,10.579084195590752,16.29755925981516,17.204616933586436,7.324637239157653,9.33137709169624,5.26300048828125,-6.747782178260707,-14.465000915527355,-27.869993118301494,-1.0600087127532163,-21.16749701691444,-7.7625048141402715,12.699996948242188,13.605445001396127,-7.469722469993364,6.702496101387072,2,8.356002807617188,14.400001525878906,18.325000762939453,13.199996948242188,30.100006103515597,4,0.1450892857142858,2.533335367838532,226.6000061035156,-2.7931114314878185,231.8999938964844,1.3529348406582804,234.3000030517578,0.1450892857142858 5603,2010-02-08,223.0,227.6999969482422,223.0,224.0,512832.0,-0.004464285714285698,-8.399993896484375,0.4166677263074859,16.507959267307527,20.244749800960953,10.224393415443672,16.314694638869895,18.24790601293722,8.664624980138171,10.394249204663135,4.6999969482421875,-7.516914365354438,-14.310000610351551,-28.875555224545764,0.25555400384266136,-21.59277791744867,-7.027223303254431,11.347997436523428,6.802722500698064,-13.88388710970872,7.282777307097109,2,8.0,15.400001525878906,19.750003814697266,14.199996948242188,35.5,0,0.15156945198640703,1.3256735981875556,224.0,2.533335367838532,226.6000061035156,-2.7931114314878185,231.8999938964844,0.15156945198640703 5604,2010-02-09,223.3999938964844,224.6000061035156,222.3999938964844,222.6000061035156,1347382.0,0.001793694603068996,-2.6666497126291415,-0.7999877929688068,20.740751624918843,20.046218090480345,8.10582670482404,14.807295242653908,18.225568383696157,8.586445669241698,11.544001138363615,2.200012207031193,-7.886487417831745,-12.725006103515597,-27.78486988345159,2.3348576764203983,-20.254937993483594,-5.195074213547599,8.972323950195289,9.523769980454407,-11.477939524871527,7.529931889968,2,7.600006103515597,15.000007629394503,19.350009918212862,13.800003051757784,40.39999389648435,1,0.13025965487268332,-8.399993896484375,223.0,1.3256735981875556,224.0,2.533335367838532,226.6000061035156,0.13025965487268332 5605,2010-02-10,227.6999969482422,228.8999938964844,223.3999938964844,224.5,722600.0,0.019247999862301857,-1.0370335834075293,4.000057221331828,29.605254241967202,20.925338376101884,2.6238075869132444,9.489532963300803,14.180442401448147,4.804183697864374,12.326013012521681,5.5,-7.8653151423498855,-7.470002746582026,-22.09573411429909,7.15572862113504,-14.782868430440573,-0.1571370627234785,3.0127500429687473,53.773525152515965,32.28876966491815,7.31286568385854,2,2.1500015258789062,9.5,15.675003051757812,9.5,34.40000915527338,2,0.11550286958385847,-2.6666497126291415,223.3999938964844,-8.399993896484375,223.0,1.3256735981875556,224.0,0.11550286958385847 5606,2010-02-11,242.0,245.6000061035156,238.0,238.0,1904370.0,0.06280194661139271,-2.8000030517577983,1.2500011920940324,52.24215215952892,24.539844739178562,-11.892112192836436,-5.394191729507156,0.4775997972885193,-8.998244903715175,12.262030666119713,17.90000915527341,-8.03141387161537,7.025000000000006,-7.09357840371942,21.14357840371943,-0.034289201859706964,14.084289201859718,-20.0,84.61536455123864,61.22464430048168,7.059289201859717,2,-8.199996948242188,-4.8000030517578125,1.375,-4.8000030517578125,19.0,3,0.04752066115702469,-1.0370335834075293,227.6999969482422,-2.6666497126291415,223.3999938964844,-8.399993896484375,223.0,0.04752066115702469 5607,2010-02-12,242.8000030517578,246.3000030517578,240.1000061035156,244.8000030517578,816534.0,0.00330579773453632,1.4799987792968863,-0.5,54.897496759680386,29.07390250441207,-12.55440789084625,-6.670061952654521,0.0352380956376237,-9.32130753760066,12.62442111527227,6.199996948242216,-7.872742115020515,7.9100028991699105,-5.9858371822750485,21.80584298061487,0.9620828584474168,14.857922939892404,-20.3280029296875,85.3556541453134,58.22233538866351,6.947920040722481,2,-8.650001525878906,-5.600006103515625,1.0147476196289062,-5.600006103515625,17.999984741210938,4,0.05024710376812269,-2.8000030517577983,242.0,-1.0370335834075293,227.6999969482422,-2.6666497126291415,223.3999938964844,0.05024710376812269 5608,2010-02-15,242.3000030517578,246.5,240.1000061035156,243.8999938964844,392556.0,-0.002059308046604147,-1.1333367241839598,0.7999954223632955,52.9002316078513,32.20766156706392,-11.543934313402616,-6.578212730000246,0.8460863103028373,-8.406301196904735,13.060082020763947,6.399993896484403,-7.560881196908099,7.455002593994152,-6.332939214354383,21.242944402342687,0.5610316898198846,14.34897349816842,-18.874882812500005,82.57263118439828,53.05303564579051,6.893970904174265,2,-8.050003051757812,-5.100006103515625,1.6647491455078125,-5.100006103515625,17.09999084472662,0,0.04869997071043031,1.4799987792968863,242.8000030517578,-2.8000030517577983,242.0,-1.0370335834075293,227.6999969482422,0.04869997071043031 5609,2010-02-16,245.1000061035156,247.2079925537109,242.1000061035156,246.1000061035156,934973.0,0.011555934859644568,2.1766352568299787,0.6250035762991392,59.39675749008177,36.220358364115704,-14.137564740519878,-9.802011250077157,-1.9361739155917235,-10.75962584510134,13.1561382889601,5.1079864501953125,-6.8946142735113085,10.205005645751925,-3.7307104748077506,24.1407217663116,3.237147585472087,17.172863706031762,-20.29039307861325,91.14588974678277,57.98198738409532,6.967858060279844,2,-10.496009826660128,-7.900009155273409,0.7499923706054972,-7.900009155273409,12.100006103515653,1,0.054671536363916085,-1.1333367241839598,242.3000030517578,1.4799987792968863,242.8000030517578,-2.8000030517577983,242.0,0.054671536363916085 5610,2010-02-17,249.3999938964844,251.1999969482422,244.3000030517578,244.3000030517578,619553.0,0.017543809407955413,-1.7058848168792429,-5.099990844726591,65.28384686834926,41.222360566639146,-17.5384814077687,-14.017336196326738,-6.1713103271861485,-14.61533054533399,14.53295880972066,6.899993896484375,-5.692771928568391,13.994993591308628,-1.2857456853998315,29.275732868017087,6.354623952954398,21.635363229662858,-22.798510509277378,86.36361009161077,46.98036363189803,7.640369638354231,2,-12.699996948242216,-12.199996948242216,-2.7749938964844034,-12.199996948242216,8.000000000000028,2,0.05773854951440449,2.1766352568299787,245.1000061035156,-1.1333367241839598,242.3000030517578,1.4799987792968863,242.8000030517578,0.05773854951440449 5611,2010-02-18,249.6999969482422,250.5,246.6999969482422,247.1000061035156,361847.0,0.0012028991944654788,-1.2352898937721868,0.5098030415907493,68.32578966828012,46.6555821875517,-15.887945774172039,-14.294123139801343,-6.479010146683493,-14.605306509023762,15.984184422249015,3.8000030517578125,-4.8338789754790525,13.814997100830084,-2.6443664116506227,30.27436061331079,5.585315344589731,22.044678857070437,-20.63866220493165,86.48647534053937,41.19617346064456,8.229681756240353,2,-12.900001525878906,-12.5,-2.3249969482421875,-12.5,8.90000915527338,3,0.04965962878182828,-1.7058848168792429,249.3999938964844,2.1766352568299787,245.1000061035156,-1.1333367241839598,242.3000030517578,0.04965962878182828 5612,2010-02-19,251.1999969482422,251.5,246.0,246.0,515455.0,0.006007208723798785,-1.1153858568548682,2.0000058687856677,72.87355620285561,52.91842629150149,-14.666177759645677,-15.717889816069203,-8.001673395145872,-15.845681320463115,17.493515536313396,5.5,-3.582855646516805,14.754997253417969,-3.0046227504086573,32.514617257244595,5.875187251504656,23.634807255331282,-19.924795984438475,97.368392873874,47.02502112691171,8.879810001913306,2,-14.25,-14.449996948242188,-2.9249954223632812,-14.0,2.600006103515625,4,0.039012751476175556,-1.2352898937721868,249.6999969482422,-1.7058848168792429,249.3999938964844,2.1766352568299787,245.1000061035156,0.039012751476175556 5613,2010-02-22,253.1999969482422,254.1000061035156,250.3999938964844,251.6999969482422,492216.0,0.007961783536215794,1.242419198224446,0.28846170775293656,72.23528693704044,58.64004132618167,-13.33401650374708,-17.45506685360533,-9.959654340147495,-17.44884346684421,19.297159704328955,3.700012207031193,-1.5011624104112684,16.01999740600587,-3.250224502559149,35.29021931457089,6.384886451723361,25.65510836028838,-19.497820100094913,92.49992370605491,40.579011868967996,9.635110954282517,2,-14.449996948242188,-15.149993896484375,-4.849994659423828,-16.0,1.600006103515625,0,0.030015761991814438,-1.1153858568548682,251.1999969482422,-1.2352898937721868,249.6999969482422,-1.7058848168792429,249.3999938964844,0.030015761991814438 5614,2010-02-23,248.3999938964844,253.0,247.6000061035156,253.0,248867.0,-0.01895735825280831,1.3478203180458284,-3.0666707356770644,68.37416730839682,62.947698333562734,-5.1571582950194,-12.62503122874105,-5.288599059056622,-12.355721312393399,20.86970169560963,5.599990844726591,0.9407762278514156,10.789994812011741,-9.100218394849293,30.680208018872776,0.8448882085812386,20.735101415442244,-11.84212095258556,41.836628244632976,-12.16158964930905,9.945106603430514,2,-2.349990844726591,-10.349990844726591,-0.6999931335449503,-11.199996948242216,3.800003051757784,1,0.04428341493673327,1.242419198224446,253.1999969482422,-1.1153858568548682,251.1999969482422,-1.2352898937721868,249.6999969482422,0.04428341493673327 5615,2010-02-24,249.8999938964844,250.3999938964844,246.8999938964844,247.0,270724.0,0.006038647491372728,-1.2580600702887765,-0.6304326192671911,78.34547972363416,65.84806806290776,-3.5502710231718027,-13.817472915580908,-6.82540401658062,-13.487035384963605,21.916376383837576,3.5,3.8479947151867577,11.644995117187534,-8.984820521900389,32.27481075627546,1.3300872976435585,21.95990293673151,-10.88622231023922,48.14803651557389,-8.603690950829318,10.314907819543969,2,-2.799987792968807,-11.849990844726591,-2.424991607666044,-12.599990844726591,9.100006103515597,2,0.029211758658828524,1.3478203180458284,248.3999938964844,1.242419198224446,253.1999969482422,-1.1153858568548682,251.1999969482422,0.029211758658828524 5616,2010-02-25,246.3000030517578,250.8999938964844,246.3000030517578,249.8999938964844,717422.0,-0.014405726021017085,-1.5555569684100035,-1.241378766034914,76.48456995395179,68.24663175116014,0.8088828722433732,-9.864783610647862,-3.2886902154669997,-9.56748370903847,23.02226355256854,4.599990844726591,6.56480111507156,7.500003814697266,-13.386555318778619,28.38656294817315,-2.9432757520406767,17.943283381435208,-5.174158633094777,3.703738588883334,-56.08889317438912,10.443279566737935,2,0.8000030517577841,-8.25,-1.0000038146972656,-7.6195068359375,16.900009155273438,3,0.04506695374418679,-1.2580600702887765,249.8999938964844,1.3478203180458284,248.3999938964844,1.242419198224446,253.1999969482422,0.04506695374418679 5617,2010-02-26,249.1999969482422,249.1999969482422,244.3999938964844,247.6000061035156,1408170.0,0.011774234106992632,5.0000381471909,-0.44444303159001664,79.7727341297268,71.23246536470185,-1.215637809281617,-12.151267234975535,-6.206672637006363,-12.271513545117841,23.50500786878942,4.800003051757784,9.060299869434573,9.614997863769531,-11.610236072541568,30.840231800080602,-0.9976191043860183,20.22761483192508,-6.257769893699788,49.484505269781344,-16.30828703693461,10.612616968155537,2,-1.099990844726591,-11.149993896484375,-3.8999977111816406,-10.299995422363281,15.300003051757812,4,0.03772074346062593,-1.5555569684100035,246.3000030517578,-1.2580600702887765,249.8999938964844,1.3478203180458284,248.3999938964844,0.03772074346062593 5618,2010-03-01,247.0,251.6000061035156,246.1000061035156,248.6999969482422,1629037.0,-0.008828238263177468,-2.1428708446865974,-1.0625041723489899,75.76420566987433,73.05107071801214,1.9234352940894155,-9.18571458834532,-4.115075097186349,-9.88475913322634,23.325863766999543,5.5,9.686119007115167,6.630001068115234,-14.465978710777051,27.72598084700752,-3.9179888213309084,17.177990957561377,-2.6000061035155966,30.23260765422876,-40.914860099191344,10.547989889446141,3,2.2000045776367188,-8.949996948242188,-1.7000007629394531,-8.099998474121094,19.29998779296875,0,0.027530376727764372,5.0000381471909,249.1999969482422,-1.5555569684100035,246.3000030517578,-1.2580600702887765,249.8999938964844,0.027530376727764372 5619,2010-03-02,251.1999969482422,251.1999969482422,248.1000061035156,248.1000061035156,1275011.0,0.01700403622770108,1.0000000000000184,-1.8235272998178085,75.71117003907187,74.20966218142577,-1.4754401328031577,-12.706139605306362,-8.415587490277773,-13.954709210069552,23.297118816917717,4.1999969482421875,10.27380524934921,9.984998321533197,-11.438575712270108,31.408572355336474,-0.726788695368441,20.696785338434836,-6.800003051757784,94.4443267070745,20.227587027747532,10.711787016901638,3,-1.9499969482421875,-13.149993896484375,-5.899997711181641,-12.299995422363281,13.599990844726562,1,0.014331234662623649,-2.1428708446865974,247.0,5.0000381471909,249.1999969482422,-1.5555569684100035,246.3000030517578,0.014331234662623649 5620,2010-03-03,252.6999969482422,253.3000030517578,248.8999938964844,248.8999938964844,369823.0,0.0059713376521619566,-1.3157924324498163,1.2258110562558555,66.2614040970571,73.98028600684543,-2.7469816415650143,-13.247145499588896,-9.86856954153177,-15.303442451306125,23.88284980592636,4.400009155273409,11.123403459632868,10.444998168945318,-11.093750794322318,31.983747132212926,-0.32437631268848577,21.214372650579122,-6.942001342773409,93.25836532246586,19.51605583690703,10.769374481633806,3,-3.4499969482421875,-14.649993896484375,-7.399997711181641,-13.799995422363281,11.90000915527338,2,-0.0019786308113901585,1.0000000000000184,251.1999969482422,-2.1428708446865974,247.0,5.0000381471909,249.1999969482422,-0.0019786308113901585 5621,2010-03-04,255.1999969482422,257.39999389648443,249.8000030517578,255.6000061035156,631996.0,0.009893154056950904,2.8000099182506464,-0.10526548263911922,67.91907896825816,73.4297885363346,-4.90005385428222,-14.223913547201306,-12.420483650509482,-17.655263397870215,23.306092801745862,7.599990844726619,11.551863273415535,11.514998626708973,-9.437103721702385,32.46710097512036,1.0389474525032938,21.991049800914652,-8.274119873046857,83.07694655198277,10.357359545577381,10.476051174205688,3,-4.300003051757756,-15.499999999999972,-11.799999237060547,-16.29999542236328,4.199996948242244,3,0.014890294268022686,-1.3157924324498163,252.6999969482422,1.0000000000000184,251.1999969482422,-2.1428708446865974,247.0,0.014890294268022686 5622,2010-03-05,256.5,258.29998779296875,255.0,255.0,414861.0,0.005094055906362138,-3.3999837239583335,-3.7499141712762536,70.05650496794574,73.18770165087965,-6.000171217403846,-13.664861952671998,-13.577832955662927,-18.756508914714885,22.74065595975304,3.29998779296875,11.36200253297892,11.190001678466786,-8.325810668865074,30.705814025798674,1.4320955048008557,20.947907852132715,-7.898264233398407,85.245979553192,13.203798837081877,9.757906173665942,3,-5.1500091552734375,-16.350006103515625,-13.10000228881836,-17.599998474121094,5.29998779296875,4,0.026120905290570207,2.8000099182506464,255.1999969482422,-1.3157924324498163,252.6999969482422,1.0000000000000184,251.1999969482422,0.026120905290570207 5623,2010-03-08,256.79998779296875,258.70001220703125,252.3999938964844,258.70001220703125,325221.0,0.001169543052509825,5.631513009958209,-1.2666829427083333,67.78114697986953,73.1218105032655,-6.409863350365981,-11.913622747115454,-13.741634878109892,-18.885911230083508,21.98093734742997,6.300018310546847,11.031510754967485,9.799990081787115,-7.283580352336685,26.883560515910943,1.2582048647252009,18.34177529884903,-6.9999847412109375,82.07525169789923,11.935283142490846,8.54178521706191,3,-5.2499847412109375,-16.449981689453125,-14.69998550415039,-17.899986267089844,6.100006103515682,0,0.029984472636497728,-3.3999837239583335,256.5,2.8000099182506464,255.1999969482422,-1.3157924324498163,252.6999969482422,0.029984472636497728 5624,2010-03-09,252.5,258.39999389648443,251.0,258.39999389648443,894761.0,-0.0167445015473886,1.5084751022857124,3.105220044972725,54.71126072058664,70.49578616959356,-1.639543725626936,-5.609349235631498,-9.313934183888534,-14.409869444870992,20.978983321443344,7.399993896484432,10.24550255731566,4.045001983642578,-9.071713960894726,17.161717928179883,-2.513355988626074,10.60335995591123,6.20001220703125,36.734687522381925,-30.057935290671985,6.558357972268659,3,-0.9499969482421875,-12.149993896484375,-12.792499542236328,-13.599998474121094,9.70001220703125,1,0.05465341700185644,5.631513009958209,256.79998779296875,-3.3999837239583335,256.5,2.8000099182506464,255.1999969482422,0.05465341700185644 5625,2010-03-10,254.0,254.0,249.8999938964844,251.8999938964844,479077.0,0.005940594059405946,2.9047563687093736,-0.3559336060952377,56.304997147363835,68.253611413306,-2.7902175381001086,-5.310253447907087,-10.875704475362852,-15.704145161163353,20.952769413126212,4.100006103515597,9.371006797516827,4.230001831054693,-4.745070034260721,13.205073696370107,-0.2575341016030279,8.717537763712414,4.70001220703125,47.190928402063534,-16.403735158176318,4.487535932657708,3,-2.4499969482421875,-13.649993896484375,-15.395000457763672,-15.099998474121094,5.399993896484432,2,0.0425196369801919,1.5084751022857124,252.5,5.631513009958209,256.79998779296875,-3.3999837239583335,256.5,0.0425196369801919 5626,2010-03-11,253.5,255.6999969482422,251.3999938964844,251.3999938964844,545220.0,-0.0019685039370078705,-3.09522909915286,1.0,53.47432901584381,65.33156640065233,-1.297990137535379,-4.115533414470633,-10.418767944859212,-15.091849310821317,21.37017362894264,4.300003051757784,8.974941600130961,3.155001831054676,-5.174389860959764,11.484393523069087,-1.0096940149525437,7.319697677061896,4.899993896484432,40.90907514591168,-17.652798635105043,4.164695846007208,3,-1.0999908447265625,-13.149993896484375,-14.895000457763672,-14.599998474121094,11.79998779296875,3,0.04378700632550525,2.9047563687093736,254.0,1.5084751022857124,252.5,5.631513009958209,256.79998779296875,0.04378700632550525 5627,2010-03-12,255.0,257.20001220703125,254.8000030517578,255.8000030517578,3242812.0,0.00591715976331364,-3.0000254313797794,-0.3809527269556676,52.760744236640704,62.77562624140415,-2.11070144105733,-4.9062214883283275,-11.777652067423077,-16.429773112197694,21.80612303433838,3.70001220703125,8.077789409565952,4.045001983642578,-3.7260540681045313,11.81605803538966,0.1594739577690234,7.930530009516133,3.059993896484457,57.95449422421343,3.533309015290996,3.8855280258735445,3,-1.5999908447265625,-14.549995422363281,-19.494998931884766,-16.099998474121094,8.0,4,0.017254878025429132,-3.09522909915286,253.5,2.9047563687093736,254.0,1.5084751022857124,252.5,0.017254878025429132 5628,2010-03-15,254.1000061035156,255.8999938964844,252.8999938964844,255.8999938964844,1754138.0,-0.0035293878293506387,2.333355939099959,2.24997615823311,59.930351750244455,61.02220198709,-0.10913458883564431,-3.243152258981951,-10.985875205756571,-15.34893685371776,22.07328020961094,3.0,7.493108967793859,2.555007934570284,-4.170737841915383,9.28075371105598,-0.8078649536725493,5.9178808228131174,3.633587792968882,49.41190831801387,-6.328452479787863,3.362872888242846,3,-0.3000030517577841,-13.550003051757784,-18.72200393676755,-15.20000457763669,5.999999999999972,0,0.030302957514752427,-3.0000254313797794,255.0,-3.09522909915286,253.5,2.9047563687093736,254.0,0.030302957514752427 5629,2010-03-16,258.5,260.29998779296875,253.5,254.8000030517578,1174358.0,0.01731599287995267,-1.158725237782681,-2.0555678003458033,63.60762824889631,60.727338003961016,-3.7601453057334027,-6.943791235698654,-15.52255983826177,-19.4049459268316,22.50419381376698,6.79998779296875,6.5676787377934716,6.285002136230474,-0.40710638386246956,12.977110656323418,2.9389478761840166,9.631056396276932,-8.600006103515597,82.69241491019312,24.91798682123465,3.346054260046467,3,-3.4500045776367188,-17.150009155273438,-23.799999237060547,-19.599998474121094,4.399993896484432,1,0.017021252984465995,2.333355939099959,254.1000061035156,-3.0000254313797794,255.0,-3.09522909915286,253.5,0.017021252984465995 5630,2010-03-17,263.79998779296875,265.79998779296875,258.5,259.79998779296875,612095.0,0.020502854131407178,-1.2121256958958329,1.081081972756853,76.2762991186086,61.655918020666626,-8.180257682164239,-11.710033060255086,-20.739280707414025,-24.414456842076078,22.69089789425455,7.29998779296875,6.123586044827789,10.864990234375,2.5470292465619764,19.182951222188052,6.70600974046846,15.023970728281512,-13.691994018554652,86.11110522423009,20.60907559371114,4.158980493906522,3,-5.9499969482421875,-19.199996948242188,-29.099987030029297,-24.899986267089844,2.70001220703125,2,-0.0060651086428145096,-1.158725237782681,258.5,2.333355939099959,254.1000061035156,-3.0000254313797794,255.0,-0.0060651086428145096 5631,2010-03-18,262.10000610351557,266.70001220703125,260.20001220703125,261.10000610351557,371201.0,-0.006444206854123613,-3.6428773841963737,0.25,70.09351614131461,61.66003037326316,-6.033015394795086,-9.521620649081228,-18.945055314086858,-22.352695675572875,22.925856039935724,6.5,5.363653407241401,8.545008087158152,-0.5681911032835956,17.658207277599928,3.988408491937264,13.10160768237904,-11.364332568359288,66.66666666666619,-0.825885548591728,4.556599595220882,3,-3.8000030517577557,-9.749999999999943,-28.575008392333928,-23.200004577636662,2.899993896484432,3,-0.010301458008989073,-1.2121256958958329,263.79998779296875,-1.158725237782681,258.5,2.333355939099959,254.1000061035156,-0.010301458008989073 5632,2010-03-19,261.0,265.39999389648443,257.60000610351557,262.10000610351557,1433898.0,-0.004196894612360724,1.0259756730727307,-1.1000061035155682,72.58068961986832,62.19331288881858,-4.724374344599596,-8.06318214184867,-17.732630640485667,-20.922374636559766,22.816874177182477,7.799987792968864,5.2787617065968675,6.9550018310546875,-2.6648178309716855,16.57482149308106,2.1450920000414726,11.764911662067874,-9.306466144531214,58.695618521933845,-12.951979197913182,4.809909831013193,3,-2.6999969482421875,-7.5999908447265625,-25.5,-22.099998474121094,6.899993896484432,4,0.01647504901520591,-3.6428773841963737,262.10000610351557,-1.2121256958958329,263.79998779296875,-1.158725237782681,258.5,0.01647504901520591 5633,2010-03-22,260.79998779296875,261.5,257.0,259.79998779296875,435669.0,-0.0007663302951388395,2.7499618534153907,-0.9090858648911553,67.77779096440793,63.6451495825765,-4.355298647349798,-7.657192428589667,-17.420206195303194,-20.29884443380311,22.318032425223794,4.5,4.91414931594079,6.374990081787104,-3.6942155397601937,16.4441957033344,1.3403872710134692,11.409592892560738,-8.206065236406204,55.30288668278857,-12.905014884834756,5.0346028107736425,3,-2.4999847412109375,-7.3999786376953125,-25.124988555908203,-21.79998779296875,11.20001220703125,0,0.008435630023026164,1.0259756730727307,261.0,-3.6428773841963737,262.10000610351557,-1.2121256958958329,263.79998779296875,0.008435630023026164 5634,2010-03-23,259.39999389648443,261.70001220703125,259.39999389648443,261.70001220703125,446193.0,-0.005368075007716966,-1.0000000000000495,-2.300018310546818,62.453549944268545,64.32832211556592,-2.0937954884620353,-5.682180691891631,-15.953988336324727,-18.565396305108976,22.42644619112097,2.300018310546818,4.300811351395311,4.424996185302803,-5.458506282093708,14.308498652699313,-0.5167550483954528,9.366747419001058,-5.959705960893757,24.74217398143837,-38.63238438075683,4.941751233698262,3,-0.34999084472661934,-4.999984741210994,-23.674995422363338,-20.399993896484432,13.0,1,0.0026985822031686535,2.7499618534153907,260.79998779296875,1.0259756730727307,261.0,-3.6428773841963737,262.10000610351557,0.0026985822031686535 5635,2010-03-24,257.20001220703125,261.29998779296875,255.1000061035156,261.10000610351557,384070.0,-0.008481039865911089,1.883741066422537,1.6956360210702468,53.7594370983443,64.3600007913993,0.6792770952229148,-3.0643705929385874,-13.702309794459694,-16.063721787176803,22.334520483702686,6.199981689453153,3.7476752831459237,1.86001358032226,-7.770286325159589,11.490313485804137,-2.9551363724186785,6.675163533063198,-2.9641408151541384,18.10349136695021,-41.01169733706094,4.815149952740938,3,2.5999908447265625,-1.7000045776367188,-21.298015594482422,-18.20001220703125,14.5999755859375,2,0.022161669591465705,-1.0000000000000495,259.39999389648443,2.7499618534153907,260.79998779296875,1.0259756730727307,261.0,0.022161669591465705 5636,2010-03-25,257.39999389648443,259.0,249.5,251.3999938964844,415713.0,0.0007775337479074551,1.0652146510717881,-1.5384639461638077,51.7647002504845,64.24932923738194,1.2188639436242283,-2.5192965753998635,-13.818190525553803,-15.916270478707077,21.98033182190022,9.5,4.065777105696668,1.504995727539125,-7.163025147268115,10.173016602346394,-2.8290147098645093,5.839006164942759,9.300018310546818,49.68551527702888,-5.871315438546851,4.334010437403628,3,0.7000122070311932,-1.8499908447266193,-20.449996948242244,-18.399993896484432,13.0,3,0.03535355990402711,1.883741066422537,257.20001220703125,-1.0000000000000495,259.39999389648443,2.7499618534153907,260.79998779296875,0.03535355990402711 5637,2010-03-26,258.60000610351557,259.20001220703125,254.1100006103516,256.60000610351557,273214.0,0.0046620521969154005,2.1812451124376424,0.33333333333333176,53.4091342580336,63.52474951602518,0.6517543281489679,-3.1399634118729693,-14.873290655186167,-16.667331767967994,22.040489097175218,5.090011596679659,4.266947238482999,2.2350074768065724,-5.9079946972769335,10.37800965089005,-1.8364936102351521,6.306508563848325,7.75600585937508,74.59013933011434,21.46289729356009,4.07150108704174,3,-0.49999999999994316,-3.0500030517577557,-21.600009918212834,-20.200004577636662,5.5,4,0.024748622372122275,1.0652146510717881,257.39999389648443,1.883741066422537,257.20001220703125,-1.0000000000000495,259.39999389648443,0.024748622372122275 5638,2010-03-29,253.8000030517578,261.29998779296875,251.0,261.29998779296875,328956.0,-0.01856149628177639,1.7466689995707185,-3.7499923706054688,52.416367209990284,62.28127606725785,6.039885121915006,2.3142522657009863,-9.939254811934887,-11.500810145179031,21.86637239163321,10.29998779296875,4.548602496351748,-2.904995727539074,-9.88661523321889,4.076623778140743,-6.395805480378954,0.5858140253008344,12.21888867187505,35.24589138754784,-19.13058227342674,3.490809752839902,3,4.3000030517578125,1.75,-16.95000457763672,-15.400001525878906,-7.3000030517578125,0,0.05555551881475429,2.1812451124376424,258.60000610351557,1.0652146510717881,257.39999389648443,1.883741066422537,257.20001220703125,0.05555551881475429 5639,2010-03-30,254.8000030517578,256.29998779296875,252.3999938964844,255.8000030517578,336245.0,0.003940110275712172,2.90005340657661,0.13333360460124635,51.51516027250864,59.53003841769119,4.983963121016814,1.6841304748577386,-10.819852891398938,-12.207784778637631,21.68284620296772,3.8999938964843466,4.802957459699542,-2.084996032714855,-8.641716381770664,4.471724316340925,-5.363356207242759,1.1933641418130492,10.888510837402407,44.915326564286126,-9.941693341350387,3.2783601745278923,3,3.3000030517578125,0.75,-16.400001525878906,-16.400001525878906,8.999984741210938,1,0.06750391186121107,1.7466689995707185,253.8000030517578,2.1812451124376424,258.60000610351557,1.0652146510717881,257.39999389648443,0.06750391186121107 5640,2010-03-31,252.1999969482422,259.20001220703125,250.3999938964844,255.1999969482422,1341996.0,-0.010204105464580726,-1.6666697492474793,3.0,47.71928922840195,57.04401320514533,6.443021114782198,4.474149159591093,-7.970229247953569,-9.362025044299372,21.012309025676522,8.800018310546847,4.843854876147418,-4.660002136230446,-11.287342086544868,1.9673378140840043,-7.973672111387657,-1.346332161073235,13.16474666313485,22.88135374047618,-32.3462232969498,3.3136699751572234,3,5.25,3.350006103515625,-10.149993896484375,-13.799995422363281,14.599990844726562,2,0.08009515143803836,2.90005340657661,254.8000030517578,1.7466689995707185,253.8000030517578,2.1812451124376424,258.60000610351557,0.08009515143803836 5641,2010-04-01,259.0,259.0,252.1999969482422,252.1999969482422,427515.0,0.026962740420466202,1.0,-2.266667683919271,55.91716724285974,55.19251071881105,-0.9420259853843618,-2.136088803124551,-14.465465981411569,-15.982814499862968,19.71282394869079,6.8000030517578125,4.545357839397241,1.9500007629394531,-4.694819317748795,8.594820843627701,-1.3724092774046994,5.272410803283577,6.047448739149502,78.89918274439968,23.024443798878707,3.3224100403441312,4,-3.399993896484375,-3.4499969482421875,-16.42499542236328,-20.599998474121094,13.5,3,0.04942080228945467,-1.6666697492474793,252.1999969482422,2.90005340657661,254.8000030517578,1.7466689995707185,253.8000030517578,0.04942080228945467 5642,2010-04-06,263.20001220703125,263.60000610351557,260.0,260.0,413595.0,0.01621626334761106,-1.2499952316465723,0.47058981925074894,62.26416723972855,54.57988586051334,-5.36090432026441,-6.122310497564001,-18.302399751194116,-19.98695121947486,18.51675655960159,4.600006103515568,3.3609104407613017,5.815012359619118,-1.366915445478071,12.996940164716278,2.2240484570705235,9.405976262167712,1.5364875573352492,96.96974601075553,38.61368037662636,3.590963902548583,4,-6.6500091552734375,-7.6500091552734375,-20.62500762939453,-24.800010681152344,11.399993896484318,1,0.02735555226262587,1.0,259.0,-1.6666697492474793,252.1999969482422,2.90005340657661,254.8000030517578,0.02735555226262587 5643,2010-04-07,264.5,266.39999389648443,263.0,264.39999389648443,912142.0,0.004939163118070855,-1.344828311953484,0.031251788132504316,58.82353733155856,54.17655112576779,-6.79546667118268,-7.1841922628512975,-19.168360362682336,-21.08949916715315,18.064551462400292,3.399993896484432,2.563027990578462,6.729999542236328,-1.1148363979057763,14.574835482378433,2.8075815721652475,10.65241751230738,-15.0,88.12503814697233,31.49046658864799,3.9224179700710575,4,-6.5500030517578125,-8.099990844726562,-21.42499542236328,-26.099998474121094,2.5,2,-0.0015122642589203705,-1.2499952316465723,263.20001220703125,1.0,259.0,-1.6666697492474793,252.1999969482422,-0.0015122642589203705 5644,2010-04-08,266.29998779296875,266.39999389648443,258.0,261.0,997671.0,0.006805246854324265,2.054543235085185,52.99664327131484,54.0983647564645,54.21420975444781,-8.396770343618073,-8.324090794739845,-20.546365654302008,-22.65243147758153,17.570302835593075,8.399993896484432,1.7867337216875399,7.839987945556629,-0.4671134916274582,16.147089382740745,3.6864372269645855,11.993538664148673,-16.46198791503906,99.37496185302699,44.54938819785636,4.153550718592054,4,-8.349990844726562,-8.899978637695312,-22.674983978271484,-27.899986267089844,-2.5,3,-0.07435219189105624,-1.344828311953484,264.5,-1.2499952316465723,263.20001220703125,1.0,259.0,-0.07435219189105624 5645,2010-04-09,264.79998779296875,268.10000610351557,264.29998779296875,266.10000610351557,379661.0,-0.005632745282610152,-2.304337442116527,-0.24528703863648377,54.455417124094915,54.513178295960074,-6.375828249814958,-6.29631252334508,-18.542846641497164,-20.9600130909036,17.409555216577825,3.800018310546818,1.234896459924471,5.7999885559082145,-2.6885120191532224,14.288489130969651,1.5557382683775245,10.044238843438933,-14.63074803466796,79.24517980889125,24.846802700156317,4.244250287530716,4,-5.54998779296875,-6.29998779296875,-21.149986267089844,-26.399986267089844,-4.699981689453182,4,-0.0037764352194072925,2.054543235085185,266.29998779296875,-1.344828311953484,264.5,-1.2499952316465723,263.20001220703125,-0.0037764352194072925 5646,2010-04-12,264.60000610351557,267.60000610351557,264.0,266.89999389648443,373168.0,-0.000755217895287541,-1.057146344866039,1.769196460010963,56.12246698595973,54.81465971017409,-5.6402519907735496,-5.504317500108584,-17.77970740213391,-20.621110637275677,16.93347162489733,3.600006103515568,0.9495321402835089,5.045006561279251,-3.380632606512279,13.470645729070782,0.8321869773834578,9.257826145175017,-13.713535691406179,65.3465555948354,11.0170382599037,4.2128195838957705,4,-5.350006103515568,-5.800003051757756,-20.950004577636662,-26.200004577636662,-12.499999999999972,0,0.00831436749322112,-2.304337442116527,264.79998779296875,2.054543235085185,266.29998779296875,-1.344828311953484,264.5,0.00831436749322112 5647,2010-04-13,259.39999389648443,262.70001220703125,259.39999389648443,262.70001220703125,328057.0,-0.019652351047175776,-1.0000000000000344,1.4347981848577978,47.96512298419656,54.320077018419234,-0.3518260286524537,0.04451501368720301,-12.004099299307654,-15.235959582072553,16.067338409578635,5.200012207031136,1.0004125035188167,-0.37500534057613777,-8.525137876646,7.775127195493695,-4.45007160861104,3.700060927458793,-7.824982056718795,13.861317331255155,-38.67846188250246,4.075066268034921,4,-0.14999389648443184,-0.5999908447266193,-14.099998474121094,-19.699996948242216,-11.299987792968835,1,0.05050118123265346,-1.057146344866039,264.60000610351557,-2.304337442116527,264.79998779296875,2.054543235085185,266.29998779296875,0.05050118123265346 5648,2010-04-14,261.79998779296875,262.20001220703125,260.10000610351557,260.10000610351557,227459.0,0.00925209696590068,-1.4706220267479495,-0.5151431081518734,53.38982539444435,54.52837314307875,-1.6736892827271959,-1.8435581717490663,-13.717818292723564,-17.45094636552804,15.629573876076067,2.800018310546818,1.1822739310233032,1.6399894714355696,-6.09846790745803,9.37844685032917,-2.22923921801123,5.509218160882369,-9.563976182653107,37.623618778270504,-17.670948333433977,3.8692286894468046,4,-2.54998779296875,-2.9999847412109375,-16.04999542236328,-21.649993896484375,-13.699981689453153,2,0.04889235640709444,-1.0000000000000344,259.39999389648443,-1.057146344866039,264.60000610351557,-2.304337442116527,264.79998779296875,0.04889235640709444 5649,2010-04-15,262.89999389648443,264.20001220703125,262.0,262.29998779296875,265040.0,0.0042017041818411816,-2.66674296177615,0.35294856835115707,58.30901416621155,55.70500924727982,-1.680615400490467,-2.7373728034190776,-14.201331587594098,-18.234723648999648,14.41389870943564,2.4000244140625,1.2664593463637175,2.5199958801269986,-5.2697634754200635,10.309755235674032,-1.3748837976465325,6.41487555790053,-10.029422506440795,40.22982861071604,-18.952515872946044,3.8948796777735204,4,-2.7499923706055256,-4.099990844726619,-16.949989318847713,-22.549987792968807,-13.899993896484432,3,0.015595306955883403,-1.4706220267479495,261.79998779296875,-1.0000000000000344,259.39999389648443,-1.057146344866039,264.60000610351557,0.015595306955883403 5650,2010-04-16,262.20001220703125,266.0,261.5,263.39999389648443,1172810.0,-0.0026625397706505627,-2.4615303355751963,-1.999949137887093,56.896580451555025,55.81383293713485,0.6560315898522049,-2.2803161799913596,-12.802908885874984,-17.25450075990159,12.513192549409613,4.5,1.7673758886260202,1.9000129699707031,-5.773863314928121,9.5738892548695,-1.936925172478709,5.736951112420115,-8.720263428448732,34.14651393013696,-25.153287397800526,3.836938142449403,4,0.8499908447265625,-3.4000091552734375,-16.25000762939453,-21.850006103515625,-22.70001220703125,4,0.006102118655410882,-2.66674296177615,262.89999389648443,-1.4706220267479495,261.79998779296875,-1.0000000000000344,259.39999389648443,0.006102118655410882 5651,2010-04-19,259.39999389648443,263.0,257.70001220703125,263.0,250216.0,-0.010678940427874317,1.9444326707074133,3.0000508634061327,51.09888451526105,54.57324596774957,3.9322768284685026,0.32364605838500893,-9.15172509150932,-14.197258542270163,10.336847909594727,5.29998779296875,2.2196847342773935,-0.7650047302245753,-8.400452167822891,6.870442707373769,-4.582728449023762,3.052718988574611,-5.335434824904581,20.481737224882476,-35.36030169849083,3.8177237187991655,4,3.5000152587890057,-0.5999908447266193,-13.449989318847713,-19.049987792968807,-15.500000000000028,0,0.0026985822031686535,-2.4615303355751963,262.20001220703125,-2.66674296177615,262.89999389648443,-1.4706220267479495,261.79998779296875,0.0026985822031686535 5652,2010-04-20,265.29998779296875,267.5,260.0,260.0,500122.0,0.02274477268815489,-1.83019519778891,-1.4722163353537299,65.33331922742485,55.29655506729028,-1.831065406990092,-5.520737264729803,-14.03062707957605,-19.801512154751833,8.778631231789632,8.100006103515568,3.2255985734211663,4.919989776611317,-3.0493153527324353,12.889294905955069,0.9353372119394407,8.904642341283193,-10.674010840111464,77.55086788363447,18.31440667065734,3.98465256467187,4,-2.3999786376953125,-6.4999847412109375,-18.92498016357422,-24.949981689453125,-14.399993896484347,1,-0.049754927617086775,1.9444326707074133,259.39999389648443,-2.4615303355751963,262.20001220703125,-2.66674296177615,262.89999389648443,-0.049754927617086775 5653,2010-04-21,263.0,266.0,261.39999389648443,263.70001220703125,387739.0,-0.008669385219736925,-1.3589627218379687,-0.132078079115564,60.56701385679934,56.015293856216374,0.26124383986234534,-3.2121688371191794,-10.68298281300224,-17.204979025441958,7.2819269771259,4.600006103515568,3.414725767446498,2.5100013732910043,-5.543996410850639,10.563999157432676,-1.5169975187798173,6.537000265361826,-7.835061881116388,54.08157545636292,-6.678637640349486,4.026998892070834,4,-0.0999908447265625,-4.1999969482421875,-16.074993133544922,-22.649993896484375,-14.399993896484403,2,-0.056653969188153575,-1.83019519778891,265.29998779296875,1.9444326707074133,259.39999389648443,-2.4615303355751963,262.20001220703125,-0.056653969188153575 5654,2010-04-22,260.10000610351557,265.79998779296875,259.0,262.79998779296875,568742.0,-0.011026592762298226,-1.7755086788363446,3.85704943761452,60.1023237481243,56.64272792555297,2.44656507035063,-0.27093377289156706,-6.760325190055937,-13.85942766058605,5.513832933487287,6.79998779296875,2.908099026886987,-0.42499313354500146,-8.465118354614788,7.615132087524756,-4.445055744079866,3.5950694769898632,-4.417665265246683,24.489764142423265,-39.36564642248945,4.020062610534882,4,2.5500030517578693,-1.3000030517577557,-12.925003051757756,-19.749999999999943,-15.40000915527338,3,-0.046136100416791836,-1.3589627218379687,263.0,-1.83019519778891,265.29998779296875,1.9444326707074133,259.39999389648443,-0.046136100416791836 5655,2010-04-23,262.89999389648443,266.20001220703125,261.5,261.89999389648443,300582.0,0.010765043165183563,-4.222271201383143,-0.3703728821222216,55.55555555555563,56.57973776661918,-0.7278176623304375,-2.7636941980505867,-8.62265120221059,-16.28246869200467,4.703666366079003,6.100006103515682,2.5372454797341106,2.0899955749512173,-5.857433480101577,10.03742463000404,-1.8837189525751796,6.063710102477614,-6.720946447605684,53.06110374121119,-8.524077461514388,3.973714527526405,4,-0.29998779296880684,-4.099990844726619,-14.70000076293951,-21.750000000000057,-16.399993896484432,4,-0.05287179238945694,-1.7755086788363446,260.10000610351557,-1.3589627218379687,263.0,-1.83019519778891,265.29998779296875,-0.05287179238945694 5656,2010-04-26,266.5,268.29998779296875,262.66900634765625,265.0,485626.0,0.013693443085179613,1.2082385887646905,1.5,54.78259946536647,57.33723515341584,-4.503564554009188,-5.952165877689254,-11.684832954866607,-19.396141399171995,5.105807496546411,5.6309814453125,2.3100286957501908,5.235001373291027,-2.929430074953018,13.3994328215351,1.1527856491690045,9.31721709741305,-9.844114204935806,80.64526714401035,22.563747721472296,4.082215724122036,4,-3.5,-7.600006103515625,-15.275009155273438,-22.600006103515625,-13.399993896484403,0,-0.10131332082551592,-4.222271201383143,262.89999389648443,-1.7755086788363446,260.10000610351557,-1.3589627218379687,263.0,-0.10131332082551592 5657,2010-04-27,265.0,269.70001220703125,265.0,266.89999389648443,401232.0,-0.0056285178236398226,-3.947397163462311,-1.266662597656288,50.72046210889954,57.040639232799755,-2.375472352636905,-4.16147117937237,-9.679140397280406,-17.542927079060917,5.581043538897161,4.70001220703125,2.1260251015142444,3.4150016784668082,-4.811083572773157,11.641086929706773,-0.6980409471531743,7.528044304086791,-7.645468085061509,56.07470238265007,1.719398966436053,4.113042625619987,4,-1.29998779296875,-5.399993896484375,-9.674995422363281,-20.649993896484375,-12.800003051757812,1,-0.0796226645415683,1.2082385887646905,266.5,-4.222271201383143,262.89999389648443,-1.7755086788363446,260.10000610351557,-0.0796226645415683 5658,2010-04-28,267.89999389648443,272.5,263.5,263.5,954254.0,0.010943373194280959,-3.0909147656732254,-2.315793700509124,52.23464806285614,56.365709665760264,-4.826770529822056,-6.2725651650216605,-12.013198308111214,-20.093208153943635,5.83245535233927,9.0,1.9584069107480673,5.609996032714889,-2.2138245958571474,13.433816661286954,1.6980857184288425,9.521906347000936,-9.55782355817854,65.92588071469949,16.552051180072397,3.9119103142860303,4,-2.799987792968807,-6.899993896484432,-12.049987792968807,-23.549987792968807,-18.50000000000003,2,-0.06345651507020478,-3.947397163462311,265.0,1.2082385887646905,266.5,-4.222271201383143,262.89999389648443,-0.06345651507020478 5659,2010-04-29,272.0,274.39999389648443,268.0,268.20001220703125,524878.0,0.015304241123274442,-2.047607283507504,0.8636347873129817,59.375024835292336,56.64109237506441,-8.381607773621681,-9.505260749979357,-15.578223900241937,-23.98057142731389,6.204717678195561,6.5,2.620364183900392,8.85000228881836,0.7175471240383899,16.98245745359833,4.783774706428403,12.916229871208316,-12.24204669552472,81.39538734868324,34.32121823807153,4.0662275823899785,4,-5.9499969482421875,-10.050003051757812,-16.149993896484375,-27.649993896484375,-22.5,3,-0.08602938932531035,-3.0909147656732254,267.89999389648443,-3.947397163462311,265.0,1.2082385887646905,266.5,-0.08602938932531035 5660,2010-04-30,272.39999389648443,276.29998779296875,270.39999389648443,272.89999389648443,529752.0,0.0014705657958986595,-1.6222195095485858,-0.13157937005091633,60.10361752121224,57.64161826461454,-8.026666624319148,-8.76364485950188,-15.566181849281463,-24.16503432533696,7.109745251636284,5.899993896484318,2.9363405303271293,8.239996337890659,0.8499910367276584,15.63000163905366,4.544993687309159,11.93499898847216,-10.88499572096805,71.38875207092686,25.52602779698654,3.6950026505815052,4,-4.750000000000057,-9.500000000000057,-15.674987792968807,-28.049987792968807,-15.899993896484432,4,-0.1016886841736443,-2.047607283507504,272.0,-3.0909147656732254,267.89999389648443,-3.947397163462311,265.0,-0.1016886841736443 5661,2010-05-04,271.79998779296875,278.5,268.70001220703125,269.29998779296875,1089014.0,-0.0022026656276052936,-4.2973606070603765,-5.0,68.23530150945444,57.9640607403956,-6.127072640991457,-7.542221389286283,-14.562288107722566,-23.389119419433314,8.177856571508366,9.79998779296875,2.989202770572547,6.99999084472654,-0.7182000909775184,14.718181780430598,3.1408953768744823,10.859086312578597,-8.215091071009056,55.33325195312499,5.1985643597127975,3.859095467852041,5,-3.04998779296875,-7.79998779296875,-14.149982452392578,-27.449981689453125,-17.29998779296875,1,-0.09308310864325664,-1.6222195095485858,272.39999389648443,-2.047607283507504,272.0,-3.0909147656732254,267.89999389648443,-0.09308310864325664 5662,2010-05-05,270.39999389648443,272.29998779296875,267.0,272.29998779296875,864436.0,-0.005150823985874076,4.578952440610996,-0.7599975585937273,63.030324328173414,58.237761903881605,-4.389127615175084,-5.876454864931816,-12.81470421807029,-21.835538904588958,8.311842980569454,5.29998779296875,3.1502788886131157,5.239997863769588,-2.8277125216817467,13.307708249220923,1.2061426710438923,9.273853056495284,-4.428680650038302,45.99995930989621,-5.481118814738679,4.033855192725677,5,-1.6499938964844318,-5.949996948242244,-13.574989318847713,-26.049987792968807,-17.00000000000003,2,-0.063979246240633,-4.2973606070603765,271.79998779296875,-1.6222195095485858,272.39999389648443,-2.047607283507504,272.0,-0.063979246240633 5663,2010-05-06,264.10000610351557,271.89999389648443,259.89999389648443,266.89999389648443,775409.0,-0.02329877194960528,-1.142854807330772,1.4736825197964385,51.57069861376504,57.28980355561947,2.3281333923634975,0.41321569410143866,-6.297642130025054,-15.396282031185763,7.473728753016822,12.0,3.666078433191842,-1.0399902343750682,-9.116567815095891,7.036587346345755,-5.07827902473548,2.9982985559853432,14.399993896484432,22.58070338072253,-29.070946239561867,4.038288790360418,5,5.099990844726619,0.34999084472661934,-7.275001525878849,-19.749999999999943,-7.600006103515568,3,-0.045058723514792676,4.578952440610996,270.39999389648443,-4.2973606070603765,271.79998779296875,-1.6222195095485858,272.39999389648443,-0.045058723514792676 5664,2010-05-07,246.5,260.0,240.0,258.89999389648443,1264886.0,-0.06664144527364058,1.7397248820579816,4.428588555858151,35.753158653814225,55.08953723320376,19.887482949974128,17.342983376750055,11.474142381327226,2.1845820302280003,8.317397794148118,24.100006103515568,2.6422541015271577,-17.649996948242176,-29.22446665943977,-6.075527237044554,-23.437231803840973,-11.86276209264338,31.62799987792971,16.883116883116884,-35.45509274735778,5.787234855598809,5,12.75,12.75,10.325004577636719,-2.149993896484375,14.399993896484432,4,0.01176468112164053,-1.142854807330772,264.10000610351557,4.578952440610996,270.39999389648443,-4.2973606070603765,271.79998779296875,0.01176468112164053 5665,2010-05-10,263.79998779296875,264.0,248.8000030517578,253.1000061035156,2274942.0,0.07018250625950806,1.738736682933535,-0.8629021738862908,53.16091765026734,54.90935036485941,3.0492456298895263,-0.03769584726626363,-5.497854817162761,-14.995822250466091,8.696675972544895,17.5,2.3706283492633133,-0.30000915527341476,-11.871295546153078,11.271277235606249,-6.0856523507132465,5.485634040166417,12.802892089843795,61.81815011160714,5.225164245314403,5.785643195439828,5,-4.54998779296875,-4.54998779296875,-6.974983215332031,-19.449981689453125,0.20001220703125,0,-0.054207689365745715,1.7397248820579816,246.5,-1.142854807330772,264.10000610351557,4.578952440610996,270.39999389648443,-0.054207689365745715 5666,2010-05-11,266.79998779296875,268.79998779296875,256.10000610351557,263.60000610351557,515475.0,0.011372252232075164,2.5277816631274823,0.2990642210731413,51.1244386042613,54.95423664212182,0.10758796554262062,-3.0192253007114687,-8.012185284225097,-17.84959627474757,8.907921502062145,12.699981689453182,2.430152878502099,2.589991760253895,-9.04297068045878,14.22295420096654,-3.226489460102414,8.406472980610204,8.338776894531293,82.97212978762403,27.830968460465897,5.816481220356325,5,-7.54998779296875,-7.54998779296875,-10.29998779296875,-22.449981689453125,-3.699981689453182,1,-0.03860565316427722,1.738736682933535,263.79998779296875,1.7397248820579816,246.5,-1.142854807330772,264.10000610351557,-0.03860565316427722 5667,2010-05-12,272.5,273.5,264.20001220703125,265.29998779296875,463165.0,0.021364364572064254,1.0217337941923799,2.2500166893959945,56.77603659672723,55.4588353681075,-4.935711389214305,-8.10293937817437,-13.243769639212587,-23.362365936127247,9.250446500245758,9.29998779296875,2.7122697595846716,7.635003662109398,-4.3281428979228735,19.59815022214164,1.6534303820932905,13.616576942125505,1.2332141000000547,97.01492537313433,40.01550822154742,5.981573280016123,5,-13.25,-13.25,-16.92499542236328,-28.149993896484375,-6.899993896484432,2,-0.06605504587155964,2.5277816631274823,266.79998779296875,1.738736682933535,263.79998779296875,1.7397248820579816,246.5,-0.06605504587155964 5668,2010-05-13,274.60000610351557,279.04501342773443,270.0,274.29998779296875,458167.0,0.007706444416570868,-1.0325886810568132,0.04166913915143533,60.46176230457515,55.57958397580559,-6.688769443761373,-9.691732251057203,-14.770364340682306,-25.292951435086025,9.605089237251882,9.045013427734432,2.8517011712114027,9.0950088500976,-3.5290223143852018,21.7190400145804,2.7829932678561704,15.407024432339028,-34.60000610351557,88.61568499023363,26.367852869314348,6.3120155822414015,5,-15.07749938964838,-15.07749938964838,-18.550003051757756,-30.249999999999943,-3.600006103515568,3,-0.0772032473991986,1.0217337941923799,272.5,2.5277816631274823,266.79998779296875,1.738736682933535,263.79998779296875,-0.0772032473991986 5669,2010-05-14,267.0,271.10000610351557,263.0,271.10000610351557,777238.0,-0.027676642150731068,2.9512166074925084,-13.66585291425324,52.766535604455946,54.76435265172156,0.14237144931632884,-1.864403761166841,-6.8088362393373245,-17.585158930045708,10.17165436159905,11.600006103515568,3.1213914366173867,1.2900024414062727,-11.28899226128351,13.868997144096085,-4.999494909938619,7.5794997927511645,-26.21909973144531,60.175204842046625,-3.1010650662604817,6.289497351344902,5,-7.4774932861328125,-7.4774932861328125,-9.824996948242188,-22.649993896484375,8.5,4,-0.0393258426966292,-1.0325886810568132,274.60000610351557,1.0217337941923799,272.5,2.5277816631274823,266.79998779296875,-0.0393258426966292 5670,2010-05-17,263.79998779296875,269.5,262.60000610351557,267.39999389648443,824950.0,-0.011985064445809934,-1.3000096639488683,0.8780489620317494,48.16824168261559,52.534679337628354,2.2285374238965687,1.5406083044763363,-3.325389537112187,-14.229408560309395,10.453094973417723,6.899993896484432,3.0353730104741885,-1.9900085449218636,-14.495147747511908,10.515130657668209,-8.242578146216886,4.262561056373158,-22.253805261230468,33.558418965182526,-26.383934175911932,6.252569601295034,5,-4.2774810791015625,-4.2774810791015625,-6.1249847412109375,-19.449981689453125,8.600006103515682,0,-0.01099315402076606,2.9512166074925084,267.0,-1.0325886810568132,274.60000610351557,1.0217337941923799,272.5,-0.01099315402076606 5671,2010-05-18,260.10000610351557,267.10000610351557,258.20001220703125,267.0,419352.0,-0.01402570834217376,1.5070383790452115,1.9166617216970991,46.77207227238566,50.72820688698528,4.575506594220485,5.581909478556668,0.5402815395868288,-10.45749143147745,11.097906634343591,8.899993896484318,2.156684507306693,-5.724990844726619,-18.158538524700248,6.708556835247009,-11.941764684713405,0.49178299526016644,-17.803846953857374,9.114865844177793,-49.19687837437254,6.216773839986811,5,-0.5774993896483807,-0.5774993896483807,-1.2250061035155682,-15.050003051757784,14.5,1,0.014994209169423511,-1.3000096639488683,263.79998779296875,2.9512166074925084,267.0,-1.0325886810568132,274.60000610351557,0.014994209169423511 5672,2010-05-19,252.1000061035156,260.20001220703125,246.5,260.20001220703125,996177.0,-0.030757400277861224,2.382716514518444,1.173914966452743,40.24692111545133,49.470009387172645,10.847382964297168,13.22009671475783,8.574516988305419,-2.341929412375464,11.890752465705722,13.70001220703125,0.9115141548921315,-13.064991760253946,-26.934344766208454,0.8043612457005906,-19.9996682632312,-6.130315257276692,-9.068869868295877,17.206955885731315,-38.483441067007135,6.934676502977267,5,7.422500610351591,7.422500610351591,6.92499542236331,-7.0500030517578125,24.49999999999997,2,0.043633477721865876,1.5070383790452115,260.10000610351557,-1.3000096639488683,263.79998779296875,2.9512166074925084,267.0,0.043633477721865876 5673,2010-05-20,248.1000061035156,254.0,242.1000061035156,251.1000061035156,517366.0,-0.01586671917158755,1.7045478190304997,0.3703700912889321,35.22868003731517,49.41173398533942,13.78918432240917,16.91376965472287,12.553306965536393,1.7451592482720741,12.84544008454384,11.899993896484403,-0.8132753321940527,-16.319992065429716,-32.14223665261639,-0.497747478243042,-24.231114359023053,-8.408869771836379,30.945007324218835,20.68965517241381,-30.437705291015117,7.911122293593333,5,12.472503662109403,11.422500610351591,10.92499542236331,-3.0500030517578125,32.69998168945315,3,0.07053607242838345,2.382716514518444,252.1000061035156,1.5070383790452115,260.10000610351557,-1.3000096639488683,263.79998779296875,0.07053607242838345 5674,2010-05-21,248.1000061035156,249.6000061035156,244.0,246.6999969482422,507690.0,0.0,1.5454520233459186,-0.4666697184244697,34.90683988014358,47.38350312199233,15.68998241807762,16.831631193922163,12.670282305241159,1.8522925799420307,14.313047367874027,5.600006103515597,-2.3532925816733723,-15.719992065429693,-33.06850070759688,1.6285165767374963,-24.394246386513288,-7.0457377443460985,30.20610717773448,21.897815096848756,-25.5650452111844,8.674254321083598,5,12.472503662109403,11.422500610351591,10.92499542236331,-3.0500030517578125,22.99999999999997,4,0.09230146446239806,1.7045478190304997,248.1000061035156,2.382716514518444,252.1000061035156,1.5070383790452115,260.10000610351557,0.09230146446239806 5675,2010-05-24,249.0,250.6000061035156,245.1000061035156,247.0,299251.0,0.0036275448381444253,1.1153796495181987,1.4285620865167972,35.891094531234046,45.690909336100404,13.935275771387467,15.638695255282812,11.851776652626256,0.961966607777299,15.734372745045338,5.5,-3.055920434668394,-14.124998474121071,-32.69909769495172,4.449100746709576,-23.412048084536423,-4.837948863705748,28.58199113769541,27.599975585937646,-18.087943041786115,9.287049610415327,5,11.572509765625,10.522506713867188,10.47500228881836,-3.949996948242216,25.100006103515568,0,0.10642570281124497,1.5454520233459186,248.1000061035156,1.7045478190304997,248.1000061035156,2.382716514518444,252.1000061035156,0.10642570281124497 5676,2010-05-25,239.5,244.8999938964844,238.6000061035156,244.8999938964844,388187.0,-0.0381526104417671,1.3333314495300819,-2.6999969482422017,32.62092462432305,43.007008005833285,21.406666892544365,24.255817506844778,21.340673138101522,10.429264413929218,17.021847352147983,10.399993896484403,-1.607465733485924,-22.274998474121105,-43.54537043762463,-1.0046265106175838,-32.910184455872866,-11.639812492369344,37.37235143701179,4.166637232282628,-39.76823955165531,10.635185981751757,5,19.322509765625,19.322509765625,21.425003051757812,5.550003051757784,25.899993896484432,1,0.13736949434857793,1.1153796495181987,249.0,1.5454520233459186,248.1000061035156,1.7045478190304997,248.1000061035156,0.13736949434857793 5677,2010-05-26,243.8999938964844,244.6000061035156,240.0,240.0,765247.0,0.018371582031250222,-1.3589811807973562,-0.7222219082550156,38.39079758216599,40.554678592232264,13.994829745448754,19.177240705439118,16.93211822852831,6.104851198952673,18.12680857516842,5.100006103515597,-2.587932609765062,-16.82000427246092,-39.465515399126645,5.825506854204804,-28.142759835793782,-5.497248709128058,31.44146372718754,34.415518789125734,-11.715700350404852,11.32275556333287,5,10.950012207031165,14.922515869140597,16.95001220703122,1.1500091552733807,25.100006103515597,2,0.12587131191180267,1.3333314495300819,239.5,1.1153796495181987,249.0,1.5454520233459186,248.1000061035156,0.12587131191180267 5678,2010-05-27,250.8999938964844,251.3999938964844,243.3000030517578,246.8000030517578,612928.0,0.028700287721085127,2.1764727001821838,1.0512813490355644,52.87957738743149,40.567238790340646,3.664836766571568,11.424059505541521,10.033735249703597,-0.8978497664400322,18.46367460135836,8.099990844726591,-3.548918063245594,-8.970004272460898,-31.75652486159956,13.816516316677763,-20.363264567030257,2.4232560221084327,22.9718056663813,96.09374627470618,44.35176875087382,11.393260294569334,5,3.150009155273409,7.922515869140597,9.950012207031222,-5.849990844726619,20.700012207031165,3,0.10243129865373524,-1.3589811807973562,243.8999938964844,1.3333314495300819,239.5,1.1153796495181987,249.0,0.10243129865373524 5679,2010-05-28,248.6000061035156,253.8000030517578,247.8999938964844,251.8000030517578,488263.0,-0.00916695037433013,-1.565209459078459,-0.7804888033733179,37.62216351757369,39.39545232755822,3.442299605992588,12.52316217437945,12.268862471521032,1.3477142641106354,18.397805330663424,5.900009155273409,-5.645481395169611,-10.09999237060552,-32.66600786980055,12.466023128589484,-21.383000120203036,1.1830153789919962,23.86092172097611,65.78948689299861,14.689138221430127,11.283007749597507,5,4.249999999999972,10.222503662109403,12.250000000000028,-3.4500045776367188,27.99999999999997,4,0.12952526508002293,2.1764727001821838,250.8999938964844,-1.3589811807973562,243.8999938964844,1.3333314495300819,239.5,0.12952526508002293 5680,2010-06-01,244.6999969482422,248.0,241.8999938964844,247.8999938964844,820679.0,-0.015687888413202455,2.588229222297502,1.0,32.2632505921659,37.78336102975603,4.859031597777516,15.011185615701947,15.886494735751057,5.249904516813501,18.219559809548176,6.700012207031193,-8.544806546166967,-12.615001678466797,-35.04038527679256,9.81038191985894,-23.82769347762968,-1.402309879303914,26.40649400741046,40.13152677265515,-6.650685051330655,11.212691799162869,6,4.70001220703125,14.122512817382812,16.025009155273438,0.5500030517578125,32.50001525878906,1,0.10788724758691925,-1.565209459078459,248.6000061035156,2.1764727001821838,250.8999938964844,-1.3589811807973562,243.8999938964844,0.10788724758691925 5681,2010-06-02,246.5,246.8999938964844,241.1000061035156,246.1000061035156,745994.0,0.007355958619560399,8.66679382518211,-0.12499821185895921,27.739723700925623,36.39367242814206,1.0359297907841096,11.824853663898807,13.874012861461665,3.4769419717458163,17.72847236284531,5.799987792968807,-10.421722737130523,-9.549999237060547,-31.38145652771584,12.281458053594747,-20.465727882388194,1.3657294082671,23.306231561567188,47.10143885926203,6.397659190286433,10.915728645327642,6,-0.1999969482421875,12.322509765625,14.200004577636719,-1.25,36.79998779296875,2,0.11196757039965743,2.588229222297502,244.6999969482422,-1.565209459078459,248.6000061035156,2.1764727001821838,250.8999938964844,0.11196757039965743 5682,2010-06-03,253.1000061035156,253.8999938964844,248.3999938964844,248.3999938964844,587180.0,0.026774872630894953,-1.3404194532822826,11.750209811550102,32.90937830981122,36.13597223619717,-6.042770800593246,4.071046919560018,7.169301639913812,-3.043000054604306,17.298656205245866,7.399993896484403,-11.643006395599173,-2.0849937438965185,-22.868211362120775,18.698223874327766,-12.47660255300869,8.306615065215624,15.45797643972955,93.75008940705202,56.66520079805159,10.391608809112142,6,-6.850006103515597,5.722503662109403,7.849990844726591,-7.250015258789034,28.899993896484403,3,0.04859734293304707,8.66679382518211,246.5,2.588229222297502,244.6999969482422,-1.565209459078459,248.6000061035156,0.04859734293304707 5683,2010-06-04,252.1999969482422,256.20001220703125,250.0,250.0,550289.0,-0.003555942843025073,-4.636382552244085,0.4680832413479701,36.83273678343081,36.34996078100687,-5.028854435398387,4.251819268814927,7.958436677172529,-2.067347505172563,18.24384070174735,6.20001220703125,-12.595490466667513,-2.3900024414062386,-22.77615632898204,17.996151446169563,-12.58307938519414,7.803074502381662,15.159666537413784,73.50984343074033,37.72039323908109,10.193076943787904,6,-4.79998779296875,6.6225128173828125,9.45001220703125,1.6500091552734375,31.900009155273438,4,0.06661381147917145,-1.3404194532822826,253.1000061035156,8.66679382518211,246.5,2.588229222297502,244.6999969482422,0.06661381147917145 5684,2010-06-07,249.3999938964844,251.5,247.3000030517578,247.3000030517578,360830.0,-0.011102311996983971,-3.000014532243415,0.9545426171634,37.096776839887724,36.483925481968384,-2.263038308702079,7.673654455511127,10.657876239464116,0.7768178575484228,17.278821079058755,4.899993896484375,-12.405763754312659,-5.3350051879882585,-25.519131847176396,14.84912147119988,-15.427068517582342,4.757058141605825,16.809283293885954,54.966784358029926,18.114585650617514,10.09206332959407,6,-1.999984741210966,9.422515869140597,13.650009155273409,6.900009155273409,41.6000061035156,0,0.08901368384253239,-4.636382552244085,252.1999969482422,-1.3404194532822826,253.1000061035156,8.66679382518211,246.5,0.08901368384253239 5685,2010-06-08,249.5,251.1999969482422,245.3999938964844,245.3999938964844,536467.0,0.0004009867921532795,-1.829265569524175,1.952392370572167,39.846739823091674,37.28679383738712,-2.5531519015275705,6.795824722015084,10.5273181609615,0.7267941334571333,16.97211838728666,5.800003051757784,-11.402046614505707,-4.519999694824207,-24.36228211504215,15.322282725393706,-14.44114090493315,5.401141515284763,15.604906346896144,55.62907616658962,14.637574028611859,9.921141210108958,6,-1.399993896484375,9.322509765625,14.5,7.75,38.5,1,0.10861725893192609,-3.000014532243415,249.3999938964844,-4.636382552244085,252.1999969482422,-1.3404194532822826,253.1000061035156,0.10861725893192609 5686,2010-06-09,256.5,257.60000610351557,249.5,254.3999938964844,533516.0,0.028056112224448926,2.767428656593616,0.51219584812689,54.29686801508238,39.05413499660005,-7.697589576619464,-1.0702622983050105,3.5710298880921982,-6.167640817586005,17.07468787604251,8.100006103515568,-10.150964628383207,2.99499969482423,-15.965733322350275,21.955732711998735,-6.485366813762994,12.475366203411483,7.54471033716095,90.98356555019176,45.04263924894526,9.480366508587245,6,-7.149993896484432,2.322509765625,8.774993896484375,2.6999969482421875,31.100006103515625,2,0.08070180197673005,-1.829265569524175,249.5,-3.000014532243415,249.3999938964844,-4.636382552244085,252.1999969482422,0.08070180197673005 5687,2010-06-10,254.5,255.8000030517578,250.1000061035156,251.8999938964844,1669222.0,-0.007797270955165692,1.1923013721140525,1.2380945460886783,56.50405722416647,39.456854978459496,-4.510143792975953,-0.5142875024010891,5.553716782758443,-4.050280043078459,17.816632863705014,6.399993896484403,-9.048623983440507,1.8949996948242074,-14.84857500110985,18.638574390758265,-6.4767876531428215,10.266787042791236,8.526922167815144,74.59013933011511,24.403573254066607,8.37178734796703,6,-5.149993896484432,4.322509765625,11.875,6.900001525878906,33.0,3,0.11316301686824648,2.767428656593616,256.5,-1.829265569524175,249.5,-3.000014532243415,249.3999938964844,0.11316301686824648 5688,2010-06-11,253.3999938964844,257.0,250.3999938964844,254.8000030517578,397190.0,-0.004322224375306827,1.275862976146306,-0.5384637956735515,55.26837560997221,41.41754521094822,-3.372917447959452,-1.1425467266461453,6.778012774841471,-2.817360835055098,18.56381165691454,6.600006103515597,-6.648405025042962,1.8549942016601904,-11.332155472045002,15.042143875365383,-4.738580635192392,8.448569038512773,8.64985162875874,65.57370488030664,11.320992626549398,6.593574836852596,6,-4.049987792968835,5.422515869140597,13.20000457763669,8.050003051757784,28.99999999999997,4,0.11286506232197824,1.1923013721140525,254.5,2.767428656593616,256.5,-1.829265569524175,249.5,0.11286506232197824 5689,2010-06-14,256.5,258.29998779296875,252.43600463867188,252.6000061035156,661981.0,0.012233647112012136,-1.7738824769205228,-2.7856917090822666,57.14285299080812,44.18194547746402,-5.84961099588898,-5.3434827979867805,3.808643568818752,-5.779448669747666,19.138565994335845,5.863983154296875,-5.018227503096625,5.480000305175793,-5.8170589027088795,16.777059513060465,-0.16852929876654343,11.128529909118129,4.611851948374067,86.04659965413391,27.248391493082345,5.648529603942333,6,-6.8000030517578125,2.322509765625,10.324996948242188,4.9499969482421875,29.600006103515625,0,0.10760236297666914,1.275862976146306,253.3999938964844,1.1923013721140525,254.5,2.767428656593616,256.5,0.10760236297666914 5690,2010-06-15,260.89999389648443,263.79998779296875,254.3000030517578,254.3000030517578,540713.0,0.017153972305982146,-1.8787872482585304,1.6923079932704745,72.57382159716312,49.1635119103793,-8.616042072066506,-10.510769176402789,-0.3230728752182017,-9.936299199122772,19.825674556179926,9.499984741210938,-5.260350896799878,10.024993896484432,-0.6380513726168147,20.68803916558568,4.693471261933837,15.356516531035055,-22.299987792968835,79.72030509067824,13.432767096968732,5.331522634550622,6,-6.300003051757869,-2.077484130859432,-1.6499938964844318,-1.6499938964844318,20.700012207031193,1,0.11536989960780963,-1.7738824769205228,256.5,1.275862976146306,253.3999938964844,1.1923013721140525,254.5,0.11536989960780963 5691,2010-06-16,264.0,265.89999389648443,257.60000610351557,263.70001220703125,1200892.0,0.011881970778219175,3.0487986423317976,0.04545275895472487,71.80042314144129,53.48473911389375,-10.027072117176516,-14.022560628663712,-3.332465846466448,-12.787037691816693,20.15846324005667,8.299987792968864,-3.9862164307535863,12.930000305175781,1.4456225572384938,24.41437805311307,7.1878114312071375,18.672189179144425,-24.895994262695353,87.97471288344951,16.926245063804984,5.742188873968647,6,-8.350006103515568,-5.177490234375,-4.75,-4.75,15.399993896484432,2,0.09090909090909083,-1.8787872482585304,260.89999389648443,-1.7738824769205228,256.5,1.275862976146306,253.3999938964844,0.09090909090909083 5692,2010-06-17,263.10000610351557,268.0,259.29998779296875,266.20001220703125,314396.0,-0.0034090677897137267,1.5970256667198068,-10.333774160732641,65.25000362395956,56.642213207285835,-8.447778165330647,-12.918561920347798,-2.4858482410739384,-11.638882178768142,19.52525071582667,8.70001220703125,-1.8822376081280652,11.480006408691338,-1.2031118299543664,24.163124647337042,5.138447289368514,17.82156552801419,-22.924160839843722,72.15913524310848,4.101976921782338,6.341559119322849,6,-6.400009155273381,-4.277496337890568,-3.850006103515568,-3.850006103515568,13.899993896484432,3,0.09312048434677966,3.0487986423317976,264.0,-1.8787872482585304,260.89999389648443,-1.7738824769205228,256.5,0.09312048434677966 5693,2010-06-18,265.60000610351557,266.70001220703125,262.20001220703125,264.70001220703125,1306664.0,0.009502090239467353,1.9032200903712309,-0.2903200401649678,71.14425613482382,60.425266462278735,-9.886795500018849,-14.799038263632468,-5.053183721137316,-13.849713075335899,18.51687518334259,4.5,0.559891065850934,13.105006408691338,-0.9012312507281308,27.111244068110835,6.101887578981575,20.108125238401072,-23.754711555664045,84.57983415718756,15.565145234582516,7.003118829709748,6,-8.90000915527338,-6.777496337890568,-6.350006103515568,-6.350006103515568,12.299987792968864,4,0.08245479440218495,1.5970256667198068,263.10000610351557,3.0487986423317976,264.0,-1.8787872482585304,260.89999389648443,0.08245479440218495 5694,2010-06-21,271.0,272.5,266.70001220703125,270.60000610351557,576190.0,0.02033130185388554,2.4117636499088957,0.44444067681674715,81.53475507098264,65.05726815648885,-13.299161078661768,-19.389570746580915,-10.517180872996164,-18.946958807530223,17.678761448937145,6.899993896484432,2.5144472579382295,17.360000610351562,1.2764792944100805,33.443521926293045,9.318239952380793,25.401761268322304,-27.58542312501956,91.75824037627174,18.301436422930152,8.041760657970745,6,-10.0,-15.449996948242188,-11.477493286132812,-11.477493286132812,3.600006103515568,0,0.042066398142008854,1.9032200903712309,265.60000610351557,1.5970256667198068,263.10000610351557,3.0487986423317976,264.0,0.042066398142008854 5695,2010-06-22,275.5,279.60000610351557,267.39999389648443,276.39999389648443,1836857.0,0.016605166051660625,2.3424607139423386,-2.2500190737771932,82.65763970032309,68.20846501040448,-15.33594686371515,-22.980696240451266,-14.981856462038422,-23.07026173845952,17.178099702120562,12.200012207031136,4.371779244444724,20.535000610351574,1.897483792072478,39.17251742863067,11.216242201212026,29.85375901949112,-29.758589275017982,81.36360862038377,4.38412115388509,9.31875840913955,6,-10.649993896484432,-16.399993896484432,-15.977493286132812,-15.977493286132812,-0.5,1,0.038475521246880584,2.4117636499088957,271.0,1.9032200903712309,265.60000610351557,1.5970256667198068,263.10000610351557,0.038475521246880584 5696,2010-06-23,272.39999389648443,276.39999389648443,270.79998779296875,275.60000610351557,1494424.0,-0.011252290756862293,1.3333418104598949,3.5555932318330896,73.59410302250704,70.10735898799787,-10.888367989573112,-18.22387546668662,-11.875372982575243,-19.582213111677163,16.136834211540847,5.600006103515682,6.505903235860615,15.789994812011798,-2.907813980984656,34.48780360500825,6.441090415513543,25.138899208510026,-23.272723633649065,64.53199156332589,-9.899565869367194,9.348904396498233,6,-7.399993896484432,-13.299987792968864,-12.877487182617244,-12.877487182617244,5.600006103515568,2,0.033773907537337555,2.3424607139423386,275.5,2.4117636499088957,271.0,1.9032200903712309,265.60000610351557,0.033773907537337555 5697,2010-06-24,274.60000610351557,281.79998779296875,273.10000610351557,274.79998779296875,1586650.0,0.008076403290475653,-4.437519669645169,0.06249403955827972,76.54027793396135,72.47090369066333,-11.105182745105708,-18.979059478086242,-13.87557234689524,-21.347112862329396,15.204562644281896,9.399993896484318,8.639335534776961,16.45500640869136,-2.879227413447211,35.78924023082993,6.787889497622075,26.122123319760647,-22.425462256612178,63.265353786363946,-10.816713675885538,9.667116911069286,6,-7.482009887695256,-14.40000915527338,-15.07749938964838,-15.07749938964838,2.899993896484432,3,0.017479926024325687,1.3333418104598949,272.39999389648443,2.3424607139423386,275.5,2.4117636499088957,271.0,0.017479926024325687 5698,2010-06-25,276.60000610351557,279.20001220703125,273.10000610351557,276.5,593984.0,0.007283321032578893,1.3018811430809043,-0.500076300930445,82.85023691651753,75.32727968240883,-10.580868049841854,-19.97930828572032,-15.72577043535074,-22.860825477462612,15.216584963965099,6.100006103515682,9.521439120849664,17.170005798339787,-3.506359856184929,37.8463714528645,6.831822971077429,27.508188625602145,-20.87040898308433,65.56297949053715,-10.485244773233887,10.338182827262354,6,-8.550010681152287,-16.40000915527338,-17.07749938964838,-17.07749938964838,5.000000000000057,4,0.0014461094998483581,-4.437519669645169,274.60000610351557,1.3333418104598949,272.39999389648443,2.3424607139423386,275.5,0.0014461094998483581 5699,2010-06-28,280.79998779296875,284.8999938964844,273.39999389648443,278.0,642609.0,0.01518431524503061,1.0909090909090806,27.998169057080304,84.39559098128439,76.64080961397785,-12.260752509122426,-22.812888471028828,-19.759519378148127,-26.593061654008437,15.71768070051281,11.499999999999943,10.662167974021429,19.759988403320335,-2.331820552696911,41.85179735933758,8.71408392531174,30.80589288132896,-21.941943791833012,76.57139369419636,-1.9746307552175892,11.045904478008618,6,-9.54998779296875,-19.04998779296875,-20.752479553222656,-21.277481079101562,3.0,0,-0.010327614040433808,1.3018811430809043,276.60000610351557,-4.437519669645169,274.60000610351557,1.3333418104598949,272.39999389648443,-0.010327614040433808 5700,2010-06-29,271.10000610351557,280.0,271.10000610351557,276.0,601824.0,-0.034544095837371946,-2.6326550948848126,-1.7500054495913009,65.14524030069317,75.90134485389473,-1.0747641791461433,-11.629948700340208,-9.980026263143316,-16.438669424019622,15.570019478952247,9.699981689453182,11.870758480036528,8.74000625610347,-12.374160303399208,29.85417281560612,-1.8170770236478688,19.29708953585481,-8.596089117031,2.1277885154391036,-71.75320209954137,10.557083279751327,6,0.9999847412109943,-9.350006103515568,-11.052497863769474,-11.57749938964838,12.000000000000057,1,0.012910364888238268,1.0909090909090806,280.79998779296875,1.3018811430809043,276.60000610351557,-4.437519669645169,274.60000610351557,0.012910364888238268 5701,2010-06-30,274.10000610351557,275.0,271.0,271.29998779296875,806134.0,0.011066027047061278,-1.3529454003644164,-0.5714330200606433,69.91871280281103,76.42009031821155,-2.784200755470465,-13.12935574381487,-12.77374845276131,-18.877575070962592,15.339653434998892,4.0,12.926966503102278,10.3600059509277,-9.983301625840568,30.70331352769594,0.18835216254359466,20.531659739311834,-8.46063834963104,22.302211976507632,-49.36211547390445,10.171653788384125,6,-0.5500030517577557,-12.350006103515568,-14.052497863769474,-14.57749938964838,5.299987792968864,2,0.0032834508443773114,-2.6326550948848126,271.10000610351557,1.0909090909090806,280.79998779296875,1.3018811430809043,276.60000610351557,0.0032834508443773114 5702,2010-07-01,265.39999389648443,274.39999389648443,264.5,269.39999389648443,465538.0,-0.031740284616212366,-2.4137981836740665,-1.4285620865167972,60.56338255189336,75.24443769788596,7.013968296927658,-3.6476276991440386,-4.154503873429519,-9.61984763260972,15.658949834102318,9.899993896484432,12.67362557225681,1.0449943542481037,-18.678194754297294,20.768183462793502,-8.816600200024595,10.906588908520803,19.499999999999943,4.411736106644287,-65.21305359020904,9.861594554272699,7,9.300003051757756,-2.9499969482422443,-6.577484130859432,-6.577484130859432,16.499999999999943,3,0.047475532755400174,-1.3529454003644164,274.10000610351557,-2.6326550948848126,271.10000610351557,1.0909090909090806,280.79998779296875,0.047475532755400174 5703,2010-07-02,269.0,272.89999389648443,264.22500610351557,266.10000610351557,304180.0,0.013564454356844058,-1.6090212797202372,-0.724998474121108,60.9075066867064,72.95252121074414,4.410814749808424,-6.244653260069299,-7.720963647712381,-12.619575461031616,16.267714255603043,8.674987792968864,12.391355164970548,3.8050003051757812,-15.154734491825934,22.764735102177497,-5.674867093325076,13.284867703676639,15.491994018554692,23.09551011250571,-42.61576351779625,9.47986739850085,7,5.5625,-6.0,-12.163742065429688,-10.177490234375,10.899993896484432,4,0.03159851301115246,-2.4137981836740665,265.39999389648443,-1.3529454003644164,274.10000610351557,-2.6326550948848126,271.10000610351557,0.03159851301115246 5704,2010-07-05,271.60000610351557,272.70001220703125,267.79998779296875,267.79998779296875,340436.0,0.009665450198942604,-1.5789477911001535,1.3103538994180148,59.63965063696503,70.39496687037104,2.128728608644849,-7.479702491299065,-10.163029696851083,-14.604476999226222,16.638017295260337,4.9000244140625,12.780995908696923,5.295005798339787,-12.323105121340234,22.91311671801978,-3.5140496615002235,14.104061258179797,12.081308398437557,46.751206678080365,-16.47799936659871,8.80905545984,7,2.962493896484432,-8.600006103515568,-15.163749694824162,-12.777496337890568,8.299987792968864,0,0.03681885042443156,-1.6090212797202372,269.0,-2.4137981836740665,265.39999389648443,-1.3529454003644164,274.10000610351557,0.03681885042443156 5705,2010-07-06,276.60000610351557,278.20001220703125,270.39999389648443,272.20001220703125,327676.0,0.01840942521221578,1.0526347490533385,1.1578875512973947,60.97561623981926,68.99291278340573,-3.0159898253929214,-10.904415040669505,-15.033998609396122,-19.0227118030258,17.041876911715754,7.800018310546818,12.875822547428243,8.940005493163994,-7.354961740126612,25.2349727264546,0.7925218765187196,17.08748910980927,6.303056062500048,88.55094522561124,27.276561584444906,8.1474836166453,7,-2.037506103515568,-13.600006103515568,-20.763748168945284,-17.777496337890568,-4.0,1,0.02603030199051637,-1.5789477911001535,271.60000610351557,-1.6090212797202372,269.0,-2.4137981836740665,265.39999389648443,0.02603030199051637 5706,2010-07-07,277.20001220703125,278.79998779296875,271.89999389648443,272.39999389648443,520476.0,0.0021692194153137834,-1.3793007287364454,1.0909147656732268,62.34676409487073,67.41585569017343,-3.200026416881144,-10.407723552252833,-15.611397873326041,-19.259887784403816,18.304219585282194,6.899993896484318,12.033231315682428,8.505010986328102,-7.430979255952138,24.441001228608343,0.5370158651879819,16.473006107468223,4.955927716484382,89.02245217161897,27.921796150124123,7.967995121140124,7,-2.63751220703125,-14.20001220703125,-23.08875274658203,-18.37750244140625,-4.20001220703125,2,0.021284248328524047,1.0526347490533385,276.60000610351557,-1.5789477911001535,271.60000610351557,-1.6090212797202372,269.0,0.021284248328524047 5707,2010-07-08,283.29998779296875,287.3999938964844,280.70001220703125,282.1000061035156,906688.0,0.022005682962891182,-2.3500164033233895,0.24999523164661075,64.5798904685079,65.38581719595015,-8.868774749596241,-15.008965709667905,-21.56906138471129,-24.970652432398026,19.906958674425862,10.199981689453125,10.811312580633626,13.16498718261721,-2.573839009395215,28.903813374629607,5.295574086610998,21.034400278623423,-19.074981689453182,82.308486459011,23.179029059110164,7.869413096006203,7,-7.48748779296875,-16.899993896484375,-30.738731384277344,-24.47747802734375,-9.699981689453182,3,-0.013766304498870507,-1.3793007287364454,277.20001220703125,1.0526347490533385,276.60000610351557,-1.5789477911001535,271.60000610351557,-0.013766304498870507 5708,2010-07-09,282.0,286.3999938964844,281.8999938964844,282.70001220703125,362415.0,-0.004588732259031225,-8.999728739997288,-0.5833524071107042,59.7173186791383,62.643786940156126,-7.512235694931064,-12.075599588813986,-20.232423096655054,-23.27707814640837,21.74867688074271,4.5,10.379228782939151,10.434999084472679,-4.048714675859742,24.9187128448051,3.1931422043064686,17.67685596463889,-17.31149414062503,72.44901931170426,16.726170755455655,7.241856880166223,7,-6.1875,-15.600006103515625,-29.4637451171875,-23.177490234375,-9.5,4,-0.0003546315727503968,-2.3500164033233895,283.29998779296875,-1.3793007287364454,277.20001220703125,1.0526347490533385,276.60000610351557,-0.0003546315727503968 5709,2010-07-12,284.1000061035156,285.6000061035156,280.39999389648443,285.6000061035156,241170.0,0.007446830154310691,5.9333496093749245,2.1428197750457754,57.93358764657032,61.84249220080915,-10.163731385183326,-12.650459475088496,-22.40279647014154,-25.01199862119563,23.75894919635984,5.200012207031193,9.646012322997251,11.155004882812477,-2.521940113215294,24.83194987884025,4.316532384798563,17.99347738082639,-18.957270483398474,80.58830710018375,26.94769496930094,6.838472498013892,7,-8.287506103515625,-17.70001220703125,-30.988746643066406,-25.277496337890625,-9.100006103515625,0,-0.01478356957690763,-8.999728739997288,282.0,-2.3500164033233895,283.29998779296875,-1.3793007287364454,277.20001220703125,-0.01478356957690763 5710,2010-07-13,291.0,291.8999938964844,283.0,283.0,731616.0,0.024287200803403852,-1.2249984741210938,-5.333333333333333,66.03449645706516,61.41091260683738,-15.58274693681409,-18.108233187106975,-29.307324897020294,-31.571735884239104,25.706275050356208,8.899993896484375,8.623708806809134,16.549998474121082,1.866461849193115,31.23353509904905,9.208230161657127,23.891766786585038,-25.412119214355528,95.50003051757811,41.45102444350154,7.341768312463973,7,-12.9375,-22.350006103515625,-37.88874053955078,-32.177490234375,-17.0,1,-0.038144350871187505,5.9333496093749245,284.1000061035156,-8.999728739997288,282.0,-2.3500164033233895,283.29998779296875,-0.038144350871187505 5711,2010-07-14,288.0,298.70001220703125,286.70001220703125,294.20001220703125,670157.0,-0.010309278350515427,-1.727276510448817,-0.7750015258789062,61.394560912455546,61.503265758010954,-11.626311662735532,-13.932341702198073,-26.327470232291773,-28.250259945244807,27.690290855214162,12.0,6.917544903215514,12.349998474121094,-2.6568743645549375,27.356871312797125,4.846562054783078,19.85343489345911,-21.359634689921904,41.53004644337142,-10.884166563344479,7.5034364193380245,7,-6.5374908447265625,-13.899993896484375,-34.53874206542969,-29.177490234375,-13.100006103515568,2,-0.05347220102945982,-1.2249984741210938,291.0,5.9333496093749245,284.1000061035156,-8.999728739997288,282.0,-0.05347220102945982 5712,2010-07-15,287.6000061035156,293.8999938964844,286.0,289.0,655417.0,-0.001388867696126339,-2.4347753975572703,0.2258050225928077,59.615392823454656,61.359697550982986,-8.656391187199631,-12.229786033701487,-25.90755209550224,-27.551803090618023,29.49744341260889,7.899993896484375,6.956656307566732,10.725004577636696,-3.96489405112834,25.414903206401732,3.380055263254178,18.069953892019214,-19.036061979620342,39.34428963320557,-10.93549412888293,7.344949314382524,7,-4.350006103515625,-13.199996948242188,-33.51374816894534,-28.777496337890625,-14.600006103515625,3,-0.050764971466171205,-1.727276510448817,288.0,-1.2249984741210938,291.0,5.9333496093749245,284.1000061035156,-0.050764971466171205 5713,2010-07-16,287.5,292.70001220703125,286.1000061035156,286.1000061035156,339755.0,-0.00034772636089452913,-8.428621253405995,-1.0,56.30886561914507,60.98961032678076,-6.320897782361499,-10.967261065178832,-25.585274527273157,-27.182819802118672,31.402256739758183,6.600006103515625,6.505792345584268,9.529998779296875,-4.8834592034984325,23.943456762092183,2.3232697878992212,16.73672777069453,-17.127891791116554,38.797808740025324,-7.819336368340842,7.206728991397663,7,-2.9499969482421875,-12.949996948242188,-33.413742065429716,-28.677490234375,-11.600006103515568,4,-0.04834780485733714,-2.4347753975572703,287.6000061035156,-1.727276510448817,288.0,-1.2249984741210938,291.0,-0.04834780485733714 5714,2010-07-19,282.3999938964844,289.3999938964844,282.0,286.1000061035156,260676.0,-0.01773915166440221,-2.2888861762152777,-2.6428773841961855,61.64947195151428,61.06448318363577,0.5276863807112022,-5.237958606716802,-19.750289111339953,-21.76411972820972,32.491309027715076,7.399993896484375,7.132093906908665,3.8599929809570312,-10.29217134972481,18.012157311638873,-3.2160891843838613,10.936075146297924,-10.328211447712079,2.395171282066276,-47.79034357095245,7.076082165340914,7,2.9000091552734375,-6.8319854736328125,-28.31373596191409,-23.577484130859375,-7.699981689453125,0,-0.035056636368460015,-8.428621253405995,287.5,-2.4347753975572703,287.6000061035156,-1.727276510448817,288.0,-0.035056636368460015 5715,2010-07-20,286.1000061035156,286.29998779296875,282.20001220703125,285.29998779296875,482431.0,0.013102026512038512,5.833396912591236,-0.21622045165866613,62.19511892548389,61.04763372037057,-1.8808241043931844,-8.541030718385286,-23.214889501066864,-25.144637853317704,32.95973383453739,4.0999755859375,7.6684072654854845,7.030004882812477,-7.433320088399739,21.493329854024694,-0.2016576027936594,14.261667368418614,-12.430529869247778,24.55091680585352,-27.957010722837193,7.231662485606119,7,3.4499969482421875,-9.599998474121094,-31.83875274658203,-27.277496337890625,-16.100006103515625,1,-0.03879764371448302,-2.2888861762152777,282.3999938964844,-8.428621253405995,287.5,-2.4347753975572703,287.6000061035156,-0.03879764371448302 5716,2010-07-21,281.6000061035156,289.20001220703125,280.20001220703125,289.20001220703125,641153.0,-0.015728765830126612,1.368419150567988,-9.499790196452413,68.00001356336801,61.427647397577246,3.697816485255373,-3.4956743408378657,-18.623628158513498,-20.290585895627032,33.5443894590185,9.0,8.116655540495515,2.070004272460949,-12.081966537512983,16.22197508243488,-5.005981132526017,9.145989677447915,-6.428697710881977,10.218947208974408,-46.374593562504295,7.075985404986967,7,7.850006103515625,-3.4499969482421875,-24.888755798339844,-22.777496337890625,-11.500000000000057,2,-0.026988657453089204,5.833396912591236,286.1000061035156,-2.2888861762152777,282.3999938964844,-8.428621253405995,287.5,-0.026988657453089204 5717,2010-07-22,279.39999389648443,284.5,277.89999389648443,279.20001220703125,975826.0,-0.007812543179500087,-3.714259245130994,-0.026313359059103116,61.926596835551656,61.67312274828984,5.907693839686999,-0.9672105029216596,-16.539793875595024,-17.792024923000383,33.529996231429095,6.600006103515568,8.084249878660899,-0.3700073242187045,-14.331472106585693,13.591457458148284,-7.350739715402199,6.61072506696479,-2.816963274986904,10.135122595970486,-48.601506950423676,6.980732391183484,7,8.90000915527338,-0.39999389648443184,-22.163742065429744,-20.577484130859432,-6.399993896484432,3,-0.01610594165462731,1.368419150567988,281.6000061035156,5.833396912591236,286.1000061035156,-2.2888861762152777,282.3999938964844,-0.01610594165462731 5718,2010-07-23,277.0,283.79998779296875,277.0,278.89999389648443,802226.0,-0.008589813704053317,-6.157904881221992,-9.500839310237168,56.22119199989317,61.48285656532571,8.408046568228826,1.5434182681611333,-14.353961210180955,-15.06927950385193,33.45361983911026,6.79998779296875,7.8872660552491425,-2.7900009155273438,-16.733480112801544,11.153478281746857,-9.761740514164444,4.1817386831097565,21.70001220703125,0.0,-57.76372784366784,6.971739598637111,7,10.850006103515625,3.45001220703125,-19.238746643066406,-18.177490234375,-2.70001220703125,4,-0.014440433212996373,-3.714259245130994,279.39999389648443,1.368419150567988,281.6000061035156,5.833396912591236,286.1000061035156,-0.014440433212996373 5719,2010-07-26,277.89999389648443,281.6000061035156,276.39999389648443,281.6000061035156,553914.0,0.003249075438571891,1.8108081357944958,1.9473811015274018,51.65392900351161,59.88501573715309,7.304208302557186,0.437452930037864,-15.217065473563082,-15.705073795772307,32.86453689785031,5.200012207031193,7.02363933366496,-1.7450073242187045,-15.704568940034392,12.214554291596983,-8.724788132126548,5.234773483689139,20.366018066406184,11.71873323621769,-40.40942008720246,6.979780807907847,7,9.65000915527338,3.5625152587890057,-20.138740539550838,-19.077484130859432,0.39999389648431816,0,-0.007196833551370907,-6.157904881221992,277.0,-3.714259245130994,279.39999389648443,1.368419150567988,281.6000061035156,-0.007196833551370907 5720,2010-07-27,274.60000610351557,282.70001220703125,273.29998779296875,281.10000610351557,793566.0,-0.011874731433776486,-1.0659311177437463,1.756750960888168,46.90475238963704,58.27503701239549,8.977266922073056,4.229969044165159,-11.814611868595364,-12.181344182785267,32.43304056284258,9.4000244140625,6.559333973334617,-5.21999511718758,-18.811416533747774,8.371426299372615,-12.015705825467649,1.5757155910924894,22.79136513671881,8.176203235241825,-37.662243718747604,6.7957107082800965,7,8.999984741210994,6.862503051757869,-16.325004577636662,-15.777496337890568,9.399993896484432,1,0.0003641882785609951,1.8108081357944958,277.89999389648443,-6.157904881221992,277.0,-3.714259245130994,279.39999389648443,0.0003641882785609951 5721,2010-07-28,275.0,278.20001220703125,273.70001220703125,275.60000610351557,867432.0,0.0014566419795840613,-1.8125160933461761,0.0923086313100874,38.56750608250012,55.9363829300672,7.307788639251839,4.111664726312938,-11.98609964820946,-12.3929167149156,31.995939886916204,4.5,6.062946678271487,-4.865000915527332,-18.38244044851791,8.652438617463247,-11.623720682022622,1.8937188509679572,20.94588823339842,15.178663876491136,-24.970611484536363,6.758719766495285,7,8.0,6.4625091552734375,-13.024993896484432,-15.899993896484432,12.399993896484375,2,-0.018181818181818188,-1.0659311177437463,274.60000610351557,1.8108081357944958,277.89999389648443,-6.157904881221992,277.0,-0.018181818181818188 5722,2010-07-29,278.0,283.29998779296875,274.89999389648443,279.5,1048875.0,0.01090909090909098,-1.1818131375984067,2.4999745689438306,44.73684210526319,54.65060253963589,3.1322053225314335,2.2177295454976047,-14.460118599315365,-15.205894948075525,32.83632529241728,8.399993896484318,4.416784873429776,-2.4950012207031023,-14.230950108599814,9.240947667193609,-8.362975664651458,3.3729732232452534,16.58713420697262,44.76202101934524,8.339122206126035,5.8679744439483645,7,3.3499908447265625,3.4625091552734375,-15.949996948242188,-18.899993896484432,8.600006103515625,3,-0.02841724423195835,-1.8125160933461761,275.0,-1.0659311177437463,274.60000610351557,1.8108081357944958,277.89999389648443,-0.02841724423195835 5723,2010-07-30,277.5,285.70001220703125,274.89999389648443,280.10000610351557,500860.0,-0.0017985611510791255,-1.7692289634611804,1.733337402343712,40.93405602994752,52.3488896594618,2.3071529213232793,3.5702262366443165,-13.300151319898475,-14.524671924633594,33.855775349864494,10.800018310546818,3.1887789778631372,-3.4200012207031136,-13.957671358380253,7.117668916974026,-8.688836289541655,1.8488338481354276,15.809905422132374,33.8709994979376,2.909366327826735,5.268835068838558,7,3.75,3.9625091552734375,-13.84100341796875,-17.300003051757812,5.0,4,-0.01621621621621616,-1.1818131375984067,278.0,-1.8125160933461761,275.0,-1.0659311177437463,274.60000610351557,-0.01621621621621616 5724,2010-08-02,281.6000061035156,282.0,275.29998779296875,280.89999389648443,1081059.0,0.014774796769425613,7.933349609375,-0.26923483221238587,36.01191638548426,49.439644932795176,-2.143697943052871,0.2717398290340043,-16.678940619226182,-18.349115312709102,34.93031775517644,6.70001220703125,2.144925624296434,0.18000488281251137,-9.401248022029563,9.761257787654586,-4.610621569608497,4.97063133523352,10.50930426086694,66.93549974896881,42.31426355658606,4.790626452421029,8,-0.350006103515625,-0.1374969482421875,-17.47500991821289,-21.400009155273438,0.899993896484375,0,-0.025923359915920652,-1.7692289634611804,277.5,-1.1818131375984067,278.0,-1.8125160933461761,275.0,-0.025923359915920652 5725,2010-08-03,283.79998779296875,288.0,279.89999389648443,282.70001220703125,917115.0,0.007812434807421109,-1.417907864411127,1.5713662917430868,43.59753998455517,46.72825897959375,-5.257086356950481,-1.4347402127110627,-18.146285529121997,-20.281894656493137,35.695968893499796,8.100006103515568,1.348132813031441,2.019987487792946,-7.337159295777724,11.377134271363616,-2.658585903992389,6.698560879578281,7.18076321712897,70.62926019352003,46.15797704677105,4.678573391785348,8,-3.149993896484375,-2.3374786376953125,-17.29998779296875,-22.04998779296875,10.800018310546875,1,-0.01937984579482166,7.933349609375,281.6000061035156,-1.7692289634611804,277.5,-1.1818131375984067,278.0,-0.01937984579482166 5726,2010-08-04,283.1000061035156,286.70001220703125,281.0,281.20001220703125,339586.0,-0.002466461309236445,-3.9564928947682674,1.7273055154810786,43.20241190463024,44.64779398726915,-4.829865495952163,-0.28467799519830805,-16.40043527475342,-19.30808471539848,36.44292751024208,5.70001220703125,0.5748407329676866,1.0250061035156364,-8.093137273910713,10.143149480941986,-3.5340655851975384,5.584077792228811,6.8198991135543565,62.5954838664587,38.35294858718493,4.559071688713169,8,-2.45001220703125,-1.6374969482421875,-16.175010681152344,-21.350006103515625,22.100006103515625,2,0.003179067033136418,-1.417907864411127,283.79998779296875,7.933349609375,281.6000061035156,-1.7692289634611804,277.5,0.003179067033136418 5727,2010-08-05,279.39999389648443,283.70001220703125,277.0,281.39999389648443,597530.0,-0.013069629555847784,1.0302954640033641,-1.0526349604073306,38.96456383540468,42.73039085788153,-1.2626325952498405,3.2761452564874958,-11.817832079815844,-15.376930411797787,36.14790411944222,6.70001220703125,-0.6772907224534492,-2.480006408691338,-11.654480419542665,6.694467602159989,-7.0672434141170015,2.1072305967343254,9.522716275139487,34.35112903338543,11.456106608272933,4.587237005425665,8,1.2499999999999432,2.0625152587890057,-11.749992370605526,-17.649993896484432,24.200012207031193,3,0.02863278516378176,-3.9564928947682674,283.1000061035156,-1.417907864411127,283.79998779296875,7.933349609375,281.6000061035156,0.02863278516378176 5728,2010-08-06,281.8999938964844,283.70001220703125,277.5,280.0,494578.0,0.008947745363681703,1.2545373838257734,-0.9499969482421875,49.26686164519397,42.465161151401794,-3.346380906926072,0.8097871073146052,-13.613659206939701,-17.61453400057769,35.836937298009886,6.20001220703125,-1.870594661884013,0.024993896484375,-9.14931374457592,9.19930153754467,-4.562159924045773,4.612147717014523,6.085352932420221,51.968502044916065,25.386508876118036,4.587153820530159,8,-1.25,-0.4374847412109375,-13.324996948242188,-20.149993896484375,28.399993896484375,4,0.016672622592383446,1.0302954640033641,279.39999389648443,-3.9564928947682674,283.1000061035156,-1.417907864411127,283.79998779296875,0.016672622592383446 5729,2010-08-09,279.89999389648443,282.3999938964844,278.70001220703125,280.0,218852.0,-0.007094714591353801,-1.9600214846372637,-0.05263496040730075,40.43206911297367,41.74597412066142,-1.154225179641685,2.6129676241972106,-10.84406116459337,-15.43135894852054,35.791080996190225,3.699981689453125,-2.6353088240680904,-1.765005493163983,-10.917119026598584,7.387108040270618,-6.341062259881312,2.811051273553346,7.204231390263999,26.3635808771312,-0.4556944083927732,4.5760567667173095,8,0.9500122070311932,3.350006103515568,-11.118743896484432,-18.149993896484432,27.499999999999943,0,0.009289053805685787,1.2545373838257734,281.8999938964844,1.0302954640033641,279.39999389648443,-3.9564928947682674,283.1000061035156,0.009289053805685787 5730,2010-08-10,279.89999389648443,281.0,277.60000610351557,278.29998779296875,283325.0,0.0,-1.2666856555750616,-15.999084528541855,46.95337914257536,42.677737794003114,-0.361360718687024,1.8327090141634699,-9.932867490337799,-15.330949960473788,35.118069952582076,3.399993896484432,-2.9261346501041317,-1.2100051879882017,-9.258255947042016,6.838245571065613,-5.234130567515081,2.8141201915386773,6.37597714063719,29.89680666981339,0.9373136849151535,4.0241253795269065,8,1.5500030517577557,4.650009155273381,-11.118743896484432,-18.149993896484432,25.100006103515568,1,0.009289053805685787,-1.9600214846372637,279.89999389648443,1.2545373838257734,281.8999938964844,1.0302954640033641,279.39999389648443,0.009289053805685787 5731,2010-08-11,272.60000610351557,282.0,272.60000610351557,277.0,463148.0,-0.026080700079145536,-3.2727304253739296,-2.7499856949397614,39.6969691364988,42.11775190858485,7.333591746511047,8.347809123841841,-1.8457540357504172,-7.944839020011784,33.545237415019514,9.399993896484432,-3.2152888960423525,-7.739993286132858,-15.95766351112951,0.4776769388637945,-11.848828398631156,-3.63115817363456,12.897405938956865,0.0,-30.04599934621899,4.108835112498322,8,7.699996948242244,12.699996948242244,-3.818756103515568,-10.850006103515568,39.00000000000006,2,0.08070432687975027,-1.2666856555750616,279.89999389648443,-1.9600214846372637,279.89999389648443,1.2545373838257734,281.8999938964844,0.08070432687975027 5732,2010-08-12,273.0,275.79998779296875,270.39999389648443,272.0,554490.0,0.0014673290078084378,-1.571418191330169,-0.2272730425373985,43.54837439432337,42.40823172684883,6.872474918296689,7.165306030462375,-1.6505159565945746,-8.237945523754775,31.871833173049414,5.399993896484318,-3.0043094313708707,-6.6099990844726335,-14.70519425842474,1.485196089479473,-10.657596671448687,-2.5624014974965803,11.465619567355873,19.548891157945114,-13.707100761452246,4.047597586976049,8,6.1999969482421875,11.550003051757812,-4.21875,-11.25,39.20001220703125,3,0.11794876266311816,-3.2727304253739296,272.60000610351557,-1.2666856555750616,279.89999389648443,-1.9600214846372637,279.89999389648443,0.11794876266311816 5733,2010-08-13,273.60000610351557,278.79998779296875,272.89999389648443,278.79998779296875,333028.0,0.002197824555002059,1.2692364122939104,-5.199981689453182,42.99675141355245,43.1843245077453,6.326361320490321,5.766189374756493,-1.6070311430843844,-8.72329646172966,30.266445749158365,5.899993896484318,-2.424812632772955,-5.314993286132847,-12.930563043493294,2.3005764712276005,-9.122778164813042,-1.5072084074526515,9.459050896753183,26.66676839192626,-8.928809095268043,3.8077848786802178,8,5.599990844726619,10.949996948242244,-2.4937591552733807,-10.600006103515568,36.39999389648443,4,0.10964912036094643,-1.571418191330169,273.0,-3.2727304253739296,272.60000610351557,-1.2666856555750616,279.89999389648443,0.10964912036094643 5734,2010-08-16,272.5,275.39999389648443,271.39999389648443,273.70001220703125,273832.0,-0.004020490054738479,-1.3529242810470037,0.23077239088459955,46.31577482072252,43.486350600652784,6.704871871277533,6.415405558850182,0.2272173766209562,-7.4915137618611425,29.260073938927107,4.0,-2.345322158162503,-5.9199996948242415,-13.861785579925936,2.021786190277453,-9.890892637375089,-1.9491067522733942,9.293150689890297,18.103491366949605,-20.094597882888294,3.9708929425508406,8,6.0500030517578125,12.050003051757812,-1.3937530517578125,-9.5,36.79998779296875,0,0.1387155515338303,1.2692364122939104,273.60000610351557,-1.571418191330169,273.0,-3.2727304253739296,272.60000610351557,0.1387155515338303 5735,2010-08-17,275.0,275.84500122070307,272.29998779296875,272.89999389648443,312370.0,0.00917431192660545,-1.1484810653349635,-1.7499872844717497,50.0,44.24163816680498,3.1573495427174407,3.2055323132037756,-1.4975754895863247,-9.808734530613606,28.22378295825384,3.545013427734318,-2.0017264555818883,-2.8649993896484602,-10.063613542283463,4.333614762986542,-6.464306465965933,0.7343076866690126,5.653835010549699,39.655204165120765,-1.3945959362294502,3.5993070763174893,8,2.0500030517578125,9.550003051757812,-3.8937530517578125,-12.0,31.79998779296875,1,0.11781815962357944,-1.3529242810470037,272.5,1.2692364122939104,273.60000610351557,-1.571418191330169,273.0,0.11781815962357944 5736,2010-08-18,274.0,278.39999389648443,273.10000610351557,278.39999389648443,802568.0,-0.0036363636363636598,1.4090887022381795,-2.09522909915286,43.00698703748754,44.69079630036974,3.051682052879528,3.801890258245578,0.056329200934555956,-8.633107777103532,27.00953533358804,5.299987792968864,-1.8202003835001506,-3.4849990844726335,-10.655775415542905,3.685777246597638,-7.070387250007798,0.10038908106253075,5.628450899143161,42.85724665850403,2.1829562914438867,3.585388165535145,8,3.0500030517578125,10.550003051757812,-0.6437530517578125,-8.75,31.70001220703125,2,0.11313868613138678,-1.1484810653349635,275.0,-1.3529242810470037,272.5,1.2692364122939104,273.60000610351557,0.11313868613138678 5737,2010-08-19,274.89999389648443,279.10000610351557,271.20001220703125,275.0,615520.0,0.003284649257242478,-1.1066736111393531,0.022728691418293197,45.51722613864896,44.274170132975854,1.6161949400714661,2.6851511008283637,-0.20340584031066555,-9.369619275364528,26.042732564626025,7.899993896484318,-2.1452837781355356,-2.3600051879882358,-9.560117823737698,4.840107447761227,-5.960061505862939,1.2400511298864672,-4.5,46.83524744366904,5.08143303615622,3.6000563178747234,8,1.4999999999999432,7.249999999999943,2.8812637329100994,-6.249984741210994,30.600006103515568,3,0.13350313940294534,1.4090887022381795,274.0,-1.1484810653349635,275.0,-1.3529242810470037,272.5,0.13350313940294534 5738,2010-08-20,273.0,277.20001220703125,272.20001220703125,275.0,584164.0,-0.006911582170496144,-1.7777966159167204,19.998779371387627,33.95518691477042,43.55451655539771,2.3702129919366257,4.500872067146702,2.3634314769300886,-7.2388892842841415,25.19904695041867,5.0,-2.508153915549542,-4.059999084472679,-11.50845631818089,3.3884581492355323,-7.784227701326756,-0.33577046761860174,-2.426005859374925,22.784673210567753,-15.13181373134875,3.7242286168541052,8,3.1999969482421875,8.550003051757812,5.825004577636719,-4.3499908447265625,36.600006103515625,4,0.1435897883041437,-1.1066736111393531,274.89999389648443,1.4090887022381795,274.0,-1.1484810653349635,275.0,0.1435897883041437 5739,2010-08-23,275.89999389648443,278.5,274.60000610351557,276.39999389648443,412718.0,0.010622688265510716,-1.5161449104152882,0.25,35.63635879389972,42.29706984998931,-1.2928025783639328,1.5213616846007199,0.07779029825036332,-9.904908433456455,24.50602330841617,5.5,-2.341838675927704,-1.0600051879882244,-8.514678293507984,6.394667917531535,-4.787341740748104,2.6673313647716554,-5.155479516601531,59.49348507148573,24.652686130789256,3.7273365527598834,8,0.30000305175775566,3.999999999999943,3.6500091552733807,-7.249984741210994,32.10000610351557,0,0.12359553047438498,-1.7777966159167204,273.0,-1.1066736111393531,274.89999389648443,1.4090887022381795,274.0,0.12359553047438498 5740,2010-08-24,274.70001220703125,275.5150146484375,272.0,275.39999389648443,517057.0,-0.004349335686840927,6.558982772764561,1.3999633789063637,34.99999455042659,41.77518378487017,-1.0147169153595428,2.876710154772013,1.7490007795515794,-8.434039789694964,24.18729224347592,3.899993896484432,-2.903563372348856,-2.264987182617176,-9.71312635719255,5.183151991958198,-5.9890567699048916,1.4590824046705393,-3.788387992675723,44.30383169735842,12.43787887564498,3.7240695872876994,8,0.04998779296875,5.0999908447265625,5.7339935302734375,-6.0500030517578125,41.79998779296875,1,0.12595549344155388,-1.5161449104152882,275.89999389648443,-1.7777966159167204,273.0,-1.1066736111393531,274.89999389648443,0.12595549344155388 5741,2010-08-25,270.0,275.5,269.70001220703125,275.0,968067.0,-0.017109617758185647,-1.071433242506812,7.143043990059149,33.7930969165638,40.69126406511911,3.6628911881795716,7.5711030239025945,6.775405190656386,-3.596297532231347,23.688459813601103,5.79998779296875,-3.1379494576480056,-6.714999389648426,-14.753134620170329,1.3231358408734764,-10.734067004909377,-2.695931774387475,9.100006103515568,3.191361571851106,-27.188701194705903,4.019067615260945,8,4.4000091552734375,9.45001220703125,13.025005340576172,-1.3499908447265625,49.600006103515625,2,0.13629625108506938,6.558982772764561,274.70001220703125,-1.5161449104152882,275.89999389648443,-1.7777966159167204,273.0,0.13629625108506938 5742,2010-08-26,270.10000610351557,272.0,268.5,269.89999389648443,421594.0,0.0003703929759835134,-1.3333333333333333,-0.04000244140622726,27.81955146002656,39.00490851472734,3.4735404125509035,7.219026558184794,7.03869680329359,-3.6236560115723364,22.53098971888629,3.5,-3.7132088875140994,-6.219993591308651,-14.753415189922237,2.3134280073049354,-10.486704390615444,-1.9532827920018576,8.812000122070287,16.00006103515568,-11.167992531591722,4.266710799306779,8,3.6999969482422443,8.149993896484432,13.700004577636776,-1.4499969482421307,48.50000000000006,3,0.13180305553148353,-1.071433242506812,270.0,6.558982772764561,274.70001220703125,-1.5161449104152882,275.89999389648443,0.13180305553148353 5743,2010-08-27,273.0,276.0,270.79998779296875,271.10000610351557,677921.0,0.010736741321557108,-3.159958984875673,9.499389685693814,37.454542629774785,38.0203271601776,0.5358337519448355,4.178871207338261,4.462594414567491,-6.454158526246488,21.262402345121455,5.899993896484432,-3.384089347135614,-3.094999694824196,-11.734067591754524,5.544068202106132,-7.41453364328936,1.224534253640968,5.495525976562419,45.0,16.99777035182339,4.319533948465169,8,0.8000030517578125,5.25,10.650001525878906,-4.3499908447265625,47.29998779296875,4,0.11904761904761907,-1.3333333333333333,270.10000610351557,-1.071433242506812,270.0,6.558982772764561,274.70001220703125,0.11904761904761907 5744,2010-08-31,274.29998779296875,275.60000610351557,270.29998779296875,272.60000610351557,733504.0,0.0047618600475045625,1.4651142984890702,0.8947300791853419,40.27775275850705,36.94007746667838,-0.5386158089827404,2.4284510808153073,3.3341974651734745,-7.705130754363267,19.88893842260369,5.300018310546818,-3.211816376298941,-1.4300109863281136,-9.698677981402113,6.838656008745886,-5.5643444838651135,2.7043225112088862,3.7957171445311815,77.33317057291667,47.52288214651803,4.134333497536988,8,-0.4999847412109375,3.95001220703125,9.850021362304688,-5.6499786376953125,53.300018310546875,1,0.12869128648007822,-3.159958984875673,273.0,-1.3333333333333333,270.10000610351557,-1.071433242506812,270.0,0.12869128648007822 5745,2010-09-01,278.29998779296875,279.20001220703125,271.79998779296875,276.70001220703125,703787.0,0.01458257447324085,3.352924281046925,0.9411722466564626,61.17644806081507,38.95890646927033,-4.493862940685233,-2.113059687587338,-0.5892641552384816,-11.608407045869058,18.05096996386967,7.4000244140625,-2.952660507924861,2.8449890136718636,-4.620428473971913,10.31040650131564,-0.8877197301500246,6.577697757493752,-9.79998779296875,91.58856647405439,55.61124800694023,3.7327087438218762,9,-4.449981689453125,-0.04998779296875,6.206268310546875,-9.649978637695312,49.20001220703125,2,0.10671941613280089,1.4651142984890702,274.29998779296875,-3.159958984875673,273.0,-1.3333333333333333,270.10000610351557,0.10671941613280089 5746,2010-09-02,284.0,288.6000061035156,278.29998779296875,278.29998779296875,671754.0,0.020481539551024275,-2.6140337727141314,3.5625619897764556,67.85714993450603,41.441120224365555,-9.639944073755771,-8.160587045707018,-6.044987535074824,-17.174375155922917,16.564401301347136,10.300018310546875,-2.5743130532549117,8.500001525878929,0.8324405168150406,16.167562534942817,4.666221021346985,12.333782030410873,-15.285999755859393,77.11440444432974,37.445513393595185,3.8337805045319486,9,-5.4499969482421875,-5.4499969482421875,-1.46875,-15.349990844726562,41.79998779296875,3,0.11443661971830976,3.352924281046925,278.29998779296875,1.4651142984890702,274.29998779296875,-3.159958984875673,273.0,0.11443661971830976 5747,2010-09-03,287.3999938964844,291.79998779296875,282.70001220703125,285.6000061035156,495845.0,0.011971809494663255,-1.394738110152749,0.31578665581599547,70.53571104192172,45.505622905160145,-12.382497101715273,-11.521209374821524,-9.227071491758636,-20.336163946372494,15.98833077060303,9.0999755859375,-2.3890465023752085,11.49999542236327,2.2951967546263177,20.704794090100222,6.897596088494822,16.102394756231718,-17.89055341796876,79.534912109375,36.64245585805446,4.602399333868474,9,-7.25,-7.25,-5.168739318847656,-18.749984741210938,50.600006103515625,4,0.1120390149299344,-2.6140337727141314,284.0,3.352924281046925,278.29998779296875,1.4651142984890702,274.29998779296875,0.1120390149299344 5748,2010-09-06,286.6000061035156,291.79998779296875,285.8999938964844,289.8999938964844,476386.0,-0.002783534481412997,-1.5106291799233815,-1.8333389847750161,71.17120749871913,49.45393942791786,-10.561082075185766,-10.910438365512618,-8.27845269832909,-19.33852569155283,15.381128672556986,5.899993896484375,-1.8546112533840642,10.465007019042957,0.41413404933348374,20.51587998875243,5.439570534188192,15.490443503897723,-15.753132786132824,75.81403865370639,28.55551839462086,5.025436484854746,9,-6.45001220703125,-6.45001220703125,-5.193756103515625,-17.949996948242188,45.699981689453125,0,0.1116538706159067,-1.394738110152749,287.3999938964844,-2.6140337727141314,284.0,3.352924281046925,278.29998779296875,0.1116538706159067 5749,2010-09-07,282.5,287.8999938964844,279.39999389648443,287.8999938964844,397765.0,-0.014305673468948843,2.148151706443151,1.6363678399023434,60.74499694823891,52.314495249897,-6.064116713446538,-6.962637066204593,-4.209792252556895,-15.080267836187431,14.27079579821432,8.499999999999943,-1.5266871622188205,6.2350006103515625,-4.084579904747386,16.55458112545051,1.0752103528020598,11.394790867901065,-10.395939814082055,53.50006103515626,5.061670472826336,5.159790257549478,9,-2.350006103515625,-2.350006103515625,-1.1437454223632812,-13.849990844726562,60.5,1,0.13380526652378322,-1.5106291799233815,286.6000061035156,-1.394738110152749,287.3999938964844,-2.6140337727141314,284.0,0.13380526652378322 5750,2010-09-08,282.5,286.281005859375,278.79998779296875,282.29998779296875,557325.0,0.0,-1.0780570508201586,-0.037039339463229105,62.536886699542784,55.508249670228,-5.410281686120527,-7.123067207159977,-3.9290769454930796,-14.909232769558685,13.312036822106279,7.48101806640625,-0.6302989066258533,6.105000305175793,-4.469739412866147,16.679740023217732,0.8176304461547943,11.392370164196791,-9.21418415765902,31.111201533564813,-17.288234703165667,5.287369859020983,9,-2.350006103515625,-2.350006103515625,-1.1437454223632812,-13.849990844726562,50.70001220703125,2,0.15964603930448007,2.148151706443151,282.5,-1.5106291799233815,286.6000061035156,-1.394738110152749,287.3999938964844,0.15964603930448007 5751,2010-09-09,294.6000061035156,295.79998779296875,282.4859924316406,289.5,850060.0,0.042831880012444756,2.550413209689167,25.498474214220323,71.84038012336943,60.399452855043876,-15.258391195847139,-18.43558283075322,-15.698690635625553,-26.721398170675002,13.750209894137305,13.313995361328125,0.3795507070925055,17.105006408691395,3.93414860600717,30.27586421137562,10.519577507349254,23.690435310033536,-20.203339944136985,92.9412841796875,42.512184153946606,6.585428901342125,9,-11.550018310546875,-12.45001220703125,-13.543754577636719,-25.949996948242188,38.5,3,0.1116768269343622,-1.0780570508201586,282.5,2.148151706443151,282.5,-1.5106291799233815,286.6000061035156,0.1116768269343622 5752,2010-09-10,305.20001220703125,306.29998779296875,290.8999938964844,290.8999938964844,634001.0,0.03598101114699581,-1.1538425423030712,2.8039218032875173,79.92566869247457,65.11846686201052,-22.748061683311107,-27.93162532685517,-25.55784904578593,-37.06320891775681,14.953672833941612,15.399993896484375,1.8862422751512895,26.095011901855457,8.209350139506682,43.98067366420423,17.15218102068104,35.03784278302987,-29.091080316965417,96.0000887784091,40.336114750923144,8.942830881174393,9,-16.9000244140625,-17.800018310546875,-24.143760681152344,-36.55000305175781,29.699981689453125,4,0.06749664076672302,2.550413209689167,294.6000061035156,-1.0780570508201586,282.5,2.148151706443151,282.5,0.06749664076672302 5753,2010-09-13,303.6000061035156,310.0,298.0,309.5,416072.0,-0.005242483746790483,2.4782639463243976,-0.4125864574685808,76.38096400669635,69.12993477847598,-18.272522596090482,-25.264163670989433,-23.336369497789576,-35.17496591784061,15.862822545379423,12.0,3.9493951702302184,22.995005798339832,2.249882809693304,43.74012878698636,12.622444304016597,33.36756729266307,-24.471968623159512,79.48720707538034,23.303516887243426,10.372561494323255,9,-12.70001220703125,-14.350006103515625,-22.54375457763672,-34.94999694824219,27.5,0,0.1133069604904926,-1.1538425423030712,305.20001220703125,2.550413209689167,294.6000061035156,-1.0780570508201586,282.5,0.1133069604904926 5754,2010-09-14,310.29998779296875,314.70001220703125,304.0,304.70001220703125,980637.0,0.02206845044386685,-2.0571463448660716,-0.9491493862856966,80.68963412580818,71.29806656347523,-21.60038889584422,-30.553562799433905,-29.408028725635177,-41.498519772481586,17.222841144552962,11.100006103515625,6.551155066816989,27.80498809814452,3.5742120816698275,52.03576411461921,15.689600089907174,39.920376106381866,-27.467314810255345,87.74367291979068,28.81562610161071,12.115388008237346,9,-13.79998779296875,-18.699981689453125,-29.243736267089844,-40.949981689453125,19.600006103515625,1,0.07089913266344805,2.4782639463243976,303.6000061035156,-1.1538425423030712,305.20001220703125,2.550413209689167,294.6000061035156,0.07089913266344805 5755,2010-09-15,307.3999938964844,315.29998779296875,306.6000061035156,313.20001220703125,1024834.0,-0.009345775090456199,-1.351348341945621,-1.0357220708446866,83.27402676316451,73.01105287777062,-15.800001091874492,-26.45831774264184,-26.061645507443416,-38.27984761600476,18.600041132158637,8.699981689453125,8.81012056878194,23.284994506835915,-3.0747261240109083,49.64471513768274,10.105134191412503,36.464854822259326,-20.105893422366478,75.92492529637322,9.535680403221946,13.179860315423408,9,-10.350006103515625,-15.5,-25.349990844726562,-37.49998474121094,27.100006103515625,2,0.11581004167327258,-2.0571463448660716,310.29998779296875,2.4782639463243976,303.6000061035156,-1.1538425423030712,305.20001220703125,0.11581004167327258 5756,2010-09-16,305.0,309.5,303.4930114746094,308.3999938964844,472066.0,-0.007807397345923728,1.1453507065356592,0.5862039935808055,79.82907017325127,74.04364833680722,-11.295761406924953,-22.785001621025117,-23.253289796624586,-35.629377855174255,19.44855773621591,6.006988525390625,11.066539052227313,19.335000610351585,-8.142399399145916,46.812400619849086,5.596300605602835,33.073700615100336,-13.224957554865966,57.78692471536723,-14.357561135656887,13.738700004748747,9,-7.95001220703125,-13.100006103515625,-22.0,-35.09999084472656,28.0,3,0.09245905641649599,-1.351348341945621,307.3999938964844,-2.0571463448660716,310.29998779296875,2.4782639463243976,303.6000061035156,0.09245905641649599 5757,2010-09-17,311.6000061035156,317.1000061035156,303.6000061035156,305.1000061035156,1547510.0,0.021639364273821737,-1.8421052631578947,-1.9117681377960885,81.02895294747393,75.13895338666887,-15.759247296708622,-27.926359796543352,-29.556472433901945,-41.914035777298295,20.92098647157127,13.5,12.703248655560458,24.100006103515625,-5.1922790808117725,53.39229128784302,9.453863511351926,38.746148695679324,-16.060972402728055,71.2041976835408,-4.1932024722396335,14.646142592163713,9,-13.650009155273438,-18.800003051757812,-28.800003051757812,-41.69999694824219,23.29998779296875,4,0.06899871495142906,1.1453507065356592,305.0,-1.351348341945621,307.3999938964844,-2.0571463448660716,310.29998779296875,0.06899871495142906 5758,2010-09-20,312.20001220703125,320.5,308.5,320.5,361269.0,0.0019255651211902425,1.891570517770081,-1.2769211989182692,80.8130279789126,77.36873461229929,-13.796897738082635,-26.81377848637237,-29.80465418706092,-42.23830785001962,22.546798619643333,12.0,13.782948717056115,22.740011596679665,-7.690890006947427,53.17091320030676,7.52456079486609,37.95546239849324,-12.780003473752629,51.19660496873234,-22.96633835668961,15.215450801813557,9,-12.550018310546875,-17.70001220703125,-30.32501220703125,-42.30000305175781,19.199981689453125,0,0.07270973991634544,-1.8421052631578947,311.6000061035156,1.1453507065356592,305.0,-1.351348341945621,307.3999938964844,0.07270973991634544 5759,2010-09-21,310.0,311.8999938964844,306.20001220703125,307.1000061035156,851931.0,-0.007046803718804284,-1.425533572713283,-0.3493973688661416,76.54941853035143,78.92568259350024,-8.141999801440534,-23.113113952757658,-27.338827938846862,-39.83802067672991,23.893953769020946,6.0,14.524486015254695,18.834999084472656,-12.211879531342163,49.881877700287475,3.311559776565275,34.35843839238004,-6.399993896484375,38.26067452021856,-32.306013206075974,15.523439307907397,9,-8.507003784179688,-15.5,-28.125,-37.94999694824219,20.100006103515625,1,0.06806453581779226,1.891570517770081,312.20001220703125,-1.8421052631578947,311.6000061035156,1.1453507065356592,305.0,0.06806453581779226 5760,2010-09-22,309.29998779296875,312.70001220703125,308.8999938964844,311.8999938964844,397625.0,-0.0022581038936492215,-1.2353089012754574,-0.8965557157439464,73.12612627691209,79.0685432772272,-3.6214576722969127,-20.752017823723804,-26.59809684275251,-38.94615757129475,25.89525889035229,3.800018310546875,15.426942595977266,16.404988098144543,-14.634851060846302,47.44482725713539,0.8850685186491205,31.924907677639965,-3.0999755859375,34.14464771167356,-34.123454810906125,15.519919579495415,9,-3.5999908447265625,-14.79998779296875,-27.749984741210938,-37.24998474121094,19.300018310546875,2,0.06660202688822703,-1.425533572713283,310.0,1.891570517770081,312.20001220703125,-1.8421052631578947,311.6000061035156,0.06660202688822703 5761,2010-09-23,306.79998779296875,312.6000061035156,303.70001220703125,312.6000061035156,363948.0,-0.008082767858605289,2.0689537239220224,2.230771036538845,68.02972796821635,77.74677208564297,0.8840715201794183,-16.183429817874696,-23.988874873530733,-36.25731595602883,28.144636455569994,8.899993896484375,17.16480462540801,12.064988708496116,-17.592515531290246,41.72249294828248,-2.763763411397065,26.893740828389298,13.70001220703125,18.934809734569207,-45.92908224790286,14.828752119893194,9,2.45001220703125,-12.29998779296875,-25.999984741210938,-34.74998474121094,19.9000244140625,3,0.09028687519284873,-1.2353089012754574,309.29998779296875,-1.425533572713283,310.0,1.891570517770081,312.20001220703125,0.09028687519284873 5762,2010-09-24,305.70001220703125,307.0,301.8999938964844,307.0,524438.0,-0.0035853182193728017,6.846236912531105,0.22413511878140538,67.65249902834523,76.77694264360396,2.304805763777324,-12.943249551292695,-22.777312238707964,-34.950623991065186,30.497752252554704,5.100006103515625,19.03644288250183,9.185012817382812,-18.451448648201904,36.82147428296753,-4.633217915409546,23.00324355017517,14.463988037109402,20.430199266593927,-41.270280668989386,13.818230732792363,9,5.4999847412109375,-11.20001220703125,-24.900009155273438,-33.65000915527344,24.0,4,0.0893031949716776,2.0689537239220224,306.79998779296875,-1.2353089012754574,309.29998779296875,-1.425533572713283,310.0,0.0893031949716776 5763,2010-09-27,305.5,306.70001220703125,303.5,304.6000061035156,303056.0,-0.0006542760845419382,-1.0645199397525127,-0.6923094980985023,72.9083609632853,75.91235673665696,3.132042876583796,-10.733911335801224,-22.462512470017145,-34.44236699868679,32.378400762540046,3.20001220703125,19.468274997601043,7.3600006103515625,-18.198555690124635,32.91855691082776,-5.4192775398865365,20.13927876058966,13.933439990234376,33.33333333333333,-28.189777173469416,12.779278150238106,9,5.6999969482421875,-11.0,-26.225006103515625,-31.399993896484375,26.20001220703125,0,0.09623565923562816,6.846236912531105,305.70001220703125,2.0689537239220224,306.79998779296875,-1.2353089012754574,309.29998779296875,0.09623565923562816 5764,2010-09-28,309.6000061035156,309.70001220703125,300.8999938964844,305.70001220703125,687941.0,0.01342064191003467,3.2926854684441267,4.3333559391000644,74.95395668978246,74.98790450628118,-1.2043475612753696,-12.705130956706853,-26.233308317505987,-37.92613570446758,34.56045269390824,8.800018310546875,18.471861150709458,9.695005798339821,-13.716957347376137,33.10696894405578,-2.0109757745181582,21.4009873711978,9.132096042968726,73.72880260071432,8.013497142594801,11.705981572857972,9,1.0999908447265625,-15.100006103515625,-30.725006103515625,-35.19999694824219,20.899993896484375,1,0.0704133958759674,-1.0645199397525127,305.5,6.846236912531105,305.70001220703125,2.0689537239220224,306.79998779296875,0.0704133958759674 5765,2010-09-29,308.0,312.8999938964844,304.8559875488281,310.29998779296875,558298.0,-0.005167978268646012,1.145068359375,-0.5897413826832035,65.29679029067633,73.37320674155063,0.5472713822340438,-9.239714101141203,-24.43517726795244,-35.98917147486725,36.33284686695531,8.04400634765625,17.829491902544817,6.6099990844726335,-14.705762344940695,27.92576051388596,-4.047881630234031,17.267879799179298,9.662175651484347,59.166717529296875,-2.9764334026542656,10.657880714706652,9,2.6999969482421875,-13.5,-29.95000457763672,-33.44999694824219,28.20001220703125,2,0.07175326656985592,3.2926854684441267,309.6000061035156,-1.0645199397525127,305.5,6.846236912531105,305.70001220703125,0.07175326656985592 5766,2010-09-30,316.5,321.0,308.37298583984375,308.6000061035156,997128.0,0.02759740259740262,-2.022973935596997,-3.4347981848578937,63.54914206843254,71.43100553276827,-6.87263422246258,-16.000403905203825,-32.48912602713597,-44.147266844167575,37.12553311618703,13.0,16.378761320312947,13.484999084472634,-7.194537944551087,34.164536113496354,3.145230569960802,23.824767598984465,-15.600006103515625,77.6119470968075,18.935558203866364,10.339768514511848,9,-5.5500030517578125,-21.75,-39.224998474121094,-40.93199157714844,25.29998779296875,3,0.038230666993730233,1.145068359375,308.0,3.2926854684441267,309.6000061035156,-1.0645199397525127,305.5,0.038230666993730233 5767,2010-10-01,319.6000061035156,323.8999938964844,311.20001220703125,323.8999938964844,635844.0,0.00979464803638419,4.906984996664348,-0.5443026728010909,68.51851328573912,70.06494834463787,-9.743091099431751,-17.459536986797275,-35.02693811780193,-46.97488379201258,37.674027305406376,12.699981689453125,15.075342294388179,14.975004577636696,-5.599365576126559,35.54937473139995,4.687819500755097,25.262189654518295,-18.29801208496093,81.30440090013586,24.21695780391819,10.287185076881624,10,-7.20001220703125,-23.400009155273438,-42.67499542236328,-43.099998474121094,13.100006103515625,4,0.022215287759462576,-2.022973935596997,316.5,1.145068359375,308.0,3.2926854684441267,309.6000061035156,0.022215287759462576 5768,2010-10-04,318.6000061035156,323.3999938964844,316.29998779296875,320.20001220703125,721908.0,-0.003128911079169683,-1.290308766852232,0.3720954989993045,61.06668207464024,68.34464429400329,-8.649352388198224,-14.692551911773762,-33.38740215576763,-45.739075348823576,38.25216280216552,7.100006103515625,14.082099134192731,12.37500457763673,-7.25256814562573,32.00257730089919,2.5612182160055,22.18879093926796,-16.394092089843753,76.95657481317934,22.76597707555647,9.81378636163124,10,-6.20001220703125,-21.500015258789062,-42.57500457763672,-40.44999694824219,16.100006103515625,0,0.034839943160293485,4.906984996664348,319.6000061035156,-2.022973935596997,316.5,1.145068359375,308.0,0.034839943160293485 5769,2010-10-05,320.29998779296875,321.0,316.8999938964844,319.3999938964844,671663.0,0.0053357867447774154,2.565194315814614,-0.5624940395582597,67.76857767140066,67.74936111561314,-9.761117357275282,-14.140441791593048,-34.443922033523904,-47.06961888286071,40.20908435084202,4.100006103515625,12.388176617982253,12.184986877441418,-4.944152588094312,29.314126342977147,3.6204171446735813,20.749556610209254,-17.2263105839844,81.09638256889849,28.430012350658686,8.564569732767858,10,-7.899993896484375,-23.199996948242188,-44.274986267089844,-41.29998779296875,14.4000244140625,1,0.03559171042313958,-1.290308766852232,318.6000061035156,4.906984996664348,319.6000061035156,-2.022973935596997,316.5,0.03559171042313958 5770,2010-10-06,327.6000061035156,327.6000061035156,319.5,321.29998779296875,1154215.0,0.02279119134798524,1.5714230353760674,7.000067817300193,77.42716343109072,68.79352061148806,-15.860153642957755,-18.855153742583923,-40.89600014706639,-53.90290410769751,42.54157829566625,8.100006103515625,10.827097604371716,17.230004882812523,2.6083060313540614,31.851703734270984,9.91915545708332,24.540854308541725,-23.693276227031276,100.0,45.999285599551186,7.310849425729223,10,-13.350006103515625,-27.900009155273438,-51.57500457763672,-47.149993896484375,-3.0,2,0.008852240056332672,2.565194315814614,320.29998779296875,-1.290308766852232,318.6000061035156,4.906984996664348,319.6000061035156,0.008852240056332672 5771,2010-10-07,327.5,331.1000061035156,323.6000061035156,326.79998779296875,347196.0,-0.0003052689305629297,-1.1126833210116398,0.11111272579309142,72.91062582065359,69.37775692174455,-13.985818281398906,-17.037507253644605,-39.94462820788698,-53.27292992471041,43.949469746619094,7.5,9.80092753158408,15.484999084472634,0.9309582315817693,30.039039937363498,8.20797865802723,22.762019510918037,-22.171673549893796,81.90951151923912,28.842144956993707,7.2770204264454215,10,-11.5,-22.800003051757812,-51.44999694824219,-46.03749084472656,-2.600006103515625,3,0.026564922769561017,1.5714230353760674,327.6000061035156,2.565194315814614,320.29998779296875,-1.290308766852232,318.6000061035156,0.026564922769561017 5772,2010-10-08,325.79998779296875,328.70001220703125,324.70001220703125,324.70001220703125,298677.0,-0.00519087696803433,-6.272888691599157,1.5713662917429594,68.99435340330203,68.94286719285752,-10.208296205819693,-14.456246067995494,-37.49216489962032,-50.9197175958638,44.513397247521446,4.0,9.202574143802622,12.754988098144509,-2.6586718849826525,28.16864808127167,5.048158106580956,20.46181808970806,-18.409926970589765,64.1891097744795,10.435452015569695,7.706829991563573,10,-9.79998779296875,-20.849990844726562,-47.24998474121094,-44.33747863769531,3.5,4,0.04910988520406967,-1.1126833210116398,327.5,1.5714230353760674,327.6000061035156,2.565194315814614,320.29998779296875,0.04910988520406967 5773,2010-10-11,338.0,340.6000061035156,327.29998779296875,329.79998779296875,1586711.0,0.037446324935972,-1.0151524259140237,7.454722006436578,80.56765300084756,69.56661122742031,-19.34801813798805,-25.241081277493777,-48.76632792542114,-62.325087193725324,45.055096905780964,14.800018310546875,9.527379609648392,23.235000610351562,4.865199882864886,41.60480133783824,14.050100246608224,32.4199009740949,-28.713143555130102,89.0295157622566,31.939846102861992,9.184900363743347,10,-15.272003173828125,-28.300003051757812,-57.850006103515625,-56.53749084472656,-12.100006103515625,0,-0.015680437257303947,-6.272888691599157,325.79998779296875,-1.1126833210116398,327.5,1.5714230353760674,327.6000061035156,-0.015680437257303947 5774,2010-10-12,332.29998779296875,338.0,329.3999938964844,338.0,381726.0,-0.01686394144092085,2.01753953891786,-0.6951224050793083,72.63777351653475,70.38227603029347,-11.275083946787277,-18.77076347653798,-42.3197878458036,-55.85551030172269,45.30735299762647,8.600006103515625,9.94201897798672,16.43498840332029,-3.386451285705732,36.25642809234631,6.524268558807307,26.345708247833272,-19.881816382234263,60.66343170789913,0.6436374395166098,9.910719844513002,10,-7.8134918212890625,-22.599990844726562,-52.149993896484375,-50.83747863769531,-4.399993896484375,1,0.007222463142423585,-1.0151524259140237,338.0,-6.272888691599157,325.79998779296875,-1.1126833210116398,327.5,0.007222463142423585 5775,2010-10-13,343.0,345.5,331.1000061035156,331.29998779296875,649443.0,0.03219985735809794,-1.3801690828566529,-2.0526293246527962,80.67794471048158,72.28547632385447,-18.42591873065868,-28.1080797317386,-52.20446815212409,-65.73029533850797,45.646914311566476,14.399993896484375,10.541225442901577,25.355000305175793,2.5629938241953596,48.147006786156226,13.958997064685548,36.75100354566604,-27.763645119987416,88.58447170434451,22.40240749026256,11.396003240490224,10,-14.649993896484375,-30.850006103515625,-62.850006103515625,-61.53749084472656,-8.79998779296875,2,-0.024198215139850543,2.01753953891786,332.29998779296875,-1.0151524259140237,338.0,-6.272888691599157,325.79998779296875,-0.024198215139850543 5776,2010-10-14,333.20001220703125,343.9360046386719,332.79998779296875,341.0,748492.0,-0.028571392982416177,-1.589760331575623,-0.6666649277751404,70.31017005079346,72.4845492977494,-6.713957503682536,-16.956460927104104,-41.663648840776546,-55.00200104414262,46.59554573993753,11.136016845703125,10.486733307805991,14.145011901855469,-8.841525438793497,37.131549242504434,2.651743231530986,25.63828057217995,-14.332019912620183,40.86540859833268,-29.819086377061907,11.493268670324477,10,-2.300018310546875,-19.207015991210938,-53.050018310546875,-51.73750305175781,5.0999755859375,3,-0.025810341501944722,-1.3801690828566529,343.0,2.01753953891786,332.29998779296875,-1.0151524259140237,338.0,-0.025810341501944722 5777,2010-10-15,333.1000061035156,342.552001953125,331.0,335.0,405774.0,-0.0003001383548973946,-2.7875378342546964,0.24358934230603702,70.41418542299533,73.52316078089997,-5.026143995360258,-15.982576822793703,-40.68941825587882,-54.03510097581767,46.932101181534826,11.552001953125,11.540909819987007,12.970005798339855,-10.5532504172063,36.49326201388601,1.208377690566806,24.731633906112904,-11.036172884433881,31.868211101013117,-41.74232269864898,11.761628107773067,10,-1.9000091552734375,-14.900009155273438,-50.50001525878906,-51.63749694824219,4.79998779296875,4,-0.02461726825811883,-1.589760331575623,333.20001220703125,-1.3801690828566529,343.0,2.01753953891786,332.29998779296875,-0.02461726825811883 5778,2010-10-18,334.8999938964844,336.3999938964844,330.3999938964844,330.3999938964844,329328.0,0.0054037459020921386,-1.6666666666666667,-2.368428660916494,69.37210480466895,73.70133046237422,-4.7727281430077255,-16.859118299977354,-41.65683573979567,-55.060697125080594,47.03043316765175,6.0,12.279640121994703,13.634994506835938,-10.460803598931705,37.73079261260358,1.587095453952145,25.68289355971973,-10.023820663692447,34.16147773260167,-37.80511403630612,12.047899052883812,10,-2.399993896484375,-13.149993896484375,-47.05000305175781,-49.63749694824219,-4.0,0,-0.016721427905569186,-2.7875378342546964,333.1000061035156,-1.589760331575623,333.20001220703125,-1.3801690828566529,343.0,-0.016721427905569186 5779,2010-10-19,331.1000061035156,335.8999938964844,330.70001220703125,335.8999938964844,299509.0,-0.011346634404965972,1.1666645473850183,-1.0666639539930556,67.111107896092,72.55510206959659,0.8050055689787428,-12.013245861267137,-36.986792189532366,-50.46382840797867,47.556432869419126,5.199981689453125,12.501402300204973,8.780006408691406,-15.085635899053045,32.64564871643586,-3.1528147451808195,20.712827562563632,-3.748973658658713,4.6358405568344185,-66.1016020711145,11.932821153872215,10,3.4499969482421875,-7.9000091552734375,-41.02500915527344,-43.98750305175781,4.79998779296875,1,-0.015705261586149044,-1.6666666666666667,334.8999938964844,-2.7875378342546964,333.1000061035156,-1.589760331575623,333.20001220703125,-0.015705261586149044 5780,2010-10-20,329.8999938964844,332.20001220703125,323.3999938964844,332.20001220703125,296410.0,-0.0036243194953493596,6.652128915838497,0.47917169996058134,61.12955513817812,71.2460942159882,2.643581790584676,-9.687485434748055,-34.91272980695669,-48.40355117052468,47.52413116179112,8.800018310546875,13.338792340864416,6.549993896484352,-16.720361234884876,29.82034902785358,-5.085183669200262,18.185171462168967,15.600006103515625,31.651716984384564,-36.63747744768747,11.635177565684613,10,4.5500030517578125,-6.6999969482421875,-35.84999084472656,-40.43748474121094,7.70001220703125,2,-0.006062443276757201,1.1666645473850183,331.1000061035156,-1.6666666666666667,334.8999938964844,-2.7875378342546964,333.1000061035156,-0.006062443276757201 5781,2010-10-21,334.5,339.20001220703125,327.5570068359375,331.1000061035156,1243562.0,0.013943638037650308,-1.2206778131866534,-1.4782464473841337,62.07454098774994,70.47722616981574,-0.9600074245166752,-12.760089767900013,-38.331875810421764,-52.13655076846425,48.597780814548045,11.64300537109375,13.985287049738815,9.764999389648438,-12.639064362263923,32.1690631415608,-1.4370324863077144,20.96703126560459,10.55799987792966,57.95740097167978,-8.326670089740595,11.202031875956171,10,-0.0500030517578125,-11.300003051757812,-40.02500915527344,-42.95001220703125,2.5,3,-0.0008968244931800706,6.652128915838497,329.8999938964844,1.1666645473850183,331.1000061035156,-1.6666666666666667,334.8999938964844,-0.0008968244931800706 5782,2010-10-22,333.0,338.79998779296875,330.1000061035156,338.79998779296875,178181.0,-0.004484304932735439,2.0,-1.7058818249544478,61.575549843462596,68.36699248566185,1.8648263061362513,-9.602291457102297,-35.65699403589878,-49.8748479474516,50.035668270843715,8.699981689453125,13.511245703960185,6.899999999999977,-13.889368789032346,27.6893687890323,-3.4946843945161845,17.29468439451614,11.624839758300766,60.75946188687262,-4.002160425846746,10.39468439451616,10,1.4499969482421875,-9.800003051757812,-38.52500915527344,-41.100006103515625,-4.0,4,0.0159158792581644,-1.2206778131866534,334.5,6.652128915838497,329.8999938964844,1.1666645473850183,331.1000061035156,0.0159158792581644 5783,2010-10-25,334.8999938964844,336.5,328.3999938964844,332.3999938964844,1030967.0,0.005705687376829971,1.8421013181423938,-0.431035389941806,61.69871254080621,67.15154126613646,-0.5823923164334133,-9.683243658282322,-36.35514749512686,-50.97998711359071,51.43500579502119,8.100006103515625,13.535052452006369,7.329994201660156,-11.379990299122994,26.039978702443307,-2.0249980487314474,16.68498645205176,9.300348944580037,72.78472577670043,9.672560518398136,9.354992250391588,10,-0.4499969482421875,-11.699996948242188,-39.524993896484375,-42.09999084472656,-21.29998779296875,0,0.00895789804322078,2.0,333.0,-1.2206778131866534,334.5,6.652128915838497,329.8999938964844,0.00895789804322078 5784,2010-10-26,331.3999938964844,338.70001220703125,330.1000061035156,332.70001220703125,589641.0,-0.010450881050424354,-3.4102664423490747,-0.52000732421875,53.242308377330346,64.10313722911967,3.1028117698345454,-4.707668587289618,-31.633736107383697,-46.652707125139045,52.69278526889958,8.600006103515625,13.797408569142306,2.73999481201173,-13.998161614279638,19.4781512383031,-5.629083401133926,11.109073025157386,12.384341965688463,50.632852714226395,-7.490492255952013,8.369078213145674,10,2.26800537109375,-8.199996948242188,-34.32499694824219,-36.899993896484375,0.399993896484375,1,-0.0015087507821626156,1.8421013181423938,334.8999938964844,2.0,333.0,-1.2206778131866534,334.5,-0.0015087507821626156 5785,2010-10-27,330.1000061035156,332.79998779296875,328.0,330.0,739638.0,-0.0039227151988868725,-1.341453974350386,-0.07692668841991596,52.17391748110641,62.087998054709985,2.660255069792697,-1.7572048474722806,-29.182854844244275,-44.526196811807836,53.594294293185186,4.79998779296875,12.20465076252566,0.3350067138671875,-13.288544698633245,13.95855812636762,-6.476768992383029,7.146782420117404,13.27664291934343,21.841433431712264,-31.89864311668452,6.811775706250202,10,2.8759918212890625,-6.9000091552734375,-32.10350799560547,-35.600006103515625,10.699981689453125,2,0.017570395897387403,-3.4102664423490747,331.3999938964844,1.8421013181423938,334.8999938964844,2.0,333.0,0.017570395897387403 5786,2010-10-28,328.6000061035156,335.79998779296875,326.0,333.3999938964844,328488.0,-0.004544077468237373,1.0416693157687271,-47.996948428440646,52.349008409230436,60.080756164291664,3.8432866394770144,0.7333770760883453,-26.493424653819375,-42.311775739455754,54.00936956209984,9.79998779296875,11.242600204142377,-1.7699935913086051,-13.906775184440278,10.366788001823068,-7.8383843878744415,4.298397205257231,14.37710981681596,20.31256705528932,-30.779520531221927,6.068390796565827,10,2.6999969482421875,-5.4000091552734375,-28.50000762939453,-34.100006103515625,8.899993896484375,3,0.02738892219364364,-1.341453974350386,330.1000061035156,-3.4102664423490747,331.3999938964844,1.8421013181423938,334.8999938964844,0.02738892219364364 5787,2010-10-29,326.70001220703125,330.0,310.8009948730469,326.1000061035156,701562.0,-0.005782087222134247,4.333070542408945,-0.1250015894612362,38.53956329520596,56.65491821879577,5.297006880906849,3.365088376148833,-23.430569120313123,-39.66922190116361,53.380969862931906,19.199005126953125,8.499629584067577,-4.024987792968773,-15.21368050817091,7.163704922233364,-9.619334150569841,1.5693585646322958,15.885561272823395,56.98773237657174,10.252696607748533,5.59434635760106,10,-1.6995086669921875,-3.5000152587890625,-24.82501220703125,-32.20001220703125,13.29998779296875,4,0.031527356621099845,1.0416693157687271,328.6000061035156,-1.341453974350386,330.1000061035156,-3.4102664423490747,331.3999938964844,0.031527356621099845 5788,2010-11-01,329.70001220703125,333.1000061035156,323.20599365234375,329.70001220703125,330421.0,0.009182736112353984,1.910008886016641,0.0,47.21032516300062,54.443720137341174,1.6559611884204628,1.3062848329492454,-25.147619679977254,-41.88411452946821,52.82469539262631,9.894012451171875,6.967350463017226,-1.579988098144554,-11.231954120052649,8.07197792376354,-6.40597110909863,3.245994912809522,11.614178128551089,67.7407992824288,21.82710536248615,4.825983010954048,11,-4.6995086669921875,-6.5000152587890625,-26.850013732910156,-35.20001220703125,23.399993896484375,0,-0.0021231791965833358,4.333070542408945,326.70001220703125,1.0416693157687271,328.6000061035156,-1.341453974350386,330.1000061035156,-0.0021231791965833358 5789,2010-11-02,331.70001220703125,333.5,327.0169982910156,329.8999938964844,428049.0,0.0060661204912062505,1.4011144580015484,100.0,35.09234998462041,51.55069734250143,-0.2793545157574613,0.21516824041037808,-25.90846820108095,-43.12890494873494,52.25207233825976,6.483001708984375,5.4117059858551215,-0.14998931884764488,-8.301577292213551,8.001598654518261,-4.225783305530626,3.9258046678353367,8.39365031004968,83.59943698903886,41.30358240747867,4.075793986682957,11,-6.6995086669921875,-8.500015258789062,-28.850013732910156,-37.20001220703125,19.0,1,-0.05456739655535037,1.910008886016641,329.70001220703125,4.333070542408945,326.70001220703125,1.0416693157687271,328.6000061035156,-0.05456739655535037 5790,2010-11-03,330.5,334.70001220703125,323.79998779296875,323.79998779296875,495723.0,-0.003617763529903839,-2.253732702941525,3.722191139819948,45.3924687168655,49.69713375684761,1.1339679423521716,1.7324014515110662,-23.419015227660225,-41.24324949351313,51.04150539215202,10.9000244140625,3.752891232231889,-1.4950012207031023,-9.428532731628536,6.438530290222332,-5.461766976165791,2.4717645347595862,8.421955811319549,78.79919479178238,34.82195760252884,3.9667657554627094,11,-5.6995086669921875,-5.3220062255859375,-27.900001525878906,-36.0,29.5,2,0.003933397255578619,1.4011144580015484,331.70001220703125,1.910008886016641,329.70001220703125,4.333070542408945,326.70001220703125,0.003933397255578619 5791,2010-11-04,336.20001220703125,337.8999938964844,332.6109924316406,335.29998779296875,393607.0,0.017246633001607448,1.4600076649018467,0.13433175735381195,54.44127026599266,48.90443602601762,-4.80481541194888,-3.4597941548590256,-27.58524793043034,-46.26701063226062,49.67112616928411,7.399993896484375,2.589572846892281,3.7700103759765398,-4.079387206223942,11.619407958177021,-0.1546884151237009,7.69470916707678,-25.399017333984375,93.72677312552085,46.225996937401135,3.924698791100252,11,-11.449508666992188,-9.263519287109375,-33.600013732910156,-41.70001220703125,23.5999755859375,3,0.013682258830808314,-2.253732702941525,330.5,1.4011144580015484,331.70001220703125,1.910008886016641,329.70001220703125,0.013682258830808314 5792,2010-11-05,341.79998779296875,342.5,335.97100830078125,337.3999938964844,293504.0,0.01665667871091281,1.251369340454079,4.888749491387495,58.91472501441109,48.595104078640375,-10.085877391360214,-8.221131502046887,-31.55797258461041,-51.13693579426854,48.38480879588066,6.52899169921875,2.246206780749503,8.569985961914085,0.3148248688044646,16.825147055023706,4.4424054153592465,12.697566508468924,-30.457012939453136,96.37186702223572,45.23464686633314,4.1275805465548165,11,-15.149490356445312,-13.649490356445312,-38.949989318847656,-47.04998779296875,19.000000000000057,4,-0.012580421142593168,1.4600076649018467,336.20001220703125,-2.253732702941525,330.5,1.4011144580015484,331.70001220703125,-0.012580421142593168 5793,2010-11-08,332.70001220703125,343.20001220703125,328.1000061035156,340.0,427390.0,-0.02662368610571586,1.2043784889134415,-1.6590904361938978,51.81819001505766,48.43686870505452,-1.4871801330337462,0.48635960474285866,-20.996427963555902,-41.39233195421167,46.02745613371101,15.100006103515625,1.2298977622332359,-0.26499023437497726,-8.20986630756579,7.679885838815835,-4.237428270970383,3.707447802220429,-20.110756347656263,45.876356772062294,-10.682670352987287,3.9724380365954026,11,-5.6995086669921875,-4.5495147705078125,-28.40001678466797,-36.50001525878906,33.899993896484375,0,0.021941651713634824,1.251369340454079,341.79998779296875,1.4600076649018467,336.20001220703125,-2.253732702941525,330.5,0.021941651713634824 5794,2010-11-09,334.70001220703125,339.1000061035156,332.8999938964844,333.79998779296875,603443.0,0.006011421480668355,-3.5925808712164025,-0.12329122179209552,55.35716840201498,48.790563251822135,-3.3188581768645804,-1.3962014583507312,-21.523393270249244,-42.815751909951814,43.542709204450624,6.399993896484375,0.3593862526318503,1.6150085449218636,-6.360018578371125,9.590035668214853,-2.372505016724631,5.602522106568358,-20.27411096679691,56.18562214881233,-3.378438888626164,3.9875135616465043,11,-7.6995086669921875,-6.5495147705078125,-29.95001983642578,-38.50001525878906,31.29998779296875,1,0.05497458388230636,1.2043784889134415,332.70001220703125,1.251369340454079,341.79998779296875,1.4600076649018467,336.20001220703125,0.05497458388230636 5795,2010-11-10,334.70001220703125,337.5,332.6000061035156,335.6000061035156,407370.0,0.0,1.0851119090442767,-0.999966092499661,50.24877170394574,48.557203617901614,-2.903009567249512,-2.1606771230174786,-20.148939476953785,-42.30517048045499,40.585312150926356,4.899993896484375,-0.7124805375132155,2.0300079345703352,-4.506716402565587,8.566732271706258,-1.2383542339975975,5.298370103138268,-18.54766430878908,43.708632024850594,-15.395293996584051,3.2683621685679523,11,-7.6995086669921875,-6.5495147705078125,-29.95001983642578,-38.50001525878906,27.0,2,0.04780400184181377,-3.5925808712164025,334.70001220703125,1.2043784889134415,332.70001220703125,1.251369340454079,341.79998779296875,0.04780400184181377 5796,2010-11-11,324.6000061035156,338.6000061035156,323.79998779296875,337.0,439840.0,-0.030176294398424397,-1.1142837213053647,13.777864433216914,41.39344134147387,48.87430117859805,7.3420185516699235,7.6544509712045965,-8.947260817508663,-31.698632208203776,37.328398743611615,14.800018310546875,-1.142322696227211,-7.6399978637695085,-15.096645774694707,-0.18334995284430988,-11.368321819232108,-3.911673908306909,-6.824798346746093,4.12380053484348,-52.50818974571877,3.7283239554625913,11,8.602996826171875,3.5504913330078125,-17.62500762939453,-26.550003051757812,35.199981689453125,3,0.10905728044008489,1.0851119090442767,334.70001220703125,-3.5925808712164025,334.70001220703125,1.2043784889134415,332.70001220703125,0.10905728044008489 5797,2010-11-12,324.8999938964844,327.0,317.79998779296875,322.20001220703125,487333.0,0.0009241767939864864,1.666672563788429,-0.217740566002909,39.406768702380894,48.0072393496403,7.554257405805515,7.071183773883945,-8.228984803573098,-31.520328925535864,34.49790592792604,9.20001220703125,-1.418364789479881,-6.9300094604492415,-15.058992370558258,1.1989734496597748,-10.99450091550375,-2.8655180053947333,18.300018310546875,27.952753067374097,-25.53571809740668,4.0644914550545215,11,5.600006103515625,3.2505035400390625,-14.549995422363281,-25.099990844726562,34.20001220703125,4,0.10741765020655492,-1.1142837213053647,324.6000061035156,1.0851119090442767,334.70001220703125,-3.5925808712164025,334.70001220703125,0.10741765020655492 5798,2010-11-15,329.29998779296875,330.20001220703125,322.79998779296875,325.1000061035156,215265.0,0.01354260996965806,1.4666622585944693,1.555559323183344,47.817038979430116,49.42109368239694,3.4548691108616367,2.350659982291461,-11.51280224243851,-35.443524588504715,31.50424215673772,7.4000244140625,-1.4914130630842237,-2.2500152587890625,-10.31931847528756,5.8192879577094345,-6.284666867038311,1.784636349460186,13.392023925781245,53.990563915645474,0.1350567706301078,4.034651608249252,11,1.20001220703125,-1.1494903564453125,-18.824989318847656,-29.499984741210938,31.20001220703125,0,0.09565745875400444,1.666672563788429,324.8999938964844,-1.1142837213053647,324.6000061035156,1.0851119090442767,334.70001220703125,0.09565745875400444 5799,2010-11-16,325.8999938964844,330.1000061035156,325.3999938964844,329.5,360677.0,-0.010324913521168932,-1.0434808568793827,-0.8571480472297911,45.816716840369814,49.46823236278631,6.644331559336138,5.629747524464165,-6.880951300579568,-31.648724439576597,28.348797075452325,4.70001220703125,-0.5974049630974037,-5.390008544921898,-13.846186084419003,3.0661689945752073,-9.618097314670422,-1.1619197751733736,16.294177343749993,38.94230275464916,-18.179436963919642,4.228088769748541,11,4.600006103515625,2.2505035400390625,-9.685997009277344,-21.349990844726562,35.600006103515625,1,0.12488497382408292,1.4666622585944693,329.29998779296875,1.666672563788429,324.8999938964844,-1.1142837213053647,324.6000061035156,0.12488497382408292 5800,2010-11-17,327.8999938964844,328.8999938964844,322.0,323.8999938964844,835520.0,0.006136851909961161,1.2999979654947917,-1.1111092273131862,49.30965199092778,48.89805255444577,4.734632504909598,3.659873659338473,-7.6004558567263985,-33.083399083409404,26.67520450276011,6.899993896484375,-0.3821056296137044,-3.290008544921875,-11.861908689639392,5.281891599795642,-7.575958617280662,0.9959415274369121,13.806293674804692,48.55767890547629,-12.674061864121036,4.285950072358759,11,2.600006103515625,0.2505035400390625,-10.806747436523438,-23.349990844726562,30.5,2,0.11619398235043432,-1.0434808568793827,325.8999938964844,1.4666622585944693,329.29998779296875,1.666672563788429,324.8999938964844,0.11619398235043432 5801,2010-11-18,334.20001220703125,335.20001220703125,326.70001220703125,329.1000061035156,216732.0,0.019213230947896065,1.394364138867756,1.2750015258789062,56.80581063806691,48.66372873485196,-2.099729645375703,-2.807724825161813,-12.91044996013403,-38.8236198901501,24.142952787162784,8.5,0.4003869899281085,3.0250091552734375,-5.523521869654701,11.573540180201576,-1.2492563571906317,7.299274667737507,7.028149368691402,94.25288162704064,31.142409317034954,4.274265512464062,11,-3.70001220703125,-6.831512451171875,-13.95001220703125,-27.20001220703125,21.199981689453125,3,0.08228605324814953,1.2999979654947917,327.8999938964844,-1.0434808568793827,325.8999938964844,1.4666622585944693,329.29998779296875,0.08228605324814953 5802,2010-11-19,338.29998779296875,338.6000061035156,333.3999938964844,333.3999938964844,339916.0,0.012268029432020544,-1.122456605818277,0.9607819671248287,57.65123047850736,49.31184434190193,-7.541455842438154,-6.84102281928142,-16.294069270335513,-42.19535925064446,21.498574593688378,5.20001220703125,0.8825616517916615,6.8599853515625,-2.237705135251531,15.957675838376531,2.3111401081554845,11.408830594969515,2.459610307098842,98.19266144436335,34.19449043193655,4.5488452434070235,11,-9.849990844726562,-11.299484252929688,-15.853492736816406,-31.29998779296875,23.000000000000057,4,0.06355306170793451,1.394364138867756,334.20001220703125,1.2999979654947917,327.8999938964844,-1.0434808568793827,325.8999938964844,0.06355306170793451 5803,2010-11-22,337.8999938964844,341.20001220703125,335.0,338.29998779296875,313067.0,-0.0011823645016776352,-1.000009844409114,-0.08163150912725846,55.67764462188626,49.347452810776524,-7.069732101273644,-6.540065231891333,-15.116016477031849,-41.119543708575804,19.14584465168448,6.20001220703125,0.5802632285663663,6.309991455078148,-3.1207289689440927,15.740711879100388,1.594631243066999,11.025351667089296,-20.100006103515625,82.81241556014025,20.41405320612745,4.715360212011131,11,-8.399993896484375,-10.899490356445312,-13.199996948242188,-30.899993896484375,21.100006103515625,0,0.06274049301559281,-1.122456605818277,338.29998779296875,1.394364138867756,334.20001220703125,1.2999979654947917,327.8999938964844,0.06274049301559281 5804,2010-11-23,330.8999938964844,336.8999938964844,330.29998779296875,336.6000061035156,332204.0,-0.020716188595565455,1.0952440926573597,14.250247959105822,50.33112114329888,49.35660274848243,-0.7436543602246957,0.44328273157782405,-7.619249783899477,-33.519080330811335,16.3353598101615,7.600006103515625,-0.6173807252963002,-0.665008544921875,-10.10049949743734,8.77048240759359,-5.382754021179608,4.052736931335858,-12.632005615234391,46.35410540637626,-13.392589621416683,4.717745476257742,11,-1.399993896484375,-3.8994903564453125,-3.774993896484375,-23.899993896484375,28.100006103515625,1,0.08945302704591596,-1.000009844409114,337.8999938964844,-1.122456605818277,338.29998779296875,1.394364138867756,334.20001220703125,0.08945302704591596 5805,2010-11-24,335.8999938964844,336.79998779296875,329.0,330.0,179311.0,0.015110305506878197,1.0259756730727312,-1.035084431785328,49.74872804916762,50.28496793822618,-6.208417785065706,-4.321482143350977,-11.960650626417191,-37.9632819177732,13.844591617903102,7.79998779296875,-0.7470312740867371,4.04499206542971,-5.555986710572313,13.645970841431733,-0.7554973225712729,8.845481453430693,-17.173365136718758,63.44814958243534,7.6692463053444655,4.800489388001002,11,-6.399993896484375,-8.899490356445312,-7.024993896484375,-28.899993896484375,24.5,2,0.07621317823365281,1.0952440926573597,330.8999938964844,-1.000009844409114,337.8999938964844,-1.122456605818277,338.29998779296875,0.07621317823365281 5806,2010-11-25,337.6000061035156,339.70001220703125,333.8999938964844,335.1000061035156,317802.0,0.005061066501701461,-1.3673426172741088,0.42372925190476435,46.236572665526545,51.04383504524236,-6.5603437953298,-5.599768694946363,-12.891359683795258,-39.101548035142116,10.966314147131822,5.800018310546875,-1.2002488549750296,5.295004272460915,-4.505203521535805,15.095212066457634,0.3949003754625551,10.195108169459274,-18.42390967480469,70.49178277509569,19.02773184727934,4.900103896998349,11,-6.0,-10.599502563476562,-8.775009155273438,-30.600006103515625,21.899993896484375,3,0.06161133713543543,1.0259756730727312,335.8999938964844,1.0952440926573597,330.8999938964844,-1.000009844409114,337.8999938964844,0.06161133713543543 5807,2010-11-26,337.0,337.6000061035156,331.70001220703125,333.0,431065.0,-0.0017772692318366312,1.2692230947099077,1.6,54.54544281468922,51.791435471382265,-4.540983953753198,-4.414902839944432,-11.7259316655622,-38.034981108318334,10.409554529248284,5.899993896484375,-1.408037482730606,4.179998779296852,-5.461271693005358,13.821269251599062,-0.6406364568542813,9.000634015447986,-17.38342525572267,65.57370488030617,12.849190386569944,4.820635236151111,11,-5.399993896484375,-9.999496459960938,-8.175003051757812,-30.0,19.600006103515625,4,0.05459938841686762,-1.3673426172741088,337.6000061035156,1.0259756730727312,335.8999938964844,1.0952440926573597,330.8999938964844,0.05459938841686762 5808,2010-11-29,329.0,336.6000061035156,325.0,335.29998779296875,797276.0,-0.023738872403560873,1.6067357939349052,-1.5749969482421875,44.652895391672885,51.662121977082606,3.8129613556758954,3.7207287759563314,-3.2611556241970447,-29.589446178682238,9.783944425226865,12.0,-0.49174712022897893,-3.785000610351574,-13.478900314985708,5.90889909428256,-8.63195046266867,1.0619492419655217,-8.951756506467575,27.210861757561915,-24.039988567484613,4.846949852317069,11,2.600006103515625,-1.9994964599609375,-0.1750030517578125,-22.0,25.899993896484375,0,0.09817625468987479,1.2692230947099077,337.0,-1.3673426172741088,337.6000061035156,1.0259756730727312,335.8999938964844,0.09817625468987479 5809,2010-11-30,313.6000061035156,331.1000061035156,309.1000061035156,331.1000061035156,1109652.0,-0.04680849208657867,1.5142857142857142,2.7777831600771177,34.64336846631582,50.032534918792386,19.316001880254873,18.65145889686721,12.505171534180704,-13.86247551696556,9.573107826869439,22.0,0.1840306497043116,-18.279994201660145,-31.232310295225716,-5.327678108094574,-24.756152248442902,-11.803836154877388,27.600006103515625,14.705879419687424,-35.949965340953,6.476158046782775,11,11.550003051757812,12.550003051757812,15.224990844726562,-6.600006103515625,38.399993896484375,1,0.1447703858828957,1.6067357939349052,329.0,1.2692230947099077,337.0,-1.3673426172741088,337.6000061035156,0.1447703858828957 5810,2010-12-01,331.79998779296875,331.79998779296875,313.0,314.0,797330.0,0.05803565476795791,1.1123596276167127,-1.0171421595982142,54.687490686769074,49.79716603531485,1.9304160324380746,0.5837940389058076,-5.086871579448598,-31.736502131560712,9.777047278551185,18.79998779296875,0.5103399440127419,-0.14501190185546875,-13.081206255097186,12.791182451386248,-6.613109078476327,6.32308527476539,8.758024291992172,74.18293190093557,16.912360993413714,6.468097176620873,12,-6.6499786376953125,-5.6499786376953125,-3.3659896850585938,-24.79998779296875,20.20001220703125,2,0.08197713444161758,1.5142857142857142,313.6000061035156,1.6067357939349052,329.0,1.2692230947099077,337.0,0.08197713444161758 5811,2010-12-02,340.79998779296875,340.79998779296875,333.8999938964844,338.20001220703125,632283.0,0.02712477495814647,4.307737452462557,0.14606614432424092,59.29824536355729,49.98016768920929,-6.744141348729727,-8.48916137309567,-13.281223038080725,-40.307001889294554,9.272677421942937,9.0,1.505732642035241,8.624989318847668,-4.78464613761804,22.034624775313375,1.9201715906148138,15.329807047080521,-31.699981689453125,100.0,37.409008260053774,6.7048177282328645,12,-15.649978637695312,-14.649978637695312,-12.711990356445312,-33.79998779296875,5.9000244140625,3,0.05751175705857814,1.1123596276167127,331.79998779296875,1.5142857142857142,313.6000061035156,1.6067357939349052,329.0,0.05751175705857814 5812,2010-12-03,337.5,341.70001220703125,335.6000061035156,340.0,596171.0,-0.009683063119630853,1.0677901226905013,-0.9615474904925114,54.85782924467516,49.88907709174138,-3.9890575987363945,-5.8265663080861145,-9.161861196394398,-36.585955988766955,8.252290057674966,6.100006103515625,2.1450995875001126,5.540000915527344,-7.34759215295594,18.427593984010628,-0.9037956187142981,11.983797449768986,-27.7659942626953,87.11652938439691,22.469456577594087,6.4437965342416375,12,-12.099990844726562,-11.349990844726562,-10.25,-30.5,4.79998779296875,4,0.06518518518518523,4.307737452462557,340.79998779296875,1.1123596276167127,331.79998779296875,1.5142857142857142,313.6000061035156,0.06518518518518523 5813,2010-12-06,340.0,341.1000061035156,333.5,337.5,603206.0,0.007407407407407307,2.2340367508603336,-1.0,58.44312051304635,50.79041035504666,-6.883744319953564,-8.170536060770246,-10.790095233605768,-38.64448902577067,8.319659039460973,7.600006103515625,1.9046740249903564,7.6750015258788835,-5.70493054798402,21.054933599741787,0.9850354889474033,14.364967562810364,-28.987354003906262,94.78523960506891,25.776024986258946,6.689966036931462,12,-14.599990844726562,-13.849990844726562,-15.899749755859375,-33.0,-4.100006103515625,0,0.048823547363281206,1.0677901226905013,337.5,4.307737452462557,340.79998779296875,1.1123596276167127,331.79998779296875,0.048823547363281206 5814,2010-12-07,353.1000061035156,353.1000061035156,335.6000061035156,339.70001220703125,994936.0,0.03852942971622242,1.611941488210872,5.35999755859375,63.31924878994223,52.29824599291051,-18.44298917486367,-20.892553829019732,-22.980313906472247,-51.14093785412979,8.021736925707176,17.5,1.609352907528205,19.855007934570324,3.5720525004459205,36.13796336869473,11.71353021750815,27.996485651632497,-40.85986545898436,100.0,27.230471828223372,8.141477717062196,12,-22.0,-22.0,-28.999755859375,-46.100006103515625,-11.600006103515625,1,0.005097671373138102,2.2340367508603336,340.0,1.0677901226905013,337.5,4.307737452462557,340.79998779296875,0.005097671373138102 5815,2010-12-08,350.70001220703125,354.79998779296875,348.135009765625,350.29998779296875,523768.0,-0.006796923973376501,-1.8181841643439662,0.029852581811059667,59.09592551418951,53.72706297609528,-15.335529368966093,-18.163681396855054,-19.62808200160339,-48.204293742435766,7.804827223091854,6.66497802734375,1.44206420685083,16.655014038085938,-1.4042450138576896,34.714273090029565,7.625384512114124,25.68464356405775,-36.0082796349609,80.75127729748782,10.257273920015933,9.0296295259718,12,-18.750015258789062,-18.750015258789062,-26.599761962890625,-43.70001220703125,-7.300018310546875,2,0.003706837033701893,1.611941488210872,353.1000061035156,2.2340367508603336,340.0,1.0677901226905013,337.5,0.003706837033701893 5816,2010-12-09,360.0,386.70001220703125,350.05499267578125,353.0,1275679.0,0.026518356057195103,-4.685799517022586,17.498931949954226,61.313879297999975,54.47911147424092,-23.606392300509583,-26.00911071558761,-28.122154359915214,-56.83625199664306,8.7646702951755,36.64501953125,2.4526672630072994,24.18500213623048,3.304660110950522,45.06534416151044,13.74483112359053,34.62517314887043,-42.099607010257785,49.81201864554759,-16.46867329904247,10.440171012639974,12,-12.099990844726562,-12.099990844726562,-35.01075744628906,-53.0,-25.0,3,-0.022222222222222254,-1.8181841643439662,350.70001220703125,1.611941488210872,353.1000061035156,2.2340367508603336,340.0,-0.022222222222222254 5817,2010-12-10,359.79998779296875,364.8999938964844,355.0,362.2999877929688,742329.0,-0.0005555894639757142,1.5714229095492125,-0.35714285714286526,61.4420052699435,56.344568127382104,-22.162733026162698,-24.306632461659035,-27.201872399287197,-55.927463422158326,9.141535460855991,9.899993896484375,3.240197239081965,22.239990234375,-0.5459158263523705,45.02589629510237,10.847037204011315,33.632943264738685,-35.019632881497614,49.43605593664277,-14.144032941207769,11.39295303036369,12,-11.899978637695312,-11.899978637695312,-33.95648956298828,-52.79998779296875,-32.79998779296875,4,-0.03640904955637547,-4.685799517022586,360.0,-1.8181841643439662,350.70001220703125,1.611941488210872,353.1000061035156,-0.03640904955637547 5818,2010-12-13,360.7999877929688,363.2999877929688,355.5,361.1000061035156,509524.0,0.0027793219397647118,2.319156672661931,0.12000732421872454,66.66666666666669,59.90271237186553,-20.313737573022422,-24.059262902335945,-27.422894235201966,-56.16735540634073,9.936838584929053,7.799987792968807,4.262960474851411,21.664990234375068,-2.994565748544403,46.32454621729454,9.335212242915361,33.994768225834775,-29.827667151941682,49.31502677006422,-15.764747117612018,12.32977799145973,12,-10.949981689453182,-12.89997863769537,-33.39949035644537,-53.79998779296881,-40.79998779296881,0,-0.051274946302424906,1.5714229095492125,359.79998779296875,-4.685799517022586,360.0,-1.8181841643439662,350.70001220703125,-0.051274946302424906 5819,2010-12-14,366.6000061035156,366.6000061035156,357.70001220703125,361.8999938964844,489259.0,0.016075439320344165,2.7872216089864295,-15.665751195201828,66.961332711067,61.26647259678752,-19.897519478944844,-28.094203750239217,-32.41528069546041,-61.180192447234504,10.84121800408327,8.899993896484375,5.052054366725201,25.430007934570312,-1.2642922802654653,52.12430814940609,12.082857827152452,38.77715804198817,-30.05491630588807,47.880189728875095,-16.6869508428244,13.347150107417887,12,-6.5,-18.699996948242188,-39.024505615234375,-59.600006103515625,-44.20001220703125,1,-0.0837425305398456,2.319156672661931,360.7999877929688,1.5714229095492125,359.79998779296875,-4.685799517022586,360.0,-0.0837425305398456 5820,2010-12-15,366.0,368.0,361.2999877929688,366.20001220703125,439793.0,-0.0016366778328590348,2.526333542138456,-0.04255567820271411,65.88366657461327,61.998186064682635,-15.573819242172192,-25.817147547149375,-31.23330066011397,-59.735811064691575,11.451686814913705,6.700012207031193,7.219632226517717,22.925001525878884,-5.182451533645917,51.032454585403684,8.871274996116483,36.978728055641284,-24.43941796143207,43.512072112886244,-19.466835978953256,14.053726529762404,12,-5.899993896484375,-18.099990844726562,-38.42449951171875,-58.100006103515625,-44.399993896484375,2,-0.06693989071038253,2.7872216089864295,366.6000061035156,2.319156672661931,360.7999877929688,1.5714229095492125,359.79998779296875,-0.06693989071038253 5821,2010-12-16,361.70001220703125,361.70001220703125,361.70001220703125,361.70001220703125,526177.0,-0.01174860052723703,1.0,-0.0,63.265316156947584,62.932351277157345,-8.937234247833032,-20.397062244262088,-26.386082138518873,-54.614266709371236,12.888389446829414,4.29998779296875,11.729851390013607,17.250013732910134,-11.70712560458827,46.20715307040854,2.77144406416096,31.728583401659307,-15.625487151616994,51.53855543870193,-10.653097752336926,14.47856966874919,12,-1.600006103515625,-13.800003051757812,-34.12451171875,-53.800018310546875,-26.70001220703125,3,-0.050594464177325604,2.526333542138456,366.0,2.7872216089864295,366.6000061035156,2.319156672661931,360.7999877929688,-0.050594464177325604 5822,2010-12-17,359.79998779296875,363.8999938964844,354.5,363.8999938964844,958012.0,-0.005253039397120518,3.585356050286939,-100.0,67.70114240975215,63.961020376791325,-3.9574684108666247,-17.711818973657103,-23.894817873952434,-51.94329512391744,14.036951132275904,9.399993896484375,13.41140403105436,14.274989318847645,-15.310347213093848,43.86032585078914,-0.5176789471231018,29.06765758481839,-9.662914022392783,39.25916883680556,-26.227216573816918,14.792668265970743,12,1.3500213623046875,-11.899978637695312,-29.12323760986328,-51.149993896484375,-22.29998779296875,4,-0.06892715017889006,1.0,361.70001220703125,2.526333542138456,366.0,2.7872216089864295,366.6000061035156,-0.06892715017889006 5823,2010-12-20,359.1000061035156,362.0,357.3999938964844,362.0,380927.0,-0.0019454744669304969,2.172424679301672,0.7073145315558731,81.46611872901653,65.97733925891069,-0.29416240262918336,-16.171259821037893,-22.992843128389154,-50.46062624013689,14.956876511064795,4.600006103515625,14.034833871520902,12.515007019042969,-17.436904493858833,42.46691853194477,-2.460948737407932,27.49096277549387,-5.30663848929413,34.074119285300924,-36.272706584907965,14.975955756450894,12,8.3175048828125,-11.199996948242188,-29.774757385253906,-47.20001220703125,-20.899993896484375,0,-0.08939015749908497,3.585356050286939,359.79998779296875,1.0,361.70001220703125,2.526333542138456,366.0,-0.08939015749908497 5824,2010-12-21,360.5,362.20001220703125,356.70001220703125,359.79998779296875,578154.0,0.003898618414617472,1.6829028656494232,-0.24138402769739126,75.85586685318131,67.83955496324312,-0.5968427557053815,-16.063582607324747,-23.986654714330598,-51.12731145831816,16.376442103251637,5.5,15.576175900242276,12.435000610351551,-17.176894617677192,42.046895838380294,-2.3709470036628204,27.240948224365923,26.20001220703125,44.44444444444444,-24.367183984906262,14.805947614014359,12,7.87750244140625,-12.599990844726562,-31.17475128173828,-48.350006103515625,-22.600006103515625,1,-0.1123439667128987,2.172424679301672,359.1000061035156,3.585356050286939,359.79998779296875,1.0,361.70001220703125,-0.1123439667128987 5825,2010-12-22,361.5,363.6000061035156,356.29998779296875,361.1000061035156,400523.0,0.00277392510402219,2.1739167932702195,0.5714098875228878,71.78948653371711,69.00351132276724,0.10755388340663785,-15.860536182788678,-24.905423866364913,-51.41587056908588,17.75905075626766,7.300018310546875,16.778454462530135,12.155000305175804,-17.455984418158266,41.765985028509874,-2.6504920564912595,26.960492666842867,24.600012207031227,74.4681334592996,9.2049910846616,14.805492361667037,12,-0.25,-13.599990844726562,-32.17475128173828,-49.350006103515625,-17.600006103515625,2,-0.10816045948413733,1.6829028656494232,360.5,2.172424679301672,359.1000061035156,3.585356050286939,359.79998779296875,-0.10816045948413733 5826,2010-12-23,358.3999938964844,367.8999938964844,354.70001220703125,362.6000061035156,455674.0,-0.008575397243473337,-1.2758637018952508,-10.500190737773709,72.09300825135635,70.18695609847978,3.304203454130004,-11.723414705174036,-21.442603219292835,-47.60405056043862,19.369291597984795,13.199981689453125,16.340671642580617,8.014994812011707,-21.31889271644991,37.348882340473324,-6.6519489522190725,22.681938576242487,26.508017333984355,29.104445319990617,-32.01490274323683,14.666943764230806,12,2.850006103515625,-10.499984741210938,-29.074745178222656,-46.25,-18.0,3,-0.10267853911737956,2.1739167932702195,361.5,1.6829028656494232,360.5,2.172424679301672,359.1000061035156,-0.10267853911737956 5827,2010-12-24,355.3999938964844,358.0,355.0,355.3999938964844,18858.0,-0.008370535856835115,-6.500114442664225,-0.0,66.10877405572711,70.1249680305976,6.274230095692758,-7.667364011059817,-18.10394449903532,-43.84337638841737,21.10825272544196,3.399993896484375,16.594534903972658,4.094995117187523,-24.618946231673533,32.80893646604858,-10.261975557242977,18.451965791618022,27.695537392578103,5.302898942749406,-49.42813492812523,14.356970674430523,12,5.850006103515625,-7.4999847412109375,-26.465744018554688,-43.25,-19.0,4,-0.057400096361358344,-1.2758637018952508,358.3999938964844,2.1739167932702195,361.5,1.6829028656494232,360.5,-0.057400096361358344 5828,2010-12-29,361.2999877929688,365.5,350.70001220703125,352.1000061035156,611870.0,0.016600996054611405,-1.4666709052299634,100.0,60.09849809941669,69.36243085152535,0.5058113782384908,-11.619172404899814,-23.647766685971362,-48.98058329357218,22.370996746493894,14.79998779296875,15.997734875062463,8.379989624023494,-18.63482855629877,35.39480780434576,-5.12741946613761,21.8873987141846,20.091812351171825,61.62783064145566,12.101572741901194,13.50740909016113,12,-1.9499816894531818,-13.39997863769537,-33.57473754882818,-47.306991577148494,-21.299987792968807,2,-0.0658732039775396,-6.500114442664225,355.3999938964844,-1.2758637018952508,358.3999938964844,2.1739167932702195,361.5,-0.0658732039775396 5829,2010-12-30,359.0,364.7999877929688,358.20001220703125,363.1000061035156,422064.0,-0.006365867342034703,-1.3157883465309097,-0.4456537243129357,60.246898509837926,68.73612328877253,1.8040846085802968,-6.053925986706474,-20.888486046822436,-45.89150456445077,22.30413650687062,6.599975585937557,15.329903190921186,3.81000213623048,-15.948532756186069,23.56853702864703,-6.069265309977766,13.689269582438726,19.936457109171897,48.25579435388718,2.5686126431306135,9.87926744620827,12,0.3000030517578125,-11.099990844726562,-30.74974822998047,-40.80000305175781,-15.5,3,-0.05793868466008012,-1.4666709052299634,361.2999877929688,-6.500114442664225,355.3999938964844,-1.2758637018952508,358.3999938964844,-0.05793868466008012 5830,2010-12-31,359.0,360.70001220703125,353.5,360.5,174864.0,0.0,6.5788628332797945,0.36585311390482994,48.397436524440465,67.0841366629384,0.7897648999783655,-4.123079585886217,-20.381037678258394,-45.09440262126367,22.094449170362964,7.20001220703125,14.055399185918304,2.4500015258789176,-13.996595256391402,18.896598308149237,-5.77329686525627,10.673299917014106,17.677541517000634,48.25579435388718,2.962716497450735,8.22329839113516,12,0.3000030517578125,-11.099990844726562,-30.74974822998047,-37.25,-19.0,4,-0.05877439026048925,-1.3157883465309097,359.0,-1.4666709052299634,361.2999877929688,-6.500114442664225,355.3999938964844,-0.05877439026048925 5831,2011-01-04,360.3999938964844,362.70001220703125,359.5,359.6000061035156,460882.0,0.0038997044470316933,-5.4000244140625,-0.5333251953125,50.92593551935936,65.2202247862281,-0.9096935001947486,-4.194453399506642,-21.395147302515966,-45.56450135122827,23.02657521387328,3.70001220703125,12.247952971157702,2.8699951171875,-11.87257988103255,17.61257011540755,-4.501292381922553,10.241282616297553,14.199345275718713,65.54047087837085,19.9134046346868,7.371287499110035,1,-1.0999908447265625,-12.499984741210938,-32.149742126464844,-37.19999694824219,-20.899993896484375,1,-0.0457824647043118,6.5788628332797945,359.0,-1.3157883465309097,359.0,-1.4666709052299634,361.2999877929688,-0.0457824647043118 5832,2011-01-05,359.5,361.8999938964844,348.20001220703125,361.8999938964844,782297.0,-0.0024972084121146487,10.41668044199738,-3.0000381475547417,47.98763423487765,61.50039317576822,-0.0633945271945322,-1.646166940169337,-20.06341416210131,-43.736791991469204,23.616049171702937,13.699981689453125,10.493624740753603,0.8700012207031023,-10.470301961052144,12.210304402458348,-4.800150370174549,6.540152811580754,13.187393014989368,65.31789460314772,19.324652030199942,5.670151590877634,1,-1.4499969482421875,-11.599990844726562,-30.199745178222656,-36.30000305175781,-20.0,2,-0.05312936329211582,-5.4000244140625,360.3999938964844,6.5788628332797945,359.0,-1.3157883465309097,359.0,-0.05312936329211582 5833,2011-01-06,356.6000061035156,359.29998779296875,348.1000061035156,359.29998779296875,472150.0,-0.008066742410248628,7.2963389960779,1.1249952316162914,32.99317609494929,56.7378719804091,2.7319774385146616,2.6996342623431246,-16.817729529511325,-39.92610799082058,24.042368284581094,11.399993896484375,9.126194383437507,-2.8599929809570312,-10.174402232526859,4.454416270612796,-6.517197606741945,0.7972116448278825,13.638648830677937,50.89825939969831,4.93122188841415,3.6572046257849196,1,1.399993896484375,-8.699996948242188,-27.29975128173828,-33.40000915527344,-16.600006103515625,3,-0.05664613533732665,10.41668044199738,359.5,-5.4000244140625,360.3999938964844,6.5788628332797945,359.0,-0.05664613533732665 5834,2011-01-07,354.8999938964844,356.6000061035156,347.94000244140625,356.6000061035156,295345.0,-0.004767280364369242,9.18816644526622,0.6296384207611362,31.803250475524436,52.29495686283214,3.9717646306984307,4.786834756655708,-14.671820758783042,-37.29848170082022,25.542076838440252,8.660003662109375,7.403043400045931,-4.650004577636707,-11.673422648128167,2.373413492854752,-8.161713612882465,-1.1382955423909493,12.682023178027862,47.154382453644736,0.8405882824182598,3.511709035245738,1,3.0200042724609375,-6.9999847412109375,-25.59973907470703,-31.699996948242188,-10.899993896484375,4,-0.041983640892454765,7.2963389960779,356.6000061035156,10.41668044199738,359.5,-5.4000244140625,360.3999938964844,-0.041983640892454765 5835,2011-01-10,352.0,354.8999938964844,348.8999938964844,353.70001220703125,315159.0,-0.008171298806306071,1.9268466966385804,1.0,33.33329837616991,47.98832243225586,6.015010691134648,8.210152867347233,-11.308526155938296,-33.51823759482693,26.96050286925239,6.0,4.647720784324122,-7.614997863769531,-14.30993905269031,-0.9200566748487518,-10.962468458229921,-4.2675272693091415,12.832135025877392,27.506740327836315,-17.396557667293873,3.347470594460388,1,4.720001220703125,-2.149993896484375,-26.349990844726562,-28.800003051757812,-12.600006103515625,0,-0.024147727272727293,9.18816644526622,354.8999938964844,7.2963389960779,356.6000061035156,10.41668044199738,359.5,-0.024147727272727293 5836,2011-01-11,352.0,355.8999938964844,351.6000061035156,354.8999938964844,693750.0,0.0,-1.3243292285612953,1.705866513481492,35.661761405965365,44.605321026726784,5.600670510865143,7.989720003598336,-10.787316310998676,-32.61308376261354,26.23391937653003,4.29998779296875,2.7093531315474593,-7.214997863769554,-14.720022062406201,0.2900263348670933,-10.967509963087878,-3.4624857644512304,10.467236464051439,29.08309486906508,-15.85113892743911,3.7525120993183254,1,4.720001220703125,8.100006103515625,-26.349990844726562,-28.800003051757812,-10.0,1,-0.03409090909090906,1.9268466966385804,352.0,9.18816644526622,354.8999938964844,7.2963389960779,356.6000061035156,-0.03409090909090906 5837,2011-01-12,346.70001220703125,354.20001220703125,346.70001220703125,353.79998779296875,622001.0,-0.01505678350275208,-1.1126833210116398,2.4482725962094984,30.503128055960545,41.316946577453876,10.657538688482532,12.920406094051486,-4.955706923055118,-26.44394234380809,25.24604041908447,7.5,0.9483063317711071,-11.859986877441429,-21.20988447112296,-2.5100892837598963,-16.534935674282167,-7.185038080600691,13.733411493849871,0.0,-44.39503096700367,4.674948796840765,1,9.04998779296875,13.399993896484375,-21.050003051757812,-23.500015258789062,-6.70001220703125,2,-0.02076726839782106,-1.3243292285612953,352.0,1.9268466966385804,352.0,9.18816644526622,354.8999938964844,-0.02076726839782106 5838,2011-01-13,342.29998779296875,349.29998779296875,338.0,348.20001220703125,607181.0,-0.012691157367006434,1.7901288523848995,0.8309922115434211,23.850548001185714,37.27290763204808,13.49849289831451,16.720671227306752,-0.16094245978024446,-21.161188926835507,24.289494028148074,11.29998779296875,-0.81841835229568,-15.335011291503918,-27.10030992411731,-3.5697126588905235,-21.217660607810615,-9.45236197519722,15.93609006889642,23.118206354545233,-20.391908663221667,5.882649316306687,1,8.050018310546875,17.800018310546875,-16.524978637695312,-19.099990844726562,-2.0999755859375,3,-0.008179923730123662,-1.1126833210116398,346.70001220703125,-1.3243292285612953,352.0,1.9268466966385804,352.0,-0.008179923730123662 5839,2011-01-14,335.8999938964844,341.1000061035156,332.70001220703125,341.0,558268.0,-0.01869703220776986,2.1697980664589944,0.8644042372706019,18.15918188560771,33.91310156106666,18.19003499229575,21.8215741325551,6.503085840180347,-13.953024674387905,23.273603296881483,9.5999755859375,-2.283642985898723,-20.20000457763672,-34.727077371409905,-5.6729317838635325,-27.463540974523312,-12.936468180750126,18.69358995024504,13.79303540962646,-24.735281716507437,7.2635363968866065,1,11.800018310546875,23.800018310546875,-10.124984741210938,-12.699996948242188,1.5,4,0.012206032086976348,1.7901288523848995,342.29998779296875,-1.1126833210116398,346.70001220703125,-1.3243292285612953,352.0,0.012206032086976348 5840,2011-01-17,341.5,341.79998779296875,333.5,336.8999938964844,555887.0,0.016671646934418805,2.1923142382609613,-0.9019609016437585,30.21077149471165,31.61141666943914,11.003762229887855,15.06433505949883,1.2763164166096885,-18.684931668467414,22.091489844842016,8.29998779296875,-3.7295038799400686,-13.374998474121071,-28.50640661829152,1.7564096700493792,-20.940702546206296,-5.809294402035846,8.714869518789783,37.93101180320882,-1.7154450399131491,7.565704072085236,1,5.8000030517578125,18.20001220703125,-10.399993896484375,-14.5,-11.899993896484375,0,0.007320644216691097,2.1697980664589944,335.8999938964844,1.7901288523848995,342.29998779296875,-1.1126833210116398,346.70001220703125,0.007320644216691097 5841,2011-01-18,343.3999938964844,345.0,340.79998779296875,342.0,349748.0,0.00556367173201866,-1.210522088998466,0.30434609541374485,35.57691461235321,30.232447822491977,7.195394870061534,12.356583122790255,-0.40442391683671985,-19.621919176176277,20.705372699346587,4.20001220703125,-5.089796690099547,-10.560003662109352,-26.159653240596242,5.039645916377538,-18.35982845135277,-2.7601788728659358,3.3119041599537127,49.767356695130815,5.538042441780789,7.799824789243444,1,2.600006103515625,16.300018310546875,-11.449996948242188,-15.550003051757812,-13.0,1,-0.011648223852926964,2.1923142382609613,341.5,2.1697980664589944,335.8999938964844,1.7901288523848995,342.29998779296875,-0.011648223852926964 5842,2011-01-19,335.0,343.79998779296875,335.0,343.3999938964844,273525.0,-0.02446125231736751,-1.095236711219941,-6.000021798365123,20.181403228083354,28.80891750395132,13.135975149989008,19.819518094351224,7.9412038421196485,-10.299584626907006,20.29189002911301,8.79998779296875,-6.203123438763839,-17.719998168945324,-35.19498552605398,-0.2450108118366643,-26.457491847499625,-8.982504490391023,10.0,13.855368527873987,-27.00934663195411,8.737493678554317,1,9.650009155273438,15.350006103515625,12.900009155273438,10.777999877929688,-11.100006103515625,2,0.020895522388059806,-1.210522088998466,343.3999938964844,2.1923142382609613,341.5,2.1697980664589944,335.8999938964844,0.020895522388059806 5843,2011-01-20,327.0,335.0,324.8999938964844,335.0,463005.0,-0.023880597014925398,1.5250015258789062,0.9523816443900295,17.871478068396158,27.26094279204818,18.43421306424227,26.65813851093401,16.086120388597124,-1.460704433212868,20.157221101547997,10.100006103515625,-7.877770211177051,-24.11499786376953,-44.73601629206689,-3.49397943547217,-34.42550707791821,-13.80448864962085,18.0,10.447788387229991,-28.264133748832037,10.310509214148672,1,13.399993896484375,19.449996948242188,20.900009155273438,20.5364990234375,4.29998779296875,3,0.039755351681957096,-1.095236711219941,335.0,-1.210522088998466,343.3999938964844,2.1923142382609613,341.5,0.039755351681957096 5844,2011-01-21,320.0,345.0,320.0,320.0,1177717.0,-0.021406727828746197,0.0,-0.0,15.669006706346693,25.29824371762338,22.30906796622503,32.11496002363663,23.08820834655245,6.325230480953337,19.689964000892722,25.0,-9.746439633962325,-29.089997863769554,-53.44646347812767,-4.733532249411439,-41.26823067094858,-16.911765056590525,4.899993896484375,0.0,-35.9554065749807,12.178232807179045,1,17.949996948242188,24.0,28.87500762939453,27.900009155273438,16.5,4,0.06312503814697257,1.5250015258789062,327.0,-1.095236711219941,335.0,-1.210522088998466,343.3999938964844,0.06312503814697257 5845,2011-01-24,322.3999938964844,326.70001220703125,318.3550109863281,321.5,438905.0,0.007499980926513716,-1.3212889588753869,100.0,17.12802073928586,23.238939199103434,17.063127711604693,28.074914149947972,20.71823359595595,4.6692377176478885,19.138682414389464,8.345001220703125,-11.009006711723941,-24.735003662109364,-51.09200759175087,1.6220002675321439,-37.91350562693009,-11.556501697288638,22.600006103515625,15.181026751711999,-16.328490993524113,13.17850196482075,1,13.877517700195312,20.777511596679688,31.600013732910156,25.500015258789062,15.600006103515625,0,0.04652605547137867,0.0,320.0,1.5250015258789062,327.0,-1.095236711219941,335.0,0.04652605547137867 5846,2011-01-25,321.6000061035156,331.8999938964844,318.0,324.70001220703125,380983.0,-0.002481351762139372,-1.699023142949415,-3.4444745854667524,17.15770717184469,21.75611465642389,14.636579676676206,27.380387794777562,21.865166736387664,6.12511505762609,18.03599579623047,13.899993896484375,-12.285812668997892,-23.694992065429688,-51.819561050156096,4.429576919296721,-37.75727655779286,-9.632707573066511,23.399993896484375,13.33335593894676,-13.325450151386683,14.062284492363192,1,12.04998779296875,21.349990844726562,32.400001525878906,26.300003051757812,16.699981689453125,1,0.024875621418442906,-1.3212889588753869,322.3999938964844,0.0,320.0,1.5250015258789062,327.0,0.024875621418442906 5847,2011-01-26,335.0,337.20001220703125,321.29998779296875,323.29998779296875,950995.0,0.04166664689729904,-1.0254792422316301,-3.7741900552268635,34.164214147541344,22.902077561574515,-0.6678237212413478,13.042406960412109,8.965309565876339,-6.588698469024507,16.71262766857674,15.9000244140625,-13.275174039605872,-9.274998474121105,-37.33612393016864,18.78612698192643,-23.305561202144872,4.755564253902662,8.920000000000016,62.96296296296296,37.743938846734274,14.030562728023776,1,-3.5,7.9499969482421875,19.00000762939453,12.900009155273438,3.29998779296875,2,-0.01373136150303167,-1.699023142949415,321.6000061035156,-1.3212889588753869,322.3999938964844,0.0,320.0,-0.01373136150303167 5848,2011-01-27,337.5,340.6000061035156,333.70001220703125,335.20001220703125,685303.0,0.00746268656716409,-1.603777278747049,0.19657994814625468,37.3913031940419,25.038979929178318,-4.3810160546748875,9.136376559284884,6.862961590059399,-8.368240958445085,14.887469286927857,6.899993896484375,-14.467680808225623,-5.584999084472656,-32.60548055942007,21.43548239047476,-19.095239821946393,7.9252416530010805,5.383199999999988,72.22222222222221,47.72160080792579,13.510240737473714,1,-6.0,5.4499969482421875,17.025009155273438,10.400009155273438,6.29998779296875,3,-0.04029631438078707,-1.0254792422316301,335.0,-1.699023142949415,321.6000061035156,-1.3212889588753869,322.3999938964844,-0.04029631438078707 5849,2011-01-28,338.20001220703125,351.3999938964844,337.1000061035156,341.3999938964844,709903.0,0.0020741102430554825,-4.2962977614766,-1.391303770931189,39.670665932051776,26.090079311104997,-5.275204432153657,7.165565689093626,6.686543068505443,-8.270945483902437,13.284749692447553,14.29998779296875,-15.086513878794108,-3.8449874877929915,-29.869062814700158,22.179087839114175,-16.857025151246546,9.167050175660563,-20.20001220703125,60.47908951611356,34.85678062902266,13.012037663453578,1,-3.5000152587890625,4.7499847412109375,19.45874786376953,9.699996948242188,7.0,4,-0.02040220036963991,-1.603777278747049,337.5,-1.0254792422316301,335.0,-1.699023142949415,321.6000061035156,-0.02040220036963991 5850,2011-01-31,337.8999938964844,340.3999938964844,331.3999938964844,336.6000061035156,1784052.0,-0.0008871031925428152,1.8571483932221782,-0.40624850987535405,39.49328999928595,26.525232131875306,-6.190552514462809,6.117417150145798,7.45298835089983,-7.167269658564578,12.05407109618853,9.0,-15.097962520034855,-3.0900054931640852,-27.902557001959224,21.722546015631053,-15.496281247561626,9.316270261233456,-19.2319940185547,59.58083093715479,32.975413016512874,12.406275754397562,1,-3.1999969482421875,5.0500030517578125,20.23876190185547,10.000015258789062,7.100006103515625,0,-0.00414321965603015,-4.2962977614766,338.20001220703125,-1.603777278747049,337.5,-1.0254792422316301,335.0,-0.00414321965603015 5851,2011-02-01,343.8999938964844,349.70001220703125,338.8999938964844,340.20001220703125,650771.0,0.01775673308191328,-2.4285672765320507,2.846166486689516,47.9350902991487,29.608975139771452,-13.535579604001612,-1.2459844172071826,1.7956530674969713,-12.513766143657449,10.848553269802217,11.800018310546875,-14.027139486897909,3.7349945068359602,-19.400785780135436,26.870774793807357,-7.832895636649766,15.302884650321687,-24.57735413818358,75.08306153092768,43.24869719192611,11.567890143485709,2,-9.199996948242188,-0.9499969482421875,10.675010681152344,4.0000152587890625,17.800018310546875,1,-0.01715613260016602,1.8571483932221782,337.8999938964844,-4.2962977614766,338.20001220703125,-1.603777278747049,337.5,-0.01715613260016602 5852,2011-02-02,340.3999938964844,350.0,338.79998779296875,344.79998779296875,1130318.0,-0.01017737732514623,-1.9473692664142277,-1.1891934246665732,48.57997453675087,33.02103030292197,-10.268923517003884,0.7902390318417929,5.472537793006495,-8.543232335164305,11.00487696481082,11.20001220703125,-13.993183941364236,1.1899948120117188,-20.08751012294647,22.467499746969906,-9.448757655467375,11.828747279490813,-20.4358070554199,45.0,11.564786065748422,10.638752467479101,2,-5.6999969482421875,1.350006103515625,14.175010681152344,7.5000152587890625,10.399993896484375,2,-0.006169230731990716,-2.4285672765320507,343.8999938964844,1.8571483932221782,337.8999938964844,-4.2962977614766,338.20001220703125,-0.006169230731990716 5853,2011-02-03,336.3999938964844,343.5,335.20001220703125,339.5,648938.0,-0.01175088152679693,-2.0181941261659166,0.7045478190305107,50.3875968992248,36.878651435463986,-5.358851199114724,3.372206178481406,9.619484120574384,-4.065633843965827,11.04969766416061,8.29998779296875,-14.566788967466152,-1.8000045776367415,-21.457920018858204,17.85791086358472,-11.628962298247473,8.02895314297399,-15.807090914311516,25.0,-10.468731022674717,9.828957720610742,2,-1.6999969482421875,5.350006103515625,18.175010681152344,11.500015258789062,4.0,3,0.0056480200087905,-1.9473692664142277,340.3999938964844,-2.4285672765320507,343.8999938964844,1.8571483932221782,337.8999938964844,0.0056480200087905 5854,2011-02-04,340.0,343.70001220703125,336.29998779296875,338.6000061035156,675373.0,0.010701564116625484,-1.4666622585944693,-0.4516100451856154,48.8,40.397760242210005,-6.507882293444197,-1.4770330000969807,6.436951892721254,-7.269238526275558,11.121855570215095,7.4000244140625,-13.568055999808564,2.5450012207031136,-15.512272893555348,20.602275334961575,-6.483635836426117,11.573638277832345,-18.790955199540917,46.23657678203729,10.62163294497811,9.028637057129222,2,-5.3000030517578125,1.399993896484375,13.625007629394531,7.9000091552734375,-0.20001220703125,4,0.01117643468520213,-2.0181941261659166,336.3999938964844,-1.9473692664142277,340.3999938964844,-2.4285672765320507,343.8999938964844,0.01117643468520213 5855,2011-02-07,343.5,345.70001220703125,339.29998779296875,339.6000061035156,870539.0,0.010294117647058787,-1.8444360050726651,2.785722070844687,50.07800787362962,44.05557143129722,-7.4874770182858015,-5.951625257322121,3.2425138756354954,-10.302155796454997,11.256402705561566,6.4000244140625,-11.442447947461233,6.470001220703125,-10.514090000052647,23.454092441458897,-2.022044389674761,14.962046831081011,-21.687136217620434,56.08104485675285,21.336901846067654,8.492045610377874,2,-7.1500091552734375,-3.149993896484375,10.100006103515625,4.4000091552734375,-8.29998779296875,0,0.004949089394559625,-1.4666622585944693,340.0,-2.0181941261659166,336.3999938964844,-1.9473692664142277,340.3999938964844,0.004949089394559625 5856,2011-02-08,340.0,347.5,338.29998779296875,341.8999938964844,920139.0,-0.010189228529839833,-2.471690725567308,-0.48717868461207403,54.222972102196756,46.28432231514782,-1.2325760231108802,-3.5802937224506763,6.958900719517942,-6.312362420286945,11.345915653009941,9.20001220703125,-8.251955489205216,3.5700012207031477,-11.97417626446304,19.114178705869335,-4.202087521879946,11.342089963286242,-17.595393615338367,32.432376702696686,-4.749408860035203,7.772088742583108,2,1.399993896484375,0.350006103515625,13.600006103515625,7.9000091552734375,-11.79998779296875,1,0.014705882352941124,-1.8444360050726651,343.5,-1.4666622585944693,340.0,-2.0181941261659166,336.3999938964844,0.014705882352941124 5857,2011-02-09,339.5,341.79998779296875,337.1000061035156,341.79998779296875,861288.0,-0.0014705882352941124,3.086962290688109,1.210523779694502,62.0889720005714,49.02850773809554,-0.030310070443363202,-3.8444653900379535,7.693281897108477,-5.425887319658045,12.026115292440508,4.699981689453125,-5.082768648584363,3.4300018310547102,-11.431191915211969,18.29119557732139,-4.000595042078658,10.860598704188078,-16.515485865101937,34.959285044386995,-5.372668825987311,7.430596873133343,2,1.899993896484375,0.4499969482421875,14.100006103515625,8.400009155273438,-8.399993896484375,2,0.06539031577917886,-2.471690725567308,340.0,-1.8444360050726651,343.5,-1.4666622585944693,340.0,0.06539031577917886 5858,2011-02-10,339.5,343.79998779296875,337.3999938964844,338.0,472511.0,0.0,-3.7407147862648915,-0.6521773744128652,71.81207458029807,52.59977536567846,0.31650907594291766,-4.284665967749675,8.190398875640312,-5.045069034165408,12.562874388774596,6.399993896484375,-1.6183094921981365,3.5700012207031477,-11.095545753092779,18.235548194499074,-3.7627722661948155,10.902774707601111,-15.947176269870226,28.571506422308325,-16.16560958270957,7.33277348689797,2,1.1999969482421875,-0.850006103515625,13.475006103515625,8.400009155273438,-9.5,3,0.03328420557575473,3.086962290688109,339.5,-2.471690725567308,340.0,-1.8444360050726651,343.5,0.03328420557575473 5859,2011-02-11,340.0,342.6000061035156,337.20001220703125,337.8999938964844,431385.0,0.0014727540500736325,-2.0857377034886255,1.4000040690104167,70.56074599759995,56.05171492104668,0.11028629674268586,-4.702873395483834,8.70003916122505,-5.122349208515686,12.598892578158468,5.399993896484375,0.02168890423013181,3.8650009155273324,-10.912971884228341,18.642973715283006,-3.523985484350476,11.25398731540514,-15.890232866543158,27.884573061765856,-19.740588661044754,7.388986399877826,2,2.600006103515625,-2.6999969482421875,12.950004577636719,7.9000091552734375,3.100006103515625,4,0.0011764526367188388,-3.7407147862648915,339.5,3.086962290688109,339.5,-2.471690725567308,340.0,0.0011764526367188388 5860,2011-02-14,344.0,353.8999938964844,339.79998779296875,339.79998779296875,305943.0,0.0117647058823529,-5.714269106128203,2.0,74.34780329974411,58.98646081000173,-3.27816563526153,-8.96565007334209,5.1902468181128825,-8.660900843825459,13.054505086012439,14.100006103515625,1.3997531944168031,7.740000915527332,-7.2695243752699525,22.749526206324617,0.2352382701286615,15.244763560926003,-19.344428331282586,41.07142208384347,-10.441509018066895,7.504762645398643,2,0.5500030517578125,-7.0500030517578125,8.910003662109375,3.9000091552734375,-5.600006103515625,0,-0.01220933781113731,-2.0857377034886255,340.0,-3.7407147862648915,339.5,3.086962290688109,339.5,-0.01220933781113731 5861,2011-02-15,339.3999938964844,345.3999938964844,338.20001220703125,341.5,761206.0,-0.01337211076603384,-2.200013563460039,-0.5,55.913963498721465,59.80134847244291,0.6888243244225691,-4.933628657953761,9.946973835766357,-3.581592599960743,13.861853070772383,7.199981689453125,2.4594494700425003,3.339994812011696,-11.372605061391141,18.052594685414533,-4.016305124689723,10.696294748713115,-13.574645338656296,13.690413477153578,-34.8715863401576,7.356299936701422,2,5.1500091552734375,-2.4499969482421875,13.885009765625,8.500015258789062,-2.79998779296875,1,-0.012374725294585942,-5.714269106128203,344.0,-2.0857377034886255,340.0,-3.7407147862648915,339.5,-0.012374725294585942 5862,2011-02-16,342.0,345.3999938964844,337.3999938964844,342.70001220703125,384149.0,0.00766059561070187,1.6229613175641873,0.3333381773792743,56.032163685275,60.428522559781825,-1.855476086579415,-7.359656984464209,7.6435169363189175,-5.6647482107086375,14.09485149792758,8.0,3.6852466621773488,5.590000915527355,-9.347749490974081,20.52775132202879,-1.878874287723363,13.058876118778073,-15.051665628625642,28.742473388459956,-16.1315751450757,7.468875203250712,2,3.0999908447265625,-5.899993896484375,16.410003662109375,5.9000091552734375,3.399993896484375,2,-0.04035084149990864,-2.200013563460039,339.3999938964844,-5.714269106128203,344.0,-2.0857377034886255,340.0,-0.04035084149990864 5863,2011-02-17,340.0,354.29998779296875,338.0,343.8999938964844,690403.0,-0.005847953216374324,-3.126582376278166,5.571322695963031,52.331588193345276,60.82092124793129,0.7921953821639818,-4.570104952095903,9.842345365083474,-3.151086827432721,13.715679709721218,16.29998779296875,3.738076308538325,2.940000915527321,-11.392794478155906,17.27279630921055,-4.226396781314293,10.106398612368935,-11.973599247621223,16.374220997551454,-25.430137449596252,7.166397696841614,2,5.6999969482421875,-3.850006103515625,17.925003051757812,7.9000091552734375,4.79998779296875,3,-0.02617645263671875,1.6229613175641873,342.0,-2.200013563460039,339.3999938964844,-5.714269106128203,344.0,-0.02617645263671875 5864,2011-02-18,340.20001220703125,341.70001220703125,338.0,341.70001220703125,293312.0,0.0005882711971507693,3.933349609375,0.3846159865409445,52.98703439922826,61.14414641744225,0.6968162447196846,-3.3509968947620337,9.425268194460216,-2.8965252053646964,14.487119490312475,3.70001220703125,3.995346894490183,2.1300125122070312,-9.783729681500063,14.043754705914125,-3.8268585846465157,8.086883609060578,-10.597196232217073,16.568161667379947,-22.037998827059383,5.956871096853542,2,5.4999847412109375,-4.050018310546875,15.024993896484375,7.6999969482421875,8.0999755859375,4,-0.029982398121796483,-3.126582376278166,340.0,1.6229613175641873,342.0,-2.200013563460039,339.3999938964844,-0.029982398121796483 5865,2011-02-21,337.3999938964844,342.0,336.1000061035156,338.0,328294.0,-0.008230506202459797,-2.687517285445893,0.4000040690104167,40.7932138682749,59.651951058117604,2.839115695670614,0.6644703357692379,12.048580488556524,0.3719474231079971,15.062456169776938,5.899993896484375,4.358574760315264,-1.4200057983398438,-10.799173958917322,7.959162362237635,-6.109589878628583,3.2695782819488954,-6.315347612580922,7.142797257439505,-25.74016449258132,4.689584080288731,2,7.8000030517578125,-1.25,16.300018310546875,10.500015258789062,10.100006103515625,0,0.01689393097256553,3.933349609375,340.20001220703125,-3.126582376278166,340.0,1.6229613175641873,342.0,0.01689393097256553 5866,2011-02-22,329.6000061035156,334.70001220703125,325.70001220703125,334.5,579402.0,-0.023117925115795357,2.396214681783372,8.166573419459844,36.36366438709816,56.793583545509456,10.067420072432128,9.586007690450174,19.277770157484042,8.464068062120134,15.756401993849622,11.699981689453125,4.394947618970093,-9.619993591308571,-16.159458894010697,-3.0805282886064447,-12.889726242659606,-6.350260939957536,24.699981689453125,13.6363539359173,-16.982141692967595,3.2697326513510494,2,10.399993896484375,6.54998779296875,23.900001525878906,18.300003051757812,21.5,1,0.026698991595907273,-2.687517285445893,337.3999938964844,3.933349609375,340.20001220703125,-3.126582376278166,340.0,0.026698991595907273 5867,2011-02-23,330.3999938964844,333.20001220703125,326.29998779296875,328.29998779296875,474713.0,0.002427147385177797,-1.2623008229732096,-0.42857320802426463,41.7582472861172,53.454269401711585,8.762296954041688,8.87895798071736,17.910959525456974,7.914332537040195,16.949404279697237,6.9000244140625,4.0476902485104915,-8.590005493164085,-16.01766337528528,-1.1623476110428896,-12.303834434224655,-4.876176552103516,23.327994384765645,16.43351643895839,-14.280355879308441,3.7138289410605974,2,9.600006103515625,5.75,22.45001220703125,17.500015258789062,20.100006103515625,2,0.01876517046478443,2.396214681783372,329.6000061035156,-2.687517285445893,337.3999938964844,3.933349609375,340.20001220703125,0.01876517046478443 5868,2011-02-24,323.8999938964844,328.20001220703125,321.8999938964844,325.3999938964844,570090.0,-0.019673123850106555,-1.2909157492897727,-0.7142836382660254,29.516541218512742,48.893802204035225,14.322933780085634,15.081051937912093,23.72468153835007,14.64529538119831,17.700104806168167,8.5,3.438141359645215,-14.410005187988304,-24.444662415685286,-4.375347960291322,-19.427333801836824,-9.392676574139784,29.267434863281267,9.950245734752224,-18.02349576073646,5.017328613848503,2,14.199996948242188,12.25,23.600013732910156,24.000015258789062,31.100006103515625,3,0.06637851313720988,-1.2623008229732096,330.3999938964844,2.396214681783372,329.6000061035156,-2.687517285445893,337.3999938964844,0.06637851313720988 5869,2011-02-25,331.29998779296875,331.29998779296875,316.29998779296875,324.29998779296875,413654.0,0.02284653916618895,3.2857142857142856,-4.666666666666667,35.87961949111953,44.619559558632496,6.212357157394649,7.523346671507966,15.523268132268072,7.494495852327532,17.399855012397396,15.0,2.515279060597493,-6.665010070800804,-17.178618158123072,3.848598016521464,-11.921814114461938,-1.40820602713967,20.616743572265648,58.36573103220613,32.54504336090339,5.256804043661128,2,4.0,4.0,12.125007629394531,16.600021362304688,24.4000244140625,4,0.04074856775556612,-1.2909157492897727,323.8999938964844,-1.2623008229732096,330.3999938964844,2.396214681783372,329.6000061035156,0.04074856775556612 5870,2011-02-28,336.5,337.6000061035156,330.4779968261719,330.79998779296875,518076.0,0.015695781462813585,-1.2452761208389456,0.8142874581473214,46.102452007906024,43.52939161520856,-0.1826145549678131,2.3326699004269926,9.585080427032722,2.4598852226124563,17.84128566548444,7.12200927734375,1.2198195840200583,-1.3949981689453352,-11.929051024179955,9.139054686289285,-6.662024596562674,3.872028258672003,13.279726750898476,94.83565653569909,66.96581778429542,5.267026427617314,2,-1.20001220703125,-1.20001220703125,4.474998474121094,11.400009155273438,17.79998779296875,0,0.03506682850807952,3.2857142857142856,331.29998779296875,-1.2909157492897727,323.8999938964844,-1.2623008229732096,330.3999938964844,0.03506682850807952 5871,2011-03-01,338.0,342.70001220703125,335.29998779296875,339.1000061035156,554737.0,0.004457652303120341,-1.2769198987760162,-0.19298311364293438,48.36601394100737,42.67759719917882,-2.125619591587565,0.3878806248533806,7.487738147393543,1.1372852285612112,17.755923961371682,7.4000244140625,-0.02632224891573287,0.40000152587890625,-9.74941210191264,10.549415153670452,-4.674705288016867,5.474708339774679,9.770942413422688,82.19693992204154,52.942627406381625,5.074706813895761,3,-2.70001220703125,-2.70001220703125,1.727508544921875,9.900009155273438,16.29998779296875,1,0.028106508875739733,-1.2452761208389456,336.5,3.2857142857142856,331.29998779296875,-1.2909157492897727,323.8999938964844,0.028106508875739733 5872,2011-03-02,338.29998779296875,341.29998779296875,330.8999938964844,338.0,1734328.0,0.0008875378490200703,2.3015917612067547,-0.27271466222777085,48.701285833374065,42.27423027029313,-3.3588697857103966,-0.0816892651729404,6.642830892494885,1.0453872035602672,17.47287713360895,10.399993896484375,-1.9572238580591943,0.8049896240234489,-9.265601693926044,10.875580941972942,-4.2303060349512975,5.840285282998195,7.582697343226698,83.33325626881337,51.76219586288444,5.035295658974738,3,-8.79998779296875,-3.0,7.62939453125e-06,9.600021362304688,12.11102294921875,2,0.03783629551408718,-1.2769198987760162,338.0,-1.2452761208389456,336.5,3.2857142857142856,331.29998779296875,0.03783629551408718 5873,2011-03-03,338.29998779296875,344.20001220703125,337.79998779296875,340.0,269745.0,0.0,-3.740737391776115,-5.666937945066124,48.14003090488268,41.73567432647695,-4.051427157501678,0.07162407380775448,6.109242326178048,1.060790130626856,17.645955056315504,6.4000244140625,-2.5118868284348537,0.709989929199196,-9.35295219776242,10.772932056160812,-4.321481134281612,5.741460992680004,-22.0,78.85297759421064,44.881697132603485,5.031471063480815,3,-8.04998779296875,-3.0,-1.0749893188476562,9.600021362304688,15.20001220703125,3,0.03606270365725628,2.3015917612067547,338.29998779296875,-1.2769198987760162,338.0,-1.2452761208389456,336.5,0.03606270365725628 5874,2011-03-04,343.79998779296875,347.6000061035156,340.1000061035156,340.1000061035156,390102.0,0.016257759971797237,-3.0540741168416625,-2.1764441891358204,49.78812271683962,42.735108642984144,-10.043220175571832,-5.406276249745133,0.08342990727703636,-4.300655394432397,17.920409735925976,9.300018310546875,-3.180857555788009,6.019990539550804,-4.372640346175615,16.412621425277223,0.823675096687623,11.216305982413985,-26.941999511718734,77.80623611987438,42.88519860309877,5.196315442863209,3,-11.849990844726562,-8.5,-6.574989318847656,4.1000213623046875,9.70001220703125,4,0.03257711636038718,-3.740737391776115,338.29998779296875,2.3015917612067547,338.29998779296875,-1.2769198987760162,338.0,0.03257711636038718 5875,2011-03-07,345.20001220703125,346.8999938964844,339.29998779296875,344.20001220703125,296156.0,0.004072206119174027,2.4545769812315332,0.27027160778944415,56.59092532700603,44.98258208075169,-11.421554314568994,-7.03299515387107,-1.8692175538011497,-5.723426313731522,18.008561467139046,7.600006103515625,-3.536758478690558,7.335014343261719,-3.280028387829816,17.950057074353253,2.0274929777159514,12.642535708807486,-27.112343212890607,85.62878956774715,46.038472485200785,5.307521365545762,3,-13.250015258789062,-9.9000244140625,-6.3750152587890625,2.6999969482421875,4.899993896484375,0,0.03041714840294585,-3.0540741168416625,343.79998779296875,-3.740737391776115,338.29998779296875,2.3015917612067547,338.29998779296875,0.03041714840294585 5876,2011-03-08,345.0,348.2550048828125,342.0,345.79998779296875,582269.0,-0.0005794096174923657,1.190886449392323,-0.79998779296875,53.605766056560185,46.298973055245355,-9.84235344132702,-6.787171006790061,-2.1356086910332692,-5.391076737609069,17.994915809637767,6.2550048828125,-3.9698294050344884,6.885002136230469,-4.168226963102086,17.938231235563023,1.3583875865642199,12.411616685896718,-25.73183752148435,81.2445818364695,38.61807408325281,5.526614549666264,3,-12.722503662109375,-9.70001220703125,-6.1750030517578125,2.9000091552734375,4.70001220703125,1,0.02695648635643111,2.4545769812315332,345.20001220703125,-3.0540741168416625,343.79998779296875,-3.740737391776115,338.29998779296875,0.02695648635643111 5877,2011-03-09,361.70001220703125,374.0,342.6000061035156,348.5,1401525.0,0.04840583248414854,-1.51199951171875,-16.500267032883194,69.27175256390798,50.716218760289266,-24.178131416685346,-22.913526525082375,-19.020871104722346,-21.858701491824377,18.778902461517237,31.399993896484375,-3.222147963022053,22.475013732910156,7.188152895225812,37.7618745705945,14.831583314067984,30.11844415175233,-40.692639184257814,66.02214462629468,19.24562577918647,7.6434304188421605,3,-16.550018310546875,-16.550018310546875,-22.875015258789062,-13.800003051757812,-13.100006103515625,2,-0.020459010683767542,1.190886449392323,345.0,2.4545769812315332,345.20001220703125,-3.0540741168416625,343.79998779296875,-0.020459010683767542 5878,2011-03-10,350.79998779296875,367.3399963378906,350.79998779296875,360.8999938964844,821297.0,-0.030135537866179285,-2.2752472375565405,-0.7651512699462244,57.91042233556734,53.16408574300569,-10.125912271269783,-11.724658592566243,-8.626779129013926,-10.816054164635261,19.42608189240121,16.540008544921875,-1.7772196233294721,11.009989929199207,-5.131090765541273,27.151070623939688,2.939449581828967,19.080530276569448,-25.55320461201717,33.14119871597555,-16.735365210627783,8.070540347370242,3,1.4390106201171875,-5.649993896484375,-12.574989318847656,-2.8999786376953125,-0.0999755859375,3,-0.00110882857558936,-1.51199951171875,361.70001220703125,1.190886449392323,345.0,2.4545769812315332,345.20001220703125,-0.00110882857558936 5879,2011-03-11,340.3999938964844,350.29998779296875,339.20001220703125,349.1000061035156,736941.0,-0.029646505867674477,1.0,0.8613868266874549,52.0107228735272,53.82056028363027,1.9005267791016536,-1.3630457426303337,1.210149085506714,-0.2717899059609863,19.67471211602817,11.5999755859375,-0.8205526997342645,0.589996337890625,-15.553171048304762,16.733163724086012,-7.481587355207068,8.661580030988318,-11.252953370008925,3.448224455111959,-49.692669704722135,8.071583693097702,3,12.050003051757812,4.75,-2.1749954223632812,7.5000152587890625,3.899993896484375,4,0.038484154930682246,-2.2752472375565405,350.79998779296875,-1.51199951171875,361.70001220703125,1.190886449392323,345.0,0.038484154930682246 5880,2011-03-14,339.79998779296875,344.5,335.0,341.8999938964844,512311.0,-0.0017626501594417698,1.6027331976070935,0.24137967321682885,57.566745828173495,54.84286382664873,3.3725199498871348,-1.1529391191742775,1.228508189103934,0.48962298811306937,18.84400891297196,9.5,1.3818918306403134,0.19999084472658524,-15.822498465702665,16.222480155155836,-7.81125381048804,8.21123549994121,-7.064710508611313,12.307661007612179,-43.937089727103796,8.011244655214622,3,12.650009155273438,5.350006103515625,-1.7499923706054688,8.100021362304688,8.20001220703125,0,0.04031787139256249,1.0,340.3999938964844,-2.2752472375565405,350.79998779296875,-1.51199951171875,361.70001220703125,0.04031787139256249 5881,2011-03-15,335.20001220703125,339.8999938964844,322.3999938964844,335.0,687432.0,-0.013537303564413738,2.645842605190545,-0.09524363129059916,53.370797352687404,55.36169843990577,8.418884304606593,3.284657264287091,5.136259463010674,5.152446383020504,17.786012218461643,17.5,2.834453978556951,-4.1899856567382585,-20.33315204399088,11.953180730514362,-12.26156885036454,3.881597536888023,38.79998779296875,24.80623410173353,-34.967651423283954,8.071583193626306,3,12.999984741210938,9.949981689453125,3.1499862670898438,12.699996948242188,19.199981689453125,1,0.04445105415832029,1.6027331976070935,339.79998779296875,1.0,340.3999938964844,-2.2752472375565405,350.79998779296875,0.04445105415832029 5882,2011-03-16,328.20001220703125,345.0,328.20001220703125,335.70001220703125,689034.0,-0.02088305413210001,-3.479996744791667,-37.497711321330485,52.99861628190565,55.90154125957499,15.4614766601631,9.694847407514828,11.377436305851234,12.199178299932498,16.91536515709653,16.79998779296875,3.2595721332201038,-10.499986267089866,-27.33816553154128,6.338192997361546,-18.9190758993156,-2.080896634864132,44.767987670898435,12.906137061539024,-50.97370167062279,8.419089632225718,3,19.999984741210938,16.949981689453125,12.67498779296875,19.699996948242188,27.199981689453125,2,0.06550883363903592,2.645842605190545,335.20001220703125,1.6027331976070935,339.79998779296875,1.0,340.3999938964844,0.06550883363903592 5883,2011-03-17,331.1000061035156,335.0,326.5,328.70001220703125,753322.0,0.008836056638093615,-1.4999932681994228,-0.3199991861979167,49.85120419471111,55.90855031267182,12.776327560420782,6.4232231488709886,7.83016191939231,9.332916589927947,15.264357860564036,8.5,3.537525544137054,-7.154992675781273,-24.315839912697356,10.00585456113481,-15.735416294239315,1.425430942676769,40.85663365478513,31.18284627340912,-32.0149980635224,8.580423618458054,3,17.099990844726562,14.04998779296875,9.574989318847656,16.800003051757812,26.600006103515625,3,0.052854121647248675,-3.479996744791667,328.20001220703125,2.645842605190545,335.20001220703125,1.6027331976070935,339.79998779296875,0.052854121647248675 5884,2011-03-18,330.0,335.0,323.0,333.6000061035156,1425840.0,-0.003322277509024585,2.750003576282097,-1.500006357844945,44.84944831408615,54.60394175568072,13.089439624526449,7.08304024474694,8.311564703782778,10.516485874442196,13.419033604018408,12.0,3.75910729011008,-7.744998168945301,-25.26496954078334,9.774973202892738,-16.504983854864292,1.0149875169736902,40.96550684106444,33.62833650887103,-24.511368766903566,8.759985685919007,3,18.199996948242188,15.149993896484375,9.674995422363281,17.900009155273438,31.70001220703125,4,0.06272730971827656,-1.4999932681994228,331.1000061035156,-3.479996744791667,328.20001220703125,2.645842605190545,335.20001220703125,0.06272730971827656 5885,2011-03-21,343.1000061035156,349.79998779296875,335.0,335.70001220703125,620580.0,0.03969698819247158,-2.3636265904653575,-2.055550375111262,53.41365675138728,54.58259627732818,-0.37970952655842893,-5.868943851862355,-5.174085989354808,-2.402175703309922,12.131029895434132,19.79998779296875,4.358465879389257,5.07000732421875,-12.61103938334145,22.75105403177895,-3.7705160295613496,13.91053067799885,26.894190478657208,75.54750663534716,19.606075000937658,8.840523353780085,3,5.0999908447265625,2.04998779296875,-3.1500015258789062,4.8000030517578125,30.399993896484375,0,0.003497469157989652,2.750003576282097,330.0,-1.4999932681994228,331.1000061035156,-3.479996744791667,328.20001220703125,0.003497469157989652 5886,2011-03-22,338.3999938964844,344.5,335.79998779296875,344.5,380823.0,-0.013698665471935989,1.852460164594642,-0.8243258290271895,50.06321492960322,52.44831431796097,3.6717617386802885,-0.5015714775630613,-0.9222840804548582,2.4776424563128785,12.128676947723001,8.70001220703125,4.358171049603698,-0.07000427246094887,-17.299980237383465,17.159971692461568,-8.684992254922236,8.544983710000338,30.642318631974717,57.46268996631678,4.780167630099406,8.614987982461258,3,6.470001220703125,6.75,2.350006103515625,9.500015258789062,35.100006103515625,1,0.028368812874305815,-2.3636265904653575,343.1000061035156,2.750003576282097,330.0,-1.4999932681994228,331.1000061035156,0.028368812874305815 5887,2011-03-23,336.6000061035156,340.1000061035156,334.5119934082031,337.70001220703125,330082.0,-0.005319112959320416,-1.1182635856204992,0.1803286889961728,48.94933217851979,51.45263763384458,1.7174998433585529,1.8832781479488858,0.570196861857653,4.47913227132824,12.084096981365976,5.5880126953125,3.8013656324446856,-2.17999267578125,-19.017246074873754,14.657260723311254,-10.59861937532753,6.23863402376503,31.50946005230395,50.74631454527649,1.3174128839948693,8.418626699546259,3,-0.2500152587890625,8.54998779296875,4.149993896484375,13.25,37.0,2,0.05288172153952564,1.852460164594642,338.3999938964844,-2.3636265904653575,343.1000061035156,2.750003576282097,330.0,0.05288172153952564 5888,2011-03-24,345.3999938964844,345.3999938964844,336.70001220703125,336.70001220703125,519259.0,0.026143754109922535,1.0,-7.9090303786933,50.950121907151946,51.334793082025115,-8.86084339416874,-5.505675463729403,-8.299533639989022,-4.114037757718961,12.69245155661228,8.79998779296875,3.605463887128053,5.544995117187511,-9.986904313603702,21.076894547978725,-2.2209545982080954,13.310944832583118,21.795282814148493,83.5821048484255,36.183631277647834,7.765949715395605,3,-9.300003051757812,-0.25,-4.799995422363281,6.95001220703125,22.399993896484432,3,0.028951940291571,-1.1182635856204992,336.6000061035156,1.852460164594642,338.3999938964844,-2.3636265904653575,343.1000061035156,0.028951940291571 5889,2011-03-25,344.79998779296875,346.1000061035156,343.31201171875,346.1000061035156,465249.0,-0.0017371340883562958,3.289161717411207,-0.1494277065114827,49.760177279999056,50.4673965766724,-8.46080571855299,-4.050075789599191,-7.571357814002283,-3.3405375391605503,13.842484903370265,2.787994384765625,0.8512548795154089,4.269989013671875,-10.864786056575383,19.404764083919133,-3.2973985214517825,11.837376548795532,21.499383261381126,67.29459813916165,23.71034891912874,7.567387535123634,3,-8.699996948242188,0.350006103515625,-3.8749923706054688,7.550018310546875,22.500000000000057,4,0.03741306517043208,1.0,345.3999938964844,-1.1182635856204992,336.6000061035156,1.852460164594642,338.3999938964844,0.03741306517043208 5890,2011-03-28,348.29998779296875,350.0,345.3999938964844,345.3999938964844,255079.0,0.010150812424336575,-2.172424679301672,-2.2307331158008403,51.90310687909057,50.30431985738386,-11.87730854803715,-6.978515683608464,-11.080407758631509,-6.625768974961829,14.638463864579936,5.20001220703125,-0.4987131532173521,7.179989624023449,-8.211132776441048,22.571112024487945,-0.5155715762087993,14.875550824255697,17.121395718223823,89.02368618611223,48.12937270385132,7.695561200232252,3,-11.79998779296875,-3.149993896484375,-7.374992370605469,4.050018310546875,21.800018310546875,0,0.0384726525515342,3.289161717411207,344.79998779296875,1.0,345.3999938964844,-1.1182635856204992,336.6000061035156,0.0384726525515342 5891,2011-03-29,347.5,356.5,343.79998779296875,348.8999938964844,228599.0,-0.002296835546960363,-1.8863604049119327,-0.4827575320698328,39.97174106261536,48.85688927746272,-10.22427519344052,-5.723781039937364,-10.360204281917618,-5.7044970775309025,15.15718663068854,12.70001220703125,-0.6792748230325856,5.905001831054676,-9.666017919440094,21.476021581549446,-1.880508044192709,13.690511706302061,17.060955718898413,59.068595134232616,20.470721844830912,7.785509875247391,3,-7.75,-2.350006103515625,-6.825004577636719,4.850006103515625,23.399993896484375,1,0.07482014388489211,-2.172424679301672,348.29998779296875,3.289161717411207,344.79998779296875,1.0,345.3999938964844,0.07482014388489211 5892,2011-03-30,351.1000061035156,353.79998779296875,347.29998779296875,348.79998779296875,758269.0,0.010359729794289674,-1.4528217146213243,-1.6428773841961852,50.23623500372699,48.89967047846448,-11.437034775320285,-8.765063103786929,-13.729008955535278,-9.2504695595552,16.194307480393448,6.5,-1.1766813480928704,8.865007019042991,-7.180751071688803,24.910765109774786,0.8421279736771226,16.88788606440886,12.617730378934482,72.72728673902522,32.057842748192684,8.022879045365887,3,-11.350006103515625,-5.95001220703125,-13.025009155273438,1.25,29.79998779296875,2,0.06379946883247878,-1.8863604049119327,347.5,-2.172424679301672,348.29998779296875,3.289161717411207,344.79998779296875,0.06379946883247878 5893,2011-03-31,350.5,352.6000061035156,349.3500061035156,352.3999938964844,945427.0,-0.001708932193349888,1.8260644579192484,-0.8260777263258455,59.40410572383799,50.51685463510357,-8.711890029431459,-7.593523230014966,-12.642103304034435,-8.45406961722108,17.0154442363777,3.25,-0.9818066623935806,7.655000305175804,-8.68577263751456,23.99577324786617,-0.5153861661693782,15.825386776520986,12.391381630730791,54.50405420415417,8.749375079997613,8.170386471345175,3,-4.9940032958984375,-5.350006103515625,-12.425003051757812,1.850006103515625,31.0,3,0.06590586620118577,-1.4528217146213243,351.1000061035156,-1.8863604049119327,347.5,-2.172424679301672,348.29998779296875,0.06590586620118577 5894,2011-04-01,355.0,357.5,351.20001220703125,354.1000061035156,659982.0,0.012838801711840153,1.1355912916190367,-0.4736825197963347,63.19446063336717,51.60361062199023,-10.384774571531864,-11.817303622114935,-16.367209101271214,-12.761448966335365,17.68746337418461,7.0,-0.015503124913720967,11.594999694824196,-5.627440398880992,28.817439788529384,2.9837796479715735,20.20621974167682,7.081553876045859,81.75184107706906,30.45410440494716,8.611220046852598,4,-8.994003295898438,-9.850006103515625,-17.87500762939453,-12.0,30.299987792968807,4,0.03605630364216572,1.8260644579192484,350.5,-1.4528217146213243,351.1000061035156,-1.8863604049119327,347.5,0.03605630364216572 5895,2011-04-04,355.70001220703125,358.70001220703125,353.20001220703125,353.5,795743.0,0.001971865371918957,-2.9285885558583105,2.4444745854667524,69.08751893851137,53.71742217853558,-10.180058235582521,-12.322109989345563,-16.345587076576408,-13.262814462754818,18.520025329417162,5.5,1.1856802836135216,11.770011901855469,-6.30201855611125,29.842042359822187,2.733996672872081,20.806027130838856,5.587910469423377,79.86580480251678,24.17538002099458,9.036015228983366,4,-9.094009399414062,-7.5000152587890625,-20.4000244140625,-13.550018310546875,35.399993896484375,0,0.032611681720117414,1.1355912916190367,355.0,1.8260644579192484,350.5,-1.4528217146213243,351.1000061035156,0.032611681720117414 5896,2011-04-05,354.29998779296875,356.1000061035156,350.6000061035156,356.1000061035156,628610.0,-0.003935969541793649,5.111048946306563,-0.8181856013316687,77.13093109630985,56.848710947178915,-7.026326085801429,-10.740290482695173,-14.199528358844645,-11.50899941155717,19.150057949722658,5.5,3.002674872211003,9.904988098144543,-8.752078324683055,28.56205452097214,0.576454886730744,19.23352130955834,6.2101763078864565,61.40337727141312,0.2885926854256198,9.328533211413802,4,-6.5999755859375,-6.0999908447265625,-19.0,-12.149993896484375,27.500000000000057,1,0.04459502922641767,-2.9285885558583105,355.70001220703125,1.1355912916190367,355.0,1.8260644579192484,350.5,0.04459502922641767 5897,2011-04-06,354.29998779296875,358.1000061035156,352.79998779296875,355.1000061035156,254526.0,0.0,-1.7894698800986195,0.44445009579031247,75.66367230093545,59.59466099093264,-4.751183346818152,-11.935021899985827,-13.870100389908089,-11.15640697170312,17.9908959256929,5.300018310546875,3.2442919712896128,10.274989318847645,-7.192673548729658,27.742652186424948,1.541157885058965,19.008820752636325,5.447972903799041,52.94094607694342,-11.465971006402057,8.733831433788664,4,-3.293975830078125,-6.0999908447265625,-19.0,-12.149993896484375,22.4000244140625,2,0.04685296831908348,5.111048946306563,354.29998779296875,-2.9285885558583105,355.70001220703125,1.1355912916190367,355.0,0.04685296831908348 5898,2011-04-07,350.4110107421875,355.5249938964844,344.29998779296875,353.70001220703125,341314.0,-0.010976509130036227,2.2353546548448384,4.111157734121686,71.26633700136851,61.984234293307026,-0.08564903533942925,-8.513154027380779,-9.770688334955025,-7.004127461731855,16.39958547661951,11.225006103515625,4.131556760299304,6.40546112060548,-11.031278833163356,23.842201074374316,-2.312908856278966,15.123831097489926,8.589990618574632,42.437587419997456,-24.794255238110438,8.718369976884432,4,0.8389892578125,-2.2110137939453125,-18.011016845703125,-8.311019897460938,26.0889892578125,3,0.08700920410497304,-1.7894698800986195,354.29998779296875,5.111048946306563,354.29998779296875,-2.9285885558583105,355.70001220703125,0.08700920410497304 5899,2011-04-08,353.5,353.79998779296875,349.79998779296875,352.70001220703125,265480.0,0.008815331605219523,4.714435192047783,-0.24323120604227363,63.692130661980315,63.29412582473921,-2.023558654672115,-11.141640966113414,-12.631576487909285,-9.754890631743706,16.038794131141792,4.0,5.467114704453309,8.839450073242176,-9.006402011110367,26.68530215759472,-0.08347596893412401,17.762376115418476,4.768981211476557,63.88886534141483,-2.196458699777878,8.922926042176277,4,-2.25,-5.3000030517578125,-20.725006103515625,-11.400009155273438,29.5,4,0.07920792079207928,2.2353546548448384,350.4110107421875,-1.7894698800986195,354.29998779296875,5.111048946306563,354.29998779296875,0.07920792079207928 5900,2011-04-11,353.5,356.29998779296875,349.3999938964844,352.6000061035156,369266.0,0.0,1.123085012981769,1.1250095368886854,72.68768117470445,66.929230281638,-1.3503722348973497,-10.606443043318336,-12.389100465773822,-9.445165103342731,16.15843023390828,6.899993896484375,6.046761385398668,8.154449462890625,-9.955622585244555,26.264521511025805,-0.900586561176965,17.209485486958215,4.051601465176702,66.66666666666666,-0.48832135098083995,9.0550360240676,4,-2.0,-5.3000030517578125,-19.87500762939453,-11.400009155273438,25.899993896484375,0,0.08995753265337703,4.714435192047783,353.5,2.2353546548448384,350.4110107421875,-1.7894698800986195,354.29998779296875,0.08995753265337703 5901,2011-04-12,350.1000061035156,352.8999938964844,347.79998779296875,350.6000061035156,289793.0,-0.009618087401653153,1.0000119677349866,-0.5555593231833441,69.35317906835527,69.05333517770782,2.7459878647380833,-6.358972129351969,-8.974566969571981,-5.852665411680846,17.346626124039048,5.70001220703125,6.781432745430152,4.00945587158202,-13.561167215150931,21.58007895831497,-4.775855671784484,12.794767414948524,6.748563210287216,42.02906242605579,-26.07784601137361,8.78531154336648,4,1.399993896484375,-1.9000091552734375,-16.475013732910156,-8.000015258789062,25.399993896484375,1,0.11710939527341035,1.123085012981769,353.5,4.714435192047783,353.5,2.2353546548448384,350.4110107421875,0.11710939527341035 5902,2011-04-13,349.70001220703125,353.6000061035156,347.6000061035156,351.0,459051.0,-0.001142513251959465,-1.1818181818181819,2.5999755859375,58.119984186825974,68.9106550069287,3.2704288670117876,-4.496187055995165,-8.451548938498377,-5.326002228098673,18.232592616611008,6.0,7.066422595588961,2.5344619750976562,-12.932287721184423,18.001211671379735,-5.198912873043412,10.267836823238724,6.5999755859375,45.00020345052083,-20.275545217240946,7.73337484814105,4,1.79998779296875,-1.5000152587890625,-15.911270141601562,-7.6000213623046875,30.699981689453125,2,0.09179289238037991,1.0000119677349866,350.1000061035156,1.123085012981769,353.5,4.714435192047783,353.5,0.09179289238037991 5903,2011-04-14,348.6000061035156,351.8999938964844,345.70001220703125,350.0,327909.0,-0.003145570675200271,1.3846167389505437,1.0769284942955069,57.042810359552725,68.22713830983821,4.551183387782828,-2.1269528893485585,-7.1098126918750495,-4.0980505856605305,19.223972037706087,6.199981689453125,8.524232555108995,0.5594558715820312,-12.934715188161704,14.053626931325766,-6.187629658289836,7.306541401453899,7.02198181152346,27.358495998157423,-36.10610830137499,6.747085529871864,4,2.899993896484375,-3.730010986328125,-3.45001220703125,-3.45001220703125,32.399993896484375,3,0.08060816297051754,-1.1818181818181819,349.70001220703125,1.0000119677349866,350.1000061035156,1.123085012981769,353.5,0.08060816297051754 5904,2011-04-15,350.70001220703125,354.29998779296875,346.79998779296875,348.5,389337.0,0.006024113788718699,-1.6785539122189403,-1.5714441416893732,54.6915789724867,66.62758942472436,1.985920005669982,-2.736978303359706,-9.054759158707498,-5.944830747770652,20.653029277239288,7.5,8.9180076707637,1.6244613647460824,-8.889958406598737,12.138881136090902,-3.6327485209263273,6.881671250418492,4.25753582763673,47.1699199631485,-12.522069812815644,5.25720988567242,4,0.4999847412109375,-10.150009155273438,-2.0055160522460938,-5.550018310546875,33.699981689453125,4,0.07356711404314997,1.3846167389505437,348.6000061035156,-1.1818181818181819,349.70001220703125,1.0000119677349866,350.1000061035156,0.07356711404314997 5905,2011-04-18,344.29998779296875,351.70001220703125,340.70001220703125,350.0,415471.0,-0.01824928483402599,1.4175726885542774,-2.5909002635594396,44.868163211770856,63.04283743755336,7.3742759228086925,3.9606181131321136,-2.6836796808570966,0.593938834108144,20.788195786453056,11.0,8.5981826535687,-4.83556213378904,-15.219291608495155,5.548167340917075,-10.027426871142097,0.3563026035640178,10.006409158935583,26.470456238611984,-31.924784057054342,5.191864737353061,4,5.1000213623046875,-3.7499847412109375,4.500007629394531,0.850006103515625,43.70001220703125,0,0.11240201446159204,-1.6785539122189403,350.70001220703125,1.3846167389505437,348.6000061035156,-1.1818181818181819,349.70001220703125,0.11240201446159204 5906,2011-04-19,348.0,352.0,345.0,346.20001220703125,263579.0,0.010746477891994788,-2.3333236452414514,-0.31578665581599547,45.04443765800029,59.640700255005015,3.0023612579640258,1.071633551659147,-6.2574064170234465,-2.9715485940175768,20.9420045532653,7.70001220703125,7.6727244987282575,-1.6155502319335824,-10.718274336242871,7.487173872375706,-6.166912284088198,2.9358118202210335,6.29998779296875,53.676477188069406,-2.7858177229957803,4.551362052154642,4,0.5,-7.4499969482421875,0.7999954223632812,-2.850006103515625,46.20001220703125,1,0.09022986751863327,1.4175726885542774,344.29998779296875,-1.6785539122189403,350.70001220703125,1.3846167389505437,348.6000061035156,0.09022986751863327 5907,2011-04-20,354.3999938964844,365.3999938964844,349.20001220703125,349.20001220703125,394353.0,0.0183907870588631,-5.230784128455981,2.8888983079583603,55.259170368395026,57.86212618467462,-3.7793991349658427,-4.138646180586761,-12.438023661013403,-9.188855950492439,21.66734234275832,17.399993896484375,6.452853493530085,3.894444274902355,-3.0826244507994716,10.871513000604182,0.4059099120514702,7.38297863775324,-32.0,55.46555403036192,-1.1930384142803874,3.488534362850901,4,-1.3499908447265625,-10.199996948242188,-7.724998474121094,-9.25,41.39999389648443,2,0.059537264297128134,-2.3333236452414514,348.0,1.4175726885542774,344.29998779296875,-1.6785539122189403,350.70001220703125,0.059537264297128134 5908,2011-04-21,355.3999938964844,358.79998779296875,351.8999938964844,354.79998779296875,241703.0,0.0028216704774890466,-1.156250149011754,0.11538619544230104,50.59561840795795,56.40695815644992,-4.467046823932549,-4.5861953472141295,-13.202503849804543,-9.870762599651925,22.055832788094463,6.899993896484375,4.944859767321873,4.394444274902355,-2.4745011511373605,11.26338970094207,0.9599715618824689,7.828916987922241,-32.139999999999986,59.51414002760175,5.78059512769952,3.4344727130198645,4,-2.3499908447265625,-11.199996948242188,-8.724998474121094,-10.25,39.20001220703125,3,0.07034327639094351,-5.230784128455981,354.3999938964844,-2.3333236452414514,348.0,1.4175726885542774,344.29998779296875,0.07034327639094351 5909,2011-04-26,357.70001220703125,363.7999877929688,352.3999938964844,363.7999877929688,269218.0,0.006471632948921169,2.7377178763682424,-10.166522557347127,52.842682573474434,54.20195831186879,-6.826521757601768,-6.187458114754008,-15.251538987665242,-11.590189725694358,22.55887603462471,11.399993896484432,3.6061659714289362,6.049461364746094,-0.7885554871618865,12.887478216654074,2.630452938792075,9.468469790700112,-33.59721831054685,68.82596195307703,17.637970928061165,3.419008425954001,4,-4.6500091552734375,-13.500015258789062,-11.025016784667969,-12.550018310546875,36.699981689453125,1,0.06513834777138072,-1.156250149011754,355.3999938964844,-5.230784128455981,354.3999938964844,-2.3333236452414514,348.0,0.06513834777138072 5910,2011-04-27,361.70001220703125,367.3559875488281,357.0,358.79998779296875,376732.0,0.011182554832245506,-2.186457707331731,-0.4754157411298509,59.79408842322948,53.13983712907705,-10.662279627394867,-9.62559844139173,-19.077852420575255,-15.271046274331354,22.90963772939944,10.355987548828125,2.797339618040496,9.37946014404298,1.3940771558003462,17.364843132285614,5.386768649921635,13.372151638164326,-36.77127431054686,74.7004003762144,23.77993510593774,3.9926914941213214,4,-7.6720123291015625,-10.766021728515625,-15.025016784667969,-16.550018310546875,33.899993896484375,2,0.06275913995949778,2.7377178763682424,357.70001220703125,-1.156250149011754,355.3999938964844,-5.230784128455981,354.3999938964844,0.06275913995949778 5911,2011-04-28,373.5,380.3999938964844,363.3999938964844,364.0,779870.0,0.032623686465939716,-2.1775664683501703,3.2758344908868966,69.36343849333855,54.38910982980065,-21.002553694346318,-20.42506242637404,-30.41516108276329,-26.82373859372359,23.145835807743147,18.699981689453125,2.6779129310739336,19.87944793701172,7.788377593881819,31.97051828014162,13.833912765446769,25.92498310857667,-46.874172117421836,77.88462196816975,26.09531480042743,6.045535171564941,4,-12.949996948242188,-16.04400634765625,-26.82500457763672,-28.350006103515625,19.70001220703125,3,0.038821954484605126,-2.186457707331731,361.70001220703125,2.7377178763682424,357.70001220703125,-1.156250149011754,355.3999938964844,0.038821954484605126 5912,2011-04-29,373.5,373.5,373.5,373.5,0.0,0.0,1.0,0.0,75.26754380691693,56.414080212841135,-19.301220608368453,-19.6693234522005,-30.026761302216016,-26.521241131784336,23.39479832373834,0.0,2.300360016348179,18.75944824218749,3.8338592881348177,33.68503719624016,11.296653765161182,26.222242719213796,-43.64772215658746,75.78949510005482,21.874700875294025,7.462794477026321,4,-12.949996948242188,-16.04400634765625,-28.490005493164062,-28.350006103515625,16.799987792968807,4,0.05542171942980256,-2.1775664683501703,373.5,-2.186457707331731,361.70001220703125,2.7377178763682424,357.70001220703125,0.05542171942980256 5913,2011-05-03,373.6000061035156,383.2999877929688,370.5,374.3619995117188,517029.0,0.00026775395854250483,-2.677097807838495,-100.0,73.53628336293369,58.50793625622413,-17.301476337036263,-18.92004247296279,-29.66472174122987,-26.355015100574747,23.844776915417672,12.799987792968807,2.331162124964976,17.704454040527366,0.7265181940842922,34.68238988697044,9.21548611730583,26.193421963748904,-40.71486529691879,68.60846729630981,15.29622792987604,8.488967923221535,5,-11.600006103515625,-13.600006103515625,-32.850013732910156,-28.45001220703125,20.600006103515625,1,0.05942179155988048,1.0,373.5,-2.1775664683501703,373.5,-2.186457707331731,361.70001220703125,0.05942179155988048 5914,2011-05-04,367.7999877929688,373.8999938964844,367.0,372.177001953125,498026.0,-0.015524674025138463,-1.3088525125859058,5.7441627618241595,64.74223690420017,60.716166666494054,-9.857344042242744,-12.766456021843453,-23.466976082755366,-20.52895838333444,23.811069975103717,6.899993896484375,2.905029450488996,11.26443634033211,-6.517343475890186,29.046216156554408,2.3735464322209623,20.15532624844326,-30.881659227462194,41.064611428664385,-10.122226800092811,8.890889908111149,5,-3.649993896484432,-5.799987792968807,-27.174995422363338,-22.649993896484432,15.0,2,0.07286574007618585,-2.677097807838495,373.6000061035156,1.0,373.5,-2.1775664683501703,373.5,0.07286574007618585 5915,2011-05-05,367.2999877929688,370.20001220703125,365.0,369.0,446356.0,-0.001359434520377012,1.5365686639374767,0.3883954094794449,68.85960127772101,63.36229595757415,-6.427627087144401,-11.966378970669098,-22.476591732811414,-19.967242045723424,23.597612850178074,5.20001220703125,3.683433490383891,10.184437561035224,-8.228129863470144,28.597004985540593,0.9781538487825401,19.39072127328791,-26.67112648926519,19.597965289694947,-31.394514044688016,9.206283712252688,5,-1.0499877929688068,-5.299987792968807,-26.674995422363338,-22.149993896484432,20.0,3,0.07378166894683003,-1.3088525125859058,367.7999877929688,-2.677097807838495,373.6000061035156,1.0,373.5,0.07378166894683003 5916,2011-05-06,370.1000061035156,371.6000061035156,365.1830139160156,366.3999938964844,283272.0,0.007623246402406858,-1.0922795251694046,-2.1764621405235354,71.24995311110226,65.13904959565272,-6.440356830326834,-14.25275375887395,-24.492123181976524,-22.83712978053785,23.74108549959948,6.4169921875,4.574493305018791,12.194454956054699,-7.046642558992858,31.435552471102255,2.573906198530892,21.815003713578506,-26.057454680670787,27.868904401538135,-22.895035024404546,9.620548757523785,5,-2.5000152587890625,-8.100006103515625,-29.275009155273438,-24.95001220703125,21.100006103515625,4,0.06890029608069703,1.5365686639374767,367.2999877929688,-1.3088525125859058,367.7999877929688,-2.677097807838495,373.6000061035156,0.06890029608069703 5917,2011-05-09,370.8999938964844,375.0,368.8999938964844,369.7999877929688,257410.0,0.002161544933195758,-3.2069096151620067,0.297297966051353,73.3752133668067,67.67011570219147,-5.200578630279722,-14.488161470403838,-24.50794370919357,-23.6998508113237,23.81817855917797,6.100006103515625,6.477251991605499,12.164442443847634,-7.83882915511839,32.16771404281366,2.1628066443646503,22.166078243330617,-23.716847564029592,32.240425311929776,-20.59665741580892,10.001635799483008,5,-3.0500030517578125,-8.899993896484375,-28.449996948242188,-25.75,19.20001220703125,0,0.06012407300489375,-1.0922795251694046,370.1000061035156,1.5365686639374767,367.2999877929688,-1.3088525125859058,367.7999877929688,0.06012407300489375 5918,2011-05-10,380.8999938964844,385.0,370.6000061035156,370.6000061035156,591017.0,0.026961445577135645,-1.7961186335219697,9.363573311139339,77.15822412060362,70.37184254076138,-12.519576715359904,-23.28049025057851,-33.38186125230504,-33.721038565925085,25.149049868743887,14.399993896484375,8.561257074134971,20.639993286132835,-1.2501981282982229,42.53018470056389,9.694897578917278,31.585088993348393,-30.827500247188482,79.49996948242188,24.87422509392728,10.945095707215534,5,-9.899993896484375,-18.04998779296875,-38.44999694824219,-35.75,6.5,1,0.02467837765058878,-3.2069096151620067,370.8999938964844,-1.0922795251694046,370.1000061035156,1.5365686639374767,367.2999877929688,0.02467837765058878 5919,2011-05-11,381.5,384.7999877929688,379.5,382.2999877929688,528761.0,0.0015752326414546491,-1.208333863153769,-0.07766880981304809,87.3493732259378,73.43354085217341,-10.491850336693233,-22.846609007787094,-33.06415581409317,-34.431568275047425,26.55184311760853,5.299987792968807,9.950539087567108,19.839999389648426,-3.7456664025110626,43.425665181807915,8.047166493568682,31.63283228572817,-27.934755715633685,82.5,23.308464285320113,11.792832896079748,5,-7.3000030517578125,-18.649993896484375,-36.17200469970703,-36.350006103515625,9.5,2,0.033289678131143585,-1.7961186335219697,380.8999938964844,-3.2069096151620067,370.8999938964844,-1.0922795251694046,370.1000061035156,0.033289678131143585 5920,2011-05-12,385.2999877929688,390.6000061035156,378.3999938964844,378.70001220703125,1039245.0,0.009960649522853915,-2.3888865341414824,-8.250095368886338,87.37471898155746,75.43479423975327,-11.836908254251568,-25.44673710296621,-36.050992234443584,-38.311524600770156,27.916236401092586,12.20001220703125,11.76209814628146,22.049987792968807,-3.430856072401525,47.53083165833914,9.309565860283612,34.790409725654,-28.591267937039106,79.14773600491819,18.463030301087684,12.74042193268517,5,-7.499984741210994,-19.64997863769537,-39.72199249267584,-40.14999389648443,1.9000244140624432,3,-0.006488450763573073,-1.208333863153769,381.5,-1.7961186335219697,380.8999938964844,-3.2069096151620067,370.8999938964844,-0.006488450763573073 5921,2011-05-13,391.1000061035156,397.20001220703125,385.29400634765625,387.7999877929688,433873.0,0.015053253294322166,-1.8647817099722066,0.5000046238925648,87.22107085023259,76.7629639112328,-16.626246493666997,-29.5317553043555,-41.002053914711496,-44.08993793228791,29.661874923352233,11.906005859375,13.652872678661936,25.800006103515614,-1.740200561314282,53.34021276834551,12.029902771100637,39.57010943593059,-30.324331897875595,78.44522206106747,16.39393182923383,13.770103332414962,5,-10.0,-22.149993896484375,-43.69700622558594,-45.95001220703125,2.5,4,-0.009716231785332763,-2.3888865341414824,385.2999877929688,-1.208333863153769,381.5,-1.7961186335219697,380.8999938964844,-0.009716231785332763 5922,2011-05-16,381.7999877929688,393.2999877929688,380.3999938964844,388.1000061035156,467093.0,-0.02377913108005758,-1.8351615921445918,-1.909085864891124,72.91663465680227,76.69411405499599,-6.73312003094901,-18.660306824619283,-30.95331333534233,-34.79183648508473,31.183453943731887,12.899993896484432,14.870578723465371,14.894989013671932,-12.558584145845998,42.34856217318986,1.1682024339129384,28.621775593430925,-15.92490626713402,42.10518465998743,-19.429827575049828,13.726786579758974,5,-0.6999816894531818,-12.849975585937557,-33.84998321533209,-36.64999389648443,18.100006103515568,0,0.024620284742281395,-1.8647817099722066,391.1000061035156,-2.3888865341414824,385.2999877929688,-1.208333863153769,381.5,0.024620284742281395 5923,2011-05-17,376.70001220703125,383.20001220703125,375.70001220703125,380.7999877929688,360182.0,-0.013357715424294425,-1.4590262352164256,0.6507878840723075,65.72847046364471,76.80369556160093,-1.2819781956924885,-11.960427342519893,-25.148440611223066,-29.712276620361877,32.81258215549055,7.5,14.425725745013267,8.390013122558571,-17.973668995309424,34.753695240426566,-4.791827936375455,21.571854181492597,-6.439440385828959,4.651162790697675,-53.649877644285986,13.181841058934008,5,4.399993896484375,-7.75,-27.097007751464844,-31.550018310546875,16.79998779296875,1,0.03557205591254364,-1.8351615921445918,381.7999877929688,-1.8647817099722066,391.1000061035156,-2.3888865341414824,385.2999877929688,0.03557205591254364 5924,2011-05-18,376.5,378.6000061035156,370.7999877929688,378.6000061035156,567700.0,-0.0005309588546583699,6.4285672765319966,0.5121996605829565,63.074185704195386,76.16087160898697,0.31504255022429106,-10.254177477987355,-24.408630539383807,-29.55640437096156,34.06724705575582,7.800018310546818,13.727828414107194,6.900001525878906,-18.336314199151673,32.136317250909485,-5.718156336636412,19.518159388394224,20.70001220703125,21.59093536290436,-33.204931443766725,12.618157862515295,5,4.6915130615234375,-7.54998779296875,-26.775001525878906,-31.350006103515625,15.70001220703125,2,0.02895084700261452,-1.4590262352164256,376.70001220703125,-1.8351615921445918,381.7999877929688,-1.8647817099722066,391.1000061035156,0.02895084700261452 5925,2011-05-19,383.0,385.1000061035156,377.0,378.7999877929688,350421.0,0.01726427622841964,-1.0769278923275558,-1.999999999999973,59.25925044616302,74.82857131288262,-4.161313663464227,-14.446913856857805,-30.327306520649188,-36.079162411979496,36.3332757843772,8.600006103515625,13.366712147466615,11.465000915527355,-11.429379926709998,34.35938175776471,0.017810494408649902,22.91219133664606,13.672011718750014,46.21212471505382,-5.4292301401945835,11.447190421118686,5,0.0500030517578125,-14.04998779296875,-33.275001525878906,-37.850006103515625,15.100006103515625,3,0.02088772845953013,6.4285672765319966,376.5,-1.4590262352164256,376.70001220703125,-1.8351615921445918,381.7999877929688,0.02088772845953013 5926,2011-05-20,379.3999938964844,392.0,378.8999938964844,383.8999938964844,301943.0,-0.009399493742860643,-3.763638583096591,-1.0714254573990525,55.37339525782882,72.82836930077397,1.001998342789534,-8.826418706511504,-26.16937516414066,-32.473580994982626,38.825688512479395,13.100006103515625,13.76361850590024,6.294995117187511,-13.958083572036628,26.54807380641165,-3.8315442274245584,16.42153446179958,16.754577343750043,38.22224934895808,-9.936380203704957,10.126539344612059,5,4.5000152587890625,-10.449981689453125,-29.54999542236328,-34.25,22.300018310546875,4,0.020558825608929965,-1.0769278923275558,383.0,6.4285672765319966,376.5,-1.4590262352164256,376.70001220703125,0.020558825608929965 5927,2011-05-23,375.5,377.6000061035156,362.70001220703125,375.1000061035156,275209.0,-0.010279372586253777,5.478249620189342,-0.08888753255208333,51.61839226029032,69.99061020518359,6.283947534059621,-3.441038642787305,-22.283644750263136,-28.542732011416433,39.54767960557286,16.699981689453125,14.006636722260453,1.3400009155273551,-16.909656576077623,19.589658407132333,-7.784827830275162,10.464829661329873,20.147479571289125,43.68598336426754,-1.8079755207880766,9.124828745802494,5,4.45001220703125,-6.54998779296875,-25.650001525878906,-30.350006103515625,31.299987792968807,0,0.04820241305863027,-3.763638583096591,379.3999938964844,-1.0769278923275558,383.0,6.4285672765319966,376.5,0.04820241305863027 5928,2011-05-24,380.3999938964844,385.8999938964844,376.20001220703125,379.5,438258.0,0.01304925138877322,-1.5866723090507366,2.250019073777371,60.89965580617856,67.05175271409922,1.4589992908354361,-6.716418156664588,-26.789863727243528,-33.47727042842121,40.48908328848589,10.399993896484375,14.033913558643405,4.98999481201173,-11.152379850347074,21.132369474370535,-3.0811925191676437,13.061182143191104,13.929586980234433,60.40951898860746,13.76227573620428,8.071187331179393,5,-0.449981689453125,-11.449981689453125,-30.54999542236328,-35.25,33.89999389648443,1,0.0512618304754926,5.478249620189342,375.5,-3.763638583096591,379.3999938964844,-1.0769278923275558,383.0,0.0512618304754926 5929,2011-05-25,381.0,381.0,376.0,378.7999877929688,545216.0,0.001577303136547581,3.5454293244555415,2.4444745854666894,61.83074821269316,64.21353373978098,0.8723459773397053,-5.77756522826337,-26.645729819427572,-34.07195850188111,41.065199011472146,5.0,13.96609884922674,4.4250015258788835,-9.553909185720613,18.40391223747838,-2.564453829920865,11.414456881678632,12.064398129931305,62.457322242845024,11.876769963898909,6.989455355799758,5,-1.04998779296875,-12.04998779296875,-32.81500244140625,-35.850006103515625,37.899993896484375,2,0.03280839895013132,-1.5866723090507366,380.3999938964844,5.478249620189342,375.5,-3.763638583096591,379.3999938964844,0.03280839895013132 5930,2011-05-26,384.3999938964844,384.8999938964844,380.3999938964844,381.2999877929688,462442.0,0.008923868494709719,1.1951186834289798,1.4090858648911189,62.222211788862175,61.43588273296205,-2.9823652003686334,-7.7890876197188845,-29.227389973999152,-37.44680957997605,41.48250927905266,4.5,12.757408136288973,6.689996337890648,-5.811777142383903,19.1917698181652,0.4391095977533723,12.940883078027923,7.449828796530937,74.06140180939109,19.756684471434255,6.250886740137265,5,-6.399993896484375,-15.449981689453125,-38.524993896484375,-39.25,39.300018310546875,3,0.020291411119656155,3.5454293244555415,381.0,-1.5866723090507366,380.3999938964844,5.478249620189342,375.5,0.020291411119656155 5931,2011-05-27,388.0,389.5,385.2999877929688,386.7999877929688,303003.0,0.009365260563674926,-1.000000000000027,0.3870999497937494,63.947798528286505,60.439345385349185,-7.899017313247668,-10.80085749562636,-31.80206403112635,-41.02283766113089,41.16204632282652,5.100006103515625,11.115107659594628,9.56500244140625,-3.574297279765574,22.704302162578074,2.995352580820338,16.134652301992162,2.68383027357595,94.40298252526242,35.766155357339656,6.569649860585903,5,-10.649993896484375,-16.899993896484375,-43.024993896484375,-42.850006103515625,36.0,4,0.026030943565761966,1.1951186834289798,384.3999938964844,3.5454293244555415,381.0,-1.5866723090507366,380.3999938964844,0.026030943565761966 5932,2011-05-31,394.20001220703125,399.3999938964844,386.1610107421875,387.8999938964844,430958.0,0.015979412904719714,-1.7079165431251073,5.249961853415639,61.56522717538469,59.976762797764735,-13.583566885195182,-16.201207020667084,-36.65789393489007,-47.14820531126645,41.01037280507671,13.238983154296875,9.273553628698778,14.730014038085926,0.05599369264990628,29.404034383521946,7.393003865367916,22.067024210803936,-31.5,77.77785023168586,20.88035801800332,7.337010172718012,5,-13.150009155273438,-19.900009155273438,-49.675010681152344,-49.050018310546875,35.399993896484375,1,0.019025874601092285,-1.000000000000027,388.0,1.1951186834289798,384.3999938964844,3.5454293244555415,381.0,0.019025874601092285 5933,2011-06-01,395.7999877929688,397.4070129394531,391.70001220703125,395.6000061035156,463433.0,0.004058791315047605,2.343261435045722,0.031743033050934476,62.22221178886221,59.88209902939438,-13.621762464211258,-16.920249913089776,-36.960871008654124,-48.617170120206026,40.31310403540556,5.707000732421875,6.978005851311423,15.21999053955085,-0.8742872414604221,31.31426832056212,7.172851649045185,23.267129430056514,-32.36597595214852,84.61535451914611,29.677630097757444,8.047138890505643,6,-14.749984741210994,-20.149993896484432,-47.17498779296881,-50.64999389648443,27.100006103515568,2,0.02779181490463767,-1.7079165431251073,394.20001220703125,-1.000000000000027,388.0,1.1951186834289798,384.3999938964844,0.02779181490463767 5934,2011-06-02,394.6000061035156,396.1000061035156,390.70001220703125,393.0,694769.0,-0.003031788091112486,1.3478203180458161,8.00076300930644,58.318443046495304,59.77756487387574,-10.710626337618578,-14.345008448262945,-34.415631489454654,-47.26468109371575,40.03175850313387,5.399993896484375,5.920399136822709,12.680007934570312,-3.3967317153517342,28.75674758449236,4.641638109609289,20.718377759531336,-30.446674621582076,74.73690635279605,21.91719705683512,8.038369824961018,6,-13.550003051757812,-18.70001220703125,-45.975006103515625,-49.45001220703125,32.100006103515625,3,0.04992392646918842,2.343261435045722,395.7999877929688,-1.7079165431251073,394.20001220703125,-1.000000000000027,388.0,0.04992392646918842 5935,2011-06-03,394.3999938964844,396.70001220703125,389.0,396.0,477890.0,-0.0005068732993855907,4.133289252835563,-1.0,53.28030675330505,59.54499948448421,-9.748640185859358,-12.659703334128722,-33.26726627290242,-46.86547169242783,39.94200763496515,7.70001220703125,5.723381282713206,11.12499542236327,-4.31914823241118,26.56913907713772,3.4029235949760164,18.847067249750523,-29.541729166259813,64.53902244231409,14.342754268593225,7.722071827387233,6,-13.349990844726562,-16.199996948242188,-45.774993896484375,-49.25,24.100006103515625,4,0.062119676417719205,1.3478203180458161,394.6000061035156,2.343261435045722,395.7999877929688,-1.7079165431251073,394.20001220703125,0.062119676417719205 5936,2011-06-06,395.6000061035156,398.6000061035156,392.6000061035156,393.2999877929688,271885.0,0.0030426273468608933,-2.24325929347333,-1.4375059604417046,66.35073969000767,61.18192697667503,-9.397238310654757,-12.491830162534711,-33.33390961636053,-47.85728640350135,39.801063172617276,6.0,5.905667337561113,11.050007629394543,-4.020286342790314,26.1203016015794,3.5148606433021428,18.585154615486942,-30.050906789965893,71.2969814321773,19.24787530371291,7.535146986092421,6,-7.9000091552734375,-14.550003051757812,-43.11901092529297,-50.45001220703125,19.0,0,0.07103135912531511,4.133289252835563,394.3999938964844,1.3478203180458161,394.6000061035156,2.343261435045722,395.7999877929688,0.07103135912531511 5937,2011-06-07,393.20001220703125,400.2999877929688,393.0,394.8999938964844,525003.0,-0.006066718552720118,-5.952349120079109,-0.7391165894887866,70.88607594936703,62.291529214807085,-4.718678677827313,-8.785976380040324,-29.747039519832754,-45.17631150306897,39.48051793208596,7.299987792968807,5.933788295319573,7.535012817382835,-6.550634477990116,21.620660112755786,0.49218916969635984,14.57783646506931,-26.973895001822825,37.168289771468814,-20.01395745469994,7.042823647686468,6,-5.050018310546875,-11.70001220703125,-34.19701385498047,-44.85002136230469,25.099975585937557,1,0.07833160436615572,-2.24325929347333,395.6000061035156,4.133289252835563,394.3999938964844,1.3478203180458161,394.6000061035156,0.07833160436615572 5938,2011-06-08,390.2999877929688,394.3999938964844,387.0,392.8999938964844,655928.0,-0.007375443346974042,1.6428520825499588,1.52943182838162,66.35069170746527,62.79374515867066,-0.2979951581750697,-5.423695952019557,-25.953059938782815,-41.93906116670206,38.32873617551736,7.399993896484375,6.442491070713459,4.164988708496139,-9.8784460160864,18.20842343307868,-2.8567286537951304,11.186706070787409,-22.71091576424999,24.811961065959654,-35.349189094368484,7.0217173622912785,6,0.05000305175775566,-8.799987792968807,-31.296989440918026,-41.949996948242244,24.900024414062443,2,0.10069182562053558,-5.952349120079109,393.20001220703125,-2.24325929347333,395.6000061035156,4.133289252835563,394.3999938964844,0.10069182562053558 5939,2011-06-09,394.20001220703125,395.20001220703125,390.4490051269531,390.7999877929688,405136.0,0.009992376469484254,-1.3164402517594893,-1.3076986278859652,64.14141647670263,63.00699012398626,-2.3788491439575523,-8.773294720949082,-28.87603619300552,-45.37356796821632,37.134373680027664,4.900024414062443,7.700438082955088,7.430012512207043,-6.877015457167374,21.73704048158146,0.27649852751983417,14.583526496894251,-25.302503547742447,54.13547981478314,-7.468326089206755,7.153513984687204,6,-1.4000244140624432,-12.70001220703125,-33.20001220703125,-44.4000244140625,18.199981689453125,3,0.07280563369029047,1.6428520825499588,390.2999877929688,-5.952349120079109,393.20001220703125,-2.24325929347333,395.6000061035156,0.07280563369029047 5940,2011-06-10,382.7999877929688,393.8999938964844,380.3999938964844,391.7999877929688,810517.0,-0.028919391326845623,1.0454526538708915,-2.647039816177835,53.58648729562427,61.85573332035712,9.801029391415625,2.56114401512923,-16.72412100614605,-33.65900663098898,35.17628318500834,13.800018310546875,7.756042576602454,-3.8450119018554005,-18.249470595807907,10.559446792097106,-11.047241248831654,3.3572174451208525,-12.64637996833278,12.060274535603847,-50.33237304269771,7.20222934697624,6,7.550003051757756,-1.2999877929688068,-19.72499084472662,-33.00000000000006,22.700012207031193,4,0.11468136315042177,-1.3164402517594893,394.20001220703125,1.6428520825499588,390.2999877929688,-5.952349120079109,393.20001220703125,0.11468136315042177 5941,2011-06-13,387.2999877929688,390.2999877929688,380.8619995117188,382.0,463491.0,0.011755486268285154,-1.4915528700906717,-0.5888875325520897,62.29163832138282,61.936445669912466,5.801365885137784,-2.3590925616694562,-20.37864753790143,-37.84544667150243,32.813677619127894,9.43798828125,7.864052890238156,0.8449890136719205,-13.41153277452014,15.10151080186398,-6.283271880424138,7.973249907767979,-15.940524769599449,34.673346797877144,-28.842764213787717,7.12826089409603,6,3.0500030517577557,-5.799987792968807,-23.174987792968807,-37.50000000000006,22.300018310546818,0,0.0805577412610432,1.0454526538708915,382.7999877929688,-1.3164402517594893,394.20001220703125,1.6428520825499588,390.2999877929688,0.0805577412610432 5942,2011-06-14,391.20001220703125,395.5,385.0,390.1000061035156,580635.0,0.010069776754414006,1.1649525403572136,0.20754879944722526,61.489358800960225,61.855017560145576,1.599213613659117,-5.817024729176751,-23.486504740616056,-41.27192539991859,31.198151101846495,10.5,7.830149796816556,4.275012207031239,-9.955111262559,18.505135676621478,-2.840049527763881,11.390073941826358,-18.68292819287791,71.52327115968771,7.299662520113699,7.115061734795119,6,-0.8500213623046875,-9.70001220703125,-26.40001678466797,-41.4000244140625,15.29998779296875,1,0.05981593345171121,-1.4915528700906717,387.2999877929688,1.0454526538708915,382.7999877929688,-1.3164402517594893,394.20001220703125,0.05981593345171121 5943,2011-06-15,390.1000061035156,395.2999877929688,383.5,391.8999938964844,547988.0,-0.00281187645498715,1.744190997998586,-1.6363434595644333,59.57893533048548,61.995072258366704,2.0178464132330305,-3.859532138200734,-21.571437871507953,-39.572225373477636,30.090522371341628,11.799987792968807,7.354249708509315,2.505006408691429,-10.938131248854177,15.948144066237035,-4.216562420081402,9.22657523746426,-16.471605938209677,64.23846547169849,-0.1999508503581353,6.721568828772812,6,0.2499847412109375,-8.600006103515625,-25.175010681152344,-40.300018310546875,16.0,2,0.07228910855738402,1.1649525403572136,391.20001220703125,-1.4915528700906717,387.2999877929688,1.0454526538708915,382.7999877929688,0.07228910855738402 5944,2011-06-16,387.3999938964844,389.20001220703125,380.70001220703125,388.70001220703125,740128.0,-0.006921333413962505,6.391245505327265,0.7222372927333763,53.20512068108815,61.986718250342605,4.010922665718965,-0.31731920829281535,-18.21600513422868,-36.17036143058135,29.4527505992061,9.399993896484375,6.559244749297534,-0.7400054931640625,-13.131927977417035,11.65191699108891,-6.935966735290549,5.455955748962424,-12.704730226071888,46.35759715600539,-16.166959281808566,6.195961242126493,6,2.9499969482421875,-5.899993896484375,-20.474990844726562,-36.75,21.5,3,0.0717605027066035,1.744190997998586,390.1000061035156,1.1649525403572136,391.20001220703125,-1.4915528700906717,387.2999877929688,0.0717605027066035 5945,2011-06-17,391.0,394.7999877929688,380.20001220703125,384.3999938964844,1424140.0,0.009292736603598417,1.056337241164389,-5.076856264231555,53.20512068108815,60.52609391601821,-0.13643980478263984,-3.464902712725916,-21.127811908826857,-39.07877766039826,28.539797173463143,14.599975585937557,5.607953847662031,2.4600006103515852,-9.748441579425503,14.668442800128673,-3.644220484536959,8.56422170524013,-15.280547364685276,70.58821182806423,11.596386055603219,6.104221094888537,6,-0.75,-9.5,-22.474998474121094,-40.350006103515625,18.399993896484375,4,0.05473144219049719,6.391245505327265,387.3999938964844,1.744190997998586,390.1000061035156,1.1649525403572136,391.20001220703125,0.05473144219049719 5946,2011-06-20,387.20001220703125,392.6000061035156,384.0,390.70001220703125,460330.0,-0.009718638856697548,1.3561699957358928,-0.5303025398924488,42.117132287947896,57.32954462030498,2.6224849432466044,1.0007117478072587,-16.624457921162673,-34.58950205631021,27.186668591756803,8.600006103515625,4.900652081910437,-1.7299880981445312,-13.184085404878545,9.724109208589482,-7.457036751511566,3.997060555222504,-10.497338165410383,45.75167048967787,-10.41507511433813,5.727048653367014,6,0.649993896484375,-5.70001220703125,-15.475006103515625,-33.75001525878906,26.099975585937557,0,0.04726236367777781,1.056337241164389,391.0,6.391245505327265,387.3999938964844,1.744190997998586,390.1000061035156,0.04726236367777781 5947,2011-06-21,393.6000061035156,396.5,376.5,390.0,1077598.0,0.01652890933552542,3.2553219119599763,-1.0285731724330358,47.76425096561253,55.26438453787689,-4.15136312533707,-4.188494677049903,-22.232215247458953,-40.469954398812376,27.27755670151599,20.0,4.690152212888734,3.7650054931640398,-5.949294050289893,13.479305036617973,-1.0921442785629552,8.622155264891035,6.699981689453182,85.50003051757812,31.57146216460673,4.857149771726972,6,-7.100006103515625,-12.100006103515625,-18.574996948242188,-33.80000305175781,12.899993896484375,1,0.04065040587370339,1.3561699957358928,387.20001220703125,1.056337241164389,391.0,6.391245505327265,387.3999938964844,0.04065040587370339 5948,2011-06-22,399.8999938964844,411.8999938964844,393.3999938964844,393.3999938964844,1437517.0,0.016006066298972277,-4.6923076923076925,1.8055524943839274,54.88027354485403,54.23536865656039,-9.997753319377466,-9.436501262088996,-27.52505332446293,-46.24840989945949,27.28696383159694,18.5,3.855408666092899,9.089993286132824,-0.5511292992350718,18.73111587150072,4.269431993448848,13.9105545788168,-23.399993896484375,66.10168907065338,14.193646522425198,4.820561292683951,6,-5.6999969482421875,-12.599990844726562,-24.874984741210938,-40.09999084472656,0.100006103515625,2,0.016504141546008766,3.2553219119599763,393.6000061035156,1.3561699957358928,387.20001220703125,1.056337241164389,391.0,0.016504141546008766 5949,2011-06-23,393.5,399.5,386.0,399.5,918263.0,-0.016003985981907887,3.5,-0.9230769230769231,49.25620451689738,53.75422612559074,-4.14320030355907,-2.162916924017054,-20.271095546837103,-39.36998186312269,27.047218921343934,13.899993896484375,2.8292432920074475,2.064999389648449,-6.453783536705828,10.583782316002726,-2.194392073528661,6.324390852825559,-17.0,48.022607149907714,-2.1931988054986675,4.2593914631771295,6,0.6999969482421875,-6.1999969482421875,-18.474990844726562,-33.69999694824219,11.5,3,0.03202034587932823,-4.6923076923076925,399.8999938964844,3.2553219119599763,393.6000061035156,1.3561699957358928,387.20001220703125,0.03202034587932823 5950,2011-06-24,392.20001220703125,400.3999938964844,390.70001220703125,400.20001220703125,689913.0,-0.003303653857608002,1.309529518619437,1.3333333333333333,47.19472761580928,52.07679160274923,-1.5305484790565629,-0.26204464010470474,-18.114642959147318,-37.58947170103335,26.579473257449155,9.699981689453125,2.1171281994819537,0.3750106811523324,-7.4756722404229095,8.225693602727574,-3.550330779635317,4.300352141939982,-14.992012329101556,44.350324615706896,-3.0667130447721647,3.9253414607876307,6,1.9999847412109375,-4.9000091552734375,-17.129249572753906,-32.40000915527344,3.29998779296875,4,0.04258026815317306,3.5,393.5,-4.6923076923076925,399.8999938964844,3.2553219119599763,393.6000061035156,0.04258026815317306 5951,2011-06-27,398.1000061035156,398.6000061035156,389.43701171875,390.1000061035156,678215.0,0.015043329201555267,1.0362209743923612,-1.0,53.82214412184929,51.22487886062579,-6.411711336679559,-5.656591094528494,-22.962346432650975,-43.06555958605196,25.767769865027045,9.162994384765625,1.3841615010404666,5.7700042724609375,-2.339799355554476,13.87980790047635,1.7151024584532024,9.824906086468673,-20.198166345214815,61.01697691439646,11.795294961877687,4.054901814007712,6,-3.9000091552734375,-10.800003051757812,-22.099998474121094,-38.30000305175781,-14.0,0,0.02838479683426698,1.309529518619437,392.20001220703125,3.5,393.5,-4.6923076923076925,399.8999938964844,0.02838479683426698 5952,2011-06-28,401.70001220703125,404.1000061035156,396.8999938964844,400.3999938964844,680322.0,0.009042969224621222,1.3606573779923457,0.16250228881835938,58.796308506109135,51.13792032458397,-9.348784072672856,-9.134222969139785,-25.43363880708199,-46.16053722015204,24.53076903455001,7.20001220703125,2.110665514917798,8.995010375976562,-0.1112627809800415,18.101283532933166,4.4418737974982605,13.548146954454864,-23.118209365966777,60.617822034167915,7.965260041154437,4.55313657847829,6,-7.5000152587890625,-14.400009155273438,-25.275001525878906,-41.90000915527344,-20.600006103515625,1,0.028877209941330806,1.0362209743923612,398.1000061035156,1.309529518619437,392.20001220703125,3.5,393.5,0.028877209941330806 5953,2011-06-29,406.7999877929688,412.1000061035156,398.20001220703125,402.6000061035156,1447555.0,0.0126959806595901,-1.1384656195200278,3.23070964107143,59.5454360499527,51.84239981001337,-13.221084979721013,-14.090267708259887,-29.28690496007738,-50.656832483782125,23.426896867877794,13.899993896484375,2.1946714884286393,13.544985961914108,2.524147398868706,24.56582452495951,8.034566680391379,19.055405243436837,-27.55182113079593,79.6934211834038,26.103659621279505,5.510419281522715,6,-12.499984741210994,-12.749984741210994,-32.34997558593756,-46.999984741210994,-32.69998168945318,2,-0.0007374331415208601,1.3606573779923457,401.70001220703125,1.0362209743923612,398.1000061035156,1.309529518619437,392.20001220703125,-0.0007374331415208601 5954,2011-06-30,414.2999877929688,416.5,406.5,407.5,753387.0,0.018436578724326136,-1.2727304253740142,1.619051771117158,75.36232881155362,54.30431182450954,-18.443582088902645,-21.12163929647727,-35.495040255141305,-57.56089317834932,22.483671763750568,10.0,2.299983098294831,20.059986877441474,5.560566734978863,34.559407019904086,12.81027680621014,27.30969694867281,-33.73774755314224,91.8707713125848,31.66346422543395,7.24971007123132,6,-17.799987792968807,-18.049987792968807,-39.84997558593756,-54.499984741210994,-48.29998779296881,3,-0.034516022723405704,-1.1384656195200278,406.7999877929688,1.3606573779923457,401.70001220703125,1.0362209743923612,398.1000061035156,-0.034516022723405704 5955,2011-07-01,418.8999938964844,420.2999877929688,414.2999877929688,419.0,556960.0,0.011103080470797,3.4444745854665655,-0.014706806329715973,75.40194164468204,58.002623975257784,-20.863833137487006,-25.07780841629676,-38.516770247118984,-61.58804609234511,21.780805242826016,6.0,2.793958452590516,23.43499298095702,5.215946947301234,41.654039014612806,14.325469964129127,32.54451599778491,-36.1814880710474,95.46384025598262,30.703670674604197,9.109523016827897,7,-20.5,-20.5,-44.449981689453125,-59.09999084472656,-61.699981689453125,4,-0.03318212962285039,-1.2727304253740142,414.2999877929688,-1.1384656195200278,406.7999877929688,1.3606573779923457,401.70001220703125,-0.03318212962285039 5956,2011-07-04,423.70001220703125,423.74200439453125,418.6000061035156,419.5,389451.0,0.011458625878455031,1.4005613415207512,-41.99755874275252,75.75278333962063,61.112460905703124,-22.285387243638183,-29.159740562848242,-41.769475881134156,-65.72559860181059,20.998808222588792,5.141998291015625,4.1309302389553295,26.830010986328148,4.661271016114995,48.9987509565413,15.745641001221543,37.91438097143475,-37.974987824191714,99.84355796484374,34.4542773837596,11.084369985106584,7,-18.829010009765625,-23.579010009765625,-50.225006103515625,-63.90000915527344,-53.40002441406244,0,-0.06655655273677918,3.4444745854665655,418.8999938964844,-1.2727304253740142,414.2999877929688,-1.1384656195200278,406.7999877929688,-0.06655655273677918 5957,2011-07-05,424.0,425.5,417.3999938964844,422.2999877929688,477718.0,0.0007080193163226944,2.4468021557041753,0.4047636347782987,77.20707636012727,63.593216774066825,-19.91379475127161,-28.49490874865819,-40.693085375983514,-65.34666712130127,20.107999161355544,8.100006103515625,5.381709126079386,25.589999389648426,0.4188465048177932,50.76115227447906,13.004422947233081,38.17557583206377,-34.473277615991265,94.50549204865824,27.773893796092807,12.585576442415325,7,-18.25,-23.0,-49.774993896484375,-64.19999694824219,-63.79998779296875,1,-0.09410375918982161,1.4005613415207512,423.70001220703125,3.4444745854665655,418.8999938964844,-1.2727304253740142,414.2999877929688,-0.09410375918982161 5958,2011-07-06,429.6000061035156,432.2999877929688,423.6000061035156,424.70001220703125,565566.0,0.013207561564895443,-1.4506969607097424,2.882328654005051,82.36199678722679,67.27163813743675,-23.308996641822205,-32.67495674002754,-44.855500603388236,-70.22829766648306,20.072575003853462,8.699981689453182,7.890344605989981,29.225004577636696,0.794637135781727,57.655372019491665,15.009820856709212,43.44018829856418,-35.756490405587954,89.53494974060027,19.390654849099548,14.215183720927499,7,-18.73150634765625,-25.20001220703125,-51.92500305175781,-68.70001220703125,-74.39999389648438,2,-0.11289571534203735,2.4468021557041753,424.0,1.4005613415207512,423.70001220703125,3.4444745854665655,418.8999938964844,-0.11289571534203735 5959,2011-07-07,422.8999938964844,429.3999938964844,420.6000061035156,429.3999938964844,769429.0,-0.015595931359034587,1.7076885516826923,-1.32653226459396,73.3528651913069,70.1780978680476,-13.410254870311746,-24.996134812795844,-36.840260046632466,-62.84956062905661,19.843717199249742,9.0,9.694651481404208,21.089993286132824,-8.883390896413346,51.06337746867899,6.103301194859739,36.07668537740591,-23.672572105250936,47.7778116861976,-21.388713950782112,14.986692091273074,7,-12.031494140625,-18.5,-44.54999542236328,-61.69999694824219,-56.79998779296875,3,-0.11539368289731822,-1.4506969607097424,429.6000061035156,2.4468021557041753,424.0,1.4005613415207512,423.70001220703125,-0.11539368289731822 5960,2011-07-08,426.70001220703125,427.20001220703125,418.6000061035156,424.8999938964844,583891.0,0.008985619213503826,5.142821331647611,-0.27692589393028844,78.91654982408825,72.96636516829636,-13.188733488606204,-26.7079739937123,-39.38272798764672,-66.00573523447196,20.68583553821382,8.600006103515625,10.824660183214519,22.69501037597655,-7.841212599788889,53.23123335174199,7.426898888093831,37.96312186385927,-22.84243117555485,62.416255839817225,-9.310895017434163,15.268111487882726,7,-12.100021362304688,-22.300018310546875,-48.225013732910156,-65.50001525878906,-57.40002441406244,4,-0.14225453590467707,1.7076885516826923,422.8999938964844,-1.4506969607097424,429.6000061035156,2.4468021557041753,424.0,-0.14225453590467707 5961,2011-07-11,418.5,426.8999938964844,413.7999877929688,422.3999938964844,373725.0,-0.019217276710675746,1.0310096591728934,-2.1666412356102605,67.76033646824148,73.96236827519996,-2.001104422166634,-16.918087092489714,-30.37492938037002,-57.12957658322591,21.36429553489714,13.100006103515568,12.799520090169949,12.93499755859375,-17.193026743116206,43.06302186030371,-2.1290145922612282,27.99900970944873,-10.660482021914675,25.405471389357803,-42.73796954224724,15.064012150854992,7,-3.25,-14.100006103515625,-38.875,-57.30000305175781,-52.600006103515625,0,-0.14647547859729693,5.142821331647611,426.70001220703125,1.7076885516826923,422.8999938964844,-1.4506969607097424,429.6000061035156,-0.14647547859729693 5962,2011-07-12,414.6000061035156,417.20001220703125,406.1000061035156,413.3999938964844,364941.0,-0.009318981831503925,2.4687386751606937,-0.3076959192456669,60.856727885127704,74.10806736799718,4.3820025944717145,-11.779057434962283,-25.695812547766877,-52.61076482866588,21.349811730038905,12.399993896484375,15.160755599898437,7.8650039672851335,-21.726833956332598,37.456841890902865,-6.930914994523732,22.660922929094,17.699981689453182,32.44277076507149,-34.47351140710751,14.795918961808859,7,4.5999908447265625,-10.20001220703125,-30.225006103515625,-47.644012451171875,-52.0,1,-0.10685001847174636,1.0310096591728934,418.5,5.142821331647611,426.70001220703125,1.7076885516826923,422.8999938964844,-0.10685001847174636 5963,2011-07-13,418.2999877929688,420.70001220703125,414.3999938964844,415.2999877929688,428472.0,0.008924220055436693,-1.6250143051510637,2.499974568943594,69.07691368689906,73.40968790970223,2.776863023058695,-13.974525116719917,-28.56083735232818,-55.632196788459225,21.60579652659337,6.300018310546875,16.87504586747383,10.15498657226567,-18.77952748395853,39.08950062848987,-4.312270455846431,24.62224360037777,13.47600036621094,52.36046386743076,-16.24573004145912,14.467257028112089,7,0.9000091552733807,-13.899993896484432,-33.47499084472662,-50.89399719238287,-75.59997558593756,2,-0.13889547521262002,2.4687386751606937,414.6000061035156,1.0310096591728934,418.5,5.142821331647611,426.70001220703125,-0.13889547521262002 5964,2011-07-14,415.20001220703125,417.8999938964844,409.9599914550781,412.2999877929688,698673.0,-0.007410890930916847,-1.0949827282170206,0.966674804687481,67.21557200824886,72.50009128343189,6.725155007522744,-9.154406130175403,-24.45773133375667,-51.86800253344677,22.034514701118056,8.339996337890682,18.017172267049887,5.665010070800804,-21.701911155432867,33.031931297034475,-8.018450542316032,19.34847068391764,16.06245631103519,43.12797853645837,-27.367196555717697,13.683460613116848,7,3.9999847412109375,-10.800018310546875,-29.27501678466797,-47.79402160644531,-84.0,3,-0.14450866627162373,-1.6250143051510637,418.2999877929688,2.4687386751606937,414.6000061035156,1.0310096591728934,418.5,-0.14450866627162373 5965,2011-07-15,412.3999938964844,416.1000061035156,409.6000061035156,410.8999938964844,546533.0,-0.006743781859887554,-2.170750588025129,0.5172370248768885,61.22447806327914,70.88583514161616,9.50582405368965,-4.921267071422676,-20.650317710960735,-48.36859593579851,21.995732012753844,6.5,18.76267469367309,1.7949920654297102,-24.157469249023677,27.747453379883098,-11.181238591796955,14.771222722656375,18.359225373291054,30.288420626373657,-39.69525674538554,12.976230657226688,7,6.8000030517578125,-8.0,-25.25,-43.899993896484375,-80.5,4,-0.11226961318673156,-1.0949827282170206,415.20001220703125,-1.6250143051510637,418.2999877929688,2.4687386751606937,414.6000061035156,-0.11226961318673156 5966,2011-07-18,405.5,411.5,405.2999877929688,410.3999938964844,496819.0,-0.01673131425461738,-1.3396191649728797,-3.26666259765625,52.83581178579756,68.17791685557953,15.145343724562053,3.604832542597933,-12.89260349447403,-40.677692986962825,21.79315164203554,7.100006103515568,17.643541314960487,-6.020001220703136,-29.68784174236646,17.647839300960186,-17.85392148153477,5.813919040128496,24.766035006450238,1.298778506146738,-66.98337478791687,11.83392026083166,7,13.299987792968807,-1.100006103515625,-19.57500457763672,-35.0,-69.60000610351562,0,-0.08927253318626682,-2.170750588025129,412.3999938964844,-1.0949827282170206,415.20001220703125,-1.6250143051510637,418.2999877929688,-0.08927253318626682 5967,2011-07-19,409.6000061035156,411.5,404.1000061035156,410.20001220703125,559731.0,0.010110989157868344,3.6250226498946185,0.12245037773335077,52.12122501201048,64.8178311027777,9.820632146494233,0.8063060976896281,-16.095352457255785,-43.967692761807825,22.417604635779956,7.399993896484375,16.217908835062303,-2.7199951171875227,-24.87044651952482,19.430456285149774,-13.7952208183562,8.355230583981154,19.66738701439533,33.132517938262595,-32.31381890867462,11.07522570116866,7,7.149993896484375,-5.20001220703125,-23.675010681152344,-39.100006103515625,-72.10000610351562,1,-0.1066894813375252,-1.3396191649728797,405.5,-2.170750588025129,412.3999938964844,-1.0949827282170206,415.20001220703125,-0.1066894813375252 5968,2011-07-20,406.5,410.7999877929688,403.7999877929688,408.5,439979.0,-0.007568374163383629,1.121219967817671,3.3332994252581254,43.668844840996535,61.51960661940989,10.392156184701264,4.665313447612448,-12.437991267223936,-39.96369690295654,21.83093062865151,7.0,14.19646877287579,-6.150001525878906,-27.710148437553585,15.410145385795772,-16.930074981716245,4.630071929958433,21.25734989704722,19.14901445580223,-41.18039028910233,10.780073455837329,7,9.0,-2.100006103515625,-20.57500457763672,-36.0,-71.5,2,-0.10799506493600097,3.6250226498946185,409.6000061035156,-1.3396191649728797,405.5,-2.170750588025129,412.3999938964844,-0.10799506493600097 5969,2011-07-21,406.1000061035156,409.0,403.3999938964844,405.5,828318.0,-0.000983994825299761,-1.3333269755288104,-0.3000030517578125,38.850189591702645,57.06778881581149,9.11723392284432,6.385031923110432,-11.493141743169303,-38.77101851668118,21.970432330688954,5.600006103515625,11.906912792571006,-7.179995727539051,-27.054505000279107,12.694513545201005,-17.11725036390908,2.757258908830977,19.74075482520533,21.25991820335741,-33.1948847555483,9.93725463637004,7,9.04998779296875,-1.70001220703125,-20.175010681152344,-35.600006103515625,-71.80001831054688,3,-0.15611916509137802,1.121219967817671,406.5,3.6250226498946185,409.6000061035156,-1.3396191649728797,405.5,-0.15611916509137802 5970,2011-07-22,408.8999938964844,412.1000061035156,407.0,407.0,503940.0,0.0068948233215613275,-4.368444722851315,3.1666242815726564,36.642581280603686,53.610260461629515,3.9412475012559867,5.165132778844281,-13.827007769691932,-40.837021906204996,22.164385194796765,6.0,8.551051824419574,-5.215007019042957,-22.60892974473353,12.178915706647615,-13.911968381888244,3.481954343802329,14.696690329012938,63.21830210255295,13.905690119148424,8.696961362845283,7,3.1500091552734375,-4.5,-22.974998474121094,-38.399993896484375,-73.89999389648438,4,-0.19002196832784346,-1.3333269755288104,406.1000061035156,1.121219967817671,406.5,3.6250226498946185,409.6000061035156,-0.19002196832784346 5971,2011-07-25,409.3999938964844,411.3999938964844,405.8999938964844,407.6000061035156,596755.0,0.0012227928771419982,-1.1153796495181756,0.9473650395926694,36.870499549646254,50.945123979909354,2.2514243663812294,5.8553104514811025,-14.032446071151242,-40.61662919560524,22.454389282339882,5.5,6.1431523333777704,-5.280006408691406,-21.15101505335008,10.591002235967267,-13.215510731020743,2.65549791363793,12.177021296111661,68.9654204755123,24.321419974959284,7.9355043223293364,7,2.6500091552734375,-5.0,-23.524993896484375,-38.899993896484375,-61.5,0,-0.18930141952956558,-4.368444722851315,408.8999938964844,-1.3333269755288104,406.1000061035156,1.121219967817671,406.5,-0.18930141952956558 5972,2011-07-26,413.2999877929688,417.2999877929688,408.2999877929688,408.2999877929688,649870.0,0.009526121042079394,-2.6,2.7777966159167202,34.87938761008846,47.14539886026373,-2.070058846337247,3.02395586808143,-17.28667351863993,-43.77102848786478,22.540820725997925,9.0,2.8803982864575914,-1.9600112915038608,-16.636657401785328,12.716634818777607,-9.298334346644594,5.378311763636873,6.459325270016052,71.2230089467041,30.92489121580345,7.338323055140744,7,-2.649993896484432,-8.899993896484432,-28.624984741210994,-42.79998779296881,-53.0,1,-0.18727315795435207,-1.1153796495181756,409.3999938964844,-4.368444722851315,408.8999938964844,-1.3333269755288104,406.1000061035156,-0.18727315795435207 5973,2011-07-27,406.5,414.0,404.1000061035156,414.0,535394.0,-0.01645291070362931,1.6399983723958333,-1.5,34.814811884455935,43.54531440206451,3.2185391001460744,10.329938307265195,-9.74220881311851,-36.25741826427361,21.874898940634605,9.899993896484375,0.7887463673697539,-8.74499969482423,-23.45861682672222,5.96861743707376,-16.101808260773225,-1.3881911288752349,11.623381146334793,22.302211976507948,-16.345466164317614,7.356808565948984,7,3.8499908447265625,2.649993896484375,-22.5,-36.0,-52.79998779296875,2,-0.1697416974169742,-2.6,413.2999877929688,-1.1153796495181756,409.3999938964844,-4.368444722851315,408.8999938964844,-0.1697416974169742 5974,2011-07-28,400.0,409.20001220703125,395.5,402.0,649131.0,-0.01599015990159902,-1.4909113103693181,0.26666666666666666,26.45499541428599,39.68203855217639,8.197753828119005,16.552336088257448,-2.5514649895174557,-29.16216749866686,20.807904443266082,13.70001220703125,-0.6621600750347625,-14.530000305175804,-30.749692682692057,1.6896920723404492,-22.63984649393393,-6.420154116417677,17.299987792968807,20.642213393584534,-14.379310453964258,8.109846188758139,7,6.399993896484375,9.149993896484375,-9.25,-23.699996948242188,-54.20001220703125,3,-0.16249999999999998,1.6399983723958333,406.5,-2.6,413.2999877929688,-1.1153796495181756,409.3999938964844,-0.16249999999999998 5975,2011-07-29,405.0,408.5,397.0,397.0,2557293.0,0.012499999999999956,-1.875,-4.0,37.3831631762504,37.96507759556003,2.277141666082116,11.022731167074653,-6.997925574909573,-33.55415327167668,19.442486862576153,11.5,-3.032507613908763,-8.835000610351585,-25.452594769070345,7.782593548367174,-17.143797689710937,-0.5262035309922339,9.683989257812527,43.578006053122905,7.0369036109668315,8.308797079359378,7,1.399993896484375,5.868499755859375,-14.25,-28.699996948242188,-61.29998779296875,4,-0.17456793137538584,-1.4909113103693181,400.0,1.6399983723958333,406.5,-2.6,413.2999877929688,-0.17456793137538584 5976,2011-08-01,395.5,413.7999877929688,386.70001220703125,409.6000061035156,1103127.0,-0.023456790123456805,1.4088899860161415,-1.7625007629394531,33.84092736344927,35.93393341238657,11.409274598929812,19.290782011198985,3.072692506026158,-23.492014776062206,18.137457575103944,27.099975585937557,-5.458909144486711,-16.92500000000001,-34.75919440801471,0.9091944080146845,-25.84209720400736,-8.007902795992663,0.0,28.75815298693522,-7.958440195792736,8.91709720400734,8,6.5,14.0,-4.75,-19.199996948242188,-45.5,0,-0.1529709228824273,-1.875,405.0,-1.4909113103693181,400.0,1.6399983723958333,406.5,-0.1529709228824273 5977,2011-08-02,384.1000061035156,395.70001220703125,383.20001220703125,393.20001220703125,1271601.0,-0.028824257639657125,-1.2935792659538428,0.6453902244231423,24.40119493755087,33.79308342311483,21.0224327277906,29.037046944261647,15.048328162598978,-11.857117429874393,16.75803329214384,12.5,-7.589197040646411,-26.329994201660156,-47.35380029183739,-5.306188111482925,-36.84189724674877,-15.81809115657154,29.699981689453182,2.922059263574878,-30.501416174608334,10.511903045088607,8,16.149993896484375,23.649993896484375,6.649993896484375,-7.8000030517578125,-35.600006103515625,1,-0.09424632031189106,1.4088899860161415,395.5,-1.875,405.0,-1.4909113103693181,400.0,-0.09424632031189106 5978,2011-08-03,381.1000061035156,389.70001220703125,380.0,382.6000061035156,1031057.0,-0.007810465900361052,-4.243232543178107,0.16483505427765613,24.437769516728665,32.19170341478439,22.395687018147214,29.742142927777195,18.443012530056762,-8.463231736705211,14.998264529525596,9.70001220703125,-8.767969630237019,-26.904994201660145,-49.72995258413715,-4.080035819183138,-38.31747339289865,-15.492515010421641,32.69998168945318,3.2544571029237237,-27.745921937545805,11.412479191238495,8,17.54998779296875,25.04998779296875,9.649993896484375,-4.8000030517578125,-35.399993896484375,2,-0.054578897867813336,-1.2935792659538428,384.1000061035156,1.4088899860161415,395.5,-1.875,405.0,-0.054578897867813336 5979,2011-08-04,374.1000061035156,389.7999877929688,374.1000061035156,386.2999877929688,1041478.0,-0.018367882151381076,-1.5737713529563415,8.133321126302121,22.990121596900934,30.67476344992853,27.244142259335035,34.6766046683756,25.745150873170587,-0.9399936474377455,13.68953378818278,15.699981689453182,-10.5050466494651,-31.464994812011696,-57.755937025787205,-5.174052598236187,-44.61046591889948,-18.319523705123913,38.34798217773442,0.0,-29.806123109974273,13.14547110688776,8,21.599990844726562,29.099990844726562,20.074996948242188,2.3000030517578125,-35.5,3,-0.05453085689295489,-4.243232543178107,381.1000061035156,-1.2935792659538428,384.1000061035156,1.4088899860161415,395.5,-0.05453085689295489 5980,2011-08-05,366.0,378.5,360.2999877929688,370.0,1016517.0,-0.021651980677258598,-1.3636342018278913,0.32786934454647404,22.607480322292858,29.089983535778153,31.982085001864903,40.04930253316189,33.94979324433626,7.651041808119544,12.875722492420783,18.200012207031193,-11.72463419737636,-36.530000305175804,-66.32841362526426,-6.731586985087347,-51.42920696522003,-21.630793645131575,44.14710935058599,10.65422842435737,-21.817777422267767,14.89920666004424,8,22.799987792968807,30.299987792968807,30.375,12.600006103515625,-30.20001220703125,4,-0.0551912901831455,-1.5737713529563415,374.1000061035156,-4.243232543178107,381.1000061035156,-1.2935792659538428,384.1000061035156,-0.0551912901831455 5981,2011-08-08,357.20001220703125,373.20001220703125,353.0,362.0,1779895.0,-0.024043682494450103,-2.0606050797848976,1.1999969482421875,15.88540166201689,26.97954065265909,36.42979900452218,46.400350283614216,42.63826133840064,16.969320974677146,12.752299091406435,20.20001220703125,-13.002152010147483,-42.264988708496105,-77.29767518519515,-7.232302231797064,-59.781331946845626,-24.748645470146585,48.95932741894535,9.836091349734204,-21.620749259324306,17.516343238349528,8,26.29998779296875,35.449981689453125,41.199981689453125,23.29998779296875,-16.0,0,-0.03779395167594635,-1.3636342018278913,366.0,-1.5737713529563415,374.1000061035156,-4.243232543178107,381.1000061035156,-0.03779395167594635 5982,2011-08-09,370.2999877929688,382.3999938964844,340.29998779296875,359.5,1595330.0,0.03667406253711114,1.4057146344866072,-2.2500031789224844,29.147440810615137,26.349832755565668,18.538327651426243,31.42240381918674,29.37681411544787,4.580844318737093,13.698557003612983,42.100006103515625,-14.252429698861022,-26.950012207031193,-63.52158113474121,9.621556720678825,-45.2357966708862,-8.664227743176184,30.54341787041011,60.60606060606065,26.452550720015644,18.285784463855,8,6.749999999999943,15.999999999999943,32.19601440429682,11.921020507812443,-19.699981689453182,1,-0.05482038472093698,-2.0606050797848976,357.20001220703125,-1.3636342018278913,366.0,-1.5737713529563415,374.1000061035156,-0.05482038472093698 5983,2011-08-10,360.20001220703125,379.20001220703125,360.20001220703125,377.3999938964844,914722.0,-0.0272751172532697,-1.2093046775335383,-1.5925926972483202,26.217597179603914,26.323455173934324,23.892528303397114,38.94313289607106,39.14304638357157,15.294506613182307,14.421298435550439,19.0,-16.030837219958585,-34.144989013671875,-72.84449970535172,4.554521678007973,-53.4947443595118,-14.795233667831951,33.378183311898454,40.20206952335854,4.235120215535822,19.34975534583992,8,16.8499755859375,26.0999755859375,43.17498779296875,25.04998779296875,-16.300018310546875,2,-0.032481987258530354,1.4057146344866072,370.2999877929688,-2.0606050797848976,357.20001220703125,-1.3636342018278913,366.0,-0.032481987258530354 5984,2011-08-11,355.20001220703125,370.2999877929688,355.20001220703125,370.2999877929688,1489598.0,-0.013881176653392724,-1.0000000000000075,0.8779064919119494,22.796339990210924,24.70269704215216,24.43941553067009,41.33697645188431,43.78300647970178,20.902912795332895,15.737755813606752,15.099975585937557,-18.42579394522261,-36.144989013671875,-77.26419003133964,4.974212003995888,-56.70458952250573,-15.585388504838022,31.98479838478312,35.39197685013697,2.7534952375721673,20.559600508833878,8,21.8499755859375,29.649978637695312,52.434234619140625,35.54998779296875,-19.300018310546875,3,-0.026745494576342677,-1.2093046775335383,360.20001220703125,1.4057146344866072,370.2999877929688,-2.0606050797848976,357.20001220703125,-0.026745494576342677 5985,2011-08-12,366.1000061035156,366.70001220703125,349.5,356.0,994937.0,0.030686918699009524,2.044245015245261,-0.6688756578468678,30.15581040037644,24.293239601810736,8.315649409152911,28.238243009287203,32.6486562956228,10.471714927766698,17.242265686924817,17.20001220703125,-20.358183331689816,-22.92999572753905,-64.27083549947503,18.410844044396924,-43.60041561350704,-2.2595758415710634,15.458625752437285,61.28269494096915,31.86624447911056,20.670419885967977,8,1.899993896484375,17.649993896484375,41.53424072265625,25.999984741210938,-29.20001220703125,4,-0.0751160872480956,-1.0000000000000075,355.20001220703125,-1.2093046775335383,360.20001220703125,1.4057146344866072,370.2999877929688,-0.0751160872480956 5986,2011-08-15,369.2999877929688,373.20001220703125,364.70001220703125,369.7999877929688,805789.0,0.008740731046446237,1.3287515467710473,-0.04950492057880631,29.704778764250975,24.882526693666303,1.1268609224936768,23.386217297805388,29.207984567566825,7.838942108430103,18.99841138965938,8.5,-21.33268865510479,-17.920013427734318,-59.39429074969746,23.554263894228825,-38.65715208871586,2.817125233247225,7.307606775425995,68.88360046479511,42.906599140158434,20.737138660981568,8,-4.250000000000057,14.300003051757756,40.20000457763666,23.050003051757756,-33.69998168945318,0,-0.09071216113546232,2.044245015245261,366.1000061035156,-1.0000000000000075,355.20001220703125,-1.2093046775335383,360.20001220703125,-0.09071216113546232 5987,2011-08-16,365.8999938964844,367.6000061035156,357.0,365.2999877929688,663213.0,-0.009206590871566722,4.299962616252012,-1.2000122070311363,30.666646902884594,25.574624181016958,1.8703759085690876,24.606016311806513,32.40018850599341,11.820873165654461,21.09393508915714,12.299987792968807,-23.847854970481023,-19.1350067138672,-60.247798979602294,21.977785551867896,-39.691402846734775,1.421389419000377,7.300018310546875,55.21881197274997,27.588227377060775,20.55639613286755,8,-0.850006103515625,14.600006103515625,43.92500305175781,28.75,-44.5,1,-0.0675047338110667,1.3287515467710473,369.2999877929688,2.044245015245261,366.1000061035156,-1.0000000000000075,355.20001220703125,-0.0675047338110667 5988,2011-08-17,362.6000061035156,367.7999877929688,360.3999938964844,363.7999877929688,422988.0,-0.009018824400151115,-1.642852082549979,-1.999949137887472,31.63063260485785,26.53468095967884,2.53695432064535,25.76972274950532,35.54324677387285,15.549006078480772,23.32676535045133,7.399993896484432,-25.679459058009286,-20.23999481201173,-61.21486599186039,20.734876367836932,-40.72743040193609,0.24744077791262953,10.600006103515625,55.27425888679143,25.65427704652156,20.48743558992434,8,-1.2500152587890625,17.899993896484375,49.199989318847656,34.899993896484375,-45.300018310546875,2,-0.033094318251539745,4.299962616252012,365.8999938964844,1.3287515467710473,369.2999877929688,2.044245015245261,366.1000061035156,-0.033094318251539745 5989,2011-08-18,342.70001220703125,361.70001220703125,340.3999938964844,357.6000061035156,720209.0,-0.05488139426782934,-1.1846138436907745,12.416851046513997,23.30760649389576,26.61247275652361,19.572734371373997,42.87461655597872,54.926107251344774,35.77535460162608,25.983685257596576,22.20001220703125,-26.434182659499015,-36.969989013671864,-80.1201020582123,6.180124030868569,-58.54504553594211,-15.394932491401619,26.551997070312495,7.012247032213705,-19.981171371211943,21.575056522270216,8,18.649978637695312,36.39997863769531,69.09998321533203,54.79998779296875,-25.100006103515625,3,0.003501551347270482,-1.642852082549979,362.6000061035156,4.299962616252012,365.8999938964844,1.3287515467710473,369.2999877929688,0.003501551347270482 5990,2011-08-19,331.20001220703125,343.79998779296875,330.5329895019531,343.79998779296875,1292707.0,-0.033557045784558204,1.1058768250031485,0.8456362917645517,22.91489161493419,27.393527195736645,28.62774317361243,50.862827075865084,66.1321937443256,47.48226548540322,28.553824342075966,13.266998291015625,-27.46658824122386,-44.584989929199196,-90.55354032315108,1.3835604647526907,-67.56926512617514,-21.600714732223253,36.59997558593756,1.5633214196563512,-24.16560013222254,22.984275196975947,8,25.2664794921875,42.71647644042969,80.59998321533203,66.29998779296875,-7.4000244140625,4,0.014190765447542386,-1.1846138436907745,342.70001220703125,-1.642852082549979,362.6000061035156,4.299962616252012,365.8999938964844,0.014190765447542386 5991,2011-08-22,331.8999938964844,338.3999938964844,325.20001220703125,325.8110046386719,594738.0,0.0021134712066845918,-2.6110049005284557,-0.48325405206405797,25.83330036677654,27.025289368643467,26.77748115386322,46.44004803189739,64.9953018914772,47.008139163328224,31.44908689100219,13.199981689453125,-27.904980576450384,-40.01000823974607,-87.09978810630986,7.079771626817717,-63.55489817302799,-16.46511830646415,30.682614135742256,15.727665561538066,-12.353856265921722,23.544889933281897,8,20.300018310546875,39.350006103515625,79.9000015258789,65.60000610351562,-7.0,0,0.015064778824790848,1.1058768250031485,331.20001220703125,-1.1846138436907745,342.70001220703125,-1.642852082549979,362.6000061035156,0.015064778824790848 5992,2011-08-23,335.8999938964844,341.20001220703125,332.29998779296875,336.0,634202.0,0.012051823059832767,-1.4383567370520094,-0.016424089332611615,29.26602622610811,27.364003707143933,19.427714685250976,38.308203115325455,60.470135257109746,43.202065431010965,33.76603913719111,9.300018310546875,-27.70450597766552,-32.1400085449219,-77.6012165901846,13.32119950034081,-54.87061256755328,-9.409404522290515,20.701398803711015,25.117342304264696,-5.852460012940831,22.73060402263136,8,13.300018310546875,35.350006103515625,75.69999694824219,61.600006103515625,-20.699981689453125,1,-0.0008930866282218508,-2.6110049005284557,331.8999938964844,1.1058768250031485,331.20001220703125,-1.1846138436907745,342.70001220703125,-0.0008930866282218508 5993,2011-08-24,337.5,343.1000061035156,335.1000061035156,337.29998779296875,592895.0,0.004763340674571959,-2.4782793302019477,-2.0,32.3358846175033,28.42395311017642,15.9459760143111,32.963920949975545,58.388188841566375,41.81683871707554,36.65558651622496,8.0,-26.04921742211519,-27.090002441406227,-70.6968516435399,16.516846760727447,-48.893427042473036,-5.286577840339419,14.077171821289141,33.69859669306507,-1.1395742984791468,21.803424601066837,8,11.70001220703125,33.75,73.07499694824219,60.0,-21.899993896484375,2,-0.047703721788194486,-1.4383567370520094,335.8999938964844,-2.6110049005284557,331.8999938964844,1.1058768250031485,331.20001220703125,-0.047703721788194486 5994,2011-08-25,335.0,343.6000061035156,331.70001220703125,341.70001220703125,519295.0,-0.007407407407407418,1.2666655040922619,-33.49801647848642,34.18365376830282,28.871491262168238,17.07487810684438,31.984462526916957,60.454304526391525,44.447409042148536,39.95695060758915,11.899993896484375,-26.516726088103326,-26.340002441406227,-68.4997175101941,15.819712627381648,-47.41985997580019,-5.260144907012261,12.356826283007877,52.68817557146701,14.179901732291555,21.07985753439395,8,14.20001220703125,36.25,74.94999694824219,62.5,-11.100006103515625,3,-0.05283585733442164,-2.4782793302019477,337.5,-1.4383567370520094,335.8999938964844,-2.6110049005284557,331.8999938964844,-0.05283585733442164 5995,2011-08-26,334.29998779296875,335.6000061035156,326.1000061035156,334.70001220703125,397627.0,-0.0020895886777052564,7.636315716465529,0.05970502764796443,37.26359883768299,29.711360159216234,14.292715256267456,28.581625265111768,60.58729574785309,45.26406941412995,43.499220473429155,9.5,-25.76561483532049,-23.50501403808596,-61.94263239577566,14.93260431960374,-42.72382321693078,-4.286204859241138,9.511748237882841,49.456405459331165,7.018858290212833,19.218809178844847,8,12.20001220703125,36.95001220703125,75.47500610351562,63.20001220703125,-28.0,4,-0.04995507717396441,1.2666655040922619,335.0,-2.4782793302019477,337.5,-1.4383567370520094,335.8999938964844,-0.04995507717396441 5996,2011-08-30,335.0,341.40399169921875,330.5,337.79998779296875,658815.0,0.0020939642015924687,1.179056052594666,6.999542264266097,27.225796391283723,29.32904343570503,9.181070138327868,24.365964641025357,59.43920972050262,44.708314542126914,45.99224614727525,10.90399169921875,-24.17785923806059,-19.780001831054676,-55.12501598212452,15.565012320015171,-37.45250890658963,-2.107494755519724,-9.79998779296875,50.85710797991071,10.275016143040645,17.672507075534924,8,11.5,36.25,73.2249984741211,62.5,-25.899993896484375,1,-0.033432872259794744,7.636315716465529,334.29998779296875,1.2666655040922619,335.0,-2.4782793302019477,337.5,-0.033432872259794744 5997,2011-08-31,347.8999938964844,347.93499755859375,336.29998779296875,336.29998779296875,710762.0,0.038507444467117624,-1.0060351109813237,-4.1428773841961855,42.34120494711868,30.51910702928957,-7.309398633681383,9.080463275006423,46.02548025004228,32.02905534482068,48.06057506777023,12.93499755859375,-23.797234938704833,-5.07000732421875,-37.69606224909512,27.55604760065762,-21.383034786656935,11.243020138219435,-22.37590209960939,99.83969005812807,56.763643430500935,16.313027462438185,8,-4.449981689453125,23.350006103515625,60.32500457763672,49.600006103515625,-24.899993896484375,2,-0.0661109525826652,1.179056052594666,335.0,7.636315716465529,334.29998779296875,1.2666655040922619,335.0,-0.0661109525826652 5998,2011-09-01,360.2999877929688,360.2999877929688,344.5,348.5,816184.0,0.03564240906590532,1.677966803047607,1.017239791743952,52.90762738051164,33.807998238913555,-22.42856352489798,-5.225634990212882,33.042149167995774,19.98623832430991,49.53838987823585,15.799987792968807,-23.42608905539214,8.369987487793026,-21.70704317881922,38.44701815440527,-6.668527845513097,23.408502821099148,-33.879459765625086,100.0,53.640652049667324,15.038515333306123,9,-17.549987792968807,9.300018310546818,47.22500610351557,37.20001220703119,-34.09997558593756,3,-0.1251734030361732,-1.0060351109813237,347.8999938964844,1.179056052594666,335.0,7.636315716465529,334.29998779296875,-0.1251734030361732 5999,2011-09-02,353.70001220703125,357.20001220703125,339.92999267578125,357.0,568890.0,-0.018318001136680473,8.335114894178584,-0.2796602717618992,42.56594491682492,35.9914486057903,-15.76165248603536,-0.244893126805664,39.176390624597275,26.859316029471245,50.7240805649228,20.369995117187557,-23.29023649209887,2.790011596679676,-25.448810962108894,31.028834155468246,-11.329399682714609,16.90942287607396,-25.246716593750023,80.70181543993954,34.733539546524085,14.119411279394296,9,-10.95001220703125,15.79998779296875,56.04998016357422,43.79998779296875,-22.9000244140625,4,-0.10771841896690282,1.677966803047607,360.2999877929688,-1.0060351109813237,347.8999938964844,1.179056052594666,335.0,-0.10771841896690282 6000,2011-09-05,345.79998779296875,350.1549987792969,343.3999938964844,347.0,592625.0,-0.022335380665574833,-1.2516682942708333,0.3636414078828121,36.66287939144953,37.194735164087305,-6.227741108140549,6.3919207712707475,46.55118841047249,34.989276892839484,51.08883687884798,10.300018310546875,-23.432171453688795,-4.100012207031227,-31.49882066138821,23.298796247325754,-17.799416434209718,9.599392020147263,-15.435890648906252,51.34226194743181,7.930887078201877,13.699404227178478,9,-2.5999908447265625,23.70001220703125,61.975006103515625,51.70001220703125,-12.199981689453125,0,-0.06333139002189891,8.335114894178584,353.70001220703125,1.677966803047607,360.2999877929688,-1.0060351109813237,347.8999938964844,-0.06333139002189891 6001,2011-09-06,343.70001220703125,350.79998779296875,339.79998779296875,343.70001220703125,572287.0,-0.006072804106617702,-1.8204951641678926,-0.0,37.21198581986676,38.077619563393824,-2.545604644456091,7.830106949727451,47.900502895430805,37.36360024094364,51.153613947542695,11.0,-20.617083846089997,-5.524987792968773,-32.831578544820275,21.78160295888273,-19.178283168894552,8.128307582957007,-11.539761624034384,30.83343505859368,-10.626494187742367,13.65329537592576,9,-0.5000152587890625,25.79998779296875,64.93423461914062,53.79998779296875,-11.800018310546875,1,-0.10881589492506105,-1.2516682942708333,345.79998779296875,8.335114894178584,353.70001220703125,1.677966803047607,360.2999877929688,-0.10881589492506105 6002,2011-09-07,350.0,355.20001220703125,345.8999938964844,350.70001220703125,626214.0,0.018329902732659553,-1.0898860223017734,-100.0,42.98440306331381,39.26078827959499,-7.414929992512896,-0.0723940954990212,40.79152669157304,31.38376632651847,50.48939414160216,11.5,-16.491171112032873,1.7899993896484148,-23.66451342347824,27.24451220277507,-10.937257016914884,14.517255796211714,-16.151365184404824,49.75615710746937,9.628754929418882,12.727256406563317,9,-6.8000030517578125,10.45001220703125,55.75,47.5,-18.0,2,-0.11685712541852677,-1.8204951641678926,343.70001220703125,-1.2516682942708333,345.79998779296875,8.335114894178584,353.70001220703125,-0.11685712541852677 6003,2011-09-08,348.5,353.5,343.20001220703125,348.79998779296875,1160895.0,-0.004285714285714337,1.1237061507000157,0.4285465166971837,54.061618184724615,41.46945099253074,-4.682950689895904,0.5334793880382449,41.28401595053856,33.21601200469604,49.84387995287386,10.29998779296875,-12.966058849240142,0.875,-23.94925496589127,25.69925496589127,-11.537127482945607,13.287127482945607,-13.064284005762431,50.0,5.448963418267972,12.412127482945627,9,-5.3000030517578125,9.0,55.5,49.0,-2.79998779296875,3,-0.07317073170731703,-1.0898860223017734,350.0,-1.8204951641678926,343.70001220703125,-1.2516682942708333,345.79998779296875,-0.07317073170731703 6004,2011-09-09,345.70001220703125,350.3999938964844,344.29998779296875,346.3999938964844,444084.0,-0.008034398258159992,-2.485687380655512,2.3333672431332655,61.56300740988788,44.169385278331276,-0.22970561112799714,2.724969714307008,42.78139980250353,36.301805597394036,48.95531085930763,6.100006103515625,-10.04340867109704,-1.4499877929687273,-26.026268752126327,23.126293166188873,-13.738128272547556,10.838152686610101,-8.772439904869827,38.311786107786325,-11.194546335447335,12.2881404795788,9,-0.300018310546875,11.79998779296875,56.699981689453125,51.79998779296875,-10.20001220703125,4,-0.05640728756561897,1.1237061507000157,348.5,-1.0898860223017734,350.0,-1.8204951641678926,343.70001220703125,-0.05640728756561897 6005,2011-09-12,338.6000061035156,342.29998779296875,336.5830078125,340.0,286610.0,-0.020538055692238766,-1.1041553175597127,2.0000435976806035,54.84805685546056,47.23852532990648,8.431014504987445,8.073018159371372,48.32114776847925,43.751423010088274,47.950980287243986,9.11700439453125,-7.797471819311795,-7.174993896484352,-30.32283315805671,15.972845365088006,-18.74891352727053,4.398925734301827,21.699981689453182,10.834172073398225,-41.17092360746213,11.573919630786165,9,9.699981689453125,15.199996948242188,60.84999084472656,64.59999084472656,-6.20001220703125,0,-0.023036084376685695,-2.485687380655512,345.70001220703125,1.1237061507000157,348.5,-1.0898860223017734,350.0,-0.023036084376685695 6006,2011-09-13,335.79998779296875,342.29998779296875,334.6000061035156,342.29998779296875,465351.0,-0.008269398287284346,1.3692251352163463,4.6428773841961855,49.92635779638796,48.08132009093641,12.691043657523664,8.679627516491223,49.34145972965757,46.829241337811425,47.76991520509234,7.699981689453125,-5.65214555696673,-8.300012207031273,-28.998957080466425,12.39893266640388,-18.64948464374885,2.0494602296863036,24.025660400390677,5.825152106378913,-47.53292095457865,10.349472436717562,9,11.650009155273438,18.000015258789062,56.75000000000006,60.50000000000006,-3.79998779296875,1,-0.006551464471194368,-1.1041553175597127,338.6000061035156,-2.485687380655512,345.70001220703125,1.1237061507000157,348.5,-0.006551464471194368 6007,2011-09-14,341.20001220703125,343.70001220703125,331.29998779296875,332.5,459334.0,0.01608107388434976,-1.2342312619939184,-1.3384634164663463,52.58020333131018,48.04493964102513,6.974079364878833,1.4063687935596363,42.178113049313595,41.639048445731476,47.306895682442786,12.4000244140625,-3.686584850668737,-1.6649887084960824,-19.65788646048236,16.327909043490195,-10.66143758448925,7.3314601674970845,17.616610302734443,44.5946800467386,-10.785451037674605,8.99644887599315,9,3.04998779296875,12.599990844726562,46.87498474121094,51.449981689453125,-13.5,2,-0.02725679360440314,1.3692251352163463,335.79998779296875,-1.1041553175597127,338.6000061035156,-2.485687380655512,345.70001220703125,-0.02725679360440314 6008,2011-09-15,350.6000061035156,354.6000061035156,344.20001220703125,344.20001220703125,407304.0,0.02754980527603479,-2.2500011920940324,0.7356304501862622,59.92366723417967,49.973575454064544,-4.410351154917464,-9.421790126153269,30.907137196676672,32.489709679499015,46.42021558172205,13.399993896484375,-0.5989089113985528,8.335005187988259,-7.565644455655729,24.235654831632246,0.3846803661662648,16.285330009810252,6.565618323242234,82.8326315169058,25.99201798271816,7.950324821821983,9,-7.350006103515625,1.600006103515625,31.074981689453125,35.699981689453125,-19.300018310546875,3,-0.053051927494901174,-1.2342312619939184,341.20001220703125,1.3692251352163463,335.79998779296875,-1.1041553175597127,338.6000061035156,-0.053051927494901174 6009,2011-09-16,343.8999938964844,352.3999938964844,341.0,352.3999938964844,874108.0,-0.019110131461472557,1.682351505055147,-1.3281262665999094,55.673762063190125,52.085895750924614,0.8418690064299881,-2.7692497409943257,35.83573159034461,39.36723673861218,44.81766303868875,11.399993896484375,0.05412022588245691,1.5749938964843864,-14.341615105623305,17.491602898592078,-6.383310604569488,9.53329839753826,11.713692332246126,54.07723691707215,-3.5446922873832136,7.958304501053857,9,-0.649993896484375,5.300018310546875,37.774993896484375,42.399993896484375,-5.199981689453125,4,0.005234133011030817,-2.2500011920940324,350.6000061035156,-1.2342312619939184,341.20001220703125,1.3692251352163463,335.79998779296875,0.005234133011030817 6010,2011-09-19,335.8999938964844,345.0,332.20001220703125,340.70001220703125,510611.0,-0.02326257674319132,-1.0983618039417764,0.5647080365349265,50.48965938860568,53.561192814117824,8.14657155697222,5.903595321999546,41.81232558961568,47.43616555191625,43.01973247810764,12.79998779296875,-1.575503522787983,-6.660005187988304,-22.013855785019814,8.693845409043206,-14.336930486504059,1.016920110527451,18.70001220703125,19.742499950883765,-37.1350252277023,7.676925298515762,9,7.350006103515625,13.300018310546875,45.04999542236328,50.399993896484375,2.20001220703125,0,-0.0011908124553513533,1.682351505055147,343.8999938964844,-2.2500011920940324,350.6000061035156,-1.2342312619939184,341.20001220703125,-0.0011908124553513533 6011,2011-09-20,336.8999938964844,341.8999938964844,332.3999938964844,336.29998779296875,321730.0,0.0029770765649617115,-1.26190640542632,-0.12500079472556536,43.125000000000014,53.57681469597185,6.795130847239307,5.583666535473412,39.02317277430632,46.32319693534998,40.980887143417874,9.5,-1.7404886246232536,-5.910005187988304,-20.684937065013173,8.864926689036565,-13.297471126500739,1.4774607505241306,16.30201110839846,24.034342071657314,-26.276530659410888,7.387465938512448,9,6.0500030517578125,12.300018310546875,38.975006103515625,49.399993896484375,-5.199981689453125,1,-0.013357079493989787,-1.0983618039417764,335.8999938964844,1.682351505055147,343.8999938964844,-2.2500011920940324,350.6000061035156,-0.013357079493989787 6012,2011-09-21,335.6000061035156,338.70001220703125,333.5,337.6000061035156,341894.0,-0.0038586756204221917,1.4761890921773502,-3.3332994252581254,32.07548339803736,51.13391083078438,6.523706178443206,7.230752085543543,38.60774102049072,47.501509866447805,39.166463156215805,5.20001220703125,-0.698395627011621,-7.1949935913086165,-22.000040627722854,7.6100534451056205,-14.597517109515707,0.2075299268984736,16.287877868652345,15.178548316560015,-27.65534484172596,7.402523518207112,9,7.3499908447265625,10.899993896484375,38.72498321533203,50.699981689453125,6.899993896484375,2,-0.010727074010854487,-1.26190640542632,336.8999938964844,-1.0983618039417764,335.8999938964844,1.682351505055147,343.8999938964844,-0.010727074010854487 6013,2011-09-22,321.3999938964844,332.20001220703125,316.80499267578125,332.20001220703125,635188.0,-0.04231231212388975,1.8509247093064327,5.4000091552734375,28.888885342911735,47.503452823342585,18.41148471572717,21.252367968234353,50.77268034548399,61.494442753802105,37.79118180295859,18.795013427734375,0.06894266682991201,-20.590005493164085,-38.10930898707426,-3.070701999253913,-29.349657240119143,-11.830353746209028,29.25261630493162,12.909119435654167,-24.096446204247478,8.759651746955075,9,14.302505493164062,20.902496337890625,51.375,64.89999389648438,20.100006103515625,3,0.0196017997205562,1.4761890921773502,335.6000061035156,-1.26190640542632,336.8999938964844,-1.0983618039417764,335.8999938964844,0.0196017997205562 6014,2011-09-23,317.29998779296875,324.3999938964844,310.6000061035156,322.8999938964844,367776.0,-0.012756708716167964,2.2092972090630045,0.5185182045521977,30.39890287855853,44.78688015924236,20.181603540734216,25.253081960839495,52.847949111863045,65.45403564696846,36.32487607375188,13.79998779296875,-0.4105987063650218,-23.805010986328114,-44.339810898985604,-3.270211073670623,-34.07241094265686,-13.537611029999368,30.644813006396475,19.47669441341922,-15.06618960981196,10.267399956328756,9,15.300018310546875,18.850021362304688,53.62500762939453,69.0,17.70001220703125,4,0.044122283449738786,1.8509247093064327,321.3999938964844,1.4761890921773502,335.6000061035156,-1.26190640542632,336.8999938964844,0.044122283449738786 6015,2011-09-26,317.6000061035156,324.1000061035156,313.3999938964844,313.3999938964844,459427.0,0.0009455352098615144,-4.095229099152776,-0.7500013623903957,31.593804032535417,42.74992974103652,18.539048456349292,24.915209807263523,50.57520077476789,65.02190678962916,34.60026712335733,10.70001220703125,-2.069898282881468,-22.669993591308582,-45.589544299425654,0.24955711680848935,-34.12976894536712,-11.210218237250047,26.610315226264618,22.364225974466624,-12.125407585312178,11.45977535405854,9,15.0,17.849990844726562,52.62498474121094,68.69998168945312,6.699981689453125,0,0.06643578620284551,2.2092972090630045,317.29998779296875,1.8509247093064327,321.3999938964844,1.4761890921773502,335.6000061035156,0.06643578620284551 6016,2011-09-27,323.79998779296875,328.0,321.70001220703125,325.8999938964844,836950.0,0.019521352551335802,-1.0000096881857419,-0.5,31.497179281164975,40.40737151324261,11.686855456655849,18.796853670123085,42.65630142682255,58.67981762329339,33.33144178552706,10.399993896484375,-4.087795431857103,-15.910011291503906,-39.894299805516766,8.074277222508954,-27.902155548510336,-3.917867034497476,17.04930201418506,46.975013602583026,13.820962159802171,11.99214425700644,9,8.800018310546875,11.650009155273438,41.391502380371094,57.61650085449219,1.20001220703125,1,0.04416312183337712,-4.095229099152776,317.6000061035156,2.2092972090630045,317.29998779296875,1.8509247093064327,321.3999938964844,0.04416312183337712 6017,2011-09-28,324.8999938964844,327.79998779296875,316.0,320.29998779296875,764847.0,0.003397177717680888,1.2692297534823804,-2.1904727304433753,33.23864510728612,37.44236905469888,8.975396387444619,16.743862985178907,39.682543800095175,57.42988429748533,32.842490574342534,11.79998779296875,-5.198333579405585,-13.660005187988304,-38.19024084838213,10.870230472405524,-25.925123018185218,-1.39488735779139,12.924367540305639,66.20362848249974,33.727207052550625,12.265117830196914,9,6.600006103515625,10.550003051757812,36.82501220703125,53.850006103515625,10.899993896484375,2,0.020929573525056533,-1.0000096881857419,323.79998779296875,-4.095229099152776,317.6000061035156,2.2092972090630045,317.29998779296875,0.020929573525056533 6018,2011-09-29,315.20001220703125,326.1000061035156,315.20001220703125,324.6000061035156,634105.0,-0.02985528430801887,-1.3191491433969982,-2.0434742226320712,30.271681284564195,34.61991563485156,14.668345695978246,24.128929967953923,47.457364386440986,66.76234026633074,33.59950525335114,10.899993896484375,-6.002715066345104,-21.10498809814453,-45.512021943501,3.3020457472119347,-33.308505020822736,-8.901471175466327,19.901913696431336,26.43682596029556,-5.082463194298018,12.20351692267823,9,12.599990844726562,20.249984741210938,45.024993896484375,63.54998779296875,22.79998779296875,3,0.08661163304472663,1.2692297534823804,324.8999938964844,-1.0000096881857419,323.79998779296875,-4.095229099152776,317.6000061035156,0.08661163304472663 6019,2011-09-30,315.6000061035156,317.5,311.20001220703125,315.29998779296875,530029.0,0.0012690161199031547,2.0731602021600457,-0.03191686227148325,33.71105660791676,32.75562643699723,10.987263973427218,21.848406557685394,45.11005967102142,65.98383501383984,34.2265045706881,6.29998779296875,-7.562698897340226,-18.799993896484352,-43.43681060358051,5.836822810611807,-31.11840225003243,-6.481585542936273,17.051727819952248,26.190458890249264,-7.617143897276922,12.318408353548065,9,10.649993896484375,19.849990844726562,44.625,63.149993896484375,16.899993896484375,4,0.08206588528388448,-1.3191491433969982,315.20001220703125,1.2692297534823804,324.8999938964844,-1.0000096881857419,323.79998779296875,0.08206588528388448 6020,2011-10-03,323.8999938964844,324.3999938964844,308.70001220703125,310.70001220703125,590497.0,0.02629907361359929,1.2112678780584778,43.99725358559658,42.18134497893646,32.65077587910128,0.9007954288086353,12.462564905116665,34.828792526201255,57.28908219669472,34.58957061192305,15.699981689453125,-10.583856723616236,-9.405006408691406,-33.85444046861977,15.044427651236958,-21.62972343865556,2.8197106212727476,6.546567244988296,78.75643162318832,39.69866415098664,12.224717029964175,10,-0.199981689453125,10.600006103515625,36.32501220703125,54.850006103515625,13.600006103515625,0,0.034269855858852116,2.0731602021600457,315.6000061035156,-1.3191491433969982,315.20001220703125,1.2692297534823804,324.8999938964844,0.034269855858852116 6021,2011-10-04,306.29998779296875,324.0,305.5,318.8999938964844,963429.0,-0.05433777843521803,-1.6056371627212258,-0.9545472410452748,30.237809038042954,32.446589839101904,15.314165718237177,28.58242795300066,50.18603702044675,74.29536261169187,34.840528110240534,18.5,-13.43558062740658,-25.13501129150393,-51.85266467028924,1.5826420872813856,-38.49383798089656,-11.7761846021113,21.53698747637094,3.5873911698776286,-33.33368150933646,13.358826689392655,10,12.550018310546875,26.600006103515625,52.57501220703125,72.45001220703125,33.800018310546875,1,0.05876591811086329,1.2112678780584778,323.8999938964844,2.0731602021600457,315.6000061035156,-1.3191491433969982,315.20001220703125,0.05876591811086329 6022,2011-10-05,309.1000061035156,313.8999938964844,307.0,313.20001220703125,527493.0,0.009141424819250954,1.5091026117643143,0.32539715217849385,24.602206977131615,31.97029224290411,9.342248018433565,23.780411501142282,45.00382497655613,71.06036773753681,35.560347912432746,7.600006103515625,-15.319301735432475,-20.289993286132812,-47.28417955010502,6.704192977839398,-33.78708641811892,-6.792900154146707,15.609792628116509,17.475752606215213,-13.074452515368645,13.497093131986116,10,7.649993896484375,23.79998779296875,49.774993896484375,69.64999389648438,27.0,2,0.05143964277748858,-1.6056371627212258,306.29998779296875,1.2112678780584778,323.8999938964844,2.0731602021600457,315.6000061035156,0.05143964277748858 6023,2011-10-06,323.0,324.70001220703125,310.79998779296875,311.8999938964844,535162.0,0.04496924497578103,-1.0902263575140827,-2.7073145315558733,38.24522197334432,32.84210547565809,-4.813061933812378,8.297486020901033,29.05325828587337,56.88324116452986,35.72090429122755,15.600006103515625,-16.375866056029963,-5.11499938964846,-30.67972181859733,20.44972303930041,-17.897360604122923,7.667361824826003,-17.5,91.14577538440997,60.9455050976142,12.782361214474445,10,-6.25,9.899993896484375,34.350006103515625,55.75,20.0,3,0.03962844517946973,1.5091026117643143,309.1000061035156,-1.6056371627212258,306.29998779296875,1.2112678780584778,323.8999938964844,0.03962844517946973 6024,2011-10-07,326.20001220703125,327.3999938964844,318.1709899902344,324.6000061035156,610627.0,0.009907158535700455,3.614537159249567,0.14414461475015464,44.23306719055777,34.24646804877169,-7.395562723031105,3.754155799338662,24.007125824293666,53.425084314838614,35.78961250419809,9.22900390625,-16.53323480252766,-0.9399871826171875,-25.131366274529,23.251391909294625,-13.035676728573094,11.155702363338719,-20.316011962890627,94.52063002791175,60.39515947056759,12.095689545955905,10,-9.45001220703125,5.149993896484375,29.974990844726562,52.54998779296875,13.79998779296875,4,0.03617408752725493,-1.0902263575140827,323.0,1.5091026117643143,309.1000061035156,-1.6056371627212258,306.29998779296875,0.03617408752725493 6025,2011-10-10,330.79998779296875,331.1000061035156,322.20001220703125,327.5,405601.0,0.014101702678717354,3.564070862937807,2.062484502851475,46.522230685796586,35.915918204841866,-11.09273036751864,-1.5390471923295195,17.415229496063432,48.48730551777436,35.28070148568452,8.899993896484375,-15.061080056173182,4.049989318847679,-19.609125551809882,27.70910418950524,-7.77956811648113,15.879546754176488,-24.05534780273439,98.82805375384002,60.80605558140379,11.82955743532879,10,-12.499984741210938,-0.449981689453125,25.32501220703125,47.95001220703125,5.5,0,0.0051390939231086286,3.614537159249567,326.20001220703125,-1.0902263575140827,323.0,1.5091026117643143,309.1000061035156,0.0051390939231086286 6026,2011-10-11,333.6000061035156,339.8999938964844,329.0,329.0,471958.0,0.008464384564304428,-3.739121492971015,1.393946399837239,48.87892392023554,37.65372696183624,-13.808540684713932,-4.7561853990960685,12.921018060400627,45.41981835391863,34.33829927439829,10.899993896484375,-13.35584409979316,6.9600067138671875,-16.541878787553287,30.461892215287662,-4.79093603684305,18.710949464577425,-25.39404414648436,80.85109738077504,38.28969455517334,11.75094275071024,10,-10.900009155273438,-3.25,22.74999237060547,45.149993896484375,4.399993896484375,1,0.011690628972213624,3.564070862937807,330.79998779296875,3.614537159249567,326.20001220703125,-1.0902263575140827,323.0,0.011690628972213624 6027,2011-10-12,331.8999938964844,333.79998779296875,325.70001220703125,333.79998779296875,385919.0,-0.00509595975997601,7.526317480203665,-0.41304160336489026,56.84484897581114,40.60630114975257,-12.305177416480262,-3.9933732911256357,13.23966436354624,46.90203260552687,33.257585637579965,8.0999755859375,-11.748309125650167,5.724995422363293,-16.916175772095187,28.366166616821772,-5.595590174865947,17.045581019592532,-21.15850938429685,72.5085968314161,25.114234162111785,11.32058559722925,10,-9.199996948242188,-1.54998779296875,24.45000457763672,46.850006103515625,2.300018310546875,2,0.0247062740519024,-3.739121492971015,333.6000061035156,3.564070862937807,330.79998779296875,3.614537159249567,326.20001220703125,0.0247062740519024 6028,2011-10-13,332.0,334.8999938964844,328.79998779296875,329.6000061035156,575712.0,0.00030131396611832173,-2.0499797822587413,-1.2631587401018327,60.11004796338227,43.53952241147096,-10.91982954923327,-5.858669574483315,11.827687426575892,46.50436001805741,33.296550701803824,6.100006103515625,-10.513089210824717,6.755001831054699,-13.006785541483339,26.516789203592737,-3.12589185521432,16.635895517323718,-18.925834737068726,63.6430922900609,12.19199246294935,9.880893686269026,10,-9.300003051757812,-1.9499969482421875,19.82500457763672,46.75,-3.70001220703125,3,0.01234941597444461,7.526317480203665,331.8999938964844,-3.739121492971015,333.6000061035156,3.564070862937807,330.79998779296875,0.01234941597444461 6029,2011-10-14,345.70001220703125,348.70001220703125,330.8999938964844,332.29998779296875,516180.0,0.04126509700913017,-1.1975314688739775,5.583357705072289,66.31823699857337,46.22139930254173,-22.239905140298504,-20.46622878991775,-2.8264848239153935,32.5737438740876,33.161690692874245,17.800018310546875,-9.118835819358878,20.365013122558594,0.23257858911796347,40.497447655999224,10.29879585583825,30.431230389278937,-30.47978065341573,88.67924528301887,32.162983083882544,10.066217266720319,10,-18.600006103515625,-15.650009155273438,4.649986267089844,33.04998779296875,-27.5,4,-0.007810275127830391,-2.0499797822587413,332.0,7.526317480203665,331.8999938964844,-3.739121492971015,333.6000061035156,-0.007810275127830391 6030,2011-10-17,335.5,350.20001220703125,331.0,348.70001220703125,360812.0,-0.029505385729991618,1.3703700912889334,-0.9850737430880089,56.49278992872912,49.13861940150686,-11.422598154956347,-10.854221163387592,6.542296951182891,42.42721022588114,32.54358475002247,19.20001220703125,-6.682729204957866,10.185000610351551,-9.903990874300575,30.273992095003678,0.14050486802545947,20.229496352677643,-16.9317903810429,39.99995017538265,-16.991088039579353,10.044495742326067,10,-6.899993896484375,-5.4499969482421875,15.949996948242188,43.25,-19.5,0,0.013412816691505292,-1.1975314688739775,345.70001220703125,-2.0499797822587413,332.0,7.526317480203665,331.8999938964844,0.013412816691505292 6031,2011-10-18,332.3999938964844,335.3999938964844,327.5,334.0,247182.0,-0.009239958579778329,2.59091129776181,0.12121247150539374,54.07165961879882,52.41300302835877,-4.728180142386691,-8.546829823226517,9.041605422303405,45.10164405507453,31.778659812636423,8.0,-4.645493754447159,7.309994506835949,-12.328413345195656,26.948402358867554,-2.5092094191798537,17.12919843285175,-10.035967966958367,27.346864038584183,-27.302411818850334,9.819203926015811,10,-1.899993896484375,-2.3499908447265625,18.650001525878906,46.350006103515625,-21.5,1,0.011732833839037005,1.3703700912889334,335.5,-1.1975314688739775,345.70001220703125,-2.0499797822587413,332.0,0.011732833839037005 6032,2011-10-19,332.0,336.70001220703125,329.29998779296875,333.70001220703125,481672.0,-0.001203351094551941,-1.0845031677942352,1.062503576265044,60.14491418226207,54.84630216268297,-0.8249674771824971,-8.885955447054016,8.401552659122729,44.97042272146933,31.010461804559007,7.4000244140625,-3.817307900015578,7.090000915527355,-12.205803996341388,26.385805827396098,-2.557901540406988,16.737903371461698,-6.295655717173361,19.823777885926162,-36.80815904224998,9.647902455934362,10,2.1855010986328125,-1.9499969482421875,18.625,46.75,-19.70001220703125,2,0.01807228915662651,2.59091129776181,332.3999938964844,1.3703700912889334,335.5,-1.1975314688739775,345.70001220703125,0.01807228915662651 6033,2011-10-20,327.70001220703125,333.8999938964844,326.20001220703125,331.3999938964844,519733.0,-0.012951770460749246,-1.2985082784850486,2.1764441891358204,56.97808543298509,56.26241530073044,4.7067993261633205,-4.3108032398753835,11.91568626552737,48.683251015036376,29.214426862691113,7.699981689453125,-0.17664143128865817,2.4750122070312273,-16.78518913341469,21.735213547477144,-7.155088463191703,12.105112877254157,22.5,6.25,-51.99228726545816,9.630100670222951,10,8.5,2.3499908447265625,21.324989318847656,51.04998779296875,-10.300018310546875,3,0.01983521439692071,-1.0845031677942352,332.0,2.59091129776181,332.3999938964844,1.3703700912889334,335.5,0.01983521439692071 6034,2011-10-21,331.29998779296875,334.6000061035156,325.0,330.3999938964844,438494.0,0.010985582703192387,1.5599912109732625,-0.24324279740351862,54.51218972101362,57.15018852686566,2.1303643103024115,-7.176077621933075,7.716675518401871,44.53024893900158,27.00672417296377,9.600006103515625,4.0527091504922055,5.374987792968739,-13.6891013340678,24.439076920005277,-4.157056770549502,14.90703235648698,18.420024414062482,24.999939449279083,-29.38143211847855,9.532044563518259,10,6.300018310546875,-2.3499908447265625,16.425018310546875,47.45001220703125,-5.5,4,-0.009055237279014694,-1.2985082784850486,327.70001220703125,-1.0845031677942352,332.0,2.59091129776181,332.3999938964844,-0.009055237279014694 6035,2011-10-24,338.70001220703125,341.3999938964844,331.1000061035156,331.79998779296875,720370.0,0.022336325646612476,-1.4819284196283469,7.666745786850226,72.56267575222805,59.78171650819816,-4.504935801955355,-13.6121964166569,-0.5601390771902288,36.61780800630794,24.892488860284782,10.29998779296875,6.388310079225448,11.720011901855457,-7.7355920711954695,31.175615874906384,1.9922099153299655,21.44781388838095,10.03119951171874,83.53669088845263,21.79126036914642,9.727801986525472,10,-1.100006103515625,-10.850006103515625,7.524993896484375,40.04998779296875,-5.9000244140625,0,-0.06052553664352789,1.5599912109732625,331.29998779296875,-1.2985082784850486,327.70001220703125,-1.0845031677942352,332.0,-0.06052553664352789 6036,2011-10-25,338.1000061035156,342.5,334.8999938964844,336.29998779296875,471315.0,-0.0017714971416914471,-2.3043460954137447,0.26087129588677577,70.83332237156534,61.33599132994863,-3.5754757954167644,-12.528269715213014,-0.9651335499507923,36.67754565789011,23.166485737395774,7.600006103515625,7.923651149712157,10.405004882812477,-9.601783551880317,30.41179331750527,0.40161066546608026,20.408399100158874,9.681957146484365,74.857177734375,7.2016205822548045,10.003394217346388,10,-0.5,-10.25,8.125,39.19999694824219,7.100006103515625,1,-0.06536529341779806,-1.4819284196283469,338.70001220703125,1.5599912109732625,331.29998779296875,-1.2985082784850486,327.70001220703125,-0.06536529341779806 6037,2011-10-26,331.70001220703125,337.3999938964844,322.29998779296875,332.79998779296875,1619832.0,-0.018929292460659997,1.9320434950075553,-0.611091331400573,57.00483661556817,60.99096784685818,3.1214179300211526,-5.894952171285013,4.4443790822102756,42.53289159759862,20.91147804724188,15.800018310546875,8.825180843469411,3.665010070800804,-16.372880647546936,23.702900789148543,-6.353935288373066,13.683955429974674,15.170672512968736,46.534746205700436,-17.399721002075793,10.018945359173882,10,4.54998779296875,-3.850006103515625,14.374992370605469,44.5,8.79998779296875,2,-0.06270731849585975,-2.3043460954137447,338.1000061035156,-1.4819284196283469,338.70001220703125,1.5599912109732625,331.29998779296875,-0.06270731849585975 6038,2011-10-27,342.5,348.8999938964844,338.6000061035156,339.1000061035156,521845.0,0.03255950375494088,-3.6818191276122043,-3.0909721451559204,61.69295906617103,60.47704807659126,-6.741447164909687,-15.330847711367255,-7.1346300052646825,31.291832997491156,18.575156548735116,17.199981689453125,9.577647226201407,13.099998474121094,-6.9758617939170335,33.17585874215922,3.06206834010203,23.137928608140157,-20.20001220703125,75.9398780903343,15.218601554101404,10.037930134019073,10,-6.25,-14.649993896484375,2.2249984741210938,33.55000305175781,-1.5,3,-0.088175218122719,1.9320434950075553,331.70001220703125,-2.3043460954137447,338.1000061035156,-1.4819284196283469,338.70001220703125,-0.088175218122719 6039,2011-10-28,341.5,344.1000061035156,338.20001220703125,344.1000061035156,455957.0,-0.0029197080291970545,3.5384461894198154,-0.7647090502733124,58.093802026439946,60.654938309670236,-7.151979258557731,-12.955217420999645,-6.2997986855558565,31.778197131347895,15.907774074516674,5.899993896484375,9.709030057494772,10.804998779296852,-8.859933360819696,30.4699309194134,0.9725327092385783,20.637464849355126,-19.20001220703125,72.18048045670807,15.606967463589726,9.832466070058262,10,-5.9000091552734375,-13.649993896484375,-2.4975051879882812,27.25250244140625,1.100006103515625,4,-0.07057102812156846,-3.6818191276122043,342.5,1.9320434950075553,331.70001220703125,-2.3043460954137447,338.1000061035156,-0.07057102812156846 6040,2011-10-31,335.0,341.29998779296875,334.79998779296875,338.3999938964844,408800.0,-0.019033674963396807,-2.421036147094018,1.3076868903834642,51.00286069428783,60.313960651391234,-0.8161945432719904,-5.882598764333181,0.3268327385048906,37.9035754348003,13.840501107232134,6.70001220703125,9.444665303063402,3.749998474121071,-15.733169832673752,23.233166780915894,-5.991585679276341,13.491582627518483,-12.168012084960935,47.74439583813756,-5.520302108355828,9.7415841533974,10,0.5999908447265625,-7.149993896484375,-0.6249923706054688,30.650009155273438,8.70001220703125,0,-0.02746272300606345,3.5384461894198154,341.5,-3.6818191276122043,342.5,1.9320434950075553,331.70001220703125,-0.02746272300606345 6041,2011-11-01,324.29998779296875,332.79998779296875,320.3999938964844,330.1000061035156,616688.0,-0.03194033494636195,1.2142882444462004,1.705890800728833,45.177662222384015,58.65093265584923,9.6263099535052,6.57202183600009,11.009186204071227,48.091090493586535,11.717304313426109,14.600006103515625,6.974674685699824,-7.850013732910156,-23.828092664614758,8.128065198794445,-15.839053198762485,0.1390257329421729,24.600006103515625,13.684189110471493,-35.61181033177064,7.989039465852304,11,10.350006103515625,3.550018310546875,9.725013732910156,39.95001220703125,20.100006103515625,1,0.02621030009235259,-2.421036147094018,335.0,3.5384461894198154,341.5,-3.6818191276122043,342.5,0.02621030009235259 6042,2011-11-02,325.0,330.70001220703125,321.20001220703125,325.79998779296875,575922.0,0.0021585329428939204,-1.2619146230699365,0.13792849438320487,45.591940901997866,57.38580548573953,8.748973893218363,7.509277775702003,10.17033368918868,46.8151764330338,9.479367326615876,9.5,6.168715393736818,-7.945001220703148,-20.25545910013193,4.365456658725634,-14.100230160417539,-1.7897722809887568,23.329993896484382,16.14037229303728,-30.046159597386108,6.155228939714381,11,9.649993896484375,2.850006103515625,9.025001525878906,38.94999694824219,15.0,2,0.06215388371394237,1.2142882444462004,324.29998779296875,-2.421036147094018,335.0,3.5384461894198154,341.5,0.06215388371394237 6043,2011-11-03,335.79998779296875,336.20001220703125,320.79998779296875,321.5,264306.0,0.03323073167067303,1.0397333861494993,-17.875257495994507,43.529395807802295,56.16549505093827,-0.8730077319044653,-2.405953526465055,-0.6974410667968414,35.51380548038071,8.211354043824437,15.4000244140625,6.087326203018051,2.2149871826171648,-9.218168088266737,13.648142453501066,-3.5015904528248143,7.931564818059144,11.97140610351562,64.97884373205322,23.169025828088998,5.716577635441952,11,-1.149993896484375,-7.949981689453125,-2.3249893188476562,28.150009155273438,6.20001220703125,3,0.01399646330520099,-1.2619146230699365,325.0,1.2142882444462004,324.29998779296875,-2.421036147094018,335.0,0.01399646330520099 6044,2011-11-04,338.0,338.6000061035156,333.1000061035156,336.3999938964844,379722.0,0.006551555351418381,2.9285457379211124,0.11188863421983772,51.82481751824818,53.861288580496065,-2.2603793637395597,-3.8753022617468105,-2.8604787203709066,32.86322443292164,7.088781361172454,5.5,5.518374138407978,3.8249999999999886,-7.214623541220419,14.864623541220396,-1.6948117706102153,9.344811770610193,9.223965896484344,84.21058011158632,40.42975147649455,5.519811770610197,11,-3.350006103515625,-10.149993896484375,-6.375,25.949996948242188,-0.899993896484375,4,0.008875739644970349,1.0397333861494993,335.79998779296875,-1.2619146230699365,325.0,1.2142882444462004,324.29998779296875,0.008875739644970349 6045,2011-11-07,332.5,338.45098876953125,329.29998779296875,332.79998779296875,367046.0,-0.016272189349112454,-1.7316371056635056,-0.18749165538156365,50.070526172161344,51.554311225006735,2.534154109275164,1.8536248781266522,2.6359146260500665,37.81861726409193,6.403870870411755,9.1510009765625,5.449702641779709,-1.7600006103515398,-12.71607110457677,9.19606988387369,-7.238035857464183,3.7180346367611037,14.18748645648435,66.4835054277656,19.771939141395663,5.478035247112624,11,2.149993896484375,-4.649993896484375,-1.6500015258789062,31.449996948242188,7.79998779296875,0,0.030375958206062093,2.9285457379211124,338.0,1.0397333861494993,335.79998779296875,-1.2619146230699365,325.0,0.030375958206062093 6046,2011-11-08,337.5,344.3999938964844,330.79998779296875,330.79998779296875,430088.0,0.015037593984962516,-3.0596959179397483,-22.334282807731434,53.64238410596026,51.180705390605866,-2.860745220033664,-2.9926512831001446,-2.332232890365731,32.35823086203368,6.358997725169463,13.600006103515625,5.560850484144112,3.0449996948242415,-8.000075786843865,14.090075176492348,-2.4775380460097836,8.567537435658267,8.661736605284375,70.76274528820353,19.797022145745217,5.522537740834051,11,-2.850006103515625,-9.649993896484375,-8.399993896484375,25.5,-6.70001220703125,1,0.018370406539351958,-1.7316371056635056,332.5,2.9285457379211124,338.0,1.0397333861494993,335.79998779296875,0.018370406539351958 6047,2011-11-09,340.1000061035156,345.79998779296875,332.20001220703125,339.8999938964844,547865.0,0.00770372178819434,1.3448283119534448,0.029852513823982216,58.40107779127222,50.814940804505994,-4.63089394092151,-5.214167808079196,-5.285386468416618,29.206093677062086,6.085911912950446,13.5999755859375,3.6071172817566435,5.235005187988293,-6.017560008070234,16.48757038404682,-0.3912774100409706,10.861287786017556,-19.70001220703125,77.2000732421875,19.728051279435945,5.626282598029264,11,-7.0000152587890625,-11.5,-14.225006103515625,21.29998779296875,-10.100006103515625,2,0.01264330407468428,-3.0596959179397483,337.5,-1.7316371056635056,332.5,2.9285457379211124,338.0,0.01264330407468428 6048,2011-11-10,336.1000061035156,341.29998779296875,327.0,333.3999938964844,457295.0,-0.011761246481079235,1.1832083119787542,13.499237107110162,53.23451182390956,50.2750196708915,-1.8262546444974532,-0.9394210785930568,-2.09204545320398,32.524504604914625,5.966410831948864,14.29998779296875,1.7203865831928056,1.0300048828124773,-10.151959605649267,12.211969371274222,-4.560977361418395,6.62098712704335,-15.192012329101544,48.404319214074455,-12.630948761768515,5.590982244230867,11,-3.0000152587890625,-5.600006103515625,-11.275009155273438,25.29998779296875,-7.399993896484375,3,0.011603671007620386,1.3448283119534448,340.1000061035156,-3.0596959179397483,337.5,-1.7316371056635056,332.5,0.011603671007620386 6049,2011-11-11,343.0,344.3999938964844,335.6000061035156,335.6000061035156,343673.0,0.0205295857518053,-1.3783770408647205,2.7407260890205034,52.91722325695796,50.48772662229929,-9.488963274899334,-8.487208122606717,-9.52238187118212,25.07831479166947,5.6685719451767556,8.79998779296875,1.7097525759480163,8.064999389648449,-2.631245012010311,18.76124379130721,2.716877188819069,13.413121590477829,-21.59416634521483,85.10643823919953,25.80551688132796,5.348122200829393,11,-9.900009155273438,-8.814498901367188,-18.175003051757812,18.399993896484375,-11.79998779296875,4,-0.002915451895043719,1.1832083119787542,336.1000061035156,1.3448283119534448,340.1000061035156,-3.0596959179397483,337.5,-0.002915451895043719 6050,2011-11-14,340.0,345.70001220703125,338.8999938964844,343.20001220703125,279705.0,-0.008746355685131157,-1.5185139136921582,-0.43243443870291937,51.24835331412451,51.162247854714906,-6.375587301970029,-5.410176321717131,-6.843838804970233,27.52988603086453,5.255890112545777,6.800018310546875,0.3218233817470946,4.839999389648426,-6.092985996756795,15.772984776053647,-0.6264933035541844,10.306492082851037,-18.106283262451143,69.14898106934962,11.327722122296677,5.466492693202614,11,-6.70001220703125,-4.6999969482421875,-15.949996948242188,19.75,-7.899993896484375,0,-0.00852939381318929,-1.3783770408647205,343.0,1.1832083119787542,336.1000061035156,1.3448283119534448,340.1000061035156,-0.00852939381318929 6051,2011-11-15,336.29998779296875,342.29998779296875,335.0,336.5,375591.0,-0.010882388844209556,-4.214299727520436,0.06250357626504416,53.13349731328986,52.00019856708068,-0.8877192426153329,-1.4788256484602016,-3.4472068952024983,30.560180249504413,5.213665649460693,7.29998779296875,-0.8258568459535809,0.9449874877929574,-9.919631487561162,11.809606463147077,-4.487321999884102,6.377296975470017,-13.928145634311477,49.46805229547528,-9.376836766210225,5.432309487677072,11,-3.0,-0.9999847412109375,-11.974983215332031,23.350006103515625,-4.5999755859375,1,0.01189414256673249,-1.5185139136921582,340.0,-1.3783770408647205,343.0,1.1832083119787542,336.1000061035156,0.01189414256673249 6052,2011-11-16,338.0,341.0,332.8999938964844,336.5,237836.0,0.005055046888903902,1.1600016276041667,-7.499542264266097,46.50078026221367,52.33035239534862,-0.6143617151145122,-2.8525364082734086,-5.64019866304352,28.136054599983936,5.12740574411271,8.100006103515625,-0.9152438744930009,2.344999694824196,-8.460746703966151,13.150746093614543,-3.0578735045709777,7.74787289421937,-15.159594928656475,58.8234910128239,2.0525604633570325,5.402873199395162,11,-1.600006103515625,-2.6999969482421875,-11.474998474121094,21.649993896484375,-6.70001220703125,2,-0.021301811263406023,-4.214299727520436,336.29998779296875,-1.5185139136921582,340.0,-1.3783770408647205,343.0,-0.021301811263406023 6053,2011-11-17,334.20001220703125,336.6000061035156,329.88800048828125,336.6000061035156,301679.0,-0.011242567434818773,4.593352237325636,-1.5999959309895833,44.56036974004131,51.523191531103414,3.2796972388866834,1.5382501126568968,-2.3391539100089744,31.10104879547987,5.428870242343657,8.11199951171875,0.3232538716819704,-1.7799880981445426,-11.950662061117669,8.390685864828583,-6.865325079631134,3.305348883342049,-10.900415481255209,27.270481425439275,-26.413131197450138,5.0853369814865745,11,2.199981689453125,1.0999908447265625,-7.675010681152344,25.449981689453125,0.699981689453125,3,-0.012567361022205459,1.1600016276041667,338.0,-4.214299727520436,336.29998779296875,-1.5185139136921582,340.0,-0.012567361022205459 6054,2011-11-18,328.29998779296875,334.3999938964844,326.20001220703125,331.3999938964844,331279.0,-0.017654171749124647,-1.2465834744257018,1.2916724946911995,44.962401460436865,50.955622118689575,8.559163239810857,7.59120322741893,3.073347325857867,36.003540622593164,5.975769187141892,8.199981689453125,1.4432411409744077,-7.5300125122070085,-18.07298190480992,3.0129568803959046,-12.801497208508465,-2.258527815905552,-4.550383245848877,10.769105568910255,-41.86198978525716,5.271484696301456,11,7.70001220703125,7.0000152587890625,-1.92498779296875,22.300018310546875,6.70001220703125,4,0.0012184722172903228,4.593352237325636,334.20001220703125,1.1600016276041667,338.0,-4.214299727520436,336.29998779296875,0.0012184722172903228 6055,2011-11-21,318.20001220703125,334.20001220703125,317.20001220703125,334.20001220703125,587266.0,-0.03076447140262062,1.125,5.161280160659966,45.371795655484,50.03666784641444,18.346720305518772,16.94542530001104,12.787274899605166,44.96367662684713,6.194550841902049,17.0,1.7289119833332052,-16.60498809814453,-29.6599285155732,-3.5500476807158634,-23.132458306858837,-10.077517889430226,27.5999755859375,3.9840676202101943,-51.36048137514694,6.527470208714324,11,13.29998779296875,15.5,10.374992370605469,29.449981689453125,17.0,0,0.04085480672936548,-1.2465834744257018,328.29998779296875,4.593352237325636,334.20001220703125,1.1600016276041667,338.0,0.04085480672936548 6056,2011-11-22,316.0,321.6000061035156,312.0,312.0,811948.0,-0.006913928732346641,-3.8000030517578125,-0.25,43.323444554923476,48.3613752645979,19.194767938501798,18.34544948855671,14.657982056031585,45.922841805742905,6.460326318398729,9.600006103515625,0.9696178668982043,-17.69999999999999,-33.10949767933789,-2.2905023206620854,-25.404748839668912,-9.995251160331065,29.22798828125002,13.793103448275861,-44.589209034885585,7.704748839668947,11,12.850006103515625,14.449996948242188,13.325004577636719,31.649993896484375,14.399993896484375,1,0.05094938640353042,1.125,318.20001220703125,-1.2465834744257018,328.29998779296875,4.593352237325636,334.20001220703125,0.05094938640353042 6057,2011-11-23,310.8999938964844,317.6000061035156,312.1000061035156,312.1000061035156,791614.0,-0.016139259821251972,10.166573419459844,-0.3000030517578125,29.821736908982004,45.75995582960596,22.034306222653868,22.985764336270165,19.1885454746631,49.73495732062031,7.1932955037640305,5.5,0.5726810339195936,-21.76000518798827,-40.23962826472996,-3.280382111246581,-30.999816726359086,-12.520193649617454,32.998874853515645,-4.471568417043692,-59.45750397555556,9.239811538370832,11,17.95001220703125,19.550003051757812,19.37500762939453,33.05000305175781,36.600006103515625,2,0.06690260121868108,-3.8000030517578125,316.0,1.125,318.20001220703125,-1.2465834744257018,328.29998779296875,0.06690260121868108 6058,2011-11-24,312.29998779296875,315.0,309.1000061035156,310.0,398778.0,0.004503036101539903,-1.8780629410188465,-1.9166369971008597,28.89983423299185,43.09135704916528,18.889698511139102,20.24523931548913,16.92060000852598,46.95272268178434,7.815271122244469,5.899993896484375,-0.5904543362835284,-18.850010681152355,-38.81951708168833,1.1194957193836217,-28.834763881420315,-8.865257480884395,30.322926207031287,12.64815507279592,-37.04483718842958,9.984753200267974,11,15.100021362304688,16.70001220703125,19.817764282226562,31.650009155273438,26.800018310546875,3,0.06083893929767159,10.166573419459844,310.8999938964844,-3.8000030517578125,316.0,1.125,318.20001220703125,0.06083893929767159 6059,2011-11-25,317.3999938964844,323.3999938964844,309.1000061035156,310.0,572254.0,0.016330471671028413,-2.108699185643441,3.217405726720272,37.52066240765915,41.56605805955802,10.925364330556022,13.963039251119085,11.21000403560788,40.59307943294334,8.155651227904896,14.29998779296875,-2.397235445580691,-12.545004272460915,-32.791434562240795,7.7014260173189655,-22.668219417350826,-2.421789127571003,23.211545629726572,33.067672409076486,-13.902393626612152,10.12321514488993,11,8.300003051757812,11.600006103515625,15.725013732910156,26.550003051757812,19.0,4,0.05513547680063091,-1.8780629410188465,312.29998779296875,10.166573419459844,310.8999938964844,-3.8000030517578125,316.0,0.05513547680063091 6060,2011-11-28,325.79998779296875,332.18499755859375,315.1000061035156,320.79998779296875,690020.0,0.026465009634574654,-1.0835401958339692,0.6756762329730331,40.84506436866367,40.20067662126622,0.33444125792340174,5.099940539273177,2.54234326108633,30.908830403256843,8.509275188767008,17.084991455078125,-3.3590969964689634,-3.6850097656250114,-23.86580453793198,16.495785006681956,-13.775407151778495,6.405387620528472,12.920859727880497,72.34129465436533,27.20845919941489,10.090397386153477,11,-0.7499847412109375,3.20001220703125,7.475013732910156,16.550018310546875,11.100006103515625,0,0.028238221460209045,-2.108699185643441,317.3999938964844,-1.8780629410188465,312.29998779296875,10.166573419459844,310.8999938964844,0.028238221460209045 6061,2011-11-29,332.79998779296875,335.1000061035156,324.20001220703125,326.0,451811.0,0.02148557477678059,-1.0961600535233256,1.35999755859375,44.655917750010616,39.99569189768811,-8.06205602395653,-1.2971138255032884,-4.681739637652356,22.78317273124003,8.123439038436212,10.899993896484375,-4.756170699507322,2.8899902343749773,-17.188794604007285,22.96877507275724,-7.149402184816154,12.929382653566108,4.143609242840455,91.15377572866586,48.00859146543523,10.03939241919113,11,-9.949981689453125,-3.79998779296875,-0.074981689453125,6.550018310546875,5.20001220703125,1,0.007211612085621599,-1.0835401958339692,325.79998779296875,-2.108699185643441,317.3999938964844,-1.8780629410188465,312.29998779296875,0.007211612085621599 6062,2011-11-30,345.20001220703125,345.79998779296875,328.79998779296875,331.0,690459.0,0.0372596901108555,1.2077974579193305,2.0882408379782964,55.932204064207035,41.25922904481763,-21.605390769561552,-12.760445287030734,-17.12446878343104,9.380440065754442,7.909756575199853,17.0,-5.593636816608807,14.280014038085938,-6.767666419437376,35.32769449560925,3.7561738093242525,24.803854266847623,-36.100006103515625,98.36518832348648,53.57668726157996,10.523840228761665,11,-17.750015258789062,-16.20001220703125,-12.475006103515625,-5.850006103515625,-8.9000244140625,2,-0.042873747935068596,-1.0961600535233256,332.79998779296875,-1.0835401958339692,325.79998779296875,-2.108699185643441,317.3999938964844,-0.042873747935068596 6063,2011-12-01,340.5,350.79998779296875,340.0,345.5,515508.0,-0.01361533036161211,-2.5999959309895835,-0.3521123733629053,48.32214902560934,41.632534329836794,-17.78838439992387,-8.105857546745199,-12.064877466519988,12.981155829549266,8.319970599850487,10.79998779296875,-6.509397079636187,9.345001220703125,-12.034431496228933,30.724433937635183,-1.3447151377628757,20.034717579169126,-30.665994262695335,75.29977861939001,34.1401624663032,10.68971635846602,12,-10.550003051757812,-10.550003051757812,-8.449996948242188,-1.149993896484375,-1.899993896484375,3,0.0205580029368575,1.2077974579193305,345.20001220703125,-1.0961600535233256,332.79998779296875,-1.0835401958339692,325.79998779296875,0.0205580029368575 6064,2011-12-02,341.0,345.1000061035156,339.27398681640625,342.20001220703125,360955.0,0.001468428781204123,-1.5047166716960338,0.24000244140625,50.69444385575711,42.22393968542269,-18.212695813836376,-8.82188388467597,-12.059898897384642,11.423104358527269,8.939051022710407,5.826019287109375,-7.048660173533506,9.695001220703148,-11.927358979544124,31.31736142095042,-1.116178879420488,20.506181320826784,-29.527354980468772,72.54903972159748,33.48697226615441,10.811180100123646,12,-11.050003051757812,-11.050003051757812,-8.949996948242188,-4.350006103515625,-2.70001220703125,4,-0.005571829608458589,-2.5999959309895835,340.5,1.2077974579193305,345.20001220703125,-1.0961600535233256,332.79998779296875,-0.005571829608458589 6065,2011-12-05,342.6000061035156,351.70001220703125,340.0,343.70001220703125,1262247.0,0.00469210001030973,-2.7142787942200846,0.9166624281572656,54.506447324474955,43.46649554870619,-17.866423142031067,-10.146650211832139,-13.135594623498946,8.808317502710679,9.45003070651868,11.70001220703125,-7.139752890596469,10.790007019042946,-11.413830223346622,32.993844261432514,-0.311911602151838,21.89192564023773,-29.554267373046912,66.90906871448864,27.958582997432003,11.101918621194777,12,-12.199996948242188,-12.199996948242188,-10.875007629394531,-5.95001220703125,-4.399993896484375,0,-0.018096941321004922,-1.5047166716960338,341.0,-2.5999959309895835,340.5,1.2077974579193305,345.20001220703125,-0.018096941321004922 6066,2011-12-06,343.70001220703125,349.8999938964844,340.0,340.0,360790.0,0.003210759147456832,-4.351330397057126,-3.3636287973366623,54.11256002226505,46.16547589462653,-16.34256517599505,-11.339745796174839,-13.887572558919828,6.799798102828845,10.485117588445025,9.899993896484375,-6.794730291856922,11.58001251220702,-11.125765275226797,34.28579029964084,0.2271236184901113,22.93290140592393,-28.335017067968806,65.06553942760279,27.44622674841888,11.352888893716917,12,-13.300003051757812,-13.300003051757812,-11.975013732910156,-10.100006103515625,0.79998779296875,1,-0.019784748527884255,-2.7142787942200846,342.6000061035156,-1.5047166716960338,341.0,-2.5999959309895835,340.5,-0.019784748527884255 6067,2011-12-07,344.3999938964844,353.0,338.79998779296875,345.0,367322.0,0.0020366065306727243,-1.4067779953085762,-0.16216327675228057,57.703908690727594,49.36592861215272,-13.176486711624364,-12.33340597975348,-14.259678554960487,5.1206846627461005,11.535664864709586,14.20001220703125,-5.622774913252215,12.064994812011719,-11.036916245814325,35.16690586983776,0.5140392830986684,23.61595034092477,-26.85489773334382,39.436628799112846,0.48726292926353665,11.550955528913029,12,-13.349990844726562,-13.349990844726562,-13.149993896484375,-11.5,6.399993896484375,2,-0.018583025580447665,-4.351330397057126,343.70001220703125,-2.7142787942200846,342.6000061035156,-1.5047166716960338,341.0,-0.018583025580447665 6068,2011-12-08,340.0,345.29998779296875,337.1000061035156,345.0,409123.0,-0.012775824548379222,1.9285776566757493,8.333248563145313,59.04173879410779,51.757159321758124,-4.9551169057481275,-8.038385670222567,-9.263469947666863,8.555518978320492,12.394090436941534,8.199981689453125,-4.051731286776658,7.470001220703125,-15.830702913900382,30.77070535530663,-4.180350846598628,19.12035328800488,-19.618511529910677,18.238962325171638,-23.272241039250513,11.650352067301752,12,-5.9499969482421875,-8.949996948242188,-8.75,-7.100006103515625,9.79998779296875,3,-0.010882388844209556,-1.4067779953085762,344.3999938964844,-4.351330397057126,343.70001220703125,-2.7142787942200846,342.6000061035156,-0.010882388844209556 6069,2011-12-09,342.0,344.5,336.5,336.5,570609.0,0.00588235294117645,-1.9090909090909092,-1.1,71.0247105954159,55.110453346952816,-3.4627864592734454,-10.663887471278201,-10.644617378019461,5.598577571184819,13.559012845948203,8.0,-0.8312357890821431,9.520001220703136,-13.69022048443611,32.730222925842384,-2.0851096318664872,21.12511207327276,-19.009030607517843,33.33333333333333,-12.39089014881462,11.605110852569625,12,-3.399993896484375,-10.949996948242188,-10.75,-9.100006103515625,12.20001220703125,4,-0.009941502621299336,1.9285776566757493,340.0,-1.4067779953085762,344.3999938964844,-4.351330397057126,343.70001220703125,-0.009941502621299336 6070,2011-12-12,337.1000061035156,344.5,336.8999938964844,342.0,419119.0,-0.014327467533580052,-1.8679169233781114,-0.8909079811789773,67.79089341340293,57.681006198440855,3.5857634653123114,-6.316124439940722,-5.437524221281478,9.458713955388703,14.736630707851866,7.600006103515625,2.509954238133105,4.765007019042969,-18.28307503928221,27.813089077368147,-6.759034010119649,16.289048048205586,-11.708314262432054,3.636400627367424,-44.221440346635056,11.524041029162593,12,3.79998779296875,-6.0500030517578125,-5.850006103515625,-4.20001220703125,18.29998779296875,0,0.003559720165311031,-1.9090909090909092,342.0,1.9285776566757493,340.0,-1.4067779953085762,344.3999938964844,0.003559720165311031 6071,2011-12-13,340.29998779296875,342.20001220703125,335.29998779296875,338.6000061035156,299616.0,0.009492677637242375,1.5090858648911083,-0.34693547081208,75.60975350407229,59.86740058064811,1.7450478320392904,-9.698308465977277,-7.7195032540757325,5.218942077866473,15.711880309806721,6.9000244140625,5.162868598884415,7.764988708496105,-15.496394790489148,31.02637220748136,-3.865703040996493,19.395680457988703,-12.69963129917187,28.248568088635402,-25.14511518847101,11.630691749492625,12,3.850006103515625,-9.249984741210938,-9.04998779296875,-7.399993896484375,14.800018310546875,1,-0.006170954044274257,-1.8679169233781114,337.1000061035156,-1.9090909090909092,342.0,1.9285776566757493,340.0,-0.006170954044274257 6072,2011-12-14,330.79998779296875,339.8999938964844,328.5,338.20001220703125,332908.0,-0.027916545227088307,1.1111123669799432,-4.353002423480836,64.12213740458016,61.622954844978196,10.043806769108983,-0.8067340691735012,2.5167690293437204,13.551081915330315,16.259659839119863,11.79998779296875,6.946152539445734,-1.3750106811523324,-24.50275133239745,21.752729970092787,-12.938881006774864,10.188859644470199,22.20001220703125,13.690413477153578,-43.00429608591461,11.56387032562256,12,9.95001220703125,0.2500152587890625,0.45001220703125,2.100006103515625,14.300018310546875,2,0.04141479054589747,1.5090858648911083,340.29998779296875,-1.8679169233781114,337.1000061035156,-1.9090909090909092,342.0,0.04141479054589747 6073,2011-12-15,330.0,334.29998779296875,328.79998779296875,330.70001220703125,738199.0,-0.002418342873305779,-2.548345179264043,0.09459593210273667,60.29412571351066,62.689586162506366,10.278646123040346,-0.355774723168679,3.6108066106907017,13.275277725144349,16.562836032028592,5.5,8.022680122354643,-1.964997863769554,-25.091591231876805,21.161595504337697,-13.52829454782318,9.598298820284072,22.50999999999999,9.375,-48.23018395563409,11.563296684053617,12,10.75,1.0500030517578125,0.8499984741210938,2.899993896484375,14.0,3,0.06303026603929918,1.1111123669799432,330.79998779296875,1.5090858648911083,340.29998779296875,-1.8679169233781114,337.1000061035156,0.06303026603929918 6074,2011-12-16,328.70001220703125,335.70001220703125,328.70001220703125,331.79998779296875,651195.0,-0.003939356948390205,-3.516164599330577,4.428459325137327,52.68024558482085,62.48667485810036,10.784502210203073,1.0284475304245007,5.092639148903459,13.584778983367642,16.60832316643986,7.0,7.111231055379903,-3.2849868774413835,-26.39892254818477,19.828948793302004,-14.841954712813106,8.271980957930339,23.329787792968716,1.2500762939453125,-52.24011809640079,11.556967835371701,12,12.04998779296875,2.3499908447265625,3.0999832153320312,4.199981689453125,26.29998779296875,4,0.06419219593045744,-2.548345179264043,330.0,1.1111123669799432,330.79998779296875,1.5090858648911083,340.29998779296875,0.06419219593045744 6075,2011-12-19,331.20001220703125,334.79998779296875,324.5,326.8999938964844,430858.0,0.007605719218608975,-1.2637320625509325,-1.3871136050403623,48.387120591253755,61.85051492132132,7.260917665676402,-0.47188243789582884,2.6589897072954614,10.018938468121576,15.75631647946848,10.29998779296875,7.27038839842686,-1.4349868774414176,-23.62956633229703,20.759592577414196,-12.532276604869253,9.662302849986418,20.359191792968716,37.85315020500212,-10.423708047004197,11.09728972742781,12,7.54998779296875,-0.1500091552734375,2.4427337646484375,1.699981689453125,23.199981689453125,0,0.06944444188493204,-3.516164599330577,328.70001220703125,-2.548345179264043,330.0,1.1111123669799432,330.79998779296875,0.06944444188493204 6076,2011-12-20,332.1000061035156,332.5,324.0780029296875,330.1000061035156,312293.0,0.0027173727757043853,5.015738419618528,0.46511429848903146,32.808366153794395,59.08434352832874,5.076241823305111,-0.10947277976924852,1.7469056123214273,8.199204766435344,14.468031165017017,8.4219970703125,7.169301800781113,-1.3399932861328239,-22.11674881886381,19.436762246598164,-11.72837105249829,9.048384480232642,18.376829736484353,50.7016038036088,8.398691817654537,10.388377766365489,12,2.5889892578125,-1.0500030517578125,2.1999893188476562,-0.75,17.399993896484375,1,0.0701595524382681,-1.2637320625509325,331.20001220703125,-3.516164599330577,328.70001220703125,-2.548345179264043,330.0,0.0701595524382681 6077,2011-12-21,331.70001220703125,337.3999938964844,330.6000061035156,334.70001220703125,273902.0,-0.001204438088326043,-1.6153737807669284,-1.5,36.98223836988831,56.63328792563769,3.894880698622444,2.0329340479902385,2.1847169319873387,7.849820930545661,13.306140718744732,6.79998779296875,6.557651710280595,-2.7799880981445426,-20.690838261018996,15.13086206472991,-11.73541317958177,6.175436983292684,17.192893658349988,57.21374002084598,18.296340073536193,8.95542508143722,12,2.5889892578125,-0.6500091552734375,2.5999832153320312,-1.350006103515625,22.29998779296875,2,0.07054565280473746,5.015738419618528,332.1000061035156,-1.2637320625509325,331.20001220703125,-3.516164599330577,328.70001220703125,0.07054565280473746 6078,2011-12-22,331.29998779296875,336.70001220703125,330.8999938964844,332.79998779296875,175701.0,-0.0012059825123335033,-4.043520951092004,0.5,35.608269641757516,52.69812781967565,3.27547818757904,4.14172291111754,2.6154661750588275,7.538435105202325,11.864851438582475,5.800018310546875,5.810435023155719,-4.130012512207031,-18.8119215658445,10.551896541430438,-11.470967039025766,3.210942014611703,16.10402389627086,54.21100255420528,18.740280271683574,7.340954526818723,12,2.989013671875,-0.2499847412109375,4.550010681152344,-0.949981689453125,34.70001220703125,3,0.041654146752249765,-1.6153737807669284,331.70001220703125,5.015738419618528,332.1000061035156,-1.2637320625509325,331.20001220703125,0.041654146752249765 6079,2011-12-23,334.8999938964844,336.10400390625,333.5,334.29998779296875,58683.0,0.01086630315774495,-1.367295981356379,-0.4000040690104167,39.21565442770488,49.5231012657092,-1.6065203132924921,2.02375375888721,-1.3530091471658352,3.3525002859478263,11.35292511961021,4.80401611328125,4.721224263989541,-1.4050064086914062,-13.403163544618394,10.593150727235582,-7.404084976654872,4.594072159272059,11.104457267182113,81.23403621702727,47.68534302786329,5.9990785679634895,12,-1.760986328125,-3.8499908447265625,0.9500045776367188,-4.54998779296875,30.100006103515625,4,0.02717230895599365,-4.043520951092004,331.29998779296875,-1.6153737807669284,331.70001220703125,5.015738419618528,332.1000061035156,0.02717230895599365 6080,2011-12-28,335.0,339.95098876953125,333.1000061035156,333.1000061035156,196459.0,0.00029861482633086744,-6.211583867392666,3.1666242815726564,37.463941715741115,45.2846777336724,-2.2749770968933944,2.7914480680215092,-1.4990922380765141,2.790532535366708,11.880632780699596,6.850982666015625,3.781822206991933,-1.7650009155273665,-12.728151214902596,9.198149383847863,-7.246576065214981,3.716574234160248,9.688864269627743,68.80871173523339,37.62544744956118,5.481575149687604,12,-2.985504150390625,-3.9499969482421875,0.6500015258789062,-4.9499969482421875,36.20001220703125,2,0.05970149253731338,-1.367295981356379,334.8999938964844,-4.043520951092004,331.29998779296875,-1.6153737807669284,331.70001220703125,0.05970149253731338 6081,2011-12-29,335.20001220703125,338.1000061035156,333.29998779296875,334.3999938964844,200822.0,0.0005970513642723496,-2.199979655154875,0.4210636213238247,36.54972717092083,42.22107659659915,-3.659315416931804,2.930718219718358,-1.6438695286754523,2.2655425304607206,12.715637537846458,4.800018310546875,1.8468601278859182,-1.6849899291992188,-12.5171594747124,9.147179616313963,-7.101074701955838,3.7310948435574005,8.252200382200101,49.19275618201578,18.266407106221042,5.416084772756604,12,-3.185516357421875,-4.1500091552734375,-2.600006103515625,-5.1500091552734375,40.29998779296875,3,0.05727917956516815,-6.211583867392666,335.0,-1.367295981356379,334.8999938964844,-4.043520951092004,331.29998779296875,0.05727917956516815 6082,2011-12-30,330.3999938964844,337.20001220703125,330.3999938964844,331.70001220703125,201657.0,-0.014319863173460234,-9.461419282142773,-1.6249856952126644,36.1271612571476,39.53585832366991,1.2046820731347907,6.919892124308603,3.169640862159781,6.500202673591957,12.889150438152855,6.800018310546875,0.2153513545399619,-5.745007324218761,-16.20102471377129,4.711010065333767,-10.973016018995054,-0.5169986294424689,11.889766113174346,0.0,-31.187387105960468,5.228008694776274,12,1.614501953125,0.6500091552734375,-0.7499923706054688,-0.3499908447265625,40.600006103515625,4,0.05780873624803928,-2.199979655154875,335.20001220703125,-6.211583867392666,335.0,-1.367295981356379,334.8999938964844,0.05780873624803928 6083,2012-01-03,347.5,349.1000061035156,332.00299072265625,336.79998779296875,448856.0,0.051755467371083386,1.459997892314853,-8.23066269161248,55.533197836138456,39.85285301826075,-14.697492578446656,-10.14915522762169,-13.579268751467225,-10.910197711560613,13.135425987706848,18.70001220703125,-1.8583330006023857,11.004998779296898,-0.48256343060853624,22.49256098920233,5.261217674344209,16.748779884249586,-23.4219970703125,91.44382321358047,58.02753942604946,5.743781104952707,1,-10.910995483398438,-16.449996948242188,-17.849998474121094,-17.449996948242188,26.399993896484375,1,0.018705035971223083,-9.461419282142773,330.3999938964844,-2.199979655154875,335.20001220703125,-6.211583867392666,335.0,0.018705035971223083 6084,2012-01-04,339.1000061035156,345.0,335.79998779296875,344.29998779296875,394851.0,-0.024172644306429847,1.7878799088172599,-0.48597904271885645,51.87969881681312,40.24091726554513,-5.215593912029135,-2.0014161113425075,-5.034603907917813,-2.7927590918749843,13.468034367110532,11.70001220703125,-2.8042387407946308,2.7000045776367188,-8.661425501439908,14.061434656713345,-2.9807104619015945,8.380719617175032,-14.521563110351565,46.524099079250995,8.954999047677298,5.680715039538323,1,-2.5110015869140625,-8.050003051757812,-10.900001525878906,-9.050003051757812,37.79998779296875,2,0.07932761253997955,1.459997892314853,347.5,-9.461419282142773,330.3999938964844,-2.199979655154875,335.20001220703125,0.07932761253997955 6085,2012-01-05,336.3999938964844,338.6000061035156,334.3999938964844,338.6000061035156,376530.0,-0.00796228887771544,2.818171729782217,0.42308076035987396,46.29981903727832,41.739967585932234,-1.9002227222890724,0.2216552953123596,-2.45687373322437,-0.5679129815034116,13.241793559631487,4.70001220703125,-3.3922734921145548,0.3099929809570199,-10.671118836180597,11.291104798094636,-5.180562927611788,5.800548889525828,-11.331119641113276,32.0855405524494,-6.387321261980965,5.490555908568819,1,3.350006103515625,-2.3499908447265625,-9.049995422363281,-6.3499908447265625,39.39999389648443,3,0.085017855595789,1.7878799088172599,339.1000061035156,1.459997892314853,347.5,-9.461419282142773,330.3999938964844,0.085017855595789 6086,2012-01-06,336.8999938964844,343.70001220703125,334.8999938964844,336.20001220703125,296058.0,0.0014863258295831905,-4.333314837934064,-0.3181717297822167,56.97940519412862,43.96187501084782,-1.8413820216106274,-0.8578900860308067,-3.0565239630644783,-1.5960901661614457,13.17810292573447,8.800018310546875,-3.2432396221678346,1.149993896484375,-9.244434609498796,11.544422402467546,-4.047220356507182,6.347208149475932,-11.350497004150384,34.75933559848685,-6.56544142816071,5.197214252991578,1,2.850006103515625,1.639007568359375,-9.874992370605469,-7.9499969482421875,39.300018310546875,4,0.10181068249317304,2.818171729782217,336.3999938964844,1.7878799088172599,339.1000061035156,1.459997892314853,347.5,0.10181068249317304 6087,2012-01-09,338.0,340.70001220703125,334.3999938964844,336.3999938964844,432451.0,0.003265081993007124,-1.250004087171187,2.285782796355234,59.0908964803571,46.57105577069222,-2.183358810395873,-2.594998607067282,-4.039130202991544,-3.168950923402633,12.848462128870047,6.300018310546875,-2.9300526502058233,2.5699996948242188,-7.069849543301473,12.20984893294991,-2.2499249242385986,7.389924313887036,-11.979492923442365,35.07635188804698,-9.86479367660521,4.819924619062833,1,1.75,0.53900146484375,-12.074996948242188,-10.149993896484375,44.600006103515625,0,0.11094674556213024,-4.333314837934064,336.8999938964844,2.818171729782217,336.3999938964844,1.7878799088172599,339.1000061035156,0.11094674556213024 6088,2012-01-10,336.29998779296875,342.8999938964844,335.8999938964844,340.3999938964844,302054.0,-0.0050296219142936804,-1.8571464160485291,-2.56249403955826,58.558514594110115,48.72026245584836,0.33580384802411345,-1.2505089641011864,-2.5872210462190424,-1.9037879761112322,12.773850867475689,7.0,-1.96039362322864,1.0549880981445199,-8.354852997187265,10.464829193476305,-3.6499324495213727,5.7599086458104125,-9.81789073587197,17.924460400586167,-31.198980954360298,4.704920547665904,1,3.45001220703125,2.239013671875,-8.074989318847656,-8.449981689453125,44.9000244140625,1,0.10318172306444762,-1.250004087171187,338.0,-4.333314837934064,336.8999938964844,2.818171729782217,336.3999938964844,0.10318172306444762 6089,2012-01-11,338.6000061035156,343.6000061035156,333.3609924316406,336.20001220703125,457637.0,0.006839186422934906,-1.5350263127075454,-0.5853634935875964,58.37101416854639,51.04327050616006,-1.5468398367801228,-4.0246525575347505,-5.0814934196445165,-4.311949565577038,12.615859727682114,10.239013671875,-1.105470910893473,3.5250061035156364,-5.485365823988218,12.53537803101949,-0.9801798602362624,8.030192067267535,-11.665550865490445,50.6722473279829,0.11810109044547801,4.505185963751918,1,1.149993896484375,-0.061004638671875,-8.650009155273438,-10.45001220703125,39.399993896484375,2,0.10425276773969383,-1.8571464160485291,336.29998779296875,-1.250004087171187,338.0,-4.333314837934064,336.8999938964844,0.10425276773969383 6090,2012-01-12,338.29998779296875,343.3999938964844,336.70001220703125,336.70001220703125,419822.0,-0.0008860552425836721,-7.37510490577554,0.6666581895400735,57.11004984289793,53.327750803046406,-0.8152200593371504,-3.8263016709591966,-4.773674021783108,-3.9392948074078618,12.449330550375597,6.699981689453125,-0.0973115297510958,3.1649887084960824,-5.917848890480059,12.247826307472224,-1.3764300909919598,7.7064075079841245,-10.922221537633789,47.77044118905868,-2.650831184987517,4.541418799488065,1,1.45001220703125,0.239013671875,-8.349990844726562,-10.149993896484375,44.4000244140625,3,0.1140999334801569,-1.5350263127075454,338.6000061035156,-1.8571464160485291,336.29998779296875,-1.250004087171187,338.0,0.1140999334801569 6091,2012-01-13,338.20001220703125,344.8999938964844,336.5,339.70001220703125,357623.0,-0.0002955234689475672,-2.42855185471214,-0.9375143053330282,57.50575462801774,55.703150066476425,-0.2737276013790506,-4.102030778450285,-4.3219520827642555,-3.7777034191790335,12.536998112687472,8.399993896484375,0.5775736015391999,3.170011901855446,-5.707658628828369,12.047682432539261,-1.26882336348649,7.608847167197382,-10.3878011547327,41.936209039697445,-7.310845371931521,4.438835265341915,1,2.3514862060546875,0.3389892578125,-7.8000030517578125,-9.600006103515625,50.0,4,0.11117674224955532,-7.37510490577554,338.29998779296875,-1.5350263127075454,338.6000061035156,-1.8571464160485291,336.29998779296875,0.11117674224955532 6092,2012-01-16,344.5,345.5,337.0,338.1000061035156,312507.0,0.01862799398455417,1.0238109943288125,-4.26666259765625,63.41462658201153,56.578864371573424,-4.876064075037391,-9.826850535365907,-10.212301804548588,-10.042684347275042,13.476027843349062,8.5,1.5166958522909226,8.784999084472645,-0.8040877321221274,18.374085901067417,3.9904556761752588,13.579542492770031,-16.262033046677118,91.76209427032137,41.36075532134891,4.794543408297391,1,-5.0695037841796875,-5.96099853515625,-14.099990844726562,-15.899993896484375,38.100006103515625,0,0.0920174519797714,-2.42855185471214,338.20001220703125,-7.37510490577554,338.29998779296875,-1.5350263127075454,338.6000061035156,0.0920174519797714 6093,2012-01-17,350.79998779296875,355.6000061035156,346.3999938964844,346.3999938964844,769752.0,0.01828733757030121,-3.1818295313464513,0.6874997019764919,65.3178969824086,58.071997501084034,-11.911324304198786,-15.271642434962018,-16.369168422453242,-16.29622329249969,14.810002955456051,11.100006103515625,2.708759972723385,14.04498748779298,2.712417728530454,25.377557247055506,8.378702608161746,19.711272367424215,-22.14478005664199,78.41622663051234,30.596640112153715,5.666284879631258,1,-6.319488525390625,-10.960983276367188,-19.749984741210938,-21.54998779296875,38.9000244140625,1,0.09064999833840992,1.0238109943288125,344.5,-2.42855185471214,338.20001220703125,-7.37510490577554,338.29998779296875,0.09064999833840992 6094,2012-01-18,349.79998779296875,353.0,348.29998779296875,350.1000061035156,330971.0,-0.0028506272371655594,-1.8484764414851806,-0.06818607425491924,64.01512699462243,60.040365051900054,-10.319076989639143,-13.291285973880235,-15.305640306114867,-15.21519996628922,16.066397930315688,4.70001220703125,4.388560515316101,11.989988708496071,-0.08920017342785513,24.069177590419997,5.9503942675340795,18.029583149458063,-20.06698812195441,69.63342169048155,23.458036705791834,6.039594440961963,1,-5.319488525390625,-9.960983276367188,-17.249984741210938,-20.54998779296875,41.600006103515625,2,0.08976565325853247,-3.1818295313464513,350.79998779296875,1.0238109943288125,344.5,-2.42855185471214,338.20001220703125,0.08976565325853247 6095,2012-01-19,354.20001220703125,358.1000061035156,346.79998779296875,350.6000061035156,494662.0,0.012578686585508647,-1.0178527151004215,-11.999287966636151,66.66664882014885,61.116725454791194,-13.330480982565973,-16.738026570498675,-19.412389557536585,-19.496615362997318,18.04915122555349,11.300018310546875,4.020985094870639,15.240013122558594,1.5398562056519722,28.940170039465215,8.389934664105283,22.090091581011905,-23.432332278716842,81.94447780341316,34.65741896448753,6.850078458453315,1,-8.469512939453125,-13.111007690429688,-19.37500762939453,-24.95001220703125,37.5,3,0.0671936391099206,-1.8484764414851806,349.79998779296875,-3.1818295313464513,350.79998779296875,1.0238109943288125,344.5,0.0671936391099206 6096,2012-01-20,355.3999938964844,359.5,353.3999938964844,354.3999938964844,307485.0,0.0033878646191343176,-3.0666707356770835,0.27777730682829654,73.40822899831525,62.70754017900876,-12.997043405469412,-16.97315282567581,-20.460295099230905,-20.580983256958916,20.22805054170986,6.100006103515625,4.545972800920367,15.274995422363304,0.14317202359336534,30.406818821133243,7.709083722978335,22.840907121748273,-22.992374397657898,81.77775065104167,27.331511377560716,7.56591169938496,1,-8.969497680664062,-13.610992431640625,-19.42499542236328,-26.149993896484375,31.399993896484432,4,0.07681490933986468,-1.0178527151004215,354.20001220703125,-1.8484764414851806,349.79998779296875,-3.1818295313464513,350.79998779296875,0.07681490933986468 6097,2012-01-23,355.1000061035156,358.3999938964844,355.0,355.70001220703125,215469.0,-0.0008440849693883701,-7.4997901964524125,-0.600006103515625,60.38252026792095,62.91020747609885,-11.193441796759828,-15.63165389548169,-20.092400353760752,-20.371928469856982,21.96308063283284,3.399993896484375,5.722505219835682,13.805007934570312,-2.1786011117845305,29.788616980925156,5.813203411392919,21.796812457747706,-20.52499616459528,66.41227598127945,15.958353896498409,7.99180452317742,1,-8.669509887695312,-13.311004638671875,-17.50000762939453,-25.850006103515625,39.899993896484375,0,0.09321319497208513,-3.0666707356770835,355.3999938964844,-1.0178527151004215,354.20001220703125,-1.8484764414851806,349.79998779296875,0.09321319497208513 6098,2012-01-24,345.1000061035156,355.29998779296875,341.20001220703125,352.70001220703125,539254.0,-0.028161080901488056,1.2031285390375963,12.666547988403439,57.853400631761595,62.852694860900534,0.20798633613105721,-4.790387421459627,-10.01034249629879,-10.719926704419834,22.945739459600155,14.0999755859375,6.091316611772925,3.1150070190429915,-12.23059532645749,18.460609364543473,-4.557794153707221,10.787808191793204,-8.530996959708887,21.3114562731175,-28.415182260175335,7.672801172750229,1,2.899993896484375,-3.311004638671875,-9.200004577636719,-15.850006103515625,47.79998779296875,1,0.10866415339544089,-7.4997901964524125,355.1000061035156,-3.0666707356770835,355.3999938964844,-1.0178527151004215,354.20001220703125,0.10866415339544089 6099,2012-01-25,344.0,351.0,341.29998779296875,350.0,442727.0,-0.0031874995191558675,1.4250030517578125,0.7894730501893293,60.38252026792095,63.21630268590309,2.4077345494201268,-3.1343774143479664,-9.061810305908011,-9.872465472360545,23.981502390409787,9.70001220703125,6.289451069914151,1.5600006103515511,-13.436757660520755,16.556758881223857,-5.938378525084602,9.058379745787704,-5.596511587697819,15.30048994920404,-35.143340001170806,7.498379135436149,1,4.0,-2.21099853515625,-8.099998474121094,-14.0,48.600006103515625,2,0.13284887269485823,1.2031285390375963,345.1000061035156,-7.4997901964524125,355.1000061035156,-3.0666707356770835,355.3999938964844,0.13284887269485823 6100,2012-01-26,355.0,355.70001220703125,342.94500732421875,345.0,361942.0,0.03197674418604657,1.237715362623007,-1.6666666666666667,69.21444135669083,64.51726787797787,-6.676335679878491,-13.237917416658433,-19.991872558630405,-20.93746890112675,24.796985038861504,12.7550048828125,6.985559720497349,11.560000610351551,-4.004386052663165,27.124387273366267,3.777807278844193,19.34219394185891,-14.908790660681973,75.40981966267213,22.032643672536835,7.782193331507359,1,-6.75,-13.21099853515625,-19.099998474121094,-23.949996948242188,38.5,3,0.10253519407460376,1.4250030517578125,344.0,1.2031285390375963,345.1000061035156,-7.4997901964524125,355.1000061035156,0.10253519407460376 6101,2012-01-27,354.3999938964844,360.1000061035156,352.79998779296875,352.79998779296875,289049.0,-0.0016901580380721537,-8.12498807911652,0.1600006103515625,67.59655767002906,64.98192688775761,-3.95233000051104,-11.726993920554037,-19.20817816474147,-20.373084537751822,25.806013826472068,7.300018310546875,7.613214343771915,9.99999542236327,-5.791276343404547,25.791267188131087,2.104359539479333,17.895631305247207,-13.100006103515625,69.84119551439896,13.564604110825698,7.895635882883921,1,-3.7499847412109375,-12.310989379882812,-19.49999237060547,-23.349990844726562,37.39999389648443,4,0.10524836047667008,1.237715362623007,355.0,1.4250030517578125,344.0,1.2031285390375963,345.1000061035156,0.10524836047667008 6102,2012-01-30,349.5,356.0,348.79998779296875,352.3999938964844,348770.0,-0.013826168117586413,-2.348828626785803,-1.8124892712048675,63.25302755284506,64.75249695113945,1.934985368604032,-5.610353234678087,-14.232451939837802,-15.63816008785534,27.094398302554897,7.20001220703125,8.319292230010603,4.145001220703136,-10.337290177225725,18.627292618631998,-3.0961444782612944,11.386146919667567,-6.55499267578125,43.91529350976482,-16.501550420385115,7.241145698964442,1,1.1500091552734375,-4.25,-16.63050079345703,-18.449996948242188,27.20001220703125,0,0.1067238563461197,-8.12498807911652,354.3999938964844,1.237715362623007,355.0,1.4250030517578125,344.0,0.1067238563461197 6103,2012-01-31,354.0,355.5469970703125,347.70001220703125,351.79998779296875,486247.0,0.012875536480686733,1.9644788267982523,-0.7586264956275585,64.80769512921562,64.84056007720535,-2.3058407714088958,-10.117132008684848,-18.480364075055036,-20.254787348512252,27.10686211176355,7.84698486328125,9.23614208397845,8.320001220703148,-6.6485422552395335,23.28854469664583,0.8357294827318356,15.80427295867446,-9.339492797851562,67.55319062591816,5.659844147044538,7.484271737971332,1,-3.3499908447265625,-8.75,-21.33049774169922,-22.949996948242188,32.70001220703125,1,0.11581920903954801,-2.348828626785803,349.5,-8.12498807911652,354.3999938964844,1.237715362623007,355.0,0.11581920903954801 6104,2012-02-01,366.0,366.2999877929688,355.20001220703125,355.20001220703125,532027.0,0.03389830508474567,-1.05555335778511,4.909058121792204,71.74256941915951,65.4045512548732,-13.14896034100741,-21.079267231096196,-29.893433134618135,-32.25811139605247,27.474449864729696,12.299987792968807,9.668757377622853,18.975001525878895,1.8212214733956102,36.12878157836218,10.398111499637253,27.551891552120537,-19.795542907714832,98.71552967740563,33.58844076803577,8.576890026241635,2,-12.25,-17.650009155273438,-33.33049774169922,-34.94999694824219,30.299987792968807,2,0.07349725108329075,1.9644788267982523,354.0,-2.348828626785803,349.5,-8.12498807911652,354.3999938964844,0.07349725108329075 6105,2012-02-02,365.0,368.6000061035156,363.0,366.2999877929688,407666.0,-0.002732240437158473,-1.113214717567801,-0.12036937614088361,70.74303244690601,65.10841830471662,-11.684638733774818,-18.790147253430348,-27.980418820967714,-31.15391728781094,28.14768310932193,5.600006103515625,9.505602968198218,16.545001220703114,-1.618059894168141,34.70806233557437,7.463470663267458,25.62653177813877,-17.29998779296875,82.77508538353598,14.106665068339595,9.081530557435629,2,-10.099990844726562,-15.5,-32.905494689941406,-33.94999694824219,32.5,3,0.07561645507812509,-1.05555335778511,366.0,1.9644788267982523,354.0,-2.348828626785803,349.5,0.07561645507812509 6106,2012-02-03,371.20001220703125,372.3999938964844,364.1000061035156,366.20001220703125,688249.0,0.0169863348137842,1.2432510454384242,-3.8461899619698774,70.69768388141958,66.25454759510535,-17.218424110965373,-23.49324388255843,-33.10562383355415,-37.16791651012312,28.461589339985398,8.29998779296875,9.690234709850927,21.03001251220701,1.0721480381765218,40.987876986237495,11.051080275191794,31.008944749222223,-20.57400085449217,95.1417709351359,28.180286725697457,9.978932237015243,2,-14.400009155273438,-19.800018310546875,-39.667762756347656,-40.15000915527344,29.5,4,0.06007539617356272,-1.113214717567801,365.0,-1.05555335778511,366.0,1.9644788267982523,354.0,0.06007539617356272 6107,2012-02-06,375.5,376.6000061035156,368.0,370.1000061035156,316690.0,0.011584018457872602,1.263157683396443,1.079998779296875,69.760009765625,67.57750416553462,-20.473348893056368,-26.182151232622573,-36.0942644078408,-41.34122165149222,28.983493368238,8.600006103515625,9.44848298505292,23.45500030517576,1.3776711087922422,45.532329501559275,12.416335706984,34.49366490336752,-21.39015144042969,96.19374970300794,29.41380409603721,11.038664598191769,2,-16.550003051757812,-22.0,-43.967750549316406,-44.44999694824219,29.20001220703125,0,0.04340875577355208,1.2432510454384242,371.20001220703125,-1.113214717567801,365.0,-1.05555335778511,366.0,0.04340875577355208 6108,2012-02-07,371.0,377.0,367.2999877929688,376.8999938964844,460841.0,-0.011984021304926817,2.180328688996154,-1.0925926972483286,66.06061530835701,68.20840361447196,-13.31308705752025,-19.97326129993769,-30.353303336177078,-36.889511273599055,29.278572896555843,9.700012207031193,8.662560922663829,17.219999694824196,-5.10002813263111,39.5400275222795,6.059985781096543,28.38001360855185,-12.841923082519543,72.47704880855389,5.807796991127674,11.160013913727653,2,-11.027496337890625,-16.498504638671875,-39.467750549316406,-39.94999694824219,36.20001220703125,1,0.015363914304666437,1.263157683396443,375.5,1.2432510454384242,371.20001220703125,-1.113214717567801,365.0,0.015363914304666437 6109,2012-02-08,373.8999938964844,377.20001220703125,368.6000061035156,371.7999877929688,444039.0,0.007816695138771923,-1.0235381130016121,-0.35593360609523633,65.27131086071441,67.77027800380792,-12.880229891742204,-21.178927049237018,-32.11746564387937,-39.71444162358546,30.02748685275775,8.600006103515625,9.082994880329522,18.354994201660134,-4.487485900483648,41.197474303803915,6.933754150588243,29.776234252732024,-11.97353236250001,76.76045441064589,11.526741038022678,11.421240051071898,2,-11.449981689453125,-18.619491577148438,-40.08049011230469,-42.84999084472656,27.800018310546875,2,0.03423380187080349,2.180328688996154,371.0,1.263157683396443,375.5,1.2432510454384242,371.20001220703125,0.03423380187080349 6110,2012-02-09,376.8999938964844,378.5,369.8999938964844,373.8999938964844,684323.0,0.008023535835709472,1.7741900552268632,1.4285672765320894,66.21418096420837,67.61668059205006,-13.909787113165919,-22.281208124135958,-34.19415374661469,-42.49343397371115,30.853453314475388,8.600006103515625,10.555942104875442,19.424993896484352,-3.802018871448695,42.6520066644174,7.811487512517829,31.038500280450876,-11.918822227890644,88.88884179384095,24.68422124863649,11.61350638396651,2,-13.79998779296875,-20.969497680664062,-43.08049011230469,-45.84999084472656,20.600006103515625,3,0.05147252377460276,-1.0235381130016121,373.8999938964844,2.180328688996154,371.0,1.263157683396443,375.5,0.05147252377460276 6111,2012-02-10,375.7999877929688,376.8999938964844,370.5,374.8999938964844,255079.0,-0.0029185622746857875,3.1290201907837094,0.2999979654948106,65.42472414795253,67.85798021372867,-10.566097227240675,-19.204499809261165,-32.39024666937843,-41.1925401375608,31.55889935733031,6.399993896484375,12.193793494456884,16.444989013671943,-6.29467813691889,39.184656164262776,5.075155438376555,27.81482258896733,-8.115050458093833,75.89277442629779,11.473046189417587,11.36983357529541,2,-12.699981689453182,-19.869491577148494,-38.8999862670899,-44.749984741210994,24.100006103515568,4,0.0577435149332306,1.7741900552268632,376.8999938964844,-1.0235381130016121,373.8999938964844,2.180328688996154,371.0,0.0577435149332306 6112,2012-02-13,376.20001220703125,380.0,375.0,376.8999938964844,271536.0,0.0010644609554453233,-2.2258001004124788,-0.7777627072665746,77.04346921521044,69.21751066772809,-7.577259451271516,-18.032401642877403,-32.46695988652732,-41.366554146169506,32.3253609501803,5.0,12.52956485319072,15.260012817382801,-7.539009068468317,38.05903470323392,3.8605018744572135,26.65952376030839,-6.352062339131294,70.0788650355396,0.19771115400985195,11.399510942925561,2,-8.600006103515625,-19.519515991210938,-37.055511474609375,-45.15000915527344,19.099975585937557,0,0.06512493143279618,3.1290201907837094,375.7999877929688,1.7741900552268632,376.8999938964844,-1.0235381130016121,373.8999938964844,0.06512493143279618 6113,2012-02-14,382.6000061035156,384.7999877929688,373.70001220703125,376.0,670605.0,0.017012210762402447,1.018182978357418,-9.428826786414962,80.732479975275,70.21638961840759,-10.60939552124779,-23.11287512064223,-38.31108949866319,-47.274293775866056,32.27554178532899,11.099975585937557,13.296450189816483,20.07000579833982,-4.143092624908718,44.28310422158836,7.963456586715552,32.17655500996409,-12.100006103515625,86.41985076510639,9.236614173260904,12.106549211624257,2,-8.70001220703125,-23.519515991210938,-43.45550537109375,-51.55000305175781,9.199981689453182,1,0.057762691455724324,-2.2258001004124788,376.20001220703125,3.1290201907837094,375.7999877929688,1.7741900552268632,376.8999938964844,0.057762691455724324 6114,2012-02-15,381.20001220703125,389.8999938964844,380.2999877929688,382.8999938964844,493962.0,-0.0036591580610314534,-4.485669942191637,-0.25757274505361377,74.62406597302298,70.64761556575391,-7.628782990767661,-20.279600352243904,-36.376157612382144,-45.31972363904697,32.345337444052404,9.600006103515568,14.780689444280313,17.100010681152355,-7.702451809709544,41.902473172014254,4.698779435721406,29.501241926583305,-7.840014648437489,56.500091552734375,-20.043804319904865,12.401231245430937,2,-4.20001220703125,-19.56951904296875,-42.055511474609375,-50.15000915527344,9.399993896484375,2,0.0682056641327684,1.018182978357418,382.6000061035156,-2.2258001004124788,376.20001220703125,3.1290201907837094,375.7999877929688,0.0682056641327684 6115,2012-02-16,378.0,378.2999877929688,360.1000061035156,372.2999877929688,564014.0,-0.008394575300520457,4.777783160077031,-3.3529844717709025,71.14695193483027,70.6975342383551,-2.6717582772636206,-16.026835138359843,-32.718943444975935,-41.58290337601477,30.91706149412371,21.100006103515625,15.917081397714696,12.709999084472656,-12.374692786615753,37.794690955561066,0.16765314892842298,25.25234502001689,11.899993896484375,60.06711821777271,-16.60896181802483,12.542345935544212,2,-3.0,-14.800003051757812,-38.855499267578125,-46.94999694824219,12.20001220703125,3,0.06269844499214616,-4.485669942191637,381.20001220703125,1.018182978357418,382.6000061035156,-2.2258001004124788,376.20001220703125,0.06269844499214616 6116,2012-02-17,382.70001220703125,386.1000061035156,380.0,380.0,406206.0,0.012433894727595929,-3.5185026109365465,0.47368533767360654,79.85610642065276,71.81932275558042,-6.2234024301681075,-19.58064184398063,-36.93317453512418,-45.81232343365116,29.53038732672471,8.100006103515625,15.629669430377021,16.045010375976574,-9.735153741406123,41.82517449335927,3.1549283172852256,28.935092434667922,7.199981689453125,75.83897772215884,-4.775356489590621,12.890082058691354,2,-7.70001220703125,-19.500015258789062,-43.555511474609375,-51.65000915527344,13.0,4,0.0386725563650161,4.777783160077031,378.0,-4.485669942191637,381.20001220703125,1.018182978357418,382.6000061035156,0.0386725563650161 6117,2012-02-20,388.20001220703125,392.70001220703125,382.70001220703125,384.3999938964844,516152.0,0.014371569962283282,-1.7777848420499387,1.4074078260279856,80.21200537022764,73.3916994291216,-10.876203276687704,-23.688235018867147,-41.89603313788916,-50.82253546917377,28.24014093672519,10.0,15.689457731391258,19.89001007080077,-6.993047085200601,46.77306722680214,6.448481492800056,33.331538648801484,-28.100006103515625,86.19632160279039,3.767502908664312,13.44152857800069,2,-11.800003051757812,-23.350006103515625,-48.654762268066406,-57.15000915527344,7.399993896484375,0,0.030139055439321938,-3.5185026109365465,382.70001220703125,4.777783160077031,378.0,-4.485669942191637,381.20001220703125,0.030139055439321938 6118,2012-02-21,382.6000061035156,389.0,380.70001220703125,387.0,369371.0,-0.014425569107218594,-1.024391787031489,-1.1578875512973923,66.53385654926734,73.53198228340526,-3.8640391678814012,-15.95267806393008,-35.67103684924035,-44.60545168908948,29.21826143243347,8.29998779296875,15.225858275539451,12.415003967285145,-12.83326608204004,37.66327401661033,-0.20913105737747628,25.039138991947766,-21.84799987792968,69.01839198604804,-10.881399469082595,12.624135024662598,2,-6.1999969482421875,-15.649993896484375,-43.615257263183594,-51.55000305175781,4.100006103515625,1,0.033193887838091296,-1.7777848420499387,388.20001220703125,-3.5185026109365465,382.70001220703125,4.777783160077031,378.0,0.033193887838091296 6119,2012-02-22,389.70001220703125,390.3999938964844,380.6000061035156,384.2999877929688,321829.0,0.01855725559396526,1.8823545251366562,-1.2272799783602197,71.93604865462592,74.16774536011832,-9.484515308157654,-20.50469491353948,-42.115139974856675,-51.047215994496014,30.286465457370433,9.79998779296875,14.765304206478334,17.230009460449196,-6.250166467790905,40.7101853886893,5.489921496329146,28.970097424569246,-28.3090458618164,90.79754773519359,10.796262261234958,11.740087964120036,2,-13.300003051757812,-22.75,-47.540260314941406,-57.350006103515625,-11.900024414062443,2,0.005388697767917838,-1.024391787031489,382.6000061035156,-1.7777848420499387,388.20001220703125,-3.5185026109365465,382.70001220703125,0.005388697767917838 6120,2012-02-23,391.3999938964844,394.8999938964844,387.9400024414063,389.2999877929688,461246.0,0.004362282874525558,-1.887977156026662,0.38888826095801515,69.4980449315211,74.6203365582926,-9.95862527623882,-20.382900668761863,-42.96797583549119,-52.20491511399098,31.02896623176481,6.959991455078068,14.959292956426907,17.109991455078102,-6.311362876237013,40.53134578639322,5.399314289420545,28.82066862073566,-29.38284663403317,76.51005749186368,-1.5109530504321356,11.71067716565757,2,-13.899993896484375,-23.349990844726562,-49.24024200439453,-59.04998779296875,-10.79998779296875,3,-0.002043913657240215,1.8823545251366562,389.70001220703125,-1.024391787031489,382.6000061035156,-1.7777848420499387,388.20001220703125,-0.002043913657240215 6121,2012-02-24,391.70001220703125,394.8999938964844,390.1000061035156,391.70001220703125,1957742.0,0.0007665260991962519,-1.9999809265864312,0.0,66.9456021533386,73.49835132919573,-8.67869534732148,-18.704189876199052,-42.50305652361794,-51.67437898801546,31.383315581353177,4.79998779296875,15.122794416212855,15.545008850097645,-7.136264045169639,38.22628174536493,4.204372402464003,26.885645297731287,-28.367551079218742,77.62248656585187,1.8217097872562107,11.340636447633639,2,-14.20001220703125,-23.650009155273438,-48.290260314941406,-58.100006103515625,0.5999755859375568,4,-0.003829461203098461,-1.887977156026662,391.3999938964844,1.8823545251366562,389.70001220703125,-1.024391787031489,382.6000061035156,-0.003829461203098461 6122,2012-02-27,386.7999877929688,391.0,385.4800109863281,390.1000061035156,362782.0,-0.01250963559192475,1.1646989833469965,-100.0,66.39000392549175,71.90474287921981,-2.3657209640487054,-11.45370250489185,-36.573001591783964,-46.00856989646542,32.15565321047934,6.220001220703125,14.890855061919638,8.779985046386798,-10.561014225288716,28.120984318062312,-0.8905145894509587,18.450484682224555,-22.204825354409422,43.35655232168582,-31.507048748309224,9.670499635837755,2,-9.299987792968807,-18.749984741210994,-42.690238952636776,-52.499984741210994,6.700012207031193,0,0.023009370979675703,-1.9999809265864312,391.70001220703125,-1.887977156026662,391.3999938964844,1.8823545251366562,389.70001220703125,0.023009370979675703 6123,2012-02-28,395.0,395.0,385.6000061035156,386.70001220703125,473955.0,0.021199618577599777,1.2650621015244103,-2.5151338604522557,69.71959812696554,71.35980200743565,-9.635046185841304,-17.31221227783425,-43.600671481467884,-53.609283627547825,33.24866516575593,9.399993896484375,15.049863553267244,14.92999725341798,-2.2634070860573843,32.123401592893345,6.333295083680298,23.526699423155662,-29.192644303123643,100.0,24.328067768978258,8.596702169737673,2,-17.449996948242188,-26.899993896484375,-50.89025115966797,-60.69999694824219,-11.700012207031193,1,0.0015190027937104222,1.1646989833469965,386.7999877929688,-1.9999809265864312,391.70001220703125,-1.887977156026662,391.3999938964844,0.0015190027937104222 6124,2012-02-29,392.8999938964844,397.1000061035156,391.1000061035156,395.0,305030.0,-0.005316471148140822,-1.1052699208146612,-0.25301315566929194,65.20909723833843,70.70004037449212,-6.370824411384774,-13.801190624636547,-40.286645252130484,-50.96720135545843,33.44322765597219,6.0,14.557275878440635,11.484991455078102,-5.277282525466262,28.247265435622467,3.10385446480592,19.866128445350284,-25.341079541420584,63.85530144656533,-9.725710191167686,8.381136990272179,2,-4.3499908447265625,-23.699996948242188,-48.0054931640625,-58.59999084472656,-5.5,2,-0.015780050358276676,1.2650621015244103,395.0,1.1646989833469965,386.7999877929688,-1.9999809265864312,391.70001220703125,-0.015780050358276676 6125,2012-03-01,392.6000061035156,393.8999938964844,390.20001220703125,392.0,296002.0,-0.0007635220097452766,1.312501788149575,-0.2857163617339747,66.21620905098136,69.1844962223064,-4.226492164258502,-11.939611045828997,-38.83168755535257,-50.19482703827043,33.41484283002005,3.699981689453125,13.134374074775337,9.805003356933582,-5.769535059264683,25.379541773131848,2.0177341488344496,17.592272565032715,-22.677804408575696,61.27364981983591,-11.518614620855388,7.7872692080991355,3,-3.75,-22.577499389648438,-47.70550537109375,-58.30000305175781,-16.300018310546818,3,-0.03769744798894514,-1.1052699208146612,392.8999938964844,1.2650621015244103,395.0,1.1646989833469965,386.7999877929688,-0.03769744798894514 6126,2012-03-02,393.5,398.7999877929688,390.70001220703125,393.3999938964844,1819195.0,0.002292393995141806,-1.9454620109531178,0.1666751436854687,66.53916982928848,67.66529227331316,-3.8368898158299203,-11.68224042333918,-38.571454495103694,-50.65711353742961,33.22173853877083,8.099975585937557,12.613122009477706,9.589997863769554,-5.6793616200832275,24.859357347622336,1.9553181218431632,17.224677605695945,-21.403573952374018,60.21023257092689,-12.39132954384199,7.634679741926401,3,-3.8000030517578125,-20.25,-48.480499267578125,-59.19999694824219,-6.899993896484375,4,-0.032782703675945046,1.312501788149575,392.6000061035156,-1.1052699208146612,392.8999938964844,1.2650621015244103,395.0,-0.032782703675945046 6127,2012-03-05,391.7999877929688,395.9400024414063,388.1000061035156,392.0,454410.0,-0.004320234325365213,-1.0631635586822938,-1.9999999999994316,59.66383268184389,66.90195628804389,-1.7573196687648647,-9.168537303434334,-35.69415328355575,-48.49769138143614,32.5733103401581,7.839996337890682,12.506124608017615,7.074986267089912,-8.043615855032272,22.193588389212096,-0.4843147939711798,14.634287328151004,-17.033205570808548,46.9696234079399,-22.897393974168132,7.559301061061084,3,-2.0999908447266193,-18.549987792968807,-45.43048095703131,-57.19998168945318,4.700012207031193,0,0.0012761613465497312,-1.9454620109531178,393.5,1.312501788149575,392.6000061035156,-1.1052699208146612,392.8999938964844,0.0012761613465497312 6128,2012-03-06,376.70001220703125,392.20001220703125,375.7999877929688,391.3999938964844,612266.0,-0.038540010353232956,1.0122706737637048,73.49542264268186,46.32952984049226,64.05678753091793,13.877049069347493,6.725166896193002,-19.55518262423641,-33.023044259718915,31.463422948690944,16.400024414062443,11.106698256439813,-8.309989929199219,-22.527235926690764,5.907256068292327,-15.418612927944991,-1.201366930453446,22.099975585937557,3.9131496263584484,-64.85036144407552,7.108622998745766,3,10.599975585937557,-3.45001220703125,-28.75000762939453,-42.100006103515625,18.0,1,0.044597789351107364,-1.0631635586822938,391.7999877929688,-1.9454620109531178,393.5,1.312501788149575,392.6000061035156,0.044597789351107364 6129,2012-03-07,386.70001220703125,388.1000061035156,376.0,377.20001220703125,414397.0,0.026546322473979922,-1.0336102990203622,-0.6462593083919292,56.38767072581607,62.60007928583959,3.807104528986258,-2.3892160714577813,-28.494621562215343,-42.80516960475768,30.27787338599537,12.100006103515625,9.421025521129536,1.0500091552734148,-12.17954090543941,14.27955921598624,-5.564765875082969,7.664784185629799,11.639975585937577,47.391410495923665,-21.54383503491796,6.614775030356409,3,0.5999755859375568,-9.70001220703125,-38.75000762939453,-52.100006103515625,8.0,2,-0.008792408344280411,1.0122706737637048,376.70001220703125,-1.0631635586822938,391.7999877929688,-1.9454620109531178,393.5,-0.008792408344280411 6130,2012-03-08,396.2999877929688,399.70001220703125,388.0,388.1000061035156,902181.0,0.024825382164192833,-1.78571921627896,0.8631559673108612,59.31505177119012,61.752240354489764,-5.615211101970544,-11.02661264198565,-36.90384104831895,-51.966370127619484,29.280644355878966,13.0,9.47613944598794,9.679985046386776,-3.692345002547711,23.052315095321262,2.9938200219195323,16.36615007085402,-20.5,85.7739709585321,16.98033662359211,6.686165024467231,3,-8.549987792968807,-16.39997863769537,-45.249992370605526,-58.59999084472662,4.900024414062443,3,-0.022457719330372217,-1.0336102990203622,386.70001220703125,1.0122706737637048,376.70001220703125,-1.0631635586822938,391.7999877929688,-0.022457719330372217 6131,2012-03-09,397.5,398.1000061035156,393.1000061035156,396.1000061035156,270010.0,0.0030280399797995017,2.8461448173057735,0.17073134422788375,56.76854886498618,60.683189792211365,-6.600038786949369,-11.08594107687702,-36.8810500752964,-52.666676469536185,28.22952382982645,5.0,8.55443457330955,9.794996643066384,-3.4010820576007745,22.99107534373354,3.1969572927328045,16.393035993399963,-21.5,90.79493740710662,23.202840458159983,6.598039350333589,3,-9.75,-17.599990844726562,-45.29999542236328,-58.649993896484375,7.100006103515625,4,-0.05333336404284572,-1.78571921627896,396.2999877929688,-1.0336102990203622,386.70001220703125,1.0122706737637048,376.70001220703125,-0.05333336404284572 6132,2012-03-12,400.70001220703125,400.70001220703125,394.6000061035156,394.70001220703125,1002603.0,0.008050345174921425,1.0333353678385417,4.285732970027248,63.65007624789475,60.00879847231461,-8.51659053771641,-13.024117288361651,-38.64112051662573,-55.336915021907885,26.93838128342839,6.100006103515625,7.850589751191535,11.770008850097668,-1.4777617727356755,25.01777947293101,5.1461235386810245,18.39389416151431,-24.226011962890652,100.0,31.24212990624534,6.623885311416671,3,-12.45001220703125,-20.300003051757812,-46.600013732910156,-59.95001220703125,6.199981689453125,0,-0.035188434424680115,2.8461448173057735,397.5,-1.78571921627896,396.2999877929688,-1.0336102990203622,386.70001220703125,-0.035188434424680115 6133,2012-03-13,404.70001220703125,405.3999938964844,399.7999877929688,403.20001220703125,584123.0,0.009982530267389489,2.8621219455727513,0.25,61.8670863154764,59.63746392532994,-12.288177848429598,-16.109490489323434,-41.676278569099566,-58.709844651014066,25.33837460098284,5.600006103515568,7.472371514960173,14.665008544921875,0.026594220582808248,29.30342286926094,7.345801382752313,21.984215707091437,-27.256971484375015,97.6191094055403,30.341718207699827,7.319207162169536,3,-14.100021362304688,-21.95001220703125,-48.475013732910156,-61.850006103515625,1.79998779296875,1,-0.02026195196365943,1.0333353678385417,400.70001220703125,2.8461448173057735,397.5,-1.78571921627896,396.2999877929688,-0.02026195196365943 6134,2012-03-14,407.20001220703125,412.70001220703125,405.3689880371094,406.8999938964844,687908.0,0.006177415183079127,-3.361070011891038,0.20001220703125,62.34375841915209,59.20719163290447,-14.020842252617285,-17.456781368017687,-42.89169511183354,-60.61935210540253,23.483176879773747,8.0,7.594350845153713,15.865008544921864,-0.033521810913498484,31.763538900757226,7.915743367004154,23.814273722839573,-28.079554293945307,77.73280452697777,11.143137669330926,7.949265177917693,3,-12.95001220703125,-20.800003051757812,-49.9630126953125,-64.15000915527344,-11.20001220703125,2,-0.030697445052247807,2.8621219455727513,404.70001220703125,1.0333353678385417,400.70001220703125,2.8461448173057735,397.5,-0.030697445052247807 6135,2012-03-15,401.70001220703125,409.8999938964844,395.20001220703125,406.5,688107.0,-0.01350687582298904,1.5344849358603345,-15.998982809480216,57.22543225142953,58.172331902031246,-7.927968362508693,-10.635484987217126,-36.057494026466884,-54.67300428489773,24.178842352129813,14.699981689453125,6.667912341403337,9.180007934570312,-6.052589183351586,24.41260505249221,1.563709375609335,16.79630649353129,-19.8931899504297,43.87756849714988,-20.435957378945048,7.6162985589609615,3,-7.45001220703125,-15.300003051757812,-42.834754943847656,-58.55000305175781,-2.400024414062443,3,-0.01742593922648994,-3.361070011891038,407.20001220703125,2.8621219455727513,404.70001220703125,1.0333353678385417,400.70001220703125,-0.01742593922648994 6136,2012-03-16,397.5,404.20001220703125,397.20001220703125,400.5,1274113.0,-0.010455593924320383,-2.8889152622834087,0.6250015894612362,57.810227888343945,57.96637581386459,-3.46529977590302,-5.5546332451065155,-30.5606958672754,-50.03695532553206,24.25626774286679,7.0,6.095649041714978,4.239996337890602,-10.41080354968858,18.890796225469785,-3.085403605898989,11.565396281680194,-13.221722547364095,16.022060323621105,-48.83800452060129,7.325399943789593,3,-3.25,-11.099990844726562,-37.98474884033203,-53.69999694824219,7.20001220703125,4,0.00930820681014155,1.5344849358603345,401.70001220703125,-3.361070011891038,407.20001220703125,2.8621219455727513,404.70001220703125,0.00930820681014155 6137,2012-03-19,399.8999938964844,404.5,396.8999938964844,398.20001220703125,579520.0,0.0060377204943002916,-2.5348715073490276,-0.5666605631510416,53.90749228664337,58.80837164121471,-5.135532764950597,-7.413231496619289,-31.644740665665665,-51.880340236658185,23.83433887991398,7.600006103515625,5.552061676302628,6.054991149902321,-8.679213099526237,20.78919539933088,-1.312110974811958,13.4220932746166,-13.347977663496863,26.857038225446427,-32.17181226137362,7.367102124714286,3,-5.54998779296875,-13.499984741210938,-40.384742736816406,-53.09999084472656,4.399993896484432,0,0.0117529689391489,-2.8889152622834087,397.5,1.5344849358603345,401.70001220703125,-3.361070011891038,407.20001220703125,0.0117529689391489 6138,2012-03-20,395.2999877929688,399.5,392.2999877929688,399.5,423850.0,-0.01150289115709835,2.4285672765320236,-2.470622026748014,51.840486633811935,58.303128964325374,2.660079232948817,-1.9109670431590189,-25.700301057778177,-46.91726816580615,23.44618275419867,7.600006103515568,4.790425065278555,0.8199859619141421,-12.93587201198136,14.575843935809644,-6.057943025033637,7.697914948861921,-6.656131882057821,14.705864753436257,-41.90675501275691,6.877928986947756,3,5.050018310546818,-8.89997863769537,-33.15973663330084,-43.26098632812506,12.0,1,0.029344817763037323,-2.5348715073490276,399.8999938964844,-2.8889152622834087,397.5,1.5344849358603345,401.70001220703125,0.029344817763037323 6139,2012-03-21,391.7999877929688,396.6000061035156,389.3999938964844,395.6000061035156,474150.0,-0.008854035183611164,1.482754991976007,0.9047636347783109,49.41519124127587,57.20314446100156,7.777473682644882,1.8492356738397007,-20.942966361565993,-43.054901461594454,22.81526699673943,7.20001220703125,4.56507012215036,-2.7850128173827784,-16.418762854898375,10.848737220132818,-9.601887836140577,4.03186220137502,20.900024414062443,11.707287299924058,-42.48510585994222,6.816875018757784,3,9.250015258789006,-5.399978637695369,-25.309745788574276,-37.36099243164068,13.300018310546818,2,0.037519174744841566,2.4285672765320236,395.2999877929688,-2.5348715073490276,399.8999938964844,-2.8889152622834087,397.5,0.037519174744841566 6140,2012-03-22,390.6000061035156,393.2999877929688,387.4200134277344,390.20001220703125,786490.0,-0.0030627404972949357,1.0275923031996137,-0.10526104449923462,47.88937796985644,56.216569917098255,9.033894475664795,3.147589899247123,-18.463998383640444,-41.39206561786716,21.73694951916894,5.879974365234432,6.390320217455098,-3.9449951171874886,-17.62271291569857,9.732722681323594,-10.783854016443001,2.893863782068024,21.634005737304676,18.618238734127004,-33.374851645345714,6.838858899255528,3,9.460006713867188,-4.1999969482421875,-21.284759521484375,-33.61100769042969,15.600006103515625,3,0.013824868950599312,1.482754991976007,391.7999877929688,2.4285672765320236,395.2999877929688,-2.5348715073490276,399.8999938964844,0.013824868950599312 6141,2012-03-23,390.20001220703125,395.2999877929688,383.3999938964844,391.1000061035156,521630.0,-0.0010240498981927137,1.559150229211016,-2.250019073777371,48.81307384624019,54.56801409469219,9.26366106143604,3.6147771835197204,-16.76007323101811,-40.35599583907134,20.473430124881975,11.899993896484432,6.7758085333375675,-4.269989013671875,-18.02959654231296,9.489618514969209,-11.149792777992388,2.6098147506486384,21.041439697265616,32.22756560915816,-19.558216962099586,6.879803764320534,3,7.8499908447265625,4.04998779296875,-21.100013732910156,-33.21101379394531,15.699981689453125,4,0.023321310356877456,1.0275923031996137,390.6000061035156,1.482754991976007,391.7999877929688,2.4285672765320236,395.2999877929688,0.023321310356877456 6142,2012-03-26,395.70001220703125,396.5,390.70001220703125,390.70001220703125,548994.0,0.014095335284310062,-1.3199951171875,-5.5555932318334404,66.43598963035708,55.07567001856782,3.3300101103404245,-1.2482673775047601,-21.06844576591027,-45.19265735610338,19.785227806075028,6.29998779296875,6.304685050995431,0.7850097656249773,-12.497551783397284,14.067571314647239,-5.856271008886154,7.426290540136108,13.870952216796866,76.39760029569817,17.789712006286493,6.6412807745111255,3,2.3499908447265625,-1.45001220703125,-26.600013732910156,-38.71101379394531,8.699981689453125,0,0.022744502710025705,1.559150229211016,390.20001220703125,1.0275923031996137,390.6000061035156,1.482754991976007,391.7999877929688,0.022744502710025705 6143,2012-03-27,395.6000061035156,398.3999938964844,392.7999877929688,396.3999938964844,377090.0,-0.0002527321213811051,1.3333418104599029,-0.15999755859375,59.29018270411261,54.73638382800788,2.238873188545483,-1.1605052538797054,-19.956504009398145,-44.59560496823076,18.807058066792074,5.600006103515568,5.99739652005178,0.6550033569336051,-12.631076428100243,13.941083141967454,-5.988036535583319,7.298043249450529,12.40070008867184,81.33341471354166,20.4265589003288,6.643039892516923,3,1.04998779296875,-1.350006103515625,-24.974998474121094,-37.21099853515625,0.79998779296875,1,0.02199186439642431,-1.3199951171875,395.70001220703125,1.559150229211016,390.20001220703125,1.0275923031996137,390.6000061035156,0.02199186439642431 6144,2012-03-28,386.70001220703125,394.20001220703125,384.1000061035156,393.7999877929688,651572.0,-0.022497456418530848,1.5569556685260442,8.875104905775611,39.83053696699311,52.80361768529272,8.856489505909735,7.643048957834651,-10.094891324441505,-35.28039962777092,17.727690715934635,11.5,4.637461839957382,-7.934991455078148,-21.70257672980904,5.832593819652743,-14.818784092443593,-1.0511988177127023,19.82465124741401,22.0001220703125,-34.28395218373394,6.883792637365438,3,7.2499847412109375,7.54998779296875,-15.025001525878906,-28.311004638671875,-1.70001220703125,2,0.05327120490213155,1.3333418104599029,395.6000061035156,-1.3199951171875,395.70001220703125,1.559150229211016,390.20001220703125,0.05327120490213155 6145,2012-03-29,377.7999877929688,389.6000061035156,375.05999755859375,385.5,591330.0,-0.023015319713249882,-1.2063758156163027,1.0845124907587131,32.05828465716938,49.942290659606655,15.656183789058332,16.208458598999812,-0.4586883267878079,-25.92488235096141,17.003527108276316,14.540008544921875,2.820874347891504,-16.0950149536132,-31.780542561213792,-0.40948734601261094,-23.937778757413525,-8.252251149812878,27.337195487998827,11.739463000372888,-38.51945706622484,7.842763803800307,3,11.980010986328068,16.080017089843693,-6.124977111816463,-19.410980224609432,12.0,3,0.07226050606837764,1.5569556685260442,386.70001220703125,1.3333418104599029,395.6000061035156,-1.3199951171875,395.70001220703125,0.07226050606837764 6146,2012-03-30,380.6000061035156,384.70001220703125,375.7999877929688,379.0,729938.0,0.007411377451079337,-1.2249976158233213,-0.20779267103688415,31.55963775375068,47.45919571150747,11.406290360372623,13.062156510449654,-2.513498103732445,-28.32833731898836,15.845344457224602,8.900024414062443,0.6464487125759888,-12.649996948242176,-29.426862937515637,4.126869041031284,-21.038429942878906,-4.261563953605446,22.131002319662116,23.736115741921143,-19.39517495185324,8.388432994636721,3,6.67999267578125,13.279998779296875,-7.825004577636719,-21.111007690429688,10.399993896484375,4,0.06726223250914232,-1.2063758156163027,377.7999877929688,1.5569556685260442,386.70001220703125,1.3333418104599029,395.6000061035156,0.06726223250914232 6147,2012-04-02,392.2999877929688,392.5,380.20001220703125,380.6000061035156,825967.0,0.030740886762547825,1.0330548080293978,7.3124606610845495,40.032136671622126,46.14715682681972,-1.6596551288754995,1.477295923860936,-13.30728088169434,-39.60120953792784,14.688403052776122,12.29998779296875,-0.6345954577515727,-0.9750152587890284,-17.744271833001505,15.794241315423449,-9.359643545895267,7.40961302831721,8.21733976104224,73.86457986022606,36.07135574387979,8.38462828710624,4,-5.569992065429744,1.5800170898436932,-19.5249862670899,-32.81098937988287,3.800018310546818,0,0.03466736305557272,-1.2249976158233213,380.6000061035156,-1.2063758156163027,377.7999877929688,1.5569556685260442,386.70001220703125,0.03466736305557272 6148,2012-04-03,393.5,396.7999877929688,390.6000061035156,392.0,569045.0,0.0030589147192747745,-1.8837206001334525,0.12820532884698088,38.752047032129106,44.96236302580341,-3.511073681451478,1.6869188858662483,-13.246086861070694,-40.2989295674119,14.864698564684565,6.199981689453182,-1.7101717846852011,-0.6150024414062614,-15.461204588243902,14.23119970543138,-8.038103514825082,6.808098632012559,4.980741154377654,84.82065650723753,49.92816942407356,7.423101073418818,4,-6.7700042724609375,0.3800048828125,-20.724998474121094,-34.01100158691406,-3.29998779296875,1,0.027700111553962792,1.0330548080293978,392.2999877929688,-1.2249976158233213,380.6000061035156,-1.2063758156163027,377.7999877929688,0.027700111553962792 6149,2012-04-04,383.2999877929688,393.1000061035156,380.0,393.1000061035156,711809.0,-0.0259212508437896,1.6734656382054451,-6.533345540364546,35.97559897691737,43.638609804365736,5.9858964320147265,12.247062709236332,-1.841928209122159,-29.76101161555499,15.385008646474393,13.5,-2.9556905585584445,-10.645013427734341,-25.92038483158757,4.630357976118887,-18.282699129660955,-3.007327725807727,13.5,37.90245600637881,3.9752327763951882,7.63768570192662,4,3.4300079345702557,10.580017089843693,-10.474983215332088,-23.760986328125057,6.600006103515568,2,0.03417690195855494,-1.8837206001334525,393.5,1.0330548080293978,392.2999877929688,-1.2249976158233213,380.6000061035156,0.03417690195855494 6150,2012-04-05,387.3999938964844,388.20001220703125,381.0,384.6000061035156,812703.0,0.010696598575761218,2.272714662227771,-0.28571250626699257,42.29007526889233,42.91383218466042,1.5469064128756713,7.848500979034895,-5.019935679485229,-33.447938706740956,14.909999410643543,7.20001220703125,-3.7045721178844815,-6.100007629394554,-21.603360606616036,9.403345347826928,-13.851684118005323,1.6516688592162154,9.399993896484432,55.238124302455084,18.25924701112441,7.7516764886107445,4,-0.6699981689453125,6.480010986328125,-8.524993896484375,-26.810989379882812,-2.29998779296875,3,-0.006195131477275351,1.6734656382054451,383.2999877929688,-1.8837206001334525,393.5,1.0330548080293978,392.2999877929688,-0.006195131477275351 6151,2012-04-10,376.2999877929688,389.8999938964844,376.2999877929688,384.3999938964844,413121.0,-0.028652571704690155,-2.3580236680594555,-2.892871934604884,34.09704008452786,39.32061556845717,11.698012575077712,18.21258966177703,6.911438580403512,-21.9361272799801,14.546565784266724,13.600006103515568,-4.334694475530966,-16.140013122558514,-33.30208720919967,1.022060964082641,-24.72105016587909,-7.558976079237937,18.760800781249998,0.0,-36.678772869928935,8.581037043320585,4,10.430007934570256,17.580017089843693,3.1362686157225994,-15.710983276367244,5.0,1,0.035875632309154915,2.272714662227771,387.3999938964844,1.6734656382054451,383.2999877929688,-1.8837206001334525,393.5,0.035875632309154915 6152,2012-04-11,386.6000061035156,389.8999938964844,381.2999877929688,382.7999877929688,695245.0,0.027371827384202962,-1.5294067488544976,-0.46913770952561784,44.55570981966372,37.683451914629515,-0.031950087927498316,7.169665014386055,-2.2624178340606704,-31.78740978204712,13.950409881947417,13.600006103515568,-4.548570318065799,-5.1349945068359375,-22.024648657422745,11.75465964375087,-13.579821582129341,3.309832568457466,6.860719189453164,50.24399175876497,10.340243773062916,8.444827075293418,4,-0.670013427734375,7.279998779296875,-5.125007629394531,-25.1610107421875,-13.5,2,0.011381256665852879,-2.3580236680594555,376.2999877929688,2.272714662227771,387.3999938964844,1.6734656382054451,383.2999877929688,0.011381256665852879 6153,2012-04-12,396.5,398.7999877929688,385.6000061035156,385.6000061035156,546253.0,0.02560784723276388,-1.4220163451120156,2.8684056248444443,52.72306462791912,39.11595498806574,-10.941466340597515,-3.558602980670571,-11.043062666650599,-41.11586926371666,12.604016818900352,13.199981689453182,-4.587033541388337,5.175000000000011,-10.760651297258391,21.110651297258414,-2.7928256486291616,13.142825648629184,-21.44000244140625,89.77783203124974,44.39450959028477,7.967825648629198,4,-9.57000732421875,-2.6199951171875,-15.025001525878906,-35.061004638671875,-21.700012207031193,3,-0.0010088118448533523,-1.5294067488544976,386.6000061035156,-2.3580236680594555,376.2999877929688,2.272714662227771,387.3999938964844,-0.0010088118448533523 6154,2012-04-13,394.70001220703125,405.1000061035156,394.70001220703125,396.2999877929688,549057.0,-0.004539691785545363,-12.000190737773709,-0.14678683319754926,52.35903539229111,41.37159395863482,-8.814251962916728,-2.891340010450051,-8.508418325508615,-38.65480499959233,10.5627133585246,10.399993896484375,-6.409488221140691,4.000012207031261,-10.200068301238218,18.20009271530074,-3.1000280471034785,11.100052461166001,-19.165214843749993,63.88893304044947,14.495415602570773,7.100040254134749,4,-4.2500152587890625,-0.82000732421875,-14.425018310546875,-30.100021362304688,-14.70001220703125,4,-0.011401063746711015,-1.4220163451120156,396.5,-1.5294067488544976,386.6000061035156,-2.3580236680594555,376.2999877929688,-0.011401063746711015 6155,2012-04-16,394.70001220703125,398.6000061035156,391.6000061035156,394.0,768957.0,0.0,-1.5454545454545454,-0.4375143053330126,52.601154233967,43.70954023421441,-6.889369586097928,-3.6286963781179793,-7.726376829677406,-37.8257493372613,9.643755296287285,7.0,-7.7024218860440214,4.350012207031227,-9.029868129920203,17.729892543982658,-2.3399279614444595,11.039952375506914,-17.98260649414061,63.88893304044947,11.81494484090588,6.689940168475711,4,-4.0000152587890625,-0.82000732421875,-12.550018310546875,-30.100021362304688,-20.70001220703125,0,-0.012161181054205605,-12.000190737773709,394.70001220703125,-1.4220163451120156,396.5,-1.5294067488544976,386.6000061035156,-0.012161181054205605 6156,2012-04-17,401.20001220703125,402.70001220703125,392.2999877929688,393.3999938964844,565557.0,0.016468203189693664,-1.0799985351607326,11.14268898770599,53.142854950575526,45.166286709653676,-11.353948837944245,-10.368907329322099,-13.552556268759304,-43.4153518330985,8.719185964721756,10.400024414062443,-7.043664099052194,10.665011596679676,-3.223768047896158,24.55379124125551,3.720621774391759,17.609401418967593,-23.347302478515587,83.61348363015284,33.186306419089014,6.944389822287927,4,-10.500015258789062,-7.32000732421875,-17.37500762939453,-36.15000915527344,-23.600006103515625,1,-0.04012962515865415,-1.5454545454545454,394.70001220703125,-12.000190737773709,394.70001220703125,-1.4220163451120156,396.5,-0.04012962515865415 6157,2012-04-18,404.6000061035156,406.8999938964844,398.1000061035156,401.3999938964844,592919.0,0.00847456080018727,1.256410657693963,0.4102570121796151,54.95594447148156,46.96671975847062,-14.332965017538925,-14.122818404447344,-16.363951325101652,-45.794502335566165,7.915810867540185,8.79998779296875,-4.881771219350412,13.830004882812489,-0.8617989519084972,28.521808717533474,6.484102965451996,21.17590680017298,-25.657404519999943,89.20192905590308,40.92094346068541,7.345901917360503,4,-13.000015258789062,-10.720001220703125,-20.775001525878906,-39.55000305175781,-25.100006103515625,2,-0.05758778536593889,-1.0799985351607326,401.20001220703125,-1.5454545454545454,394.70001220703125,-12.000190737773709,394.70001220703125,-0.05758778536593889 6158,2012-04-19,406.8999938964844,410.20001220703125,405.1000061035156,406.70001220703125,438175.0,0.005684596535523223,-2.000008975774385,0.062494039558259745,61.99523244633064,49.85779014396098,-16.24008924832799,-16.34734094096069,-17.891407940860745,-47.07226252470127,7.717215352935719,5.600006103515625,-2.652507777688811,15.54999237060548,-0.7253432013631596,31.82532794257412,7.41232458462116,23.6876601565898,-26.279948774190586,82.2579718943042,29.386405128560114,8.137667785984325,4,-13.649993896484375,-13.019989013671875,-22.574989318847656,-41.34999084472656,-9.0,3,-0.08306706389768959,1.256410657693963,404.6000061035156,-1.0799985351607326,401.20001220703125,-1.5454545454545454,394.70001220703125,-0.08306706389768959 6159,2012-04-20,406.5,410.20001220703125,403.6000061035156,408.2999877929688,525483.0,-0.0009830275312958658,1.3571296225654217,-9.000763009308997,68.95641187516583,52.82071643354692,-13.637185039213819,-15.588840483865795,-16.801092686250684,-45.72342166878718,7.779658396354742,6.600006103515625,-1.65226949528153,14.414997863769543,-3.2170695200856017,32.04706524762469,5.598964171841942,23.231031555697143,-23.513557510927228,80.10746778017507,21.122807398583305,8.81603369192758,4,-13.25,-12.6199951171875,-19.82500457763672,-38.600006103515625,-20.200012207031193,4,-0.07798280985739536,-2.000008975774385,406.8999938964844,1.256410657693963,404.6000061035156,-1.0799985351607326,401.20001220703125,-0.07798280985739536 6160,2012-04-23,396.0,406.61700439453125,393.7999877929688,403.2999877929688,553425.0,-0.02583025830258301,-1.1909407229267748,4.055576277508296,59.23261092536697,55.613557638084615,-1.9992240563702808,-4.9155674382144525,-5.815263077816098,-34.46012276720097,7.876210399358774,12.817016601562443,-0.8633181748019183,3.6449981689453352,-14.056566135636274,21.346562473526944,-5.205783983345441,12.495780321236111,-10.836471933490543,20.67043106446506,-41.006027406108245,8.850782152290794,4,-0.25,-3.3699951171875,-5.674995422363281,-23.64849853515625,-5.100006103515625,0,-0.04040404040404044,1.3571296225654217,406.5,-2.000008975774385,406.8999938964844,1.256410657693963,404.6000061035156,-0.04040404040404044 6161,2012-04-24,399.2999877929688,400.92999267578125,393.0,396.7999877929688,555886.0,0.008333302507496976,1.753465010808345,-0.3424663260954966,54.66666666666668,56.736997287751606,-1.8925869780993594,-7.904099882218418,-8.545596451817516,-37.081643270405664,8.368092910646833,7.92999267578125,1.1572419750168024,6.489987182617256,-11.44462458456087,24.42459894979538,-2.477318700971807,15.457293066206319,-12.13354099521763,36.627810010468565,-22.535885916911056,8.96730588358907,4,-1.3999786376953693,-6.669982910156307,-8.974983215332088,-26.26948547363287,-18.0,1,-0.06336085290863191,-1.1909407229267748,396.0,1.3571296225654217,406.5,-2.000008975774385,406.8999938964844,-0.06336085290863191 6162,2012-04-25,404.70001220703125,405.70001220703125,397.1000061035156,399.8999938964844,500783.0,0.013523727971818111,1.529406748854472,1.92000732421875,57.07071368736289,57.22006940546758,-4.978681745760241,-13.275961012457628,-13.314368606830158,-41.96290461622516,8.790297368054707,8.600006103515625,2.6347161430191477,11.44001159667971,-7.236227910568118,30.11625110392754,2.101891843055796,20.778131350303624,-15.69088017653769,68.02327850818828,11.604969835428037,9.338119753623907,4,-3.8000030517578125,-12.07000732421875,-14.375007629394531,-31.669509887695312,-11.100006103515625,2,-0.06696319566615716,1.753465010808345,399.2999877929688,-1.1909407229267748,396.0,1.3571296225654217,406.5,-0.06696319566615716 6163,2012-04-26,404.2999877929688,407.5,399.3999938964844,405.3999938964844,363829.0,-0.0009884467556126042,2.056595516810521,-0.2291670640294375,65.12967767468453,58.63902965906685,-3.750252501174657,-12.849539529111382,-12.48104769650962,-40.966130877338,9.08763370376486,8.100006103515625,5.982556717443799,10.604988098144588,-8.695572773672268,29.905548969961444,0.9547076622361601,20.255268534053016,-13.595585348352245,65.69755682120648,6.650552152263991,9.65028043590844,4,-3.3999786376953693,-11.669982910156307,-13.924980163574276,-31.26948547363287,-7.099975585937557,3,-0.06134056033083091,1.529406748854472,404.70001220703125,1.753465010808345,399.2999877929688,-1.1909407229267748,396.0,-0.06134056033083091 6164,2012-04-27,407.2999877929688,408.20001220703125,400.70001220703125,402.20001220703125,232927.0,0.007420232724657527,1.1739053516143299,-4.636315716465821,64.56807361749384,59.96868736834761,-5.336138872877882,-14.99596207058994,-14.958824410254522,-43.35386195621942,9.087325969951294,7.5,7.949126346224659,12.574989318847713,-7.342621184798588,32.492599822494014,2.6161840670245624,22.533794570670864,-15.035936567359045,94.07879150487716,33.1227646757368,9.95880525182314,4,-6.049987792968807,-14.669982910156307,-13.924980163574276,-34.26948547363287,-14.299987792968807,4,-0.02307879739309604,2.056595516810521,404.2999877929688,1.529406748854472,404.70001220703125,1.753465010808345,399.2999877929688,-0.02307879739309604 6165,2012-04-30,405.1000061035156,408.7999877929688,404.6000061035156,408.7999877929688,484664.0,-0.005401379217746083,1.2702716077894052,-0.7254900787476992,74.242442146321,62.31308594565266,-1.6827345046083337,-11.221180974147728,-12.148254560055989,-40.57373579224486,8.290541872245031,4.199981689453182,8.414399812983959,9.010006713867199,-9.730877305028685,27.750890732763082,-0.3604352955807144,18.380448723315112,-11.401077999392157,76.58237627816573,7.58882756696012,9.370442009447931,4,-3.5,-12.470001220703125,-11.375,-32.06950378417969,-11.100006103515625,0,-0.046408338749179934,1.1739053516143299,407.2999877929688,2.056595516810521,404.2999877929688,1.529406748854472,404.70001220703125,-0.046408338749179934 6166,2012-05-01,406.20001220703125,406.95001220703125,401.7999877929688,405.0,164201.0,0.0027153939445623276,2.814815652055929,-0.32432922856129026,69.52192555045646,63.93152828776098,-2.233812798845179,-10.861855705842572,-12.763819953315988,-41.098875159172735,7.336860421802643,5.150024414062443,9.152286149695328,8.83001251220702,-8.927434774312928,26.587459798726968,-0.04871113105298264,17.708736155467022,-11.180997374675144,77.77795166738358,6.147807660583396,8.878723643259974,5,-4.600006103515625,-13.57000732421875,-12.970001220703125,-33.16950988769531,-17.70001220703125,1,-0.03766621824410188,1.2702716077894052,405.1000061035156,1.1739053516143299,407.2999877929688,2.056595516810521,404.2999877929688,-0.03766621824410188 6167,2012-05-02,405.8999938964844,407.2999877929688,397.0,397.0,1446373.0,-0.0007385974926902295,-1.3146055857493226,7.416586134988047,61.57634542285255,63.88498528515231,-1.9333066017933902,-10.003608170339703,-12.150167619523131,-40.23107525496647,7.31009206264481,10.299987792968807,9.951286966003579,7.849993896484364,-10.130174765150059,25.830162558118786,-1.1400904343328193,16.840078227301547,-9.666499274154262,75.4237551142855,5.837634194757186,8.990084330817208,5,-4.29998779296875,-13.269989013671875,-9.749992370605469,-31.29998779296875,-27.79998779296875,2,-0.0606060765543871,2.814815652055929,406.20001220703125,1.2702716077894052,405.1000061035156,1.1739053516143299,407.2999877929688,-0.0606060765543871 6168,2012-05-03,404.3999938964844,407.1000061035156,402.1000061035156,405.6000061035156,354899.0,-0.0036954915559386237,1.380945460886751,-0.13483292471754077,62.0347112682509,63.11590743993953,-0.9222048371636333,-8.058291101611587,-10.166964718268162,-38.09599650032868,7.733492160248501,5.0,10.229120017054584,5.804994201660179,-12.255081792625958,23.865070195946316,-3.225043795482918,14.835032198803276,-7.399993896484375,62.71187755714263,-7.28116185689376,9.030037997143074,5,-3.5,-11.769989013671875,-8.249992370605469,-29.79998779296875,-29.399993896484375,3,-0.026706201671539254,-1.3146055857493226,405.8999938964844,2.814815652055929,406.20001220703125,1.2702716077894052,405.1000061035156,-0.026706201671539254 6169,2012-05-04,396.3999938964844,403.5,392.7999877929688,401.8999938964844,1504435.0,-0.019782393968205136,1.4597694698367356,4.583286709729922,51.75981474636617,62.28559675338389,6.140145143767029,1.0260553337650435,-1.9956493554583403,-29.53292420791331,7.55009198057415,11.600006103515568,9.839444074113203,-2.850006103515625,-19.46699355452546,13.766981347494209,-11.158499829020514,5.4584876219892635,13.800018310546875,22.5000381469723,-46.2713469505814,8.308493725504906,5,4.399993896484432,-3.769989013671875,-0.9499969482421875,-21.54998779296875,-20.600006103515568,4,0.002018209694412354,1.380945460886751,404.3999938964844,-1.3146055857493226,405.8999938964844,2.814815652055929,406.20001220703125,0.002018209694412354 6170,2012-05-08,385.0,396.2999877929688,384.9039916992188,396.2999877929688,1155331.0,-0.028758814510631336,1.0169926379638878,2.0545432350852377,34.77442811104265,60.075348024981224,17.674343478854098,12.898332959871482,9.391919254842378,-17.552193074975662,7.590801321160148,11.496002197265568,8.223985465369879,-14.13000030517577,-31.13738042805693,2.877379817705389,-22.63369036661635,-5.62631024373519,24.85201171875002,0.4286851112998094,-63.71966241826039,8.50369006144057,5,11.851989746093807,7.6300048828125,9.099998474121094,-8.04998779296875,-4.29998779296875,1,0.020779220779220786,1.4597694698367356,396.3999938964844,1.380945460886751,404.3999938964844,-1.3146055857493226,405.8999938964844,0.020779220779220786 6171,2012-05-09,389.7999877929688,391.6000061035156,382.20001220703125,386.1000061035156,1429635.0,0.012467500760958039,1.5753343338614674,-0.32743236163099415,36.44687119403651,57.783809970167184,12.723027477960272,9.65669184124448,4.625354304106793,-21.788730761058957,7.314189896652458,9.399993896484375,6.08802782712894,-10.005012512206974,-24.002525905890934,3.9925008814769853,-17.003769209048926,-3.006255815365023,19.054103124999983,30.278816646321754,-29.432218579112355,6.99875669684198,5,5.700012207031193,3.200012207031193,2.0300140380858807,-12.849975585937557,10.600006103515568,2,0.010774787938838903,1.0169926379638878,385.0,1.4597694698367356,396.3999938964844,1.380945460886751,404.3999938964844,0.010774787938838903 6172,2012-05-10,391.0,392.0,383.7999877929688,391.1000061035156,1048584.0,0.003078533208340062,7.631619524887908,-0.02702881038592514,35.14020109646458,54.451645905920515,10.477076226287977,9.278954452776816,3.6313648930464524,-22.260906679129334,7.0036537529158185,8.200012207031193,5.511909486212062,-9.024999999999977,-22.266541267613093,4.216541267613138,-15.645770633806535,-2.4042293661934195,16.254846195312552,35.34132510053032,-20.62880134516557,6.620770633806544,5,4.5,2.25,-0.4199981689453125,-14.04998779296875,28.0,3,-0.006393861892583175,1.5753343338614674,389.7999877929688,1.0169926379638878,385.0,1.4597694698367356,396.3999938964844,-0.006393861892583175 6173,2012-05-11,396.1000061035156,397.6000061035156,389.0,389.0,409061.0,0.013043493870883882,-1.4225348480354862,-70.9957277998169,41.06530389874884,51.84022704828218,4.572418857678713,4.371578431136925,-1.463459500781937,-26.583257545167157,7.415614307967577,8.600006103515625,5.322849486686096,-3.904994201660145,-17.170139859246035,9.360151455925745,-10.53756703045309,2.7275786271328,9.651550052500056,65.25822470693079,11.831502837239888,6.632572828792942,5,-0.600006103515625,-2.850006103515625,-5.795005798339844,-19.149993896484375,20.100006103515625,4,-0.04544306923160191,7.631619524887908,391.0,1.5753343338614674,389.7999877929688,1.0169926379638878,385.0,-0.04544306923160191 6174,2012-05-14,390.20001220703125,392.20001220703125,388.20001220703125,391.20001220703125,513022.0,-0.014895212839109329,1.6666666666666667,-0.14084494934516212,44.589567322528445,48.54546317897189,8.707366327819386,10.453093513382441,4.4409643275365625,-19.911264579896454,8.16613746481518,7.899993896484375,4.277707254265408,-9.579988098144554,-23.366417864891787,4.206441668602679,-16.47320298151817,-2.6867732147709376,14.13845131204539,51.94807253674496,-5.389856676373256,6.893214883373629,5,4.54998779296875,3.04998779296875,0.10498809814453125,-13.25,20.099975585937557,0,-0.03895441243340214,-1.4225348480354862,396.1000061035156,7.631619524887908,391.0,1.5753343338614674,389.7999877929688,-0.03895441243340214 6175,2012-05-15,389.8999938964844,395.6000061035156,387.7999877929688,389.7999877929688,452696.0,-0.0007688833961073671,-2.804881316571098,-0.10000610351556816,40.71148080621779,45.34430265183427,7.403025156259162,10.935749992632282,4.751688649335108,-18.873072177187737,8.833133086937757,7.800018310546818,2.5404924599635024,-9.64000549316404,-23.955753582213447,4.675742595885367,-16.797879537688743,-2.482131448639336,13.110162543869535,49.99990091691487,-9.546375987432782,7.157874044524704,5,4.850006103515625,3.350006103515625,0.40500640869140625,-12.949981689453125,25.300018310546875,1,-0.0361631349685505,1.6666666666666667,390.20001220703125,-1.4225348480354862,396.1000061035156,7.631619524887908,391.0,-0.0361631349685505 6176,2012-05-16,385.1000061035156,388.2999877929688,373.0,385.6000061035156,1143982.0,-0.012310817820230913,4.18646873221944,-4.999694842846907,30.40000585937142,41.880264922558595,9.940577384503968,15.249575152230591,9.477812978565794,-13.369698234126645,9.844216979775391,16.899993896484375,0.3792001801001561,-13.634992980957009,-29.3043751918089,2.0343892298948845,-21.469684086382927,-5.8003018755310904,16.6615416828389,49.1870044771509,-8.903352810600502,7.83469110542594,5,4.9499969482421875,6.5,5.204994201660156,-8.100006103515625,28.100006103515625,2,-0.011425587709031682,-2.804881316571098,389.8999938964844,1.6666666666666667,390.20001220703125,-1.4225348480354862,396.1000061035156,-0.011425587709031682 6177,2012-05-17,381.2999877929688,388.3999938964844,381.2049865722656,383.8999938964844,368691.0,-0.009867614256867552,-4.157695547072399,5.200012207031136,28.46442932154997,38.15023359514738,11.045688396862658,18.144806940693115,13.213093235385315,-8.874863017430357,10.518038997691736,7.19500732421875,-2.4533508507257125,-16.270010375976483,-33.4911850921232,0.9511643401702372,-24.880597734049843,-7.659423017903123,18.160636170477346,33.7397794051061,-22.4221709995725,8.610587358073358,5,6.950012207031193,10.300018310546818,9.005012512206974,-3.477478027343807,33.80001831054682,3,0.050091808851266295,4.18646873221944,385.1000061035156,-2.804881316571098,389.8999938964844,1.6666666666666667,390.20001220703125,0.050091808851266295 6178,2012-05-18,373.1000061035156,381.1000061035156,373.1000061035156,377.20001220703125,324567.0,-0.02150532901119695,-2.902433214984853,1.5769217225959005,20.819131290669475,34.712379877847745,16.02394033369086,24.96258891215024,21.738509430563454,-0.014305747548746695,11.133032815353522,8.199981689453182,-5.2225956966314016,-22.779992675781273,-42.58595568554881,-2.9740296660137346,-32.68297418066504,-12.877011170897504,24.243767942854845,0.4425047633065382,-48.819634548063824,9.902981504883757,5,12.199996948242188,18.5,16.80499267578125,7.100006103515625,34.399993896484375,4,0.12302329977381321,-4.157695547072399,381.2999877929688,4.18646873221944,385.1000061035156,-2.804881316571098,389.8999938964844,0.12302329977381321 6179,2012-05-21,374.7999877929688,377.5,371.0199890136719,372.70001220703125,345553.0,0.0045563700392476925,-1.3736208457694759,-0.51218840482625,23.924255484102844,33.50680514152109,12.223179353033913,21.888171993040885,20.068046726131342,-1.0946020850773834,11.994974793659866,6.480010986328125,-7.534582624831614,-19.495010375976506,-40.74366214544193,1.7536413934889197,-30.119336260709247,-8.870684491243765,20.596284329692025,15.378340728895564,-29.171024195202193,10.624325884732722,5,9.510009765624943,15.810012817382756,15.605010986328068,5.400024414062443,42.80001831054682,0,0.11045898015591948,-2.902433214984853,373.1000061035156,-4.157695547072399,381.2999877929688,4.18646873221944,385.1000061035156,0.11045898015591948 6180,2012-05-22,380.0,381.0,374.5,379.3999938964844,548748.0,0.013874099189948641,3.9999882624975056,0.2857205138638532,28.938901073021384,32.67258623918608,6.972570314523807,16.261769224278282,14.649103462320227,-5.6399967671217155,13.288853114903871,6.5,-9.85348513156282,-13.494998168945301,-35.6584562451348,8.668459907244198,-24.57672720704005,-2.4132691308505514,12.958643811761931,51.66863327644212,10.854741911158811,11.08172903809475,5,4.30999755859375,10.610000610351562,12.165000915527344,0.20001220703125,47.79998779296881,1,0.07973680998149679,-1.3736208457694759,374.7999877929688,-2.902433214984853,373.1000061035156,-4.157695547072399,381.2999877929688,0.07973680998149679 6181,2012-05-23,374.0,378.0,373.28900146484375,377.0,481750.0,-0.015789473684210575,-1.1307108350586612,-4.999949137887188,26.50957528426521,31.713627815608373,11.729085690289537,21.364545273542262,20.317252098350423,0.9831832323191065,14.607450631557453,6.71099853515625,-11.412554696151574,-18.229998779296864,-41.83928433418083,5.379286775587104,-30.034641556738848,-6.42535600185488,16.764778331952925,17.146203389592422,-18.492932352770644,11.804642777441995,5,10.30999755859375,16.610000610351562,18.290000915527344,9.95001220703125,57.70001220703125,2,0.11016046044660754,3.9999882624975056,380.0,-1.3736208457694759,374.7999877929688,-2.902433214984853,373.1000061035156,0.11016046044660754 6182,2012-05-24,377.6000061035156,379.6000061035156,373.1000061035156,375.6000061035156,482236.0,0.009625684768758358,1.1666666666666667,-0.6666666666666666,30.857151576450903,30.57938866868638,6.7368487626421825,16.47485086041013,16.317223219025607,-1.8897397592158427,16.042140651778055,6.5,-11.001715508144457,-13.274992370605446,-36.98134135462362,10.431356613412731,-25.128166862614535,-1.4218178785963573,11.190293296609184,65.27783664646294,31.69741312824921,11.853174492009089,5,5.709991455078125,13.009994506835938,14.689994812011719,8.800003051757812,54.29998779296875,3,0.09427967565698658,-1.1307108350586612,374.0,3.9999882624975056,380.0,-1.3736208457694759,374.7999877929688,0.09427967565698658 6183,2012-05-25,379.5,385.20001220703125,372.6000061035156,377.5,543368.0,0.005031763415712209,-1.1355964640952563,1.0,36.776216345292816,29.711238560104643,2.497112867992314,13.303730205856652,13.902085354333963,-3.3172590211532906,17.117192679654213,12.600006103515625,-11.013368285240347,-10.134999084472668,-33.4762453758762,13.206247206930868,-21.805622230174436,1.5356240612291003,7.513268361479504,59.80251844933079,23.7951914205709,11.67062314570178,5,3.80999755859375,11.110000610351562,13.239997863769531,6.9000091552734375,46.20001220703125,4,0.09380765771677368,1.1666666666666667,377.6000061035156,-1.1307108350586612,374.0,3.9999882624975056,380.0,0.09380765771677368 6184,2012-05-29,397.8999938964844,398.0,383.2999877929688,385.7999877929688,492932.0,0.04848483240180346,1.3902423290583885,6.050003051757784,59.09731664809356,31.754109209201953,-16.422808548201147,-6.1520122850801044,-4.890458929119859,-20.998862608591423,17.68011047234076,18.5,-10.625969995174955,8.73499450683596,-13.458915357095066,30.928904370766986,-2.3619604251295527,19.831949438801473,-26.8800048828125,99.60627508839887,56.657191512759624,11.096954931965525,5,-13.389999389648438,-7.2899932861328125,-4.334991455078125,-11.499984741210938,23.600006103515625,1,0.024126680700611303,-1.1355964640952563,379.5,1.1666666666666667,377.6000061035156,-1.1307108350586612,374.0,0.024126680700611303 6185,2012-05-30,386.2999877929688,396.6000061035156,384.7999877929688,395.7999877929688,518249.0,-0.029153069317546576,1.126122410825743,-0.785123570907939,47.74774810158699,33.681636125003685,-6.020260849738179,4.181727296529743,6.35141873045643,-8.697514928858993,18.211617699474818,13.100006103515568,-11.293267253221757,-1.925010681152287,-22.832413472526866,18.982392110222293,-12.378712076839577,8.528690714535003,-14.740398559570394,53.936948746075885,8.997470271109549,10.453701395687286,5,-1.7899932861328693,3.6100006103515057,7.265014648437443,0.10002136230463066,31.0,2,0.08102515997831605,1.3902423290583885,397.8999938964844,-1.1355964640952563,379.5,1.1666666666666667,377.6000061035156,0.08102515997831605 6186,2012-05-31,390.8999938964844,397.7999877929688,385.7999877929688,388.5,962676.0,0.01190785982105913,-2.076915853844664,-0.2526309364720395,49.93834396054916,36.06762664044804,-10.852247616796092,-1.7110136105777087,1.5747524852572496,-12.570294061233028,19.054203556243937,12.0,-11.772508731578966,3.4399963378906477,-15.746992336344931,22.626985012126227,-6.153497999227113,13.033490675008409,-18.811596447753914,72.04721334795934,24.8239937522235,9.593494337117779,5,-6.3899993896484375,-0.9900054931640625,3.290008544921875,-4.4999847412109375,36.100006103515625,3,0.09439752998884932,1.126122410825743,386.2999877929688,1.3902423290583885,397.8999938964844,-1.1355964640952563,379.5,0.09439752998884932 6187,2012-06-01,381.2999877929688,391.7999877929688,372.8999938964844,391.7999877929688,603227.0,-0.024558726665157682,2.599998837425606,-4.375011126228654,41.35513010790603,38.349404286807655,-1.399403769761193,6.27315478417097,10.805532374121015,-2.3090655629471257,20.141809608199633,18.899993896484432,-12.304443188479581,-4.930009460449185,-22.197696220384728,12.337677299486359,-13.563852840416928,3.7038339195185586,-8.693358293212953,34.25190464576195,-10.24841488855693,8.633843379967766,6,3.2100067138671307,8.610000610351506,13.965019226074162,5.100021362304631,40.5,4,0.13217945457010538,-2.076915853844664,390.8999938964844,1.126122410825743,386.2999877929688,1.3902423290583885,397.8999938964844,0.13217945457010538 6188,2012-06-06,393.6000061035156,393.6000061035156,384.5,384.5,758679.0,0.03225811357021402,1.0,-0.8666672479538691,51.8478221568822,41.45202280600536,-11.717958539695417,-7.249123337774222,-1.580102874549084,-13.842480264206586,21.219480352625393,12.300018310546818,-11.574396134146468,7.910008239746105,-7.545585496820365,23.365601976312576,0.18221137146286992,15.63780510802934,-20.70001220703125,82.47014810140587,37.304507987747854,7.727796868283246,6,-8.300003051757812,-3.6900177001953125,3.1650009155273438,-7.1999969482421875,24.199981689453182,2,0.09730687804637883,2.599998837425606,381.2999877929688,-2.076915853844664,390.8999938964844,1.126122410825743,386.2999877929688,0.09730687804637883 6189,2012-06-07,397.20001220703125,399.1000061035156,389.0,395.3999938964844,570892.0,0.009146356828482416,2.6071411054980627,0.197804077279846,53.830019364088095,44.21770261612388,-13.193844340439682,-11.369016384630072,-5.112826042683764,-16.683890921744023,21.210689862180804,10.100006103515625,-10.201374016756517,11.470013427734386,-4.105963067855043,27.045989923323816,3.6820251799396715,19.2580016755291,-24.300018310546875,92.74811827769119,46.2031360573647,7.787988247794704,6,-11.350006103515625,-7.2900238037109375,-0.43500518798828125,-10.800003051757812,23.79998779296875,3,0.07175226365588583,1.0,393.6000061035156,2.599998837425606,381.2999877929688,-2.076915853844664,390.8999938964844,0.07175226365588583 6190,2012-06-08,393.0,396.0,390.6000061035156,393.7999877929688,447145.0,-0.01057404853462618,1.0769158538446189,-0.44443314175274,54.17106142151267,47.291201075818044,-7.773301385498655,-6.892306344933218,-0.854263265669374,-11.73721428704556,20.530912640500567,6.600006103515625,-7.4763267703371525,6.870001220703102,-9.034466721814624,22.77446916322083,-1.082232750555761,14.822235191961965,-19.05200561523435,76.7175448037441,29.24655781699078,7.952233971258855,6,-7.149993896484375,-3.0900115966796875,3.94000244140625,-6.5999908447265625,27.899993896484375,4,0.0725190839694656,2.6071411054980627,397.20001220703125,1.0,393.6000061035156,2.599998837425606,381.2999877929688,0.0725190839694656 6191,2012-06-11,394.0,402.4700012207031,393.1000061035156,400.5,526270.0,0.0025445292620864812,-1.2578334693757491,8.125123979552333,56.9096892454622,50.18592748348597,-6.300520017731571,-7.970152516913572,-1.769990450725345,-11.975558298372391,19.51509923369446,9.470001220703125,-4.900052970120328,7.660000610351574,-8.556356124135334,23.876357344838482,-0.4481777568918801,15.768178977595028,-19.045925146484365,71.3561071262707,21.233294824234605,8.108178367243443,6,-6.464996337890625,-4.8400115966796875,3.1150054931640625,-7.5999908447265625,19.20001220703125,0,0.05913702485525074,1.0769158538446189,393.0,2.6071411054980627,397.20001220703125,1.0,393.6000061035156,0.05913702485525074 6192,2012-06-12,388.5,395.3999938964844,385.20001220703125,392.3999938964844,609424.0,-0.013959390862944177,1.0606036319022945,0.5999990609975961,58.63227943961271,52.6143789384104,1.014979855125489,-2.8111800428716265,3.574800840530145,-5.838744901397035,18.618611100844472,10.199981689453125,-2.941217684231731,2.285000610351574,-13.81825874729924,18.388259968002387,-5.766629068473833,10.33663028917698,-11.894969564453106,22.259319578629885,-32.737110520996836,8.051629678825407,6,-0.81500244140625,0.6599884033203125,8.615005493164062,-2.0999908447265625,17.5,1,0.0990990990990992,-1.2578334693757491,394.0,1.0769158538446189,393.0,2.6071411054980627,397.20001220703125,0.0990990990990992 6193,2012-06-13,378.1000061035156,390.5450134277344,378.1000061035156,387.5,1081992.0,-0.02676961105916187,-1.647875618062522,2.4102586173167966,51.68540166440717,51.79083282911192,12.511185095543453,6.504653399279732,13.6987611120785,5.04345914825069,18.62229685688218,12.44500732421875,-0.2807304906038439,-7.214993286132824,-23.000968590778484,8.570982018512836,-15.107980938455682,0.6779943661900347,24.3699951171875,0.0,-57.52898949254404,7.892987652322838,6,9.584991455078125,10.959991455078125,19.014999389648438,15.779998779296875,34.0,2,0.11557783915372144,1.0606036319022945,388.5,-1.2578334693757491,394.0,1.0769158538446189,393.0,0.11557783915372144 6194,2012-06-14,375.0,385.81201171875,373.5,380.0,1090154.0,-0.008198905193000483,-2.0780029296875,0.531915238994997,47.39039798979094,51.751127261134585,13.433940665044133,8.861878743150271,16.767937334524504,8.62851166210578,18.677823608565024,12.31201171875,1.8713138493073416,-9.554998779296852,-25.80741347368655,6.697415915092847,-17.681206126491702,-1.4287914321020025,26.9826013183594,5.177769888832589,-50.89931821282299,8.126207347194844,6,12.68499755859375,12.259994506835938,21.764999389648438,18.8800048828125,34.79998779296881,3,0.11413330078125017,-1.647875618062522,378.1000061035156,1.0606036319022945,388.5,-1.2578334693757491,394.0,0.11413330078125017 6195,2012-06-15,375.7999877929688,378.0,371.0,378.0,2130455.0,0.0021333007812500693,5.363601054237758,0.4400024414062386,50.993370345144946,51.86835241497855,12.279182170529339,7.327054030008014,16.232698228012907,8.252890612221847,19.24276424902186,7.0,3.3990852000781615,-8.050010681152287,-24.547604809448615,8.44758344714404,-16.29880774530045,0.19878638299587692,25.043309472656233,15.252582163266792,-43.859156987270794,8.248797064148162,6,10.935012817382756,10.935012817382756,20.915008544921818,18.080017089843693,22.800018310546818,4,0.12027677933808834,-2.0780029296875,375.0,-1.647875618062522,378.1000061035156,1.0606036319022945,388.5,0.12027677933808834 6196,2012-06-18,380.70001220703125,386.2999877929688,375.8999938964844,383.6000061035156,1126992.0,0.013038915841481868,1.5060355255852396,1.3181717297822508,51.68661819942412,53.016295536258326,6.459408807986335,2.192923969268577,11.569552987236307,3.790874313060044,18.28629891133738,10.5,1.7953319726940435,-2.9299865722656477,-19.474677590355782,13.614704445824486,-11.202332081310715,5.342358936779419,18.3526872226563,39.75415833373982,-17.81018900776923,8.272345509045076,6,6.0349884033203125,6.0349884033203125,14.040985107421875,13.17999267578125,15.0,0,0.10559490517586756,5.363601054237758,375.7999877929688,-2.0780029296875,375.0,-1.647875618062522,378.1000061035156,0.10559490517586756 6197,2012-06-19,400.3999938964844,401.3999938964844,380.7999877929688,381.70001220703125,1027493.0,0.05174673248694295,-1.0097537011812574,-6.448283119534448,59.525973453333876,53.869423458086295,-11.450451551381775,-16.8675745196432,-8.036933171685064,-15.347308134417744,17.188452508242168,20.699981689453125,2.50923684267741,15.814994812011719,-2.294412906372486,33.92440253039592,6.7602909528196165,24.86969867120382,-29.399993896484375,96.71052565535007,37.80050852989088,9.05470385919209,6,-13.664993286132812,-13.664993286132812,-6.149993896484375,-6.519989013671875,-3.29998779296875,1,0.03196807818597547,1.5060355255852396,380.70001220703125,5.363601054237758,375.7999877929688,-2.0780029296875,375.0,0.03196807818597547 6198,2012-06-20,419.0,421.70001220703125,397.6000061035156,403.3999938964844,1015706.0,0.046453562405208926,1.295235341047972,0.8342257421735391,59.59963401139343,54.51049175223133,-29.13211982104019,-33.5739063272531,-26.364068272224642,-33.111981883763804,15.92566047159784,24.100006103515625,3.191392089708984,32.1200012207031,9.15589957976016,55.084102861646045,20.637950400231603,43.6020520411746,-47.39200012207033,94.6745334182448,39.222273521170536,11.482050820471475,6,-22.649993896484375,-22.649993896484375,-24.625,-25.1199951171875,-16.0,2,-0.031026252983293534,-1.0097537011812574,400.3999938964844,1.5060355255852396,380.70001220703125,5.363601054237758,375.7999877929688,-0.031026252983293534 6199,2012-06-21,416.20001220703125,423.7999877929688,416.20001220703125,417.8999938964844,564770.0,-0.006682548431906299,-7.941244053496162,-0.10897314258550299,64.78734598589853,55.69007892605198,-26.098038664434796,-29.000157719569074,-22.98929238135804,-29.466899108953044,14.500171399061754,7.599975585937557,5.585780030257013,27.25001220703126,1.5679449401318948,52.93207947393063,14.408978573581578,40.091045840480945,-42.58833183593754,85.606103517036,28.724460740328666,12.84103363344968,6,-18.800018310546875,-18.800018310546875,-21.82501220703125,-22.32000732421875,-9.800018310546875,3,-0.009851047533069646,1.295235341047972,419.0,-1.0097537011812574,400.3999938964844,1.5060355255852396,380.70001220703125,-0.009851047533069646 6200,2012-06-22,410.2999877929688,415.20001220703125,408.1000061035156,415.20001220703125,464167.0,-0.014175935225892222,1.8979472359931242,2.882398348442656,59.472648188243326,55.97485214191656,-19.540871200496895,-21.833140762358823,-16.7033634564076,-22.923147131967823,13.225400300099196,8.100006103515625,5.92249675354492,19.83498840332038,-7.165073064366027,46.83504987100679,6.334957669477149,33.33501913716361,-33.677008976562604,71.81628033361646,16.15680101015414,13.500030733843213,6,-12.899993896484432,-12.899993896484432,-16.299987792968807,-16.419982910156307,-5.699981689453182,4,-0.0012186205578254006,-7.941244053496162,416.20001220703125,1.295235341047972,419.0,-1.0097537011812574,400.3999938964844,-0.0012186205578254006 6201,2012-06-25,415.20001220703125,415.20001220703125,405.0,409.70001220703125,777350.0,0.011942540969645199,2.7090953480113638,-1.1224433870606243,67.34902712407808,56.94337966241271,-23.599124496877096,-24.757641035770632,-20.794747011774575,-27.134834944134695,11.704476669322004,10.20001220703125,5.8980913680084655,22.675012207031273,-5.30474878800328,50.654773202065826,8.685131709513996,36.66489270454855,-35.74641285203131,80.00005677688941,20.739040227675957,13.989880497517268,6,-17.800018310546875,-17.800018310546875,-21.20001220703125,-21.32000732421875,-19.70001220703125,0,-0.03998074570199761,1.8979472359931242,410.2999877929688,-7.941244053496162,416.20001220703125,1.295235341047972,419.0,-0.03998074570199761 6202,2012-06-26,413.20001220703125,415.7999877929688,411.2999877929688,415.7999877929688,730276.0,-0.00481695554238748,2.4615709657728897,-0.4727228338068285,61.212811089675895,58.00198070966479,-19.8102240580003,-21.03215894588692,-18.324725082659597,-24.37290118425352,10.338735157521734,4.5,6.141332468906285,18.89501190185547,-9.611500874161209,47.401524677872146,4.6417555138471585,33.14826828986378,-31.085629545753193,59.542049641185116,3.0839481250491616,14.253256388008335,6,-15.800018310546875,-15.800018310546875,-22.37500762939453,-20.350006103515625,-8.70001220703125,1,-0.04235237048161489,2.7090953480113638,415.20001220703125,1.8979472359931242,410.2999877929688,-7.941244053496162,416.20001220703125,-0.04235237048161489 6203,2012-06-27,415.1000061035156,415.6000061035156,400.0,402.8999938964844,556462.0,0.004598242595240665,1.3636351025805826,-4.692356448659459,60.44339846714236,59.45231409603717,-17.77953113437087,-21.216101587363198,-20.042083343083107,-25.564029816271727,9.330989087840702,15.600006103515625,6.1113076874432295,19.01500549316404,-10.03966981128076,48.06968079760884,4.48766784094164,33.54234314538644,-30.48448713433612,63.44543633747828,11.099511815434518,14.52733765222239,6,-17.70001220703125,-17.70001220703125,-25.175003051757812,-22.25,-16.600006103515625,2,-0.04336304441178751,2.4615709657728897,413.20001220703125,2.7090953480113638,415.20001220703125,1.8979472359931242,410.2999877929688,-0.04336304441178751 6204,2012-06-28,407.5,415.5,401.1000061035156,415.5,767951.0,-0.01830885567758911,2.5999984741210938,-0.6557370488030617,58.13692145922601,60.24604199760174,-5.682119521094137,-13.554982024477454,-12.285960922809068,-17.483761357520564,9.702934031039959,14.399993896484375,6.207294558932517,10.934999084472679,-18.559789930928787,40.429788099874145,-3.812395423228054,25.682393592173412,-20.53341290139315,47.46839110431208,-1.7205506773682515,14.747394507700722,6,-7.6500091552734375,-10.100006103515625,-19.04999542236328,-14.649993896484375,-1.7000122070311932,3,-0.011042944785276121,1.3636351025805826,415.1000061035156,2.4615709657728897,413.20001220703125,2.7090953480113638,415.20001220703125,-0.011042944785276121 6205,2012-06-29,417.6000061035156,418.8999938964844,410.70001220703125,412.0,1178108.0,0.02478529105157201,1.0,-0.7000007629394531,62.01629115870098,61.39378343752139,-10.313856928306109,-22.334963129673724,-22.109268975953057,-27.023931196021067,10.184951086131418,11.399993896484375,8.246700203054786,19.470004272460926,-11.035710954240244,49.975719499162096,4.217146659110313,34.72286188581154,-28.42341496324707,93.12175548791811,44.80616158526325,15.252857613350596,6,-15.300018310546818,-20.20001220703125,-30.14000701904297,-25.740005493164062,-11.600006103515625,4,-0.026819952211051823,2.5999984741210938,407.5,1.3636351025805826,415.1000061035156,2.4615709657728897,413.20001220703125,-0.026819952211051823 6206,2012-07-02,427.7999877929688,427.7999877929688,417.5,419.1000061035156,678696.0,0.024425243152234932,1.3678182691936498,1.5535664655778545,69.09619945026856,62.45714188162524,-14.673133843171911,-31.229921932692093,-32.11786950938733,-36.69807717318889,11.039463691258808,10.299987792968807,11.601344521705641,27.824986267089912,-5.199082202526085,60.84905473670591,11.312952032281885,44.33702050189794,-36.54599285353822,100.0,46.38958515654002,16.512034234808,7,-15.09999084472662,-28.399993896484432,-40.33998870849615,-35.939987182617244,-24.099975585937557,0,-0.05423090778740436,1.0,417.6000061035156,2.5999984741210938,407.5,1.3636351025805826,415.1000061035156,-0.05423090778740436 6207,2012-07-03,431.70001220703125,434.2999877929688,424.8999938964844,429.6000061035156,446751.0,0.009116466866169848,1.5753558663071179,0.24138051992240644,77.80081719949466,64.47949556919205,-15.272390194345803,-32.84445599539947,-35.886857013116014,-40.11290757984523,10.902802085592214,9.399993896484432,14.965825933826864,29.20500946044922,-5.46944726464136,63.8794661855398,11.867781097903958,46.54223782299448,-37.52233783931763,92.4198935532259,30.705073110368936,17.337228362545286,7,-14.550018310546875,-29.050018310546875,-44.240013122558594,-39.84001159667969,-31.800018310546875,1,-0.08385455451335666,1.3678182691936498,427.7999877929688,1.0,417.6000061035156,2.5999984741210938,407.5,-0.08385455451335666 6208,2012-07-04,431.8999938964844,432.8999938964844,424.20001220703125,431.0,494310.0,0.0004632422603620956,5.0,0.4285672765320506,80.42779429135436,66.21732315868714,-15.030713221322344,-31.650727980506872,-36.024923115300396,-39.74975442348102,10.93348638660886,8.699981689453125,18.29262367186334,27.48999176025393,-9.282991298978743,64.2629748194866,9.103500230637621,45.87648328987024,-33.71008818624523,92.77109873453078,22.91724223853238,18.38649152961633,7,-14.75,-29.25,-44.93999481201172,-40.03999328613281,-30.0,2,-0.06344059801735369,1.5753558663071179,431.70001220703125,1.3678182691936498,427.7999877929688,1.0,417.6000061035156,-0.06344059801735369 6209,2012-07-05,425.70001220703125,430.5,424.1000061035156,429.3999938964844,497826.0,-0.014355132616508226,1.1694917007619057,-4.1111186463666884,75.22750864304503,67.96786320922065,-8.204200379022268,-24.46020971960911,-29.820898630538522,-33.063278056935644,11.544031537639682,7.79998779296875,19.177046441365803,19.865010070800793,-17.926290567364788,57.65631070896637,0.9693597517180024,38.76066038988358,-23.899098288519156,63.559387785714506,-12.655836284191622,18.895650319082797,7,-8.550018310546875,-23.050018310546875,-38.740013122558594,-33.84001159667969,-20.300018310546875,3,-0.06389478841218132,5.0,431.8999938964844,1.5753558663071179,431.70001220703125,1.3678182691936498,427.7999877929688,-0.06389478841218132 6210,2012-07-06,421.5,427.6000061035156,421.5,427.6000061035156,418085.0,-0.009866131281642154,1.0,1.6486584571225906,70.77392195580984,68.34840707941306,-2.512620015699497,-18.989157235411028,-25.32706661177417,-28.444156495021673,12.099587223304702,6.100006103515625,18.627669330429512,14.239997863769531,-23.662671940473047,52.14266766801211,-4.711337038351758,33.19133276589082,-16.449178694042246,23.809541109750658,-54.662417604195866,18.9513349021213,7,-4.350006103515625,-18.850006103515625,-33.94000244140625,-29.639999389648438,-17.29998779296875,4,-0.03724795304159234,1.1694917007619057,425.70001220703125,5.0,431.8999938964844,1.5753558663071179,431.70001220703125,-0.03724795304159234 6211,2012-07-09,417.2999877929688,422.7999877929688,417.2999877929688,422.3999938964844,352127.0,-0.009964441772316035,-1.1568601638373597,0.8360657377992252,60.21764520289388,68.23783309199284,2.2535888886657176,-13.65412111231808,-20.982365919879896,-23.827638957199554,12.798070416741508,5.5,17.616829250241608,8.874986267089923,-28.7428649842617,46.49283751844155,-9.933939358585917,27.683911892765764,-9.324249838309925,0.0,-73.01860909446414,18.808925625675815,7,-0.14999389648443184,-14.649993896484432,-30.089996337890682,-25.439987182617244,-9.5,0,-0.027078811702661687,1.0,421.5,1.1694917007619057,425.70001220703125,5.0,431.8999938964844,-0.027078811702661687 6212,2012-07-10,427.0,429.8999938964844,418.6000061035156,419.7999877929688,526953.0,0.023244698036855915,-1.354170110499345,-1.411765409862556,55.42005061448634,67.67968333058663,-5.9038922030503045,-21.420143519468468,-30.596077050590225,-33.056899540593804,13.377177925295713,12.600006103515568,17.9623920949619,16.649998474121105,-20.613361159591534,53.913358107833744,-1.9816813427352145,35.281678290977425,-16.391837061510103,62.17954110187963,-7.765147338654067,18.631679816856316,7,-9.300003051757812,-24.350006103515625,-39.790008544921875,-36.38999938964844,-17.100006103515625,1,-0.054566716142783966,-1.1568601638373597,417.2999877929688,1.0,421.5,1.1694917007619057,425.70001220703125,-0.054566716142783966 6213,2012-07-11,421.7999877929688,426.6000061035156,421.3999938964844,426.6000061035156,459701.0,-0.012178014536372794,1.166663487764405,-0.6666680795151078,53.67452113079939,67.18386107187256,0.3871743525955935,-13.468934877230083,-25.355513066664173,-27.51378401813946,13.391519048071673,5.600006103515625,16.963225985950942,9.264987182617233,-25.04384526603269,43.573819631267156,-7.889429041707729,26.419403406942195,-8.82264236903103,34.09087756451471,-32.473498951832696,17.15441622432496,7,0.7000122070311932,-19.149993896484432,-34.58999633789068,-31.189987182617244,-9.699981689453182,2,-0.05192032842645211,-1.354170110499345,427.0,-1.1568601638373597,417.2999877929688,1.0,421.5,-0.05192032842645211 6214,2012-07-12,417.7999877929688,422.1000061035156,416.2999877929688,421.20001220703125,381824.0,-0.009483167652350244,1.2307710365388234,0.708335717510026,55.04710300887517,66.40950683300302,6.707211820200939,-6.427608360238878,-21.457319312749405,-23.16810334420086,12.873610857175438,5.800018310546818,16.922816776154264,3.1249877929687955,-26.32061877918693,32.57059436512452,-11.597815493109067,17.847791079046658,-2.6903781321279325,11.029406814841455,-52.60398968508555,14.722803286077855,7,7.5,-15.149993896484432,-30.194992065429744,-27.189987182617244,6.200012207031193,3,-0.038056472860318324,1.166663487764405,421.7999877929688,-1.354170110499345,427.0,-1.1568601638373597,417.2999877929688,-0.038056472860318324 6215,2012-07-13,421.0,424.20001220703125,417.70001220703125,419.3999938964844,371346.0,0.007659196506766941,-1.600015869237483,-0.4705866513481571,53.994479936173754,64.7315379981036,4.515009344307771,-6.395631677446886,-24.653129532568414,-25.949222473120244,12.198522333759943,6.5,16.96710318813797,4.064999389648449,-19.0823309833645,27.212329762661398,-7.508665796858054,15.638664576154952,-4.700012207031193,34.55889777737858,-25.88870953808054,11.573665186506478,7,4.299987792968807,-18.350006103515625,-33.12000274658203,-30.389999389648438,3.899993896484375,4,-0.03705464632664046,1.2307710365388234,417.7999877929688,1.166663487764405,421.7999877929688,-1.354170110499345,427.0,-0.03705464632664046 6216,2012-07-16,420.8999938964844,422.70001220703125,418.0,420.8999938964844,280253.0,-0.0002375441888732288,1.611091331400573,0.0,55.445528314209156,62.24761701084965,3.9485538409074366,-3.2986488968796834,-24.585458795600744,-25.50169793074963,12.368613368244052,4.70001220703125,17.881600422505755,1.9549942016601562,-13.719253211928446,17.62924161524876,-5.882129505134117,9.79211790845443,13.399993896484432,33.823559110951265,-25.634051375437238,7.8371237067943,7,3.6999969482421875,-18.25,-33.019996643066406,-30.289993286132812,4.399993896484432,0,-0.03967683994207971,-1.600015869237483,421.0,1.2307710365388234,417.7999877929688,1.166663487764405,421.7999877929688,-0.03967683994207971 6217,2012-07-17,413.20001220703125,423.6000061035156,412.20001220703125,422.20001220703125,463134.0,-0.01829408838467894,-1.0727261629971592,-100.0,48.758174419258694,58.728770358394584,9.77643486994117,5.701779368303846,-16.998281651255297,-17.583264062473404,12.635185949076128,11.399993896484375,17.36061276048281,-6.384988403320335,-19.74545853098664,6.975481724345968,-13.065223467153487,0.29524666051281656,20.7739758300782,6.94444738788494,-49.860302962029216,6.680235063833165,7,8.149993896484375,-10.550018310546875,-24.852516174316406,-22.590011596679688,2.599975585937557,1,-0.013068790548236509,1.611091331400573,420.8999938964844,-1.600015869237483,421.0,1.2307710365388234,417.7999877929688,-0.013068790548236509 6218,2012-07-18,406.0,411.5,404.6000061035156,410.0,751950.0,-0.01742500482653353,-1.0294136126594322,0.4444444444444444,49.01445513918174,55.81620885796533,14.434068405866753,12.51982586805218,-9.948707663942741,-10.115033496390367,11.618555389978932,8.600006103515625,14.845529378066772,-12.935000610351551,-27.61506432398363,1.745063103280529,-20.27503246716759,-5.594968753535511,27.10302900390633,7.142823778168417,-48.74264492576967,7.340031856816035,7,11.25,-3.350006103515625,-17.57750701904297,-15.389999389648438,14.0,2,0.009605896296759564,-1.0727261629971592,413.20001220703125,1.611091331400573,420.8999938964844,-1.600015869237483,421.0,0.009605896296759564 6219,2012-07-19,412.1000061035156,413.2999877929688,408.0,408.0,652097.0,0.0150246455751617,-1.585356050286967,-1.0250015258789062,46.18585491925331,53.08420140945904,6.930880601741535,6.426392935277818,-15.873467724710338,-16.021993850574574,10.369197834465444,7.299987792968807,11.095826934450429,-6.629994201660168,-21.582844810804943,8.322856407484608,-14.106419506232555,0.84643110291222,19.292841526367283,38.26529420648872,-12.376734433860307,7.476425304572376,7,5.149993896484375,-9.45001220703125,-23.727508544921875,-21.490005493164062,3.5,3,0.0,-1.0294136126594322,406.0,-1.0727261629971592,413.20001220703125,1.611091331400573,420.8999938964844,0.0 6220,2012-07-20,409.7999877929688,413.6000061035156,407.3999938964844,411.8999938964844,390765.0,-0.005581213968652743,1.2545373838257734,-0.5121958481268796,35.981324404337414,50.391276876286106,8.265973645370025,9.156489870005487,-13.053804487598939,-13.567488306853534,9.776034943085667,6.20001220703125,6.813715498703516,-8.905012512206952,-23.918755577001093,6.10873055258719,-16.41188404460405,-1.3981409798098525,19.98528934533209,27.368324681332535,-16.326750369008412,7.5068715323970805,7,7.450012207031193,-7.149993896484432,-22.327491760253963,-19.189987182617244,-1.2999877929688068,4,0.0346510801122939,-1.585356050286967,412.1000061035156,-1.0294136126594322,406.0,-1.0727261629971592,413.20001220703125,0.0346510801122939 6221,2012-07-23,398.6000061035156,408.0,398.6000061035156,408.0,381749.0,-0.02733036120809118,1.0,4.476174560039649,26.853152464474704,47.21717708184036,18.477515661859968,20.07851163800285,-1.6083503123970786,-2.281368783449466,9.678921642261333,11.199981689453182,2.894257898782712,-19.274993896484375,-36.73988875519842,-1.8100990377703283,-28.0074413258414,-10.542546467127352,29.67415477269816,0.0,-35.98131684594635,8.732447429357023,7,14.0,6.4999847412109375,-11.865005493164062,-8.0,11.399993896484375,0,0.06598090163134285,1.2545373838257734,409.7999877929688,-1.585356050286967,412.1000061035156,-1.0294136126594322,406.0,0.06598090163134285 6222,2012-07-24,395.70001220703125,407.8999938964844,395.70001220703125,407.8999938964844,622964.0,-0.007275448700648668,1.0,1.2978712352160093,25.606495387200724,44.09850755477385,18.40631159517926,22.76753062460392,1.4697930994370836,0.7670135308172803,9.618854073482154,12.199981689453125,-0.452882438038273,-21.29998779296875,-41.31797547656089,-1.282000109376611,-31.308981634764848,-11.290993951172652,30.200216287366686,0.0,-27.608184315042227,10.008993841796082,7,14.25,11.849975585937557,-8.965011596679688,-5.100006103515625,13.0,1,0.07480408054789445,1.0,398.6000061035156,1.2545373838257734,409.7999877929688,-1.585356050286967,412.1000061035156,0.07480408054789445 6223,2012-07-25,397.1000061035156,402.8999938964844,396.7999877929688,402.8999938964844,383735.0,0.0035380183302897716,1.1034548075809838,0.4754095490145559,29.394824592223415,41.2482543973681,14.677680228376744,21.027995579253002,0.1034762324127314,-0.6058753975843274,10.466232030244766,7.199981689453125,-2.143864577388058,-18.999993896484398,-40.90706546349736,2.9070776705285652,-29.95352967999088,-8.046458112977916,25.780200762145626,7.821197619287116,-14.60987729736296,10.95353578350649,7,12.850006103515625,17.899993896484375,-10.365005493164062,-6.5,9.399993896484375,2,0.04709136590790797,1.0,395.70001220703125,1.0,398.6000061035156,1.2545373838257734,409.7999877929688,0.04709136590790797 6224,2012-07-26,403.0,405.2999877929688,397.6000061035156,398.5,672332.0,0.014857702860237021,-1.4444433679845945,-0.7758637018952508,36.99016141258109,39.358885672524465,7.2164134273583045,15.57197034544123,-5.503384304943438,-6.410649864541824,11.26273126546042,8.199981689453182,-4.028360242097506,-12.875,-35.24159387310317,9.49159387310317,-24.058296936551585,-1.691703063448415,17.162187399798256,40.78206861513229,17.760096872306473,11.183296936551573,7,6.6500091552734375,12.0,-6.649993896484375,-6.649993896484375,17.799987792968807,3,0.042183622828784184,1.1034548075809838,397.1000061035156,1.0,395.70001220703125,1.0,398.6000061035156,0.042183622828784184 6225,2012-07-27,406.3999938964844,408.2999877929688,402.0,405.7999877929688,846529.0,0.008436709420556854,1.8636347873129446,0.13333468967012627,42.24751702884751,37.89243997415095,1.707138080032621,11.899996550493825,-8.555020874685056,-9.68989689669678,11.72548975866663,6.299987792968807,-5.460252459001026,-8.915005493164074,-31.6574284441312,13.827417457803051,-20.286216968647636,2.4562059823194886,11.315975984037209,84.92065414313218,56.549883949706995,11.371211475483571,7,3.2500152587890625,8.600006103515625,-9.0,-9.0,3.5,4,0.022637825652563004,-1.4444433679845945,403.0,1.1034548075809838,397.1000061035156,1.0,395.70001220703125,0.022637825652563004 6226,2012-07-30,404.6000061035156,409.20001220703125,402.1000061035156,409.20001220703125,371675.0,-0.0044291038877998234,2.086955079511454,-7.666598850516976,32.05128518630637,36.03611894826736,1.0636757433621824,12.514402833871031,-6.265667769203731,-7.792773570983343,11.544495572553434,7.100006103515625,-6.885686188869329,-9.554994201660179,-31.980584594191328,12.87059619087097,-20.767789397925753,1.6578009946053953,10.914368009656926,65.92588071469908,40.10366859003467,11.212795196265564,7,0.0500030517578125,10.399993896484375,-7.20001220703125,-7.20001220703125,1.1999816894531818,0,0.009639134546840733,1.8636347873129446,406.3999938964844,-1.4444433679845945,403.0,1.1034548075809838,397.1000061035156,0.009639134546840733 6227,2012-07-31,395.5,405.0,395.1000061035156,404.1000061035156,382457.0,-0.02249136422698772,-1.1063830477989993,1.8695640636091633,30.165918072945715,33.94183705201892,8.257232888855924,19.777335678159602,3.3505551239587703,1.3795824605738858,11.163141071390523,9.899993896484375,-8.825114098106155,-16.844999694824196,-39.15132778310664,5.4613283934582455,-27.998163738965445,-5.691835650682947,18.032937922558403,2.836834917288742,-21.033150729656352,11.15316404414123,7,8.850006103515625,19.199996948242188,1.899993896484375,1.899993896484375,18.5,1,0.036662452591656125,2.086955079511454,404.6000061035156,1.8636347873129446,406.3999938964844,-1.4444433679845945,403.0,0.036662452591656125 6228,2012-08-01,404.5,405.5,396.6000061035156,396.6000061035156,361276.0,0.022756005056890016,-1.253164752556332,-0.9186032895087028,40.67321874473001,33.329321921516325,-1.0928422785664793,9.085146733220768,-4.753653665416323,-7.253894983797409,10.803341275291379,10.0,-10.850183388358971,-6.475000000000023,-27.020592609318896,14.070592609318851,-16.74779630465946,3.797796304659414,6.820986104273288,66.66659452112313,39.47157420548865,10.272796304659433,8,-0.149993896484375,10.199996948242188,-7.100006103515625,-7.100006103515625,13.299987792968807,2,0.010383219300448054,-1.1063830477989993,395.5,2.086955079511454,404.6000061035156,1.8636347873129446,406.3999938964844,0.010383219300448054 6229,2012-08-02,398.5,408.2770080566406,398.5,406.1000061035156,305219.0,-0.014833127317676165,-1.572894790733907,-0.9620268323115732,34.81780876303691,33.20004240581627,3.1012493858072503,13.642358723662994,2.0360824196567364,-1.078212613312587,10.31448792202226,9.777008056640625,-12.004261785098038,-11.11499938964846,-31.151198954295126,8.921200174998205,-21.133099171971764,-1.096899607325156,10.874468504182346,24.113421451900205,-2.0612987377085012,10.018099782323329,8,3.6500091552734375,16.199996948242188,-1.100006103515625,-1.100006103515625,26.600006103515625,3,0.020075282308657405,-1.253164752556332,404.5,-1.1063830477989993,395.5,2.086955079511454,404.6000061035156,0.020075282308657405 6230,2012-08-03,405.7999877929688,409.7999877929688,398.6000061035156,401.0,316721.0,0.018318664474200164,-1.3333354526149934,-0.6315768339644384,40.71339850009595,34.74006974310752,-5.3929325499383935,5.38178456000918,-4.540697728242947,-8.31156963869256,9.986393272425046,11.299987792968807,-12.546231782071231,-3.0300109863280795,-22.322009308691577,16.261987336035418,-12.676010147509828,6.615988174853669,-10.699981689453182,72.78908175191887,45.61632952272096,9.645999161181761,8,-3.3499908447266193,8.90000915527338,-7.174995422363338,-8.399993896484432,19.300018310546818,4,0.03696402279748878,-1.572894790733907,398.5,-1.253164752556332,404.5,-1.1063830477989993,395.5,0.03696402279748878 6231,2012-08-06,406.0,409.5,405.5,407.1000061035156,389031.0,0.0004928837186983781,-2.809512737418802,-0.2291685210381062,45.12194214230126,36.908452715896466,-4.953813202350204,4.523733669348417,-3.8068396293118667,-8.462272341574135,10.040303434532676,4.0,-13.355807586922765,-2.2649993896484375,-21.170550729906665,16.64055195060979,-11.71777505977758,7.187776280480705,-10.605994262695333,74.1497107054549,42.583343357037094,9.452775670129125,8,-3.5500030517578125,8.699996948242188,-6.1500091552734375,-8.600006103515625,22.799987792968807,0,0.009605896296759564,-1.3333354526149934,405.7999877929688,-1.572894790733907,398.5,-1.253164752556332,404.5,0.009605896296759564 6232,2012-08-07,403.70001220703125,407.3999938964844,402.8999938964844,405.7999877929688,223305.0,-0.005664994563962411,-1.43242440738358,1.9090581217922558,48.330922340030675,39.01246357676394,-1.5641758695425665,5.258236158975365,-0.6965099195107314,-6.17694383226717,9.662748582762992,4.5,-13.34670580620923,-3.3999877929687727,-20.198726956657936,13.39875137072039,-11.799357374813383,4.999381788875837,-8.017886828613314,53.78799963933698,18.341886085224495,8.399369581844592,8,-1.2500152587890625,10.999984741210938,2.3499832153320312,-4.300018310546875,27.29998779296875,1,0.005201821953031427,-2.809512737418802,406.0,-1.3333354526149934,405.7999877929688,-1.572894790733907,398.5,0.005201821953031427 6233,2012-08-08,399.8999938964844,406.1000061035156,398.70001220703125,402.2999877929688,184320.0,-0.009412975466045026,-2.0833582350510222,1.1428675231064311,40.840828318856566,39.440315455238995,2.9891280446614132,7.729746551968674,3.825149404677802,-2.4776991453097708,9.417749543825334,7.399993896484375,-11.640514788762971,-6.105006408691395,-21.679673682115435,9.469660864732646,-13.892340045403444,1.6823272280206538,-3.935511269775418,12.38933990137134,-21.762445807826577,7.787333636712027,8,2.5500030517578125,14.100006103515625,10.0,2.75,33.600006103515625,2,0.035258830504422134,-1.43242440738358,403.70001220703125,-2.809512737418802,406.0,-1.3333354526149934,405.7999877929688,0.035258830504422134 6234,2012-08-09,401.8999938964844,402.3999938964844,397.7999877929688,402.3999938964844,222220.0,0.0050012503889103055,17.400024414062273,0.20833386315374047,44.042233041214374,39.63972834550197,0.9126587453571346,4.719451725500505,1.9917317160318362,-4.607783812003788,9.69709624840447,4.600006103515568,-9.369237630329621,-3.3100067138672102,-17.944483639428086,11.324470211693665,-10.627245176647648,4.007231748913227,-5.658801166450246,34.166717529296406,-0.8083015322112601,7.317238462780451,8,0.5500030517578125,10.900009155273438,8.0,0.75,31.800018310546875,3,0.03956206553359576,-2.0833582350510222,399.8999938964844,-1.43242440738358,403.70001220703125,-2.809512737418802,406.0,0.03956206553359576 6235,2012-08-10,405.3999938964844,406.20001220703125,400.6000061035156,400.6000061035156,268040.0,0.008708634120809355,-1.3333418104599266,-9.5999755859375,55.80203978327302,42.278701078498266,-3.0665937682251183,-0.00968156146535648,-0.9236210189106941,-8.131017476697878,9.632857359773878,5.600006103515625,-7.461960396997313,0.9699935913085938,-11.64446430350307,13.584451486120258,-5.337235356097267,7.2772225387144545,-8.88762526519156,64.95724935182801,24.502345795250505,6.307228947405842,8,-2.9499969482421875,7.100006103515625,4.5,-2.75,28.20001220703125,4,0.04859401209577108,17.400024414062273,401.8999938964844,-2.0833582350510222,399.8999938964844,-1.43242440738358,403.70001220703125,0.04859401209577108 6236,2012-08-13,404.20001220703125,407.2999877929688,402.6000061035156,407.2999877929688,187772.0,-0.002959994345139383,2.032270131915657,-0.6458298895006667,57.469249095466985,45.312404525445075,-2.156049754220817,-0.13172298320182563,0.71082356980844,-6.894420940130203,9.51169592362724,4.699981689453182,-6.571052455531117,0.605010986328125,-9.349510219859098,10.559532192515348,-4.372249616765487,5.582271589421737,-7.421891192504916,66.6668785941576,20.223301440820997,4.9772606030936215,8,-1.0000152587890625,8.29998779296875,5.699981689453125,-1.550018310546875,30.79998779296875,0,0.05170705904328221,-1.3333418104599266,405.3999938964844,17.400024414062273,401.8999938964844,-2.0833582350510222,399.8999938964844,0.05170705904328221 6237,2012-08-14,407.7999877929688,407.8999938964844,404.0,406.3999938964844,190322.0,0.008906421269709641,3.874973774056343,-0.45161449104155366,59.052446391512525,47.35454093064313,-4.277626096869994,-4.381647038960352,-2.0944151628933696,-10.47479733486108,9.945915353400183,3.899993896484375,-6.30033608606459,4.474987792968818,-4.64014712768153,13.590122713619166,-0.08257966735635591,9.032555253293992,-10.761429442873634,99.00984115761318,45.71114837966914,4.557567460325184,8,-4.0,4.700012207031193,2.100006103515568,-5.149993896484432,40.70001220703119,1,0.05149583283131731,2.032270131915657,404.20001220703125,-1.3333418104599266,405.3999938964844,17.400024414062273,401.8999938964844,0.05149583283131731 6238,2012-08-15,409.8999938964844,411.5,407.20001220703125,407.5,1085216.0,0.005149598250066001,-1.8666876901010143,1.714288828337805,56.23869731229881,49.73463965833891,-6.181097541008114,-6.5081718723251925,-3.7554234262877912,-12.46934485768611,10.153705218668529,4.29998779296875,-5.108072561398444,6.379994201660168,-3.134221467781174,15.89420987110151,1.6228863669394968,11.137102036380838,-12.606206957531754,88.32113373815491,32.05783447326568,4.757107834720672,8,-5.25,0.95001220703125,0.27500152587890625,-7.25,31.600006103515625,2,0.05147598540546494,3.874973774056343,407.7999877929688,2.032270131915657,404.20001220703125,-1.3333418104599266,405.3999938964844,0.05147598540546494 6239,2012-08-16,412.1000061035156,412.2999877929688,407.2999877929688,411.0,326472.0,0.005367192583044522,5.666802303106247,0.45833704207621784,55.26803584040145,51.35182158503952,-6.983457019433729,-9.178785167722936,-5.597878987384831,-14.494149863500411,10.507177234369177,5.0,-2.8302381008257953,8.580006408691418,-0.9342092607499239,18.09422207813276,3.822898573970747,13.337114243412088,-14.237970642121127,98.29075211601867,43.76656131773471,4.757107834720672,8,-7.050018310546818,-2.4499969482421875,0.4749908447265625,-9.45001220703125,19.399993896484375,3,0.05192912783191983,-1.8666876901010143,409.8999938964844,3.874973774056343,407.7999877929688,2.032270131915657,404.20001220703125,0.05192912783191983 6240,2012-08-17,424.0,426.3999938964844,412.1000061035156,412.20001220703125,533694.0,0.028876471051289432,-1.383331298828125,10.727202108475517,65.10903382365873,53.57260954963479,-17.91414580912442,-21.039088949128995,-16.85926556354542,-26.12879965057965,11.352083068694888,14.29998779296875,-1.6130820047490602,19.769999694824207,6.793246644402757,32.74675274524566,13.281623169613454,26.25837622003496,-25.271687398711038,89.91598685948316,35.31245724017352,6.488376525210726,8,-11.900009155273438,-13.25,-10.025009155273438,-21.350006103515625,4.399993896484375,4,0.022877387280734185,5.666802303106247,412.1000061035156,-1.8666876901010143,409.8999938964844,3.874973774056343,407.7999877929688,0.022877387280734185 6241,2012-08-20,424.8999938964844,428.20001220703125,423.5,424.7999877929688,529733.0,0.002122627114349962,-2.4815141342556486,0.008475102285712424,76.25000885555204,56.6747302735816,-17.71405901258811,-20.941405556185657,-17.129265353546998,-26.749135429217176,11.525937460887198,4.70001220703125,0.7888581280714106,19.354994201660134,3.7220404706962995,34.98794793262397,11.538517336178188,27.17147106714208,-23.957946791579786,86.36356757874665,24.170421680728083,7.816476865481928,8,-11.899993896484375,-13.249984741210938,-10.925003051757812,-22.25,-0.199981689453125,0,0.02047543500118465,-1.383331298828125,424.0,5.666802303106247,412.1000061035156,-1.8666876901010143,409.8999938964844,0.02047543500118465 6242,2012-08-21,425.2999877929688,427.1130065917969,419.0,426.8999938964844,226655.0,0.0009413836249239083,7.008766512524665,-15.99908452854072,71.94093234492362,60.13029738758905,-16.458687312708207,-20.03747423616784,-16.704319499741416,-26.952125436386552,11.253635092163066,8.113006591796875,2.350577022692505,18.2749893188477,1.0435813391560487,35.506397298539355,9.659285329001875,26.89069330869353,-21.632144177851558,86.19035993303599,23.548399900930363,8.615703989845823,8,-12.299987792968807,-13.64997863769537,-11.674995422363338,-22.649993896484432,-1.8999938964844318,1,0.022807459406166464,-2.4815141342556486,424.8999938964844,-1.383331298828125,424.0,5.666802303106247,412.1000061035156,0.022807459406166464 6243,2012-08-22,415.7999877929688,422.5,411.6000061035156,422.5,367400.0,-0.022337174400824278,2.2537235932333086,4.187491655381677,66.99410632595678,62.680505530338216,-4.990936631417753,-9.554554096863967,-6.137487926184178,-17.30676674890043,10.644531673692036,13.699981689453182,3.2739154310406775,7.83999023437508,-9.151569576321378,24.831550045071538,-0.6557896709731494,16.33577013972331,-9.678927318660158,40.66980895142319,-25.7367817643229,8.495779905348224,8,-1.3999786376953693,-4.149978637695369,-3.799987792968807,-13.149993896484432,8.100006103515568,2,0.07864361031033229,7.008766512524665,425.2999877929688,-2.4815141342556486,424.8999938964844,-1.383331298828125,424.0,0.07864361031033229 6244,2012-08-23,420.0,421.70001220703125,415.70001220703125,417.8999938964844,427720.0,0.010101039755495256,1.18180607573866,-0.3134331757353839,64.85357304748098,63.68623144858355,-7.1001100408929005,-13.086625739309966,-9.099930542687787,-21.19341416607722,10.279494569488644,6.0,4.255595653833325,11.19000244140625,-6.445472158985467,28.825477041797967,2.3722651412103914,20.00773974160211,-11.671044352419074,50.60235426482998,-14.377388027397366,8.817737300195871,8,-4.5999908447265625,-8.349990844726562,-10.050003051757812,-17.350006103515625,11.100006103515625,3,0.05119047619047623,2.2537235932333086,415.7999877929688,7.008766512524665,425.2999877929688,-2.4815141342556486,424.8999938964844,0.05119047619047623 6245,2012-08-24,415.6000061035156,426.7999877929688,411.6000061035156,426.7999877929688,420004.0,-0.010476175944010402,1.7142868820520751,-5.333309113103656,59.23078051686244,63.881957162071934,-1.230485236682341,-8.39232952262887,-3.5137693084799366,-16.3603518749062,10.432960476242663,15.199981689453182,6.1627893876558915,6.33000793457029,-11.519429137303916,24.179445006444496,-2.5947106013668417,15.254726470507421,-5.283944799989683,24.096376682372796,-38.08249251333747,8.924718535937108,8,0.5,-3.9499969482421875,-5.6500091552734375,-12.95001220703125,19.399993896484375,4,0.03825792507934689,1.18180607573866,420.0,2.2537235932333086,415.7999877929688,7.008766512524665,425.2999877929688,0.03825792507934689 6246,2012-08-28,408.5,416.7999877929688,405.5,416.7999877929688,271546.0,-0.01708374879510277,1.7228926294424967,0.7410715502137609,54.22534227512892,63.34561226025153,7.312618843429902,-1.0384043224933066,4.556391042015889,-8.908875278741334,10.442457486317158,11.299987792968807,7.626820936464753,-0.964997863769554,-18.684359808071918,16.75436408053281,-9.824678835920736,7.894683108381628,19.70001220703125,13.880530629822866,-47.32072772057351,8.859680972151178,8,8.350006103515625,3.1500091552734375,1.4499969482421875,-5.850006103515625,22.20001220703125,1,0.04871479534023093,1.7142868820520751,415.6000061035156,1.18180607573866,420.0,2.2537235932333086,415.7999877929688,0.04871479534023093 6247,2012-08-29,410.0,413.0,408.5,409.3999938964844,464238.0,0.003671970624234966,-2.750009536767417,-0.07228999830866137,59.266065834012274,63.68198654044192,6.8811338088200955,-1.471865841875001,3.4288914436492632,-10.23192950909413,9.78987879550726,4.5,8.049792596383895,-0.18999786376951988,-16.644960663953384,16.264964936414344,-8.41747926386148,8.03748353632244,17.746011962890634,21.126772671134884,-44.33837217348565,8.22748140009194,8,6.850006103515625,1.6500091552734375,-1.1500015258789062,-7.350006103515625,23.899993896484375,2,0.03585368830983238,1.7228926294424967,408.5,1.7142868820520751,415.6000061035156,1.18180607573866,420.0,0.03585368830983238 6248,2012-08-30,408.70001220703125,412.8999938964844,408.6000061035156,410.20001220703125,739872.0,-0.003170701934070097,-4.058772843140774,-2.499974568943594,56.31972463819907,63.79884085130831,8.932333906947406,0.167497317571474,4.494328288656618,-8.779919697052321,9.162963318714578,4.29998779296875,8.497576396431782,-1.6999862670898551,-17.955184820355555,14.555212286175845,-9.827585543722705,6.427613009542995,18.601079516601544,15.023540098401297,-52.153410764955666,8.127599276632854,8,8.149993896484375,2.9499969482421875,0.04998779296875,-6.050018310546875,29.79998779296875,3,0.03596765659504486,-2.750009536767417,410.0,1.7228926294424967,408.5,1.7142868820520751,415.6000061035156,0.03596765659504486 6249,2012-08-31,406.5,416.7999877929688,406.5,410.3999938964844,743728.0,-0.005382951165454841,-4.282053288469844,2.5999959309895835,51.047625469462346,62.236462145286495,11.459540751539976,3.159572407729172,6.5196550667691895,-6.276269965163408,9.007231286451198,10.299987792968807,8.542401134089914,-4.299998474121082,-19.693090256462142,11.093093308219977,-11.99654436529164,3.396547417049476,20.36506988916011,4.694838371363307,-60.17021956824952,7.696545891170532,8,10.350006103515625,5.1500091552734375,5.975006103515625,-3.850006103515625,28.299987792968807,4,0.04280441302948179,-4.058772843140774,408.70001220703125,-2.750009536767417,410.0,1.7228926294424967,408.5,0.04280441302948179 6250,2012-09-03,420.7999877929688,421.70001220703125,407.5,410.70001220703125,367709.0,0.03517832175392077,1.3865517771964917,-2.589741382683218,62.652425124908156,60.72561950854829,-3.7348657233262657,-10.497232788329995,-7.602248161171701,-20.251849320965846,9.219258167023305,15.20001220703125,9.065199312048208,9.249989318847724,-6.573040093728139,25.073018731423588,1.3384746125597644,17.161504025135685,5.637780698408108,94.4442979266904,28.575855224140128,7.911514706287939,9,-4.493484497070369,-9.14997863769537,-8.474983215332088,-18.149993896484432,8.900024414062443,0,0.024477230535506544,-4.282053288469844,406.5,-4.058772843140774,408.70001220703125,-2.750009536767417,410.0,0.024477230535506544 6251,2012-09-04,409.8999938964844,419.6000061035156,408.7999877929688,419.6000061035156,330640.0,-0.02590302807196654,1.2268050967437354,-0.9603995697313183,51.440333524922856,58.44777519521486,5.37930868119696,0.7482846789259838,3.194876536447964,-8.910301013274932,9.442743243684395,12.0,9.286892847877425,-1.8450042724609261,-17.47499412619527,13.784985581273418,-9.659999199328126,5.969990654406274,16.119019225065017,22.368362934021853,-37.68414630032063,7.814994926867181,9,6.25,1.7500152587890625,2.4250106811523438,-7.25,12.20001220703125,1,0.061234463228253544,1.3865517771964917,420.7999877929688,-4.282053288469844,406.5,-4.058772843140774,408.70001220703125,0.061234463228253544 6252,2012-09-05,405.7999877929688,411.20001220703125,405.7999877929688,408.7999877929688,287211.0,-0.010002454658613602,-2.6000162760416288,0.3092779613025012,47.26301305899839,56.25543149888615,7.177098743549891,5.284627842262864,7.206725914121932,-4.552561010645093,9.24642096415574,5.400024414062443,7.6125345891778124,-6.050009155273358,-21.479370248586235,9.37935193803952,-13.764689701929797,1.6646713913830808,19.80864506614961,0.0,-54.143723374224635,7.714680546656449,9,10.350006103515568,5.850021362304631,4.025016784667912,-3.149993896484432,13.200012207031193,2,0.06136033800662899,1.2268050967437354,409.8999938964844,1.3865517771964917,420.7999877929688,-4.282053288469844,406.5,0.06136033800662899 6253,2012-09-06,414.0,415.70001220703125,406.70001220703125,408.6000061035156,316100.0,0.020207029210692617,1.045450289396204,-1.7999979654947917,51.17428556231754,54.73551066720133,-1.4584662044306924,-1.9024238337121915,-1.0492276145162691,-12.602614757056699,8.77992851199214,9.900024414062443,5.296490433741894,1.4450027465820199,-12.938387194097515,15.828392687261555,-5.746692223757748,8.636697716921788,11.206460201936068,51.57232462975884,2.8884435498541805,7.191694970339772,9,2.149993896484375,-1.5999908447265625,-4.474998474121094,-11.350006103515625,2.100006103515625,3,0.048067618107450194,-2.6000162760416288,405.7999877929688,1.2268050967437354,409.8999938964844,1.3865517771964917,420.7999877929688,0.048067618107450194 6254,2012-09-07,417.7999877929688,419.7999877929688,413.8999938964844,414.20001220703125,269445.0,0.009178714475770011,-1.8095127374188287,0.6666628990601811,45.741749143789,53.236729403526496,-6.261844026154847,-4.690639586884174,-4.61714553068623,-16.200284265070138,8.346826594542925,5.899993896484432,3.4197422624648084,4.449990844726642,-9.192276240445551,18.092257929898835,-2.3711426978594545,11.271124387312739,7.012343204928527,75.47158222843264,30.68126252657615,6.821133542586106,9,-4.199981689453182,-4.799987792968807,-8.2749862670899,-15.149993896484432,0.40002441406244316,4,0.049545267620468625,1.045450289396204,414.0,-2.6000162760416288,405.7999877929688,1.2268050967437354,409.8999938964844,0.049545267620468625 6255,2012-09-10,425.1000061035156,426.70001220703125,421.8999938964844,424.8999938964844,440985.0,0.017472519204965176,1.8235199080888953,0.055559323183343196,50.12627031325981,52.781276963318824,-13.491329270134429,-11.003252109659002,-11.92108553560081,-23.2534810651228,8.657752542520228,8.900024414062443,2.5622298431213153,10.765008544921898,-3.2986440156646495,24.828661105508445,3.733182264628624,17.79683482521517,-19.600006103515625,92.3444773469304,50.6312477352029,7.03182628029326,9,-8.850006103515625,-12.100006103515625,-16.675003051757812,-22.45001220703125,-8.20001220703125,0,0.02281811703171588,-1.8095127374188287,417.7999877929688,1.045450289396204,414.0,-2.6000162760416288,405.7999877929688,0.02281811703171588 6256,2012-09-11,425.1000061035156,427.3999938964844,424.1000061035156,424.7999877929688,216012.0,0.0,-2.882380396732789,1.4999999999997158,49.87310809455332,51.73761499226784,-12.16865304437448,-9.862869247237597,-12.253914291727256,-23.107940240600897,9.160248007453776,3.29998779296875,1.5391195236596786,9.720008850097656,-4.278577766831347,23.71859546702666,2.720715541633126,16.719302158562186,-19.176005859374982,89.35191137471757,51.06442817207112,6.999293308464512,9,-8.500015258789062,-12.100006103515625,-16.525009155273438,-22.45001220703125,-11.0,1,0.010820997500516238,1.8235199080888953,425.1000061035156,-1.8095127374188287,417.7999877929688,1.045450289396204,414.0,0.010820997500516238 6257,2012-09-12,428.7999877929688,432.8999938964844,425.7999877929688,430.0,357984.0,0.008703791193435562,1.0285731724330194,-3.9997965618966114,58.9041095890411,52.02476887569472,-14.439921166709098,-12.552489972153523,-16.37632151411043,-26.693676541512957,9.938828068363634,7.79998779296875,1.191791550831681,12.369990539550827,-2.3655849743757926,27.105566053477446,5.002202782587517,19.737778296514136,-22.01694780273442,84.35111080567648,44.449686464813546,7.367787756963316,9,-9.449996948242244,-13.449996948242244,-20.22499084472662,-26.149993896484432,-15.799987792968807,2,-0.015624957742974677,-2.882380396732789,425.1000061035156,1.8235199080888953,425.1000061035156,-1.8095127374188287,417.7999877929688,-0.015624957742974677 6258,2012-09-13,431.0,432.6000061035156,427.1000061035156,428.1000061035156,460465.0,0.005130625628873453,-1.2449007554667015,-2.4166369971009742,57.74647887323943,52.769085920558844,-14.68869507863917,-13.798129442777395,-18.988351413339785,-28.802214801746175,11.26514127748391,5.5,1.7801540077413165,13.515002441406239,-2.2382605824341226,29.2682654652466,5.638370929486086,21.39163395332639,-22.649942775390628,90.00003212376645,49.326765999771,7.87663151192018,9,-11.650009155273438,-15.650009155273438,-22.425003051757812,-28.350006103515625,-16.600006103515625,3,-0.02784222737819031,1.0285731724330194,428.7999877929688,-2.882380396732789,425.1000061035156,1.8235199080888953,425.1000061035156,-0.02784222737819031 6259,2012-09-14,433.5,439.20001220703125,431.5,435.6000061035156,548714.0,0.0058004640371229765,-1.524591640193111,-0.724141559767224,62.95223756541294,52.80239841394826,-14.478548889052263,-15.402380847898257,-21.679939278866527,-31.18888805330073,12.954839693412307,8.20001220703125,2.086044836624694,14.94500274658202,-2.1206249967744384,32.01063048993848,6.412188874903791,23.47781661826025,-23.676946575078148,67.0519874331216,23.278797845261494,8.532813871678217,9,-11.0,-15.0,-25.275001525878906,-30.850006103515625,-18.5,4,-0.040138394224877416,-1.2449007554667015,431.0,1.0285731724330194,428.7999877929688,-2.882380396732789,425.1000061035156,-0.040138394224877416 6260,2012-09-17,433.70001220703125,435.8999938964844,430.5,434.0,420768.0,0.0004613891742357712,1.6341590496322982,0.14285091479807593,70.25724056383913,54.893165862716735,-14.143609182685339,-15.640319581192443,-21.937765656714703,-31.105604873541893,13.162632745826809,5.399993896484375,2.808726608688687,14.660014343261707,-3.568871063086476,32.88889974960989,5.545571640087644,23.77445704643577,-21.52680207954063,63.576173663138626,15.359921223159844,9.114442703174081,9,-11.20001220703125,-13.800003051757812,-26.07501220703125,-31.050018310546875,-23.300018310546875,0,-0.03573898907939366,-1.524591640193111,433.5,-1.2449007554667015,431.0,1.0285731724330194,428.7999877929688,-0.03573898907939366 6261,2012-09-18,433.6000061035156,433.6000061035156,425.5,432.2999877929688,440808.0,-0.00023058819622046034,11.461372332683865,-4.333570701932669,69.40789391129326,57.35370817963839,-11.54197537824382,-15.657900112266589,-21.762528144492137,-30.77270023900246,12.925038272518066,8.20001220703125,4.200014785300141,14.125007629394531,-5.081668982863448,33.33168424165251,4.521669323265542,23.72834593552352,-19.264651809661757,59.12407946146546,7.172149775667123,9.603338306128993,9,-10.649993896484375,-12.699996948242188,-26.12500762939453,-30.95001220703125,-19.399993896484375,1,-0.038514787758200275,1.6341590496322982,433.70001220703125,-1.524591640193111,433.5,-1.2449007554667015,431.0,-0.038514787758200275 6262,2012-09-19,435.0,436.3200073242188,430.20001220703125,435.3999938964844,433113.0,0.003228768165999929,4.464230732551101,-0.30768327895022357,71.59275636258677,59.62242715744608,-9.347330411504629,-17.174477615152,-23.382179700390225,-32.01551326929052,13.388385598265785,6.119995117187557,3.6915991117035674,15.040000915527344,-5.245584766975753,35.32558659803044,4.897208074275795,25.182793756778892,-18.67547307309195,69.34300390713754,12.194436121188225,10.142792841251563,9,-8.449996948242188,-13.399993896484375,-27.150001525878906,-32.350006103515625,-20.399993896484375,2,-0.04804596298042385,11.461372332683865,433.6000061035156,1.6341590496322982,433.70001220703125,-1.524591640193111,433.5,-0.04804596298042385 6263,2012-09-20,448.5,456.2999877929688,431.70001220703125,433.0,1850440.0,0.03103448275862064,-1.71823301298264,-38.750591287098494,79.08586765855824,63.32732921464266,-19.488252435442405,-29.61757410561239,-36.78185746217548,-45.271847581170164,15.272444336450592,24.599975585937557,5.337685838255538,26.905000305175804,3.0704384731764662,50.73956213717514,14.987719389176164,38.822281221175444,-30.345434250682104,74.67535427157075,10.441815839917851,11.917280915999669,9,-9.400009155273438,-17.600006103515625,-40.350006103515625,-45.850006103515625,-35.399993896484375,3,-0.07915273132664435,4.464230732551101,435.0,11.461372332683865,433.6000061035156,1.6341590496322982,433.70001220703125,-0.07915273132664435 6264,2012-09-21,441.5,450.7999877929688,436.7999877929688,450.7999877929688,1318567.0,-0.015607580824972156,2.010756640043016,-0.5999992124496004,65.94761511564697,65.0852564149079,-9.803841375298646,-22.055034149537846,-29.631855723921603,-38.11431425553678,17.258319949962843,14.0,7.751332447723428,18.83000030517576,-6.588445617374589,44.248446227726106,6.120777343900613,31.539223266450904,-19.530892046317035,51.948072536744874,-8.114368558627348,12.709222961275168,9,-1.3000030517578125,-10.600006103515625,-33.75,-38.850006103515625,-27.600006103515625,4,-0.061381667278631036,-1.71823301298264,448.5,4.464230732551101,435.0,11.461372332683865,433.6000061035156,-0.061381667278631036 6265,2012-09-24,431.5,440.20001220703125,428.8999938964844,439.0,463251.0,-0.022650056625141524,1.2828263523261119,0.8064526714400985,66.87499672174613,66.97435515126266,1.3404296387659542,-11.3865657245928,-19.698123889506917,-27.978203697804247,18.391818157970675,12.600006103515625,9.158946975513743,8.035000610351574,-17.446907204787863,33.51690842549101,-4.705953297218116,20.775954517921264,-6.097804062388434,19.480527201279322,-43.47660115298715,12.740953907569708,9,9.399993896484375,-0.600006103515625,-24.150001525878906,-28.850006103515625,-17.700012207031193,0,-0.03823870220162229,2.010756640043016,441.5,-1.71823301298264,448.5,4.464230732551101,435.0,-0.03823870220162229 6266,2012-09-25,428.3999938964844,431.8999938964844,427.2999877929688,431.7999877929688,407753.0,-0.007184255164578546,1.5555546136565614,0.4533325195312576,67.93650409201769,67.97795454048227,5.540398387068819,-7.082378286654148,-16.698550610489406,-24.776295560602307,20.24183160086833,4.600006103515568,10.868559839421494,3.9399948120117188,-20.61888695242402,28.498876576447458,-8.339446070206122,16.21943569422956,27.899993896484432,3.79312449488127,-64.35468290965865,12.27944088221787,9,12.5,2.5,-16.974998474121094,-25.75,-16.0,1,-0.04201680732131241,1.2828263523261119,431.5,2.010756640043016,441.5,-1.71823301298264,448.5,-0.04201680732131241 6267,2012-09-26,424.70001220703125,428.20001220703125,420.8999938964844,425.5,532908.0,-0.008636745429896453,1.3548399799175042,0.23529094972668374,59.14530957865919,68.13338017441781,9.608023841890997,-2.344864501315328,-12.895835161137825,-20.990102083930537,21.906338461798143,7.5,11.654602433206492,-0.49498748779296875,-24.092802792780617,23.10282781719468,-12.293895140286793,11.303920164700855,31.019975585937573,10.734516852344017,-57.05168185569501,11.798907652493833,9,13.899978637695312,6.199981689453125,-12.375007629394531,-22.050018310546875,-8.70001220703125,2,-0.02472333340758537,1.5555546136565614,428.3999938964844,1.2828263523261119,431.5,2.010756640043016,441.5,-0.02472333340758537 6268,2012-09-27,423.3999938964844,426.70001220703125,420.5,426.70001220703125,292607.0,-0.0030610272502491487,2.757562306376289,4.125085831998169,55.00000272478224,67.24979852545884,10.8584956396856,0.11900750028621587,-11.273957844020117,-19.58660556704575,23.64352168433393,6.20001220703125,12.49812735308575,-2.5300048828124773,-24.845461761324998,19.785451995700043,-13.68773332206871,8.627723556443755,30.92719414062509,9.570940807960742,-54.87845480440927,11.15772843925625,9,15.0,7.5,-11.074989318847656,-20.75,-3.399993896484375,3,-0.020784099952349644,1.3548399799175042,424.70001220703125,1.5555546136565614,428.3999938964844,1.2828263523261119,431.5,-0.020784099952349644 6269,2012-09-28,423.8999938964844,427.3999938964844,420.70001220703125,425.6000061035156,815629.0,0.0011809164081428847,1.528300800368515,0.5151523558514819,48.78047570193514,64.86349131858063,9.893985774885891,1.0428780907877808,-11.636304273751534,-19.85143216413229,25.02599725932484,6.699981689453125,12.29264206603284,-2.9000045776367074,-23.3005270293595,17.500517874086086,-13.100265803498132,7.3002566482247175,28.397562858398544,17.25884157204158,-41.85838105444648,10.200261225861405,9,14.5,7.0,-10.874984741210938,-21.25,-3.899993896484375,4,-0.025477678576249496,2.757562306376289,423.3999938964844,1.3548399799175042,424.70001220703125,1.5555546136565614,428.3999938964844,-0.025477678576249496 6270,2012-10-01,431.1000061035156,433.5,423.0,423.20001220703125,535953.0,0.01698516704576658,-1.5301149002665686,-4.6470218647901484,55.31914663365286,63.29807495439836,2.555070258555986,-5.634817626682661,-18.53801221236381,-26.589990323698373,26.11433035321652,10.5,12.223783465604072,3.785006713867176,-16.497454836211205,24.067468263945557,-6.356224061171986,13.926237488906338,19.289697246074297,81.53850848858173,25.161584935958587,10.141230775039185,10,7.29998779296875,-0.20001220703125,-17.574996948242188,-28.45001220703125,-11.100006103515625,0,-0.03989796326493489,1.528300800368515,423.8999938964844,2.757562306376289,423.3999938964844,1.3548399799175042,424.70001220703125,-0.03989796326493489 6271,2012-10-02,435.0,438.0,429.70001220703125,429.7999877929688,449650.0,0.009046610626927132,-2.0740904004611576,0.658229901841479,55.477039041985854,61.50743969655381,-1.2577120703182914,-7.966408436964457,-21.727169056790444,-30.077809244793343,27.380651916017072,8.29998779296875,11.628639146637965,6.430000305175781,-12.367104588110578,25.22710519846214,-2.9685521414673985,15.828552751818961,13.59632114861455,82.85714285714286,28.778721601984586,9.398552446643166,10,3.399993896484375,-4.100006103515625,-21.12499237060547,-32.350006103515625,-15.5,1,-0.048735660246048695,-1.5301149002665686,431.1000061035156,1.528300800368515,423.8999938964844,2.757562306376289,423.3999938964844,-0.048735660246048695 6272,2012-10-03,430.70001220703125,434.1000061035156,430.0,433.1000061035156,187449.0,-0.009885029409123613,-1.1578875512973923,-0.4615362043264485,49.74447382403371,58.24728482605108,2.646483782066923,-1.7974838957829888,-16.658164751033382,-25.40562698730099,29.137476208157082,5.0,10.424971434210704,0.885011291503929,-14.56191600815282,16.33193859116068,-6.838452358324446,8.608474941332304,16.21052967266644,58.28578404017857,8.389701722329676,7.723463649828361,10,4.949981689453125,0.34997558593755684,-16.45000457763672,-28.050018310546875,-11.800018310546875,2,-0.04248901275106143,-2.0740904004611576,435.0,-1.5301149002665686,431.1000061035156,1.528300800368515,423.8999938964844,-0.04248901275106143 6273,2012-10-04,433.8999938964844,435.2999877929688,430.20001220703125,432.70001220703125,317868.0,0.007429722773991898,1.5500072479800584,-0.4999936421550551,50.336695233657295,56.512738172496675,-3.17632798605041,-3.6155375221148915,-19.081223299065016,-28.292460439040042,30.50994143810839,5.099975585937557,9.355033407589303,3.089993286132824,-10.522372223107482,16.70235879537313,-3.7161894684873005,9.896176040752948,11.425915470431448,76.3005260316889,27.394165131700973,6.806182754620139,10,-3.54998779296875,-2.850006103515568,-19.649986267089844,-28.800003051757812,-14.5,3,-0.04125373161621837,-1.1578875512973923,430.70001220703125,-2.0740904004611576,435.0,-1.5301149002665686,431.1000061035156,-0.04125373161621837 6274,2012-10-05,438.5,439.6000061035156,431.7999877929688,434.3999938964844,239155.0,0.010601535303577547,1.4761890921773322,3.416723887998779,53.761746638999945,55.055710385524876,-9.215773366454869,-6.94111100586332,-23.025038853906608,-32.45518427099239,31.640057910583508,7.800018310546818,8.077055769568574,6.654998779296875,-5.898964586758382,19.20896214535213,0.37801709626927504,12.931980462324475,5.33635480490085,93.37345964419458,44.40918714720836,6.276981683027615,10,-8.449996948242188,-7.450012207031193,-24.24999237060547,-30.950012207031193,-19.79998779296875,4,-0.04218928164196123,1.5500072479800584,433.8999938964844,-1.1578875512973923,430.70001220703125,-2.0740904004611576,435.0,-0.04218928164196123 6275,2012-10-08,434.7999877929688,438.5,431.0,436.5,247838.0,-0.008437884166547782,1.6315733116319908,-0.41463650641238964,50.8901942122548,53.16167595444011,-5.585841502735491,-2.6110081568684222,-18.80791007065841,-28.330175369909,32.13870176823236,7.5,4.578415165379511,2.4699874877930483,-9.731323798120002,14.671298773706098,-3.6306681551634483,8.570643130749545,7.636185723637993,51.51493666828046,3.677358010350204,6.100655642956513,10,-4.749984741210994,-3.75,-20.549980163574276,-20.09999084472662,-14.799987792968807,0,-0.03403861133504871,1.4761890921773322,438.5,1.5500072479800584,433.8999938964844,-1.1578875512973923,430.70001220703125,-0.03403861133504871 6276,2012-10-09,429.70001220703125,435.0,427.8999938964844,435.0,355368.0,-0.011729474997975164,1.679253757125583,3.117617491832223,46.272862438213686,51.731404049946164,-0.31521346657325466,3.0053436711668837,-13.18139038235654,-22.753902429819902,32.43202146019108,7.100006103515625,2.596854632167208,-2.859988403320301,-14.654081524678475,8.934104718037872,-8.757034963999388,3.0370581573587856,11.419990898579158,15.384755833546349,-28.50431097034825,5.8970465606790805,10,0.3499908447265625,1.3499755859375568,-15.721755981445312,-15.000015258789062,-12.70001220703125,1,-0.022573916526578364,1.6315733116319908,434.7999877929688,1.4761890921773322,438.5,1.5500072479800584,433.8999938964844,-0.022573916526578364 6277,2012-10-10,422.1000061035156,430.20001220703125,420.8999938964844,430.20001220703125,341117.0,-0.0176867719050795,1.2962990871106657,1.5283065584153854,29.75460022195459,48.926359327409756,7.685398109405298,10.622277303674991,-4.838931433885477,-14.656281714561374,31.922720278320266,9.300018310546875,0.9993012993447792,-10.12499542236327,-22.722048591566534,2.472057746839994,-16.4235220069649,-3.826468837761638,17.78279681575816,6.417173388689247,-32.19057763068529,6.298526584601636,10,8.050003051757812,8.949981689453182,-8.200004577636719,-7.4000091552734375,-3.899993896484375,2,-0.006159692172281073,1.679253757125583,429.70001220703125,1.6315733116319908,434.7999877929688,1.4761890921773322,438.5,-0.006159692172281073 6278,2012-10-11,419.0,422.1000061035156,415.3999938964844,420.8999938964844,578748.0,-0.0073442455785119876,2.116271477541287,0.23456697096311144,31.647630929397337,47.02270990823889,11.282057394502203,13.467673063858626,-1.3073283477639848,-10.94070517458681,31.14218940731157,6.70001220703125,-0.591918604453042,-12.625001525878929,-26.54172635400039,1.2917233022425307,-19.58336393993966,-5.666639111818199,19.71983474411735,14.876050775171315,-21.133614505237915,6.958362414060732,10,8.5,12.5,-5.099998474121094,-4.3000030517578125,-7.5,3,-0.0002386780513499165,1.2962990871106657,422.1000061035156,1.679253757125583,429.70001220703125,1.6315733116319908,434.7999877929688,-0.0002386780513499165 6279,2012-10-12,416.1000061035156,420.0,414.8919982910156,418.8999938964844,375798.0,-0.006921226483256215,1.04320068359375,1.4736825197963346,35.79335876465703,44.85317792279491,14.482228375320403,15.80773612260441,2.192890470299062,-7.462898632488475,29.777485066672178,5.108001708984375,-1.296191393672359,-14.654995727539074,-30.16274738126259,0.8527559261844431,-22.408871554400832,-6.901119900677315,20.754241372791114,5.116942244375875,-31.621031500026792,7.753875826861767,10,11.14599609375,18.999984741210938,-1.8250045776367188,-1.4000091552734375,3.5,4,0.007930756415677198,2.116271477541287,419.0,1.2962990871106657,422.1000061035156,1.679253757125583,429.70001220703125,0.007930756415677198 6280,2012-10-15,418.20001220703125,421.1000061035156,415.5,416.5,534037.0,0.005046878329036053,-2.0270203394863167,-0.607149863760218,40.41354774425113,43.17945666749105,11.577412104653604,13.161780812205961,0.49455044990065744,-9.05004395751314,28.550883478665835,5.600006103515625,-1.550616782746772,-11.779989624023415,-28.190970509901945,4.630991261855115,-19.98548006696268,-3.5744991810841498,16.45801035074635,16.45123152410309,-23.443872746872362,8.20549044293926,10,9.045989990234375,17.395980834960938,-4.9000091552734375,-3.5000152587890625,1.0,0,0.0011956001563970808,1.04320068359375,416.1000061035156,2.116271477541287,419.0,1.2962990871106657,422.1000061035156,0.0011956001563970808 6281,2012-10-16,416.8999938964844,419.8999938964844,416.3999938964844,419.8999938964844,522234.0,-0.003108604190817932,1.3333333333333333,-1.7646932107851936,42.32281939066991,42.354828397117295,11.219823499478366,13.856981774880467,2.1829620239822702,-7.143714855279768,28.075116033356263,3.5,-1.4462342525043255,-12.245007324218761,-29.55523582478878,5.065221176351258,-20.90012157450377,-3.5898930739337516,15.781426234617015,13.117283642967786,-29.207901658985293,8.655114250285004,10,10.34600830078125,18.695999145507812,-2.274993896484375,-2.1999969482421875,2.600006103515625,1,0.007435850680979739,-2.0270203394863167,418.20001220703125,1.04320068359375,416.1000061035156,2.116271477541287,419.0,0.007435850680979739 6282,2012-10-17,414.1000061035156,417.3999938964844,412.70001220703125,417.3999938964844,404014.0,-0.006716209724061506,1.8484842880130208,1.0999959309895833,41.108996210684545,41.329528505675874,12.759241781796163,15.822120622131365,5.4209616304268025,-3.8050245089945633,27.16198138765235,4.699981689453125,-2.4340950068861957,-13.99999542236327,-32.31616274813115,4.316171903404609,-23.15807908524721,-4.841911759479331,16.802471843577166,14.89356176080047,-30.27049213908271,9.158083662883929,10,12.050003051757812,20.399993896484375,0.6999893188476562,0.5999908447265625,15.699981689453182,2,0.007003124495872148,1.3333333333333333,416.8999938964844,-2.0270203394863167,418.20001220703125,1.04320068359375,416.1000061035156,0.007003124495872148 6283,2012-10-18,413.0,415.6000061035156,411.0,415.6000061035156,706535.0,-0.0026563778973734964,2.5384579269223093,0.7878835518893225,39.69754711331946,39.766839669489165,11.826491762214857,14.889588194547287,7.077732925601083,-2.1975808043897587,24.76812630305174,4.600006103515625,-3.8710877356193123,-13.325001525878918,-30.135881708782392,3.485878657024557,-21.730441617330655,-4.91956143442718,15.718182058285379,19.801968231522523,-27.698412463939505,8.405440091451727,10,11.75,20.649993896484375,4.3499908447265625,1.6999969482421875,22.0,3,0.012590828588453284,1.8484842880130208,414.1000061035156,1.3333333333333333,416.8999938964844,-2.0270203394863167,418.20001220703125,0.012590828588453284 6284,2012-10-19,414.3999938964844,416.0,412.6000061035156,412.70001220703125,719544.0,0.003389815729986312,-2.578952440610996,-0.653837576440485,32.271740060076255,37.69812254146933,7.42971616633082,11.968882655554012,6.197775722118877,-3.3706400358623796,22.262772315850306,3.399993896484375,-4.669024845984609,-10.57000732421875,-26.58041020037365,5.440395551936149,-18.5752087622962,-2.5648058861413006,11.837642673641028,33.66328556277704,-9.137764417191335,8.005201438077446,10,8.600006103515625,19.25,2.9499969482421875,0.3000030517578125,21.600006103515625,4,-0.006998054872579873,2.5384579269223093,413.0,1.8484842880130208,414.1000061035156,1.3333333333333333,416.8999938964844,-0.006998054872579873 6285,2012-10-22,415.0,416.2999877929688,412.8999938964844,414.70001220703125,411853.0,0.001447891197762674,1.34485298760334,0.17646530832061755,27.168943408689017,35.575464871522136,4.163559907112301,10.613517831734839,6.02266774117345,-3.5526995599691986,20.766698627645052,3.399993896484432,-5.850102838374141,-9.145001220703136,-25.436615411690923,7.14661297028465,-17.290808316197,-0.9991941252092715,9.104367450307848,44.94385104668507,6.911805150495489,8.145807095493891,10,5.600006103515625,18.649993896484375,5.5,2.1500091552734375,22.899993896484375,0,0.011084352056664137,-2.578952440610996,414.3999938964844,2.5384579269223093,413.0,1.8484842880130208,414.1000061035156,0.011084352056664137 6286,2012-10-23,410.3999938964844,415.8999938964844,408.8999938964844,415.8999938964844,230199.0,-0.011084352056664137,1.5454545454545454,-18.33407934893184,26.984109409308473,35.267632559005904,6.412270748010258,14.541412288131426,11.04156488830597,1.3692984065131668,19.531691245854937,7.0,-7.939650558379299,-12.845007324218727,-30.106766429397908,4.416751780960453,-21.475886876808318,-4.214127771629137,11.869762110780357,17.647058823529413,-17.086774617002078,8.630879552589597,10,5.100006103515625,22.199996948242188,10.800010681152344,6.7500152587890625,25.5,1,0.021442540061943793,1.34485298760334,415.0,-2.578952440610996,414.3999938964844,2.5384579269223093,413.0,0.021442540061943793 6287,2012-10-24,414.20001220703125,416.0,410.8999938964844,412.3999938964844,896807.0,0.00925930401330688,-1.1249944369210425,-0.3272760564630682,27.96424736009547,34.858367717972364,1.535237407840043,10.450215114179628,7.597175063139218,-1.93007746979265,19.042616157968276,5.600006103515625,-9.644160988122621,-8.519989013671875,-26.22833866165314,9.18836063430939,-17.37416383766248,0.3341858103187292,5.930581862508632,71.62192813516769,40.40499389679551,8.854174823990627,10,0.79998779296875,18.399978637695312,7.724998474121094,2.9499969482421875,23.79998779296875,2,0.012795720996549909,1.5454545454545454,410.3999938964844,1.34485298760334,415.0,-2.578952440610996,414.3999938964844,0.012795720996549909 6288,2012-10-25,414.6000061035156,417.5,413.6000061035156,414.6000061035156,528588.0,0.0009657022807725291,-2.899993896484375,0.0,20.493856929180424,33.15842306958608,0.49781879407959195,9.862816974762382,7.497090073967684,-2.0184165878214912,18.49546946107478,3.899993896484375,-10.716105400165702,-7.679995727539051,-25.75080246028506,10.390811005206956,-16.715399093912026,1.355407638833924,3.733691938335369,66.27916467060557,41.15144138862894,9.035403366372996,10,0.399993896484375,17.999984741210938,9.474998474121094,2.5500030517578125,22.0,3,0.03666179803590763,-1.1249944369210425,414.20001220703125,1.5454545454545454,410.3999938964844,1.34485298760334,415.0,0.03666179803590763 6289,2012-10-26,413.1000061035156,416.7999877929688,412.0,413.7999877929688,292638.0,-0.0036179449539744946,-2.3103433760931495,-100.0,21.67105572443353,31.075923956273005,1.7070288618174914,11.080317105920017,9.214828502264822,-0.26980208818133633,17.94049412139992,4.799987792968807,-10.028051634290478,-8.639996337890636,-27.147165511042544,9.867172835261272,-17.89358092446662,0.6135882486853461,4.399993896484375,48.83731658416281,25.930098205905516,9.253584586575961,10,1.29998779296875,16.749984741210938,21.899986267089844,12.599990844726562,22.399993896484375,4,0.053013782553652744,-2.899993896484375,414.6000061035156,-1.1249944369210425,414.20001220703125,1.5454545454545454,410.3999938964844,0.053013782553652744 6290,2012-10-29,413.8999938964844,415.2999877929688,410.0,412.2999877929688,314570.0,0.0019365475215420425,1.4090887022381535,-2.285782796354967,26.764699810521904,29.34724400292323,0.2603129938129314,9.40803265778652,8.262733296038903,-0.7469372884715995,16.951782856064796,5.299987792968807,-9.341764487726948,-6.980007934570324,-25.252862525327714,11.292846656187066,-16.116435229949047,2.1564193608083997,3.600006103515625,58.13949362147584,32.86463254931593,9.136427295378702,10,-0.6999969482421875,10.650009155273438,21.650001525878906,11.800003051757812,22.899993896484432,0,0.05339455527762782,-2.3103433760931495,413.1000061035156,-2.899993896484375,414.6000061035156,-1.1249944369210425,414.20001220703125,0.05339455527762782 6291,2012-10-30,413.7999877929688,415.5,412.0,413.0,661235.0,-0.00024161900215102783,-1.5000108991825614,0.49999046329326885,34.33960612792271,28.595089549283028,-0.1404284015213193,8.2619467017999,8.177319849056971,-0.33734960832686056,15.556038124863235,3.5,-8.877382098357828,-6.020013427734341,-23.275322269763933,11.235295414295251,-14.647667848749165,2.6076409932804836,3.0,50.66650390625076,22.05590679584307,8.627654421014809,10,-0.5999908447266193,10.450012207031193,22.100006103515568,11.90000915527338,23.200012207031193,1,0.05824071245640838,1.4090887022381535,413.8999938964844,-2.3103433760931495,413.1000061035156,-2.899993896484375,414.6000061035156,0.05824071245640838 6292,2012-10-31,412.3999938964844,415.8999938964844,410.1000061035156,410.1000061035156,550098.0,-0.0033832622952730818,-4.043494413926704,2.875028610665852,36.69354590615606,28.261311637375982,1.109762336401161,8.664908479487906,9.358908222513037,1.4550472198597504,14.183269243298799,5.79998779296875,-8.939230238430127,-6.505006408691429,-23.26479117983314,10.254778362450281,-14.884898794262313,1.8748859768794546,-3.5,31.999918619791668,1.5837516097936195,8.379892385570855,10,0.8000030517578125,11.850006103515625,23.5,13.300003051757812,28.300018310546875,2,0.056983511997574565,-1.5000108991825614,413.7999877929688,1.4090887022381535,413.8999938964844,-2.3103433760931495,413.1000061035156,0.056983511997574565 6293,2012-11-01,416.0,417.1000061035156,410.20001220703125,412.70001220703125,679736.0,0.00872940387195853,1.5090886896306819,1.4347849162752435,49.80390983562415,30.209330501325745,-2.257323159108637,3.8526486124611665,5.884086183102852,-1.5615800907629591,12.564667319542583,6.899993896484375,-8.991465463575537,-2.0100006103515398,-17.240151014807907,13.220149794104827,-9.625075812579723,5.605074591876644,-6.960006103515639,84.50696960709726,48.78838176069101,7.615075202228185,11,-2.8000030517578125,8.25,18.74999237060547,9.699996948242188,34.5,3,0.05288461538461542,-4.043494413926704,412.3999938964844,-1.5000108991825614,413.7999877929688,1.4090887022381535,413.8999938964844,0.05288461538461542 6294,2012-11-02,420.0,420.0,414.7999877929688,416.70001220703125,1064245.0,0.009615384615384581,2.1515342075572557,1.0,53.28464633054295,33.11107527042063,-6.011609638918344,-1.6910913073098186,1.9229319587587952,-4.899520657784933,10.348740506581636,5.200012207031193,-8.64056771346037,2.9149993896484148,-8.950967503412244,14.780966282709073,-3.0179840568819145,8.847982836178744,-10.637605615234406,100.0,59.28950017704105,5.932983446530336,11,-5.5500030517578125,4.25,14.649993896484375,5.6999969482421875,31.20001220703125,4,0.03952382405598964,1.5090886896306819,416.0,-4.043494413926704,412.3999938964844,-1.5000108991825614,413.7999877929688,0.03952382405598964 6295,2012-11-05,420.0,420.2999877929688,409.5,418.0,429142.0,0.0,7.307760927742767,0.6060628479479164,55.938707621792574,36.328252849585525,-5.84213551122798,-3.011100463679327,2.1044253062295866,-4.243513390748603,8.420794937080396,10.799987792968807,-8.072762652278811,3.654998779296875,-4.9599212965401875,12.269918855133938,-0.6524612586216563,7.962458817215406,0.0,97.22233211074452,50.83121353498299,4.3074600379185215,11,-5.100006103515625,4.25,14.649993896484375,5.6999969482421875,30.0,0,0.036904761904761996,2.1515342075572557,420.0,1.5090886896306819,416.0,-4.043494413926704,412.3999938964844,0.036904761904761996 6296,2012-11-06,420.0,420.8999938964844,418.20001220703125,420.8999938964844,790376.0,0.0,5.0,-0.4499969482421875,62.66092115861924,40.18343882719928,-4.846867210029188,-3.979070256136424,2.5185500899294198,-3.6590856269343135,6.838318949922241,2.699981689453125,-7.2047122930633805,4.1399993896484375,-2.0640436618486433,10.344042441145518,1.0379778638999255,7.2420209153969495,-10.5,92.10531247072052,40.00614299135019,3.10202152574854,11,-4.8000030517578125,4.25,14.649993896484375,5.6999969482421875,33.600006103515625,1,0.039999970935640006,7.307760927742767,420.0,2.1515342075572557,420.0,1.5090886896306819,416.0,0.039999970935640006 6297,2012-11-07,419.5,422.3999938964844,418.5,421.7999877929688,708114.0,-0.0011904761904761862,1.2285679408482142,2.5555593231834073,64.31717291761333,45.05269615924738,-3.929199067311913,-3.882922953660227,3.387046304229898,-2.8861846501055197,6.078271115203254,3.899993896484375,-6.139429389265786,3.7699996948242074,-1.9755182616344769,9.515517651282892,0.8972407165948653,6.6427586730535495,-10.0,77.51941652255582,20.453546894958436,2.872758978229354,11,-3.5500030517578125,4.75,15.149993896484375,6.1999969482421875,32.100006103515625,2,0.04171632896305133,5.0,420.0,7.307760927742767,420.0,2.1515342075572557,420.0,0.04171632896305133 6298,2012-11-08,418.8999938964844,422.2999877929688,417.8999938964844,421.0,655699.0,-0.0014302886853769792,-1.146335290921434,0.9130509778945187,60.27396114935482,49.341907873127525,-2.967119270198225,-3.4686317593172475,4.3980829962771395,-2.310985095058072,6.008735381575082,4.399993896484432,-4.648435703619327,3.1749938964843523,-2.5587033601628946,8.908691153131599,0.30814526816072885,6.041842524807976,-8.88399414062502,72.86820421710547,12.311572634754086,2.866848628323626,11,-2.9499969482421875,5.350006103515625,14.449996948242188,6.8000030517578125,33.20001220703125,3,0.052041104388113046,1.2285679408482142,419.5,5.0,420.0,7.307760927742767,420.0,0.052041104388113046 6299,2012-11-09,419.3999938964844,421.55999755859375,415.8999938964844,417.3999938964844,193291.0,0.0011936023091076997,-1.26400146484375,-0.9523781843547005,60.09172064400435,53.044910187958905,-2.7708733900452103,-3.909153177136602,4.394322008772747,-2.7884281873865575,6.1085988466941865,5.660003662109375,-3.381121798249467,3.5099945068359375,-2.454427284287476,9.474416297959351,0.5277836112742307,6.492205402397644,-8.888634375000038,76.74417504323326,13.625522569376088,2.9822108955617015,11,-3.4499969482421875,4.850006103515625,11.300003051757812,6.3000030517578125,29.20001220703125,4,0.07415356832644981,-1.146335290921434,418.8999938964844,1.2285679408482142,419.5,5.0,420.0,0.07415356832644981 6300,2012-11-12,418.70001220703125,421.1000061035156,417.8999938964844,419.3999938964844,416432.0,-0.001669007390653121,-1.782597157907307,-0.3499908447265625,73.18441659406663,57.36100023975267,-1.4733429785438261,-3.3410916196575045,5.131638357596216,-1.9755243801712368,6.093218316960672,3.20001220703125,-1.8259843472429793,2.7850128173828352,-3.224200591233796,8.794226225999466,-0.2195938869254519,5.789619521691122,-7.713107310546889,43.077204777644226,-24.727803924522448,3.004606704308303,11,-2.7500152587890625,4.9999847412109375,11.849983215332031,6.9999847412109375,28.099975585937557,0,0.07762120623949254,-1.26400146484375,419.3999938964844,-1.146335290921434,418.8999938964844,1.2285679408482142,419.5,0.07762120623949254 6301,2012-11-13,420.0,420.7999877929688,417.6000061035156,418.3999938964844,391698.0,0.0031048190949800603,-1.0000000000000355,-2.285782796355234,68.83117397835228,60.93184780333002,-2.013066293858401,-4.634542210323275,4.2362540987450075,-3.2321237007006403,6.094497253968242,3.199981689453182,-0.1741793920980399,3.9300003051757812,-2.3404329279034073,10.20043353825497,0.794783688636187,7.0652169217153755,-8.556571543515645,63.07701697716346,-4.069813200564191,3.1352166165395894,11,-4.0500030517578125,1.9499969482421875,10.549995422363281,5.6999969482421875,34.79998779296881,1,0.0714285714285714,-1.782597157907307,418.70001220703125,-1.26400146484375,419.3999938964844,-1.146335290921434,418.8999938964844,0.0714285714285714 6302,2012-11-14,417.0,421.1000061035156,416.3999938964844,421.1000061035156,452628.0,-0.0071428571428571175,1.292685468444127,-2.56249403955826,56.66666101525372,61.69437571217775,1.9087949680437646,-1.4821320082397733,7.7465150924189174,-0.1738052961225094,6.6642493765199875,4.70001220703125,1.0660220594501766,0.7850006103515739,-5.4274759533273595,6.997477174030507,-2.321237671487893,3.8912388921910406,-5.118308925915642,17.187611758815383,-48.000674672902434,3.1062382818394805,11,-1.0500030517578125,2.5500030517578125,13.549995422363281,8.699996948242188,39.399993896484375,2,0.08776979880938995,-1.0000000000000355,420.0,-1.782597157907307,418.70001220703125,-1.26400146484375,419.3999938964844,0.08776979880938995 6303,2012-11-15,418.20001220703125,420.0,413.20001220703125,420.0,859957.0,0.002877727115182749,6.5555932318334404,0.43902075936553303,64.4068118063494,62.93017187615626,1.1774996629859515,-2.3954117858385757,6.8168772555362125,-1.3382665112885093,7.66382591404593,6.79998779296875,1.946724475034955,1.7250122070312273,-4.354767177293752,7.8047915913562065,-1.3148774851312623,4.764901899193717,-5.897589020050873,59.80871723735125,-7.140193626805932,3.039889692162492,11,-2.2500152587890625,-2.550018310546875,12.399986267089844,7.4999847412109375,39.0,3,0.07986607585259842,1.292685468444127,417.0,-1.0000000000000355,420.0,-1.782597157907307,418.70001220703125,0.07986607585259842 6304,2012-11-16,411.5,426.7999877929688,411.2999877929688,417.70001220703125,486383.0,-0.016021071285178268,-3.696943635270807,3.4444745854667524,44.91526848349659,61.70534530523448,7.314149809021956,4.29648348261702,13.592479932657511,5.480047791915354,8.165618678968833,15.5,2.725787246113896,-4.8300003051757585,-11.247117774310368,1.587117163958851,-8.038559039743063,-1.6214415706084537,10.899993896484375,1.2904013356851172,-64.01452435547267,3.208558734567302,11,7.549987792968807,6.3499908447265625,18.0,14.199996948242188,46.70001220703125,4,0.09866344132081561,6.5555932318334404,418.20001220703125,1.292685468444127,417.0,-1.0000000000000355,420.0,0.09866344132081561 6305,2012-11-19,419.6000061035156,419.6419982910156,413.1000061035156,413.1000061035156,414674.0,0.019684097456903027,-1.0129206730769231,-1.0483850326340556,59.17724238968032,61.31826988646348,-0.9482845566366791,-3.6272003600977314,5.428408175272239,-2.614622348393823,8.653106808440288,8.141998291015625,3.073683130228119,3.040005493164074,-3.5048706580018347,9.584881644329982,-0.23243258241888043,6.312443568747028,7.199981689453182,53.54850522933431,-13.04594652276289,3.2724380755829614,11,-0.5500183105468182,-1.7500152587890625,11.572990417480469,6.8499908447265625,39.899993896484375,0,0.06911344036740963,-3.696943635270807,411.5,6.5555932318334404,418.20001220703125,1.292685468444127,417.0,0.06911344036740963 6306,2012-11-20,419.20001220703125,424.1000061035156,416.0,418.3999938964844,831112.0,-0.0009532742866207311,-1.892856169721146,0.12307974008413461,61.11113881406322,60.96204387495792,-0.7528755924316215,-2.671075491731983,5.75836755886337,-2.374428886546525,8.804912960802252,8.100006103515625,3.007260633648116,2.200010681152321,-3.7580909348143905,8.158112297119033,-0.7790401268310347,5.179061489135677,7.599975585937557,50.96789944556414,-19.176244283511608,2.9790508079833677,11,-0.15002441406244316,-1.3500213623046875,12.220985412597656,7.849975585937557,39.29998779296875,1,0.06583963449959707,-1.0129206730769231,419.6000061035156,-3.696943635270807,411.5,6.5555932318334404,418.20001220703125,0.06583963449959707 6307,2012-11-21,419.5,427.7999877929688,418.5,422.5,888243.0,0.000715619714296567,-2.7199951171875227,-3.749914171275987,56.41025927656539,60.5327436668702,-1.1765949099651607,-2.691644930939219,5.271107459650693,-2.8963672951851436,9.187457042492165,9.299987792968807,2.856243301741074,2.2349990844726335,-3.669962063740172,8.13996023268544,-0.7174814896337693,5.187479658579036,-8.200012207031193,49.697043678976925,-17.860700731024536,2.952480574106414,11,0.04998779296880684,-1.1500091552734375,11.920997619628906,7.549987792968807,39.899993896484375,2,0.08414776589503892,-1.892856169721146,419.20001220703125,-1.0129206730769231,419.6000061035156,-3.696943635270807,411.5,0.08414776589503892 6308,2012-11-22,429.7999877929688,430.0,420.20001220703125,421.1000061035156,749620.0,0.024553010233537176,1.1538420263658284,-2.899993896484394,64.58332576448413,61.031810902479066,-10.915723774671505,-12.43189073917273,-5.17125085072621,-13.363858201148048,9.9377758628193,10.5,2.7808460036250153,11.77498779296883,3.773706109183024,19.776269476754635,7.774346951075927,15.775628634861732,-18.170000000000016,98.93041670338596,34.01090597223933,4.000640841892912,11,-9.149993896484432,-10.34999084472662,0.5250167846679119,-2.75,29.200012207031193,3,0.06188926677291717,-2.7199951171875227,419.5,-1.892856169721146,419.20001220703125,-1.0129206730769231,419.6000061035156,0.06188926677291717 6309,2012-11-23,435.0,435.8999938964844,431.2999877929688,432.1000061035156,555126.0,0.012098679280409863,-1.0444332924174768,0.33333333333333115,69.32990298867861,60.60353161299151,-15.276668167505306,-16.76672564587551,-10.536739153402777,-18.603840198841965,10.768350988104821,6.100006103515568,2.857628277098911,15.88000030517577,5.1781855131159205,26.58181509723562,10.529092909145845,21.230907701205695,-22.635211718749986,96.05265623536026,33.76436488430011,5.350907396029928,11,-11.400009155273438,-12.600006103515625,-5.8000030517578125,-7.950012207031193,22.0,4,0.05103451082076149,1.1538420263658284,429.7999877929688,-2.7199951171875227,419.5,-1.892856169721146,419.20001220703125,0.05103451082076149 6310,2012-11-26,436.0,441.8999938964844,432.70001220703125,441.8999938964844,468704.0,0.0022988505747125743,2.1186410870476022,-2.0344849358603345,70.10050867757633,60.74456880179418,-15.158692177756791,-16.89223032523637,-11.700454898054431,-19.571338599952355,11.587617207444843,9.199981689453125,3.1757410531694177,15.774999999999977,2.982918357654114,28.56708164234584,9.378959178827074,22.17104082117288,-22.223099381835937,77.22009541753123,17.93083620317524,6.396040821172922,11,-9.400009155273438,-10.600006103515625,-7.6750030517578125,-8.950012207031193,24.0,0,0.05091745919043866,-1.0444332924174768,435.0,1.1538420263658284,429.7999877929688,-2.7199951171875227,419.5,0.05091745919043866 6311,2012-11-27,437.8999938964844,439.3999938964844,434.8999938964844,437.0,330321.0,0.004357784166248546,1.307695919245667,-0.15254149619047128,72.33009960438238,62.48495086725292,-15.92749668406185,-17.807118186754224,-13.742237919240097,-21.360390343532003,12.48596478180495,4.5,3.5710508635045812,16.469993591308594,1.820678621106822,31.119308561510366,9.145336106207708,23.79465107640948,-21.87324581605469,82.90597844728087,24.851871053950603,7.324657485100894,11,-11.300003051757812,-12.5,-10.774993896484375,-10.850006103515568,19.0,1,0.049326344838044545,2.1186410870476022,436.0,-1.0444332924174768,435.0,1.1538420263658284,429.7999877929688,0.049326344838044545 6312,2012-11-28,435.8999938964844,438.0,435.5,436.7999877929688,1487011.0,-0.0045672528611013785,-1.9412081500762948,-1.000000000000063,69.95306307829411,63.10120100858011,-12.25314225387524,-14.710502798565585,-11.955323496051392,-19.414833323929543,13.15091595112926,2.5,3.795446451617522,13.294993591308582,-2.0576248172771443,28.64761199989431,5.618684387015719,20.971302795601446,-17.803386150770336,72.35020708374059,15.502017977125817,7.676309204292866,11,-9.300003051757812,-10.199996948242188,-11.849998474121094,-7.4499969482421875,15.70001220703125,2,0.051846768570688706,1.307695919245667,437.8999938964844,2.1186410870476022,436.0,-1.0444332924174768,435.0,0.051846768570688706 6313,2012-11-29,438.0,439.5,436.20001220703125,437.1000061035156,930267.0,0.004817632789447357,-1.4444519797000215,-0.9999999999999368,71.04073960278801,66.00403113294583,-12.571145663803179,-15.89264044368565,-14.683618219809944,-21.474594322419648,14.133817208223071,3.600006103515625,4.196877920801342,14.294999694824241,-2.1767862216455,30.766785611293983,6.059106736589399,22.530892653059084,-17.999121362224344,63.20762593531985,8.509480837241917,8.235892958234864,11,-10.5,-12.300003051757812,-14.200004577636719,-8.550003051757812,15.399993896484375,3,0.0488584335536173,-1.9412081500762948,435.8999938964844,1.307695919245667,437.8999938964844,2.1186410870476022,436.0,0.0488584335536173 6314,2012-11-30,436.6000061035156,439.2999877929688,435.8999938964844,438.5,2643375.0,-0.0031963330969962955,-1.0605909280066927,-2.111118646366688,69.93318076807793,67.19913539721222,-8.086690522149695,-13.897798235742073,-13.715469497574986,-19.978219045975834,15.667434624496495,3.399993896484432,5.094866616180241,12.065005493164051,-5.270961746965725,29.400972733293827,3.3970218730991633,20.73298911322894,-14.847198245043273,42.391322375731846,-13.207688388262028,8.667983620064895,11,-7.6500091552734375,-10.900009155273438,-12.800010681152344,-6.45001220703125,15.399993896484375,4,0.05130552813408218,-1.4444519797000215,438.0,-1.9412081500762948,435.8999938964844,1.307695919245667,437.8999938964844,0.05130552813408218 6315,2012-12-03,435.5,437.0,434.8999938964844,437.0,591561.0,-0.0025194825655930897,1.8000081380208333,0.789476220305498,67.33780287151899,67.89098695915176,-5.022223931159431,-12.202668751256283,-12.746615236347623,-18.838344632347685,16.39294625548608,2.100006103515625,5.821126453806073,10.189999389648449,-7.670261360470477,28.050260139767374,1.2598690145890146,19.120129764707883,-12.135417258486711,13.043593639083678,-39.89065412283921,8.93013037505946,12,-5.3000030517578125,-9.800003051757812,-13.375007629394531,-4.600006103515625,14.899993896484375,0,0.04936854190585538,-1.0605909280066927,436.6000061035156,-1.4444519797000215,438.0,-1.9412081500762948,435.8999938964844,0.04936854190585538 6316,2012-12-04,436.7999877929688,436.8999938964844,434.9739990234375,435.20001220703125,476752.0,0.0029850465969432083,1.1400088162490252,-1.066650390625038,73.02324161973114,69.73687388617017,-3.9818422482336473,-12.837706469736759,-14.065415214577513,-20.08890318632018,17.267568979920615,1.925994873046875,7.703977222291201,10.64998779296883,-7.731404750797822,29.03138033673548,1.459291521085504,19.840684064852155,-11.952572159057809,41.304160336490256,-15.48458241817201,9.190696271883322,12,-5.749984741210994,-11.09999084472662,-17.924987792968807,-5.899993896484432,10.200012207031193,1,0.0531135825443918,1.8000081380208333,435.5,-1.0605909280066927,436.6000061035156,-1.4444519797000215,438.0,0.0531135825443918 6317,2012-12-05,437.0,440.8999938964844,435.70001220703125,438.20001220703125,801682.0,0.00045790341717233396,-1.7368412598981673,-0.7500190737773442,72.38093784877232,70.60327522886887,-1.6074669671269248,-12.289531292753281,-14.16302359628446,-20.11487452493651,18.641308534358675,5.199981689453125,8.647902990105422,9.975000000000023,-8.736643216137736,28.68664321613778,0.6191783919311433,19.330821608068902,-10.788378105083154,35.00010172526042,-20.522348575281207,9.355821608068894,12,-0.4000091552734375,-11.300003051757812,-18.275001525878906,-6.100006103515625,6.299987792968807,2,0.045537743470216,1.1400088162490252,436.7999877929688,1.8000081380208333,435.5,-1.0605909280066927,436.6000061035156,0.045537743470216 6318,2012-12-06,440.70001220703125,441.2999877929688,437.2999877929688,438.6000061035156,657376.0,0.008466847155677915,1.424273810954944,-1.749987284471797,87.4359130859375,72.6150541285643,-4.0216275978299905,-15.043910524038722,-17.673616280112356,-23.50259991008778,20.010413242033522,4.299987792968807,9.79238354987325,12.585011291503918,-6.665824676900229,31.835847259908064,2.959593307301816,22.21042927570602,-13.233320551988982,90.62537252938432,27.07624634759697,9.625417984202087,12,-3.4000091552734375,-15.000015258789062,-21.975013732910156,-9.800018310546875,6.5,3,0.02473336418099259,-1.7368412598981673,437.0,1.1400088162490252,436.7999877929688,1.8000081380208333,435.5,0.02473336418099259 6319,2012-12-07,450.5,450.5,440.8999938964844,440.8999938964844,1056364.0,0.022237321355836226,1.0,4.571418191330126,87.960697540672,74.59951955779714,-12.730464788337088,-23.604727509163013,-27.182521375821807,-33.027543737412316,21.46222175025499,9.79998779296875,11.5405274142866,20.829998779296886,-0.38122503079858916,42.04122258939236,10.224386874249149,31.435610684344624,-21.878644165642356,100.0,33.7323708399296,10.60561190504774,12,-7.8000030517578125,-20.5,-31.775001525878906,-19.600006103515625,1.899993896484375,4,0.006437278349576969,1.424273810954944,440.70001220703125,-1.7368412598981673,437.0,1.1400088162490252,436.7999877929688,0.006437278349576969 6320,2012-12-10,451.20001220703125,451.45001220703125,448.8999938964844,450.20001220703125,714280.0,0.001553856175430024,2.4000244140625,0.10416660043932569,89.02439024390245,76.45444073996605,-12.345915208015356,-22.920211662141355,-27.809428613377293,-33.40892440687401,23.020868294033384,2.550018310546875,12.308788089553332,19.905010986328136,-2.7014123572150766,42.51143432987135,8.601799314556501,31.20822265809977,-20.390791956109354,98.48264263196305,29.028877363844245,11.303211671771606,12,-8.025009155273438,-20.725006103515625,-31.850013732910156,-20.300018310546875,4.79998779296875,0,0.0017730225428311819,1.0,450.5,1.424273810954944,440.70001220703125,-1.7368412598981673,437.0,0.0017730225428311819 6321,2012-12-11,450.0,451.6000061035156,448.8999938964844,451.5,577616.0,-0.002659601450721194,2.1764621405234625,-1.5,86.39616017713296,78.28145152872592,-10.335952068956942,-20.403537048372527,-26.67447611297621,-31.71519209109067,24.618242324932314,2.70001220703125,12.422762129774924,17.204998779296886,-6.2124450768876045,40.62244263548138,5.496276851204641,28.913720707389132,-16.713884714345,89.93706466850028,17.241297951498836,11.70872192809225,12,-6.75,-18.550003051757812,-30.425003051757812,-19.100006103515625,5.899993896484375,1,0.0008888753255207327,2.4000244140625,451.20001220703125,1.0,450.5,1.424273810954944,440.70001220703125,0.0008888753255207327 6322,2012-12-12,453.6000061035156,454.1000061035156,449.9660034179688,451.0,587710.0,0.008000013563367991,1.2966642648242808,-1.73333740234375,83.80680315752511,79.69990303480783,-12.472823615271693,-22.262376194686,-30.1604282606869,-34.749227248089255,26.174636891599118,4.134002685546818,12.546590314909906,18.975004577636696,-4.959895538132571,42.90990469340596,7.007554519752034,30.942454635521358,-17.749946103360116,97.02381276759617,26.504502255739396,11.967450057884646,12,-9.100006103515625,-20.900009155273438,-33.87500762939453,-22.70001220703125,2.199981689453182,2,-0.01455027781020235,2.1764621405234625,450.0,2.4000244140625,451.20001220703125,1.0,450.5,-0.01455027781020235 6323,2012-12-13,451.6000061035156,454.70001220703125,450.3999938964844,454.70001220703125,642100.0,-0.004409171016509172,1.7741998995875212,-1.1923072408652886,75.93748480083008,80.36704792733585,-9.320987152417558,-18.58468083036712,-28.170423691346173,-32.21149426592763,27.318721174595446,4.300018310546875,12.382413925834385,15.305004882812511,-8.464811818398346,39.07482158402337,3.420096532207083,27.18991323341794,-12.829954726822507,77.5362174617812,9.82342271166307,11.884908350605437,12,-6.8000030517578125,-18.600006103515625,-31.50000762939453,-20.70001220703125,8.29998779296875,3,-0.018379136843156507,1.2966642648242808,453.6000061035156,2.1764621405234625,450.0,2.4000244140625,451.20001220703125,-0.018379136843156507 6324,2012-12-14,452.1000061035156,455.0,451.5,451.5,378069.0,0.0011071744757358282,-10.666547988403439,-0.19354997489688033,75.5555404851612,81.2801298844072,-8.259686444999033,-16.74563257788759,-28.823109796268568,-32.259600716723696,29.968247674029396,3.5,12.521547036043614,13.775004577636707,-7.923202734073357,35.47321188934677,2.925900921781647,24.624108233491768,-10.462561777361657,52.4591640193111,-13.470587947548395,10.84910365585504,12,-7.113006591796875,-18.95001220703125,-32.00000762939453,-21.050018310546818,12.79998779296875,4,-0.010838296461695762,1.7741998995875212,451.6000061035156,1.2966642648242808,453.6000061035156,2.1764621405234625,450.0,-0.010838296461695762 6325,2012-12-17,448.6000061035156,452.6000061035156,446.0,452.2999877929688,433719.0,-0.007741649972901388,2.069757208859996,-6.166573419459939,66.16314255104544,80.51789665455324,-3.024042711709626,-11.554009012498682,-25.400333562111314,-28.377759992412223,32.231182274474705,6.600006103515625,12.376413927858891,8.825004577636719,-11.432590323390798,29.082599478664235,-1.3037928728770112,18.95380202815045,-4.290050642592462,28.888956705729168,-33.45200572926102,10.128797450513755,12,-3.25,-15.45001220703125,-28.50000762939453,-17.550018310546818,20.5,0,0.008470770711696884,-10.666547988403439,452.1000061035156,1.7741998995875212,451.6000061035156,1.2966642648242808,453.6000061035156,0.008470770711696884 6326,2012-12-18,446.7999877929688,449.2999877929688,445.9599914550781,448.7999877929688,799020.0,-0.004012524043817023,1.2266642252604545,0.5405432155788801,66.56531260986088,79.87171607245196,0.3840351792865704,-7.989897449783882,-23.535634963659504,-26.173750780979447,34.60262735314864,3.339996337890682,12.386284666271024,5.644987487793003,-12.344427716077917,23.634402691663922,-3.3497201141424284,14.639695089728434,8.200012207031193,9.29198610506337,-49.64377708005729,8.99470760193545,12,-0.6499938964844318,-13.649993896484432,-26.97499084472662,-15.75,19.300018310546818,1,0.020590896281076354,2.069757208859996,448.6000061035156,-10.666547988403439,452.1000061035156,1.7741998995875212,451.6000061035156,0.020590896281076354 6327,2012-12-19,454.7999877929688,455.70001220703125,449.5,454.7999877929688,1918564.0,0.01790510344352758,5.888715583887591,-0.0,71.6494415604846,78.11766368073495,-5.392595749590839,-13.92358409676649,-31.13165201226235,-33.573837724120324,36.753967934338256,8.900024414062443,12.90489954442404,11.879988098144565,-3.9622121773861068,27.722188373675237,3.9588879603792293,19.8010882359099,-8.839996337890682,90.75952262337876,31.02719287764645,7.921100137765342,12,-6.499984741210994,-21.299987792968807,-35.84999084472662,-23.75,8.600006103515568,2,0.0024186590436241495,1.2266642252604545,446.7999877929688,2.069757208859996,448.6000061035156,-10.666547988403439,452.1000061035156,0.0024186590436241495 6328,2012-12-20,456.3999938964844,459.2999877929688,453.1000061035156,454.8999938964844,596788.0,0.003518043417898964,-1.4313770075875663,100.0,75.38456000763728,76.72031506595332,-5.063877031341121,-14.154305706666264,-32.20081594817344,-34.70224071600137,38.81029824655842,6.199981689453182,13.20776552646214,12.149993896484375,-3.5198244653701636,27.819812258338914,4.315084715557134,19.984903077411616,-10.44000244140625,78.26090935087184,15.660274369061746,7.834909180927259,12,-3.7700042724609375,-21.100006103515568,-38.649993896484375,-25.350006103515568,4.899993896484432,3,-0.0013146496747141745,5.888715583887591,454.7999877929688,1.2266642252604545,446.7999877929688,2.069757208859996,448.6000061035156,-0.0013146496747141745 6329,2012-12-21,457.20001220703125,457.2460021972656,442.7369995117188,455.70001220703125,901877.0,0.0017528885215725154,17.227619522294145,1.0,78.0361384217948,75.49939819683026,-5.3792358450213555,-13.919541014628749,-32.35626121847929,-34.92541314719767,39.4157433370852,14.509002685546818,13.691492782270757,11.840011596679688,-4.211409226850606,27.89143242020998,3.814301184914541,19.865722008444834,2.099975585937557,87.32127590578074,17.689775048167974,8.025710411765152,12,-6.181518554687443,-21.900024414062443,-41.40001678466797,-26.150024414062443,3.199981689453125,4,0.005905471604035206,-1.4313770075875663,456.3999938964844,5.888715583887591,454.7999877929688,1.2266642252604545,446.7999877929688,0.005905471604035206 6330,2012-12-24,458.20001220703125,459.3999938964844,454.4320068359375,458.0,61773.0,0.002187226538277409,2.821564392694493,0.13334147135416666,77.86455311715709,74.55144185683295,-5.902583649079077,-13.882878295363469,-32.754478222171315,-35.453456054095284,39.47440961700336,4.967987060546875,13.378513114383395,11.730010986328125,-4.66281661045133,28.12283858310758,3.533597187938426,19.926424784717824,-15.463012695312443,92.79852311208705,18.774817441222126,8.196413798389719,12,-7.1315155029296875,-21.95001220703125,-39.750022888183594,-26.70001220703125,10.699981689453125,0,0.01462239526616571,17.227619522294145,457.20001220703125,-1.4313770075875663,456.3999938964844,5.888715583887591,454.7999877929688,0.01462239526616571 6331,2012-12-27,459.5,462.0,457.8999938964844,458.6000061035156,265836.0,0.0028371622835778876,-2.565194315814614,4.499694842844065,78.48096864961093,73.95968246706471,-6.384700431682234,-14.210243269431317,-33.38325969761689,-36.27232961139646,39.63684690654971,4.100006103515625,12.28842565157538,11.949998474121116,-4.905115467331541,28.805112415573774,3.5224415033947594,20.377555444847474,-16.763000488281193,87.021751873386,7.728797170776076,8.427556970726332,12,-7.131500244140625,-20.5,-41.050010681152344,-26.900009155273438,9.299987792968807,3,0.020892287494049144,2.821564392694493,458.20001220703125,17.227619522294145,457.20001220703125,-1.4313770075875663,456.3999938964844,0.020892287494049144 6332,2012-12-28,458.5,461.5,455.5,461.5,280298.0,-0.0021762785636560977,3.0,-3.3333559391000644,74.18473393351164,73.76493237069599,-5.159072644932223,-12.048002496410959,-31.619568861661662,-34.75542171305102,39.6490912940134,6.0,11.033803841771316,9.81999816894529,-6.77481642018563,26.41481275807621,1.52259087437983,18.11740546351075,-14.992480468749932,81.8304526227404,3.806935779856687,8.297407294565446,12,-6.131500244140625,-18.25,-40.050010681152344,-25.900009155273438,13.600006103515625,4,0.016575803933512878,-2.565194315814614,459.5,2.821564392694493,458.20001220703125,17.227619522294145,457.20001220703125,0.016575803933512878 6333,2012-12-31,459.3999938964844,460.7999877929688,452.510986328125,455.70001220703125,110141.0,0.00196290926168885,1.5504739636885794,-1.2333272298177083,65.94977844719436,72.69762547758855,-5.404638022576478,-11.87120244515279,-31.694206353831646,-35.067351081998254,39.3051707380818,8.289001464843807,9.968392841877176,9.649992370605446,-6.804411565626708,26.1043963068376,1.4227904024893405,17.87719433872155,-15.152775146484316,86.50259026314535,10.793855097817271,8.227201968116077,12,-7.031494140625,-18.29998779296875,-40.45000457763672,-26.800003051757812,12.600006103515625,0,0.008707009258039466,3.0,458.5,-2.565194315814614,459.5,2.821564392694493,458.20001220703125,0.008707009258039466 6334,2013-01-02,459.0,466.20001220703125,458.20001220703125,464.20001220703125,525463.0,-0.000870687639962231,-1.3529454003644164,-1.405415659719072,64.13039391949125,72.47176451852698,-4.383971318601368,-10.231592184958231,-30.501619848718974,-34.10758275318619,39.2376171760035,8.0,9.023871049273112,8.129998779296898,-7.588594288144975,23.84859184673877,0.27070224557598976,15.989295313017806,-14.04266999999993,47.40303458607728,-24.374675806482855,7.859296533720934,1,-4.531494140625,-10.25,-38.95000457763672,-26.400009155273438,9.799987792968807,2,0.0050108666513482,1.5504739636885794,459.3999938964844,3.0,458.5,-2.565194315814614,459.5,0.0050108666513482 6335,2013-01-03,457.0,462.8999938964844,457.0,458.8999938964844,632035.0,-0.004357298474945481,-5.2105398416293225,0.3653825838937991,62.32393306770173,72.00050012495373,-1.1925336150684416,-6.891615889988316,-27.73526882163287,-31.609640303222477,39.33539850810113,5.899993896484375,8.61921659722799,5.054998779296852,-9.100749508972115,19.21074706756582,-2.0228753648376028,12.132872923431307,-10.768109067578052,32.792791186056775,-35.17234441631962,7.07787414413447,1,-2.531494140625,-7.54998779296875,-34.00000762939453,-24.400009155273438,7.70001220703125,3,0.007439811589681433,-1.3529454003644164,459.0,1.5504739636885794,459.3999938964844,3.0,458.5,0.007439811589681433 6336,2013-01-04,460.0,461.2999877929688,456.2999877929688,456.8999938964844,317120.0,0.006564551422319376,-1.3255714924452189,-1.6315874010183267,61.510772807758094,70.8739813746508,-2.3727184822108143,-8.500222883507831,-29.76996240056394,-34.070037503412664,39.39370323034687,5.0,8.294017866200875,6.894998168945335,-5.757684433169288,19.54768077105996,0.5686568678880235,13.221339470002647,-12.57002179110151,54.70815628608754,-9.18546044570612,6.326341301057319,1,-5.531494140625,-9.449996948242188,-34.00000762939453,-27.400009155273438,3.20001220703125,4,0.019347812818444332,-5.2105398416293225,457.0,-1.3529454003644164,459.0,1.5504739636885794,459.3999938964844,0.019347812818444332 6337,2013-01-07,456.8999938964844,463.7999877929688,456.2999877929688,463.7999877929688,432460.0,-0.00673914370329487,1.1739149664527126,-2.225800100412497,59.1695213073762,69.07231040795513,1.180659070066497,-4.040053891890977,-25.8432743809293,-30.500458175726862,39.061326677215305,7.5,8.53053305258561,2.79999237060548,-7.41516338559353,13.01514812680449,-2.307585507494025,7.907570248704985,-8.343813647697914,32.062234429131315,-28.862050267003077,5.1075778780995025,1,-2.431488037109375,-6.3499908447265625,-30.900001525878906,-24.300003051757812,7.600006103515625,0,0.026045073441564703,-1.3255714924452189,460.0,-5.2105398416293225,457.0,-1.3529454003644164,459.0,0.026045073441564703 6338,2013-01-08,451.6000061035156,458.20001220703125,451.6000061035156,455.5,651686.0,-0.011599885891374173,-2.384623811573223,0.5652170067094456,49.25816050610261,65.87475730621155,6.401333807449191,2.2328849154426393,-19.774041574432204,-24.79048023870598,38.36689843830006,6.600006103515625,8.827415877190788,-3.0449951171875114,-11.206644252085368,5.116654017710346,-7.12581968463644,1.0358294502614172,-1.9851959372344936,0.0,-59.434113322605654,4.080824567448925,1,7.3000030517578125,-1.0500030517578125,-25.45001220703125,-19.000015258789062,26.0,1,0.04539415350517295,1.1739149664527126,456.8999938964844,-1.3255714924452189,460.0,-5.2105398416293225,457.0,0.04539415350517295 6339,2013-01-09,453.3999938964844,455.0,451.0230102539063,452.6000061035156,524739.0,0.0039858010820224,-1.0116390355345912,-0.20512539614225908,57.4999809265137,63.61202706280671,4.4763645057132635,0.6970343150848635,-20.719651291019886,-26.200976667599946,36.66712852791606,3.976989746093693,8.230356874875383,-1.3900070190429688,-9.34194109352535,6.561927055439412,-5.365974056284131,2.585960018198193,-2.79007160775825,18.603645778596846,-42.84795211959022,3.975967037241187,1,5.211517333984375,-2.8499908447265625,-26.79999542236328,-20.800003051757812,28.100006103515625,2,0.041023392928766,-2.384623811573223,451.6000061035156,1.1739149664527126,456.8999938964844,-1.3255714924452189,460.0,0.041023392928766 6340,2013-01-10,452.0,454.1000061035156,450.8999938964844,453.1000061035156,293449.0,-0.003087767788554463,1.0645199397525127,-1.3750286106660563,58.2278737730185,61.36168318762979,5.48075884198181,2.276765181163114,-18.489721887776454,-24.605687082336885,34.78648467010572,3.20001220703125,7.26470056027938,-2.8300003051757585,-10.713654959971734,5.053654349620217,-6.771827632573718,1.1118270222222009,14.20001220703125,8.5271831315781,-57.06345191422575,3.9418273273979803,1,6.5500030517578125,-1.4499969482421875,-24.675003051757812,-19.400009155273438,33.5,3,0.03716811458621416,-1.0116390355345912,453.3999938964844,-2.384623811573223,451.6000061035156,1.1739149664527126,456.8999938964844,0.03716811458621416 6341,2013-01-11,450.3999938964844,456.3999938964844,450.3999938964844,453.1000061035156,415444.0,-0.0035398365122026876,-3.44442435065669,2.454542932445554,41.26984703658345,57.70447353241554,6.318654511339844,4.119482301792345,-16.058037027056344,-22.8320769034695,32.905383048510544,6.0,6.028603992199294,-4.450006103515648,-12.283941794887312,3.3839295878560165,-8.366973949201451,-0.533038257829844,15.494017944335951,0.0,-59.82897371920033,3.9169678456858197,1,7.9000091552734375,0.18701171875,-22.449996948242188,-20.550003051757812,29.600006103515625,4,0.03174959703448277,1.0645199397525127,452.0,-1.0116390355345912,453.3999938964844,-2.384623811573223,451.6000061035156,0.03174959703448277 6342,2013-01-14,447.0,452.7999877929688,444.6000061035156,450.7999877929688,487748.0,-0.007548832021666896,1.1025626980711134,1.4073965232723948,32.5925842201337,53.99811861829769,8.84608326172139,7.377938754568561,-11.803592292392409,-19.282874029447953,30.34906348489973,8.199981689453182,4.576417234828284,-7.519999694824207,-16.096492858779698,1.0564934691312828,-11.808246276801981,-3.231753112846434,18.274251123046895,17.64700602497504,-38.204270741738924,4.288246581977752,1,8.400009155273438,3.95001220703125,-18.625,-21.600006103515625,40.399993896484375,0,0.03624163804704983,-3.44442435065669,450.3999938964844,1.0645199397525127,452.0,-1.0116390355345912,453.3999938964844,0.03624163804704983 6343,2013-01-15,443.2999877929688,447.7999877929688,442.8999938964844,446.8999938964844,396613.0,-0.008277432230494819,-1.2272730425374272,0.9473730705600505,26.755783547432998,49.84538413251344,11.199931536320435,10.987591460570968,-7.390563499703546,-15.30196552348906,27.50821433874061,4.899993896484432,2.760885295205526,-10.805010986328057,-20.681190788103834,-0.9288311845522799,-15.743100887215917,-5.866921085440197,20.733808628906218,2.962917751736532,-46.88729261392159,4.938089900887887,1,10.050003051757756,8.450012207031193,-12.149993896484432,-17.899993896484432,50.20001220703119,1,0.0478231734509591,1.1025626980711134,447.0,-3.44442435065669,450.3999938964844,1.0645199397525127,452.0,0.0478231734509591 6344,2013-01-16,447.20001220703125,448.3999938964844,442.0,442.6000061035156,380325.0,0.00879770927465895,-1.2068874799400173,-1.2777773068283167,33.2317010764893,46.61291391126762,6.090538717658944,7.063815150814207,-10.646503530661448,-18.96262569175525,24.535088896322037,6.399993896484375,1.290882726633356,-6.6599868774413835,-16.978781711597946,3.6588079567151794,-11.819384294519693,-1.5005894603630736,15.143080012812504,36.111211188087964,-7.963200681832966,5.159397417078282,1,5.699981689453125,6.3499908447265625,-15.70001220703125,-21.800018310546875,40.199981689453125,2,0.0679785175909402,-1.2272730425374272,443.2999877929688,1.1025626980711134,447.0,-3.44442435065669,450.3999938964844,0.0679785175909402 6345,2013-01-17,452.3999938964844,452.5,446.0,447.5,371974.0,0.01162786571447083,1.5490165572622774,1.0652146510717626,40.32696233530267,44.25915719210591,0.18933672897566112,2.2800131943511133,-15.128696970741885,-23.820320065542546,23.04729191124732,6.5,0.339318922999837,-1.6500045776367074,-11.697369731772994,8.39736057649958,-6.673687154704851,3.373677999431436,7.908789101375021,72.22221044846025,32.193178703538216,5.023682577068142,1,0.5,1.70001220703125,-16.04999542236328,-22.699996948242188,45.39999389648443,3,0.06432362178628614,-1.2068874799400173,447.20001220703125,-1.2272730425374272,443.2999877929688,1.1025626980711134,447.0,0.06432362178628614 6346,2013-01-18,456.0,456.7999877929688,451.2999877929688,453.6000061035156,304510.0,0.00795757328047042,1.750020980994955,0.4897952828484769,46.819337434441536,42.8869145395576,-4.512250378498834,-0.6275882672674697,-17.954283200653663,-26.94026317170608,21.70187276693892,5.5,-0.49980896984021683,1.4900009155273324,-7.98593187745422,10.965933708508885,-3.247965480963444,6.227967312018109,2.4779046980734734,94.59467261622429,57.380763898004645,4.737966396490784,1,-5.899993896484375,-1.899993896484375,-19.17499542236328,-25.824996948242188,40.20001220703125,4,0.06469298245614041,1.5490165572622774,452.3999938964844,-1.2068874799400173,447.20001220703125,-1.2272730425374272,443.2999877929688,0.06469298245614041 6347,2013-01-21,455.8999938964844,457.1000061035156,447.1000061035156,457.0,436430.0,-0.00021931163051669422,14.384398694805043,-0.45833704207621784,45.45454545454543,42.464290644940135,-5.10595769205986,-0.46477639036390883,-17.048933482453833,-26.379852630170603,19.334698286434744,10.0,-1.1996922037512263,1.3349945068359261,-8.160773828987374,10.830762842659226,-3.412889661075724,6.082878674747576,-13.899993896484375,92.05290250345091,58.55078977131699,4.747884167911647,1,-6.3499908447265625,-1.79998779296875,-18.54999542236328,-25.649993896484375,34.5,0,0.05286248393543014,1.750020980994955,456.0,1.5490165572622774,452.3999938964844,-1.2068874799400173,447.20001220703125,0.05286248393543014 6348,2013-01-22,455.7999877929688,456.6000061035156,453.3999938964844,456.3999938964844,279593.0,-0.00021935973865849778,5.399829106777747,0.5454570675543942,45.81150368527605,41.165570951469284,-4.8584491341919716,-0.43429241258604634,-16.10879845374734,-25.794592404033096,16.503960271827207,3.20001220703125,-2.1561992573173256,1.264988708496162,-8.210138492607769,10.740115909600092,-3.472574892055775,6.002552309048099,-13.49798767089851,91.39061069489142,57.18292037040009,4.737563600551955,1,-6.249984741210994,-1.6999816894531818,-17.199989318847713,-24.299987792968807,40.80001831054682,1,0.06932866816545147,14.384398694805043,455.8999938964844,1.750020980994955,456.0,1.5490165572622774,452.3999938964844,0.06932866816545147 6349,2013-01-23,459.8999938964844,460.3999938964844,453.6000061035156,457.70001220703125,423591.0,0.008995186953313139,3.2500166893960345,-3.6665988505165976,53.59800568096198,40.65114116346301,-8.872505792284244,-4.555198754526259,-19.31983052499328,-29.34544873165555,15.935850166113303,6.79998779296875,-2.7764230970405492,5.2299957275390625,-4.479056455043747,14.939047910121872,0.37546963624765795,10.084521818830467,-17.30203365478519,96.52777630605753,59.5741255708603,4.854526091291409,1,-8.699996948242188,-5.79998779296875,-20.99999237060547,-28.099990844726562,32.70001220703125,2,0.07305937497159087,5.399829106777747,455.7999877929688,14.384398694805043,455.8999938964844,1.750020980994955,456.0,0.07305937497159087 6350,2013-01-24,464.8999938964844,468.3999938964844,458.5,461.7999877929688,448724.0,0.010871928824433441,-1.0412397081633102,1.4091054113664794,55.79195245320103,42.264708431976075,-13.242832356621193,-9.515374817480392,-23.331861382615102,-33.98997915451639,15.431125930300476,9.899993896484375,-2.5200621223606277,9.894996643066406,-0.7446449574860026,20.534638243618815,4.575175842790202,15.21481744334261,-21.58995230859381,83.56806570022837,46.8418743759391,5.319820800276203,1,-9.699996948242188,-9.699996948242188,-25.831497192382812,-32.94999694824219,29.70001220703125,3,0.0483975054751451,3.2500166893960345,459.8999938964844,5.399829106777747,455.7999877929688,14.384398694805043,455.8999938964844,0.0483975054751451 6351,2013-01-25,469.1000061035156,470.20001220703125,463.6029968261719,465.0,314544.0,0.009034227279354212,1.0942845101942946,1.3225800100412721,64.05530569595516,45.760566373734015,-16.21664545050743,-13.659639403377923,-26.51663905886261,-37.63244829734549,14.678804160034215,6.597015380859375,-2.5893490568159905,13.615008544921864,1.3755934184833336,25.854423671360394,7.495300981702599,19.73471610814113,-24.284567377109454,95.23807007415374,55.52922481988327,6.119707563219254,1,-13.0,-13.0,-29.850006103515625,-37.15000915527344,26.399993896484375,4,0.06118094503524696,-1.0412397081633102,464.8999938964844,3.2500166893960345,459.8999938964844,5.399829106777747,455.7999877929688,0.06118094503524696 6352,2013-01-28,466.1000061035156,470.20001220703125,464.5,469.1000061035156,377205.0,-0.006395224815533229,1.1923072408652886,-0.7317062278096599,67.63988695883333,50.30324453055627,-11.42371219101858,-10.604785315393315,-22.418619090136644,-34.021224392267186,14.341307316219288,5.70001220703125,-2.617417460261265,10.235008239746094,-2.841815409471735,23.311831888963923,3.696596415137151,16.773420064355037,-19.25380149865947,75.59522836387814,29.588542669013002,6.5384118246089225,1,-10.0,-10.0,-26.45001220703125,-34.15000915527344,29.399993896484375,0,0.06457842889800514,1.0942845101942946,469.1000061035156,-1.0412397081633102,464.8999938964844,3.2500166893960345,459.8999938964844,0.06457842889800514 6353,2013-01-29,463.3999938964844,466.6000061035156,461.3999938964844,465.70001220703125,369239.0,-0.005792774451137017,1.5365875443806802,0.7666727701822916,61.904744604572755,53.48913825589888,-6.227569378546036,-7.999897006259744,-18.668008397823655,-30.850414268053783,14.32578269108398,5.20001220703125,-1.9412428350305504,7.334996032714855,-6.087261388506249,20.75725345393596,0.6238673221043314,14.046124743325379,-14.685484683454206,59.036049335507556,9.1680231036013,6.711128710610548,1,-5.29998779296875,-7.29998779296875,-22.49999237060547,-31.099990844726562,33.70001220703125,1,0.05826499860945478,1.1923072408652886,466.1000061035156,1.0942845101942946,469.1000061035156,-1.0412397081633102,464.8999938964844,0.05826499860945478 6354,2013-01-30,461.2999877929688,463.70001220703125,458.6000061035156,463.70001220703125,383358.0,-0.004531735285228877,3.2499618534153907,1.043480568418514,60.889896769287645,55.773908748563876,-2.1424477830491355,-6.027794930262246,-15.304150533645668,-28.347717017193872,13.498167865243376,5.100006103515625,-0.6533225572575816,5.119990539550827,-8.446780845859848,18.686761924961502,-1.6633951531545108,11.903376232256164,-10.866638340418547,23.93149462943401,-29.87844027039129,6.783385692705337,1,-2.6499786376953693,-5.199981689453182,-17.334999084472713,-27.199996948242244,36.30001831054682,2,0.0765229118679045,1.5365875443806802,463.3999938964844,1.1923072408652886,466.1000061035156,1.0942845101942946,469.1000061035156,0.0765229118679045 6355,2013-01-31,460.3999938964844,463.6000061035156,459.70001220703125,460.6000061035156,385074.0,-0.001950994841318665,-3.875066758220798,0.08333757184273632,61.904744604572755,57.45006510080068,0.0130587202844481,-5.122663396298094,-13.385832356413971,-27.162737671946388,12.841928419117293,3.899993896484375,1.3205657900876986,4.04999694824221,-9.644643393318006,17.744637289802426,-2.797323222537898,10.897317119022318,-8.385311423575615,15.51712798171051,-43.236392022675254,6.847320170780098,1,-1.7499847412109375,-4.29998779296875,-17.240753173828068,-26.300003051757812,53.600006103515625,3,0.06993921076000498,3.2499618534153907,461.2999877929688,1.5365875443806802,463.3999938964844,1.1923072408652886,466.1000061035156,0.06993921076000498 6356,2013-02-01,468.8999938964844,471.3999938964844,461.0,461.70001220703125,795357.0,0.018462207021469057,-1.418601515232164,-35.997711321330485,73.24836802462147,60.53826760858691,-7.2243613178862915,-13.620016364519017,-20.734846720650467,-35.325431909286124,12.615009503708935,11.0,3.2083707601344145,12.104997253417991,-2.6280624813734335,26.838056988209416,4.738467386022307,19.471527120813676,-15.430485044845796,80.46873137353074,15.83327496917704,7.3665298673957125,2,-6.5,-12.199996948242188,-25.240745544433594,-34.75,47.600006103515625,4,0.05480915449255663,-3.875066758220798,460.3999938964844,3.2499618534153907,461.2999877929688,1.5365875443806802,463.3999938964844,0.05480915449255663 6357,2013-02-04,468.7999877929688,472.7999877929688,467.6000061035156,470.2999877929688,543372.0,-0.00021327810794902202,-1.6666823168536378,-0.2083338631537454,79.31030370209288,64.26035649934433,-5.701645407061335,-13.262770828773853,-19.470957213368422,-34.94435533690665,12.124492369364098,5.199981689453182,4.619388785771321,11.40999145507817,-4.271561762881618,27.09154467303796,3.569214846098248,19.250768064058093,-13.537430436845625,71.83094959220307,-0.5806486514897387,7.840776608979906,2,-5.599990844726619,-11.399993896484432,-23.11573791503912,-33.34999084472662,49.20001220703119,0,0.05695395243658252,-1.418601515232164,468.8999938964844,-3.875066758220798,460.3999938964844,3.2499618534153907,461.2999877929688,0.05695395243658252 6358,2013-02-05,472.1000061035156,473.1000061035156,467.6520080566406,472.0,391373.0,0.007039288388386522,4.188554488250767,-0.06667073567708333,79.02093474724165,67.08512639559763,-7.20392121224188,-15.756056045862579,-21.876799058351367,-37.97638817228983,12.468810598313308,5.447998046875,5.675969553771267,13.685009765625011,-3.047723230368206,30.41774276161823,5.318643267628431,22.05137626362159,-14.73295709497097,93.10344827586206,15.435016878964575,8.366366497996598,2,-6.3000030517578125,-14.550003051757812,-25.790756225585938,-36.65000915527344,44.399993896484375,1,0.0495657563947447,-1.6666823168536378,468.7999877929688,-1.418601515232164,468.8999938964844,-3.875066758220798,460.3999938964844,0.0495657563947447 6359,2013-02-06,472.0,477.6000061035156,470.2999877929688,472.7999877929688,447060.0,-0.00021183245546008145,-2.4761890921774175,-7.999389685688698,75.92587957853551,69.32222940952369,-5.818953523735161,-14.958043464354773,-21.032980170484393,-37.646175354557045,13.10124741100902,7.300018310546818,6.914377442303305,12.655003356933605,-4.949001826438121,30.25900854030533,3.8530007652477707,21.45700594861944,-12.430336998159419,68.71503903353013,-9.243989107640914,8.80200259168586,2,-3.899993896484375,-12.199996948242188,-25.2657470703125,-36.55000305175781,45.5,2,0.053177979032872136,4.188554488250767,472.1000061035156,-1.6666823168536378,468.7999877929688,-1.418601515232164,468.8999938964844,0.053177979032872136 6360,2013-02-07,468.7999877929688,472.8999938964844,466.70001220703125,472.5,377828.0,-0.006779686879303415,1.7555474175347223,4.625085831997769,67.11224404867808,69.66188922649289,-2.243474673216326,-10.998799464474075,-17.14324171331498,-34.23542086880872,13.54726844586584,6.199981689453125,8.187101630036182,8.614991760253986,-9.116132497287026,26.346116017794998,-0.2505703685164917,17.480553889024463,-6.34546989486023,46.9878609943215,-27.674409379126352,8.865562128770504,2,-0.6999816894531818,-8.999984741210994,-17.190734863281307,-31.249984741210994,62.70001220703119,3,0.06143348775696955,-2.4761890921774175,472.0,4.188554488250767,472.1000061035156,-1.6666823168536378,468.7999877929688,0.06143348775696955 6361,2013-02-08,464.70001220703125,470.20001220703125,464.0,470.20001220703125,448945.0,-0.008745681938345462,1.2545498934659092,1.4864815822899884,60.62802733604754,68.88279371285003,1.3038376935768952,-6.084529362063165,-12.448213143938233,-29.944807852607937,13.518711504802972,6.20001220703125,8.769173281601411,3.800015258789074,-13.415523764747888,21.015554282326036,-4.807754252979407,12.407784770557555,12.899993896484375,5.147146271135096,-64.53459941296616,8.607769511768494,2,3.399993896484375,-4.9000091552734375,-12.740753173828125,-27.150009155273438,61.79998779296875,4,0.10608992145023843,1.7555474175347223,468.7999877929688,-2.4761890921774175,472.0,4.188554488250767,472.1000061035156,0.10608992145023843 6362,2013-02-11,463.20001220703125,465.70001220703125,460.9849853515625,464.5,341800.0,-0.003227888875827589,1.5486547566024975,0.2363614169034091,58.644878471727026,68.52058636475606,2.6252904789323566,-3.4874395658192725,-10.293845745881583,-28.28331137107989,14.324216578223586,4.71502685546875,8.850859733906134,1.4900146484375227,-14.4489370349865,17.428966331861545,-6.47946119327446,9.459490490149506,14.127993774414051,13.331472097068369,-51.38991196624596,7.969475841712007,2,4.899993896484375,-3.4000091552734375,-10.690757751464844,-25.650009155273438,54.79998779296875,0,0.1150690552424809,1.2545498934659092,464.70001220703125,1.7555474175347223,468.7999877929688,-2.4761890921774175,472.0,0.1150690552424809 6363,2013-02-12,464.5,465.0,461.20001220703125,462.8999938964844,609477.0,0.0028065366120666457,1.9230606711503926,-1.2307854828865206,55.750003242490216,67.94948708400078,1.6737617293985636,-3.286227593300964,-10.978568361921816,-29.628160280498662,15.444856240456845,3.79998779296875,8.174764211399975,1.7300018310546648,-11.671663319332254,15.131666981441583,-4.970830744138766,8.430834406248096,12.174285156249994,21.155644045911313,-37.90898768255509,6.700832575193449,2,4.1500091552734375,-4.6999969482421875,-11.990745544433594,-26.949996948242188,54.5,1,0.11517761033369212,1.5486547566024975,463.20001220703125,1.2545498934659092,464.70001220703125,1.7555474175347223,468.7999877929688,0.11517761033369212 6364,2013-02-13,477.6000061035156,477.6480102539063,463.20001220703125,465.0,452810.0,0.028202381277751654,1.2759895486547506,7.874973774056343,63.20166583975304,68.09358944346526,-9.913436329593083,-14.748111672913353,-23.25326774515804,-42.58553700190254,16.991500887051135,14.447998046875057,7.878648624779316,13.310008239746082,0.45929719773863553,26.16071928175353,6.884652718742359,19.735363760749806,-16.615020751953125,99.7119121487724,41.93966483917677,6.42535552100371,2,-8.28350830078125,-17.7760009765625,-22.875,-39.75,37.899993896484375,2,0.08144889740234462,1.9230606711503926,464.5,1.5486547566024975,463.20001220703125,1.2545498934659092,464.70001220703125,0.08144889740234462 6365,2013-02-14,481.5,485.0,476.70001220703125,477.6000061035156,786963.0,0.008165816261817893,-1.9122857739443293,0.3095231751829237,62.97069994400859,66.95162632339716,-11.740249400014761,-17.240136354273318,-26.23015870483829,-46.15910375314354,18.474950410158442,8.29998779296875,8.200728381299712,15.755001831054699,2.013860077525294,29.496143584584104,8.884430954289996,22.6255727078194,-20.29998779296875,85.42578444678266,31.054602235878768,6.870570876764691,2,-8.50750732421875,-18.0,-26.91924285888672,-43.649993896484375,29.5,3,0.07476635514018692,1.2759895486547506,477.6000061035156,1.9230606711503926,464.5,1.5486547566024975,463.20001220703125,0.07476635514018692 6366,2013-02-15,485.5,487.70001220703125,477.2999877929688,480.0,642341.0,0.008307372793354029,1.1010098519130351,1.4102586173167964,69.87703546854162,65.90348540855814,-14.681864173593226,-19.939038223954583,-29.283451939590464,-49.7566045916916,19.50252447092114,10.400024414062443,8.914841019238395,18.280001831054676,2.7292513173505313,33.83075234475882,10.504626574202575,26.055377087906777,-23.347988281250025,91.76488865635973,38.422807952333855,7.775375256852084,2,-11.157501220703125,-20.649993896484375,-30.949996948242188,-47.649993896484375,31.0,4,0.09474768280123591,-1.9122857739443293,481.5,1.2759895486547506,477.6000061035156,1.9230606711503926,464.5,0.09474768280123591 6367,2013-02-18,480.0,487.1809997558594,478.3999938964844,485.8999938964844,341481.0,-0.011328527291452062,1.0753958951684741,-1.0727261629971592,66.08527532943903,64.46618991769117,-8.298771679257015,-13.218680608435534,-22.887584589945106,-43.82292325303797,21.28596263013922,8.781005859375,9.639841686542525,11.575001525878918,-4.017292000267787,27.167295052025622,3.7788547628055653,19.37114828895227,-16.31510825195312,70.94335016214622,17.564675178156513,7.796146763073364,2,-5.657501220703125,-15.149993896484375,-25.556495666503906,-42.149993896484375,39.5,0,0.09687500000000004,1.1010098519130351,485.5,-1.9122857739443293,481.5,1.2759895486547506,477.6000061035156,0.09687500000000004 6368,2013-02-19,487.3999938964844,487.3999938964844,479.0,482.20001220703125,263823.0,0.015416653951009218,2.2307782596702914,-0.8813537404761782,72.93498146150787,64.1338679046881,-14.863256169223575,-19.10965986913118,-29.406532418712573,-50.72104480305177,23.172050117546547,8.399993896484375,9.250383134228969,17.394995117187477,0.8163168639322294,33.973673370442725,9.105655990559853,25.6843342438151,-22.274194920898424,98.77543546715562,39.95046741315614,8.28933912662762,2,-13.0574951171875,-22.54998779296875,-34.22498321533203,-49.54998779296875,26.100006103515625,1,0.06278212245939119,1.0753958951684741,480.0,1.1010098519130351,485.5,-1.9122857739443293,481.5,0.06278212245939119 6369,2013-02-20,493.5,495.2999877929688,485.7430114746094,487.6000061035156,556686.0,0.012515400451176717,1.0120014776979913,1.134618206146966,76.65056590199097,65.1936814439451,-19.660247888211643,-23.78272428886021,-34.852375822545014,-56.28659578936504,24.82187241503871,9.556976318359432,8.843354254577775,21.81500091552732,2.902428332357715,40.72757349869693,12.358714623942546,31.271287207112096,-27.01974823052734,90.32263357200489,24.94467568597554,9.4562862915848,2,-15.357513427734375,-24.850006103515625,-40.95000457763672,-55.649993896484375,24.5,2,0.05167173252279644,2.2307782596702914,487.3999938964844,1.0753958951684741,480.0,1.1010098519130351,485.5,0.05167173252279644 6370,2013-02-21,487.3999938964844,492.8999938964844,479.0,491.1000061035156,381312.0,-0.012360701324246492,2.8082238739830943,-0.627121361809539,65.49413418530355,65.73435998275131,-11.89528293583379,-16.770477517506038,-28.17816914374555,-49.79714357836008,25.169639042785697,14.5,8.117855346041438,14.589994812011696,-5.275966156334903,34.455955780358295,4.657014327838397,24.522975296184995,-18.614163245132033,56.11114501953094,-7.053982950928713,9.932980484173287,2,-9.25750732421875,-16.75,-34.17499542236328,-49.54998779296875,34.600006103515625,3,0.05765286511161416,1.0120014776979913,493.5,2.2307782596702914,487.3999938964844,1.0753958951684741,480.0,0.05765286511161416 6371,2013-02-22,497.7999877929688,500.5,489.20001220703125,489.20001220703125,354105.0,0.021337698044151532,-1.6279115981320351,-2.324310057570824,70.71428571428572,67.0754052319245,-19.116593121194853,-26.256269451990875,-37.83258895639352,-59.80553395896209,25.54298103581038,13.100006103515625,8.02253907474119,23.554989624023506,0.8710330167479583,46.23894623129905,12.213011320385704,34.89696792766131,-26.89302457028714,87.78275356855363,24.651583456556175,11.341978303637784,2,-16.949981689453182,-23.999984741210994,-44.29998779296881,-59.94998168945318,12.200012207031193,4,0.02651669853499672,2.8082238739830943,487.3999938964844,1.0120014776979913,493.5,2.2307782596702914,487.3999938964844,0.02651669853499672 6372,2013-02-25,496.20001220703125,499.8909912109375,494.3999938964844,499.5,459403.0,-0.00321409326069122,1.6903661837049,-0.3837206001334235,67.64276806670796,68.39682354572648,-13.793865014476978,-23.489999646384717,-35.606315732943926,-57.750624456288506,25.936498894049816,5.490997314453125,8.64906885398159,20.45001373291018,-3.8920667570718592,44.79209422289222,8.278973487919131,32.62105397790123,-22.333745306617743,80.00005677688954,19.80672762385153,12.17104024499102,2,-14.350006103515625,-22.400009155273438,-44.100006103515625,-58.350006103515625,3.79998779296875,0,0.04091089740743281,-1.6279115981320351,497.7999877929688,2.8082238739830943,487.3999938964844,1.0120014776979913,493.5,0.04091089740743281 6373,2013-02-26,490.3999938964844,492.3999938964844,485.7139892578125,490.2999877929688,472316.0,-0.011688871761105335,2.2614608221869905,-0.03030499195440969,62.43243343556725,68.31135327859474,-4.395841202104066,-16.404565831482103,-29.17000776164241,-51.575875057101996,26.459045859525553,10.48602294921875,9.842319066603636,13.299995422363281,-11.152751469146779,37.75274231387334,1.0736219766082513,25.52636886811831,-13.870353686112196,53.02322742550872,-5.840501780980269,12.226373445755035,2,-1.79998779296875,-13.449996948242188,-38.574989318847656,-51.649993896484375,1.5,1,0.05933932802955577,1.6903661837049,496.20001220703125,-1.6279115981320351,497.7999877929688,2.8082238739830943,487.3999938964844,0.05933932802955577 6374,2013-02-27,496.6000061035156,498.5,489.2999877929688,492.0,406383.0,0.012642765669242495,1.190480688535178,45.99725358562273,68.05196709648901,68.87593851775922,-8.512447236738751,-20.895727710443055,-34.664685670503616,-57.43474804452694,27.675839624503002,9.200012207031193,11.589963038236533,17.735006713867165,-7.010031450971724,42.48004487870605,5.362487631447721,30.10752579628661,-17.67332991418067,81.86049350472385,20.60662928151163,12.372519082419457,2,-7.70001220703125,-19.550003051757812,-44.775001525878906,-57.850006103515625,0.0,2,0.0340314009036915,2.2614608221869905,490.3999938964844,1.6903661837049,496.20001220703125,-1.6279115981320351,497.7999877929688,0.0340314009036915 6375,2013-02-28,492.6000061035156,498.20001220703125,491.1000061035156,498.20001220703125,484317.0,-0.008054772353680129,1.5357137018326876,-1.2173910159022907,68.14043960396194,68.68298342169481,-3.098129339576303,-15.135710917601841,-29.87845653267982,-53.054326671865056,28.95839043651779,7.100006103515625,13.555964560149675,12.125006103515602,-11.735806441490183,35.98581864852139,0.19459983101273792,24.055412376018467,-11.51599753311416,46.5711608477053,-20.880123716554266,11.930406272502884,2,-3.1500091552734375,-13.100006103515625,-39.95000457763672,-53.850006103515625,6.600006103515625,3,0.051563121359659014,1.190480688535178,496.6000061035156,2.2614608221869905,490.3999938964844,1.6903661837049,496.20001220703125,0.051563121359659014 6376,2013-03-01,494.6000061035156,495.3999938964844,488.6000061035156,493.1000061035156,333385.0,0.0040600892716589065,3.3871234494979325,-0.26785685091634376,70.28423538280832,69.14953453873584,-4.103021415356409,-15.928260393313963,-30.9947480302082,-54.57698121519934,29.21641675306685,6.79998779296875,14.26630531462331,12.840005493164085,-11.163800268547334,36.843811254875504,0.8381026123083757,24.841908374019795,-11.574398390154329,62.6790972808211,-11.138052830764593,12.001902880855724,3,-4.850006103515625,-15.050003051757812,-39.40000915527344,-54.75001525878906,5.100006103515625,4,0.05539828863396701,1.5357137018326876,492.6000061035156,1.190480688535178,496.6000061035156,2.2614608221869905,490.3999938964844,0.05539828863396701 6377,2013-03-04,495.5,495.5,488.0,494.2999877929688,365113.0,0.0018196398814762649,11.49987284471797,0.8000081380207954,70.1298701298701,68.83785550188719,-2.875511040493052,-15.521173461479634,-31.240258630334836,-54.868199701314325,29.30303922489037,7.5,14.829031581611162,12.404998779296875,-11.533733987921323,36.34373154651507,0.4356323956877759,24.374365162905974,-10.72695305797481,76.53685687826393,-3.778795341911632,11.969366383609108,3,-5.75,-15.949996948242188,-39.399993896484375,-54.75,15.0,0,0.029263370332996974,3.3871234494979325,494.6000061035156,1.5357137018326876,492.6000061035156,1.190480688535178,496.6000061035156,0.029263370332996974 6378,2013-03-05,495.5,503.5,493.6000061035156,497.5,626783.0,0.0,-2.4137981836741136,-1.6666497126291415,64.00625634290488,67.43293221754429,-1.794393662415473,-14.417407268289878,-30.62386217671701,-54.20374562424661,29.599090276650035,9.899993896484375,14.72698235640189,11.234999084472634,-12.728415979442161,35.19841414838743,-0.7467084474847638,23.21670661643003,-9.15425775217733,48.38709677419355,-28.257474728964965,11.981707531957412,3,-4.25,-14.449996948242188,-39.399993896484375,-54.75,11.0,1,0.00908173562058523,11.49987284471797,495.5,3.3871234494979325,494.6000061035156,1.5357137018326876,492.6000061035156,0.00908173562058523 6379,2013-03-06,497.1000061035156,499.8999938964844,494.5,496.20001220703125,614338.0,0.0032290738718780965,-1.5116143730083818,-0.4499969482421875,62.66234136186659,67.11828857049575,-3.162619312333561,-14.799338144731166,-31.601961783481443,-55.07694339039392,29.424339523688808,5.399993896484375,15.330680968130991,11.580004882812489,-12.307765992652435,35.46777575827741,-0.36388055491994464,23.523890320544922,-9.100006103515625,58.709716796875,-16.129104509123863,11.943885437732456,3,-2.493011474609375,-16.050003051757812,-40.0,-56.350006103515625,1.100006103515625,2,-0.010460696325053753,-2.4137981836741136,495.5,11.49987284471797,495.5,3.3871234494979325,494.6000061035156,-0.010460696325053753 6380,2013-03-07,497.6000061035156,502.5,493.3999938964844,497.3999938964844,353926.0,0.0010058338239002929,-1.2195103796827664,0.22223729273337628,60.41308505368938,65.97371071931838,-2.306100880563008,-13.73530085320698,-31.493660799399265,-54.87337998539999,30.009105151213884,9.100006103515625,14.881584350319486,10.640003967285168,-12.463275380049197,33.74328331461953,-0.9116357063820146,22.19164364095235,-7.740006103515611,61.9355232484879,-10.31768633255217,11.55163967366719,3,-2.993011474609375,-16.0,-40.224998474121094,-56.850006103515625,-11.100006103515625,3,-0.0020096462776006963,-1.5116143730083818,497.1000061035156,-2.4137981836741136,495.5,11.49987284471797,495.5,-0.0020096462776006963 6381,2013-03-08,514.0,518.0,503.5,504.5,497306.0,0.03295818668674344,-1.5217391304347827,47.497101007018614,74.63768115942025,66.7509232851753,-18.066328099616214,-27.671206722220006,-47.12415140522279,-70.44654501208981,31.47559012318203,20.399993896484375,13.96287716216284,24.574998474121116,0.9574443565416004,48.19255259170069,12.766221415331358,36.383775532910875,-22.503199999999993,86.66666666666667,13.659208051236277,11.808777058789785,3,-12.14300537109375,-24.50750732421875,-56.62499237060547,-73.25,-34.0,4,-0.028793750569978127,-1.2195103796827664,497.6000061035156,-1.5116143730083818,497.1000061035156,-2.4137981836741136,495.5,-0.028793750569978127 6382,2013-03-11,516.5,517.0,511.5,516.0,782252.0,0.004863813229571967,6.333333333333333,0.05263157894736842,72.69891055589116,67.89164296521129,-19.426897213851305,-27.376999559083515,-48.77749448413863,-72.05207681275414,33.54072764217973,5.5,14.538820004160527,24.409999084472645,1.2276185722084847,47.59237959673686,12.818808828340536,36.00118934060475,-23.100006103515625,93.9024405372581,23.156661962135743,11.591190256132105,3,-13.5,-27.00750732421875,-56.95000457763672,-74.25,-35.79998779296875,0,-0.03252659785666745,-1.5217391304347827,514.0,-1.2195103796827664,497.6000061035156,-1.5116143730083818,497.1000061035156,-0.03252659785666745 6383,2013-03-12,518.0,524.0,516.0,516.5,415693.0,0.0029041626331074433,-5.4,3.0,70.5882352941176,68.17345054272558,-18.55094564139347,-25.996247826149556,-49.42496513259999,-72.62224140772122,35.85070236615461,8.0,13.796625267411741,23.234999084472634,1.1358657765721318,45.334132392373135,12.185432430522383,34.284565738422884,-21.15600524902345,80.39216077375009,11.621945523929654,11.049566653950237,3,-12.0,-25.50750732421875,-57.70000457763672,-73.60000610351562,-44.5,1,-0.014478764478764505,6.333333333333333,516.5,-1.5217391304347827,514.0,-1.2195103796827664,497.6000061035156,-0.014478764478764505 6384,2013-03-13,516.5,520.5,514.0,518.0,403908.0,-0.0028957528957529455,1.0,-1.0,76.50274074564062,69.10259511402322,-15.568465445115976,-22.59077383375302,-47.05939363202026,-70.21404246758732,36.733440108039936,6.5,13.473302512650775,19.789999389648415,-2.7902817312063917,42.37028051050322,8.499858829221012,31.080139950075818,-15.311044409179715,75.49020096718763,4.90725031677573,11.290140560427407,3,-10.5,-24.00750732421875,-54.82499694824219,-70.69999694824219,-45.899993896484375,2,-0.019361084220716362,-5.4,518.0,6.333333333333333,516.5,-1.5217391304347827,514.0,-0.019361084220716362 6385,2013-03-14,517.5,523.0,517.0,517.5,515455.0,0.0019361084220717029,-11.0,-0.0,71.64836506267162,69.25416507845246,-14.153331731389756,-21.877109795870865,-47.099879992592946,-70.30038874791126,37.081873902730784,6.5,14.05113084825814,18.98999938964846,-4.215980600384455,42.19597937968143,7.387009394632003,30.592989384664918,-12.66127730371096,68.29268292682927,-0.1098739781017315,11.602989995016474,3,-11.5,-25.00750732421875,-53.54999542236328,-68.59999084472656,-33.600006103515625,3,-0.03729466240187196,1.0,516.5,-5.4,518.0,6.333333333333333,516.5,-0.03729466240187196 6386,2013-03-15,531.5,537.5,520.5,520.5,1008077.0,0.0270531400966183,-2.090909090909091,100.0,80.4835690055385,70.40457606463784,-24.997353769296012,-33.99726496207086,-60.05461580061558,-83.22260113661957,37.48184275625,20.0,14.041130768670769,30.68999938964845,4.049159733558099,57.33083904573874,17.369579561603246,44.010419217693595,-23.595472935117186,76.92307692307693,9.574951367566626,13.320419828045157,3,-16.050003051757812,-32.25750732421875,-67.54999542236328,-77.05000305175781,-45.399993896484375,4,-0.08466603951081841,-11.0,517.5,1.0,516.5,-5.4,518.0,-0.08466603951081841 6387,2013-03-18,526.5,530.0,519.9450073242189,530.0,565186.0,-0.00940733772342428,4.745710100446364,-0.3181818181818182,81.61121037191357,72.36068206786103,-16.91651621817232,-26.704117281702906,-53.94596320999818,-77.22362182621964,37.87311666495693,11.554992675781136,14.3330322033313,23.36499938964846,-3.7412071117161076,50.47120589101303,9.811896138966176,36.918102640330744,-13.268287806796138,53.191489361702125,-15.308991442212161,13.553103250682282,3,-11.050003051757812,-27.25750732421875,-62.54999542236328,-71.34999084472656,-35.600006103515625,0,-0.0883190883190883,-2.090909090909091,531.5,-11.0,517.5,1.0,516.5,-0.0883190883190883 6388,2013-03-19,518.0,527.0,517.0,525.5,551617.0,-0.01614434947768284,-1.105263157894737,2.142857142857143,68.01346472676232,72.95525133062722,-5.4638293427523195,-16.647631939083567,-44.242362758945205,-67.77031452792357,38.105391542640085,10.0,14.182233714531492,13.334999084472656,-13.484496176060816,40.15449434500613,-0.07474854579413659,26.744746714739392,19.5,17.02127659574468,-47.73250979279618,13.409747630266738,3,-2.5500030517578125,-18.649993896484375,-54.04999542236328,-61.75,-24.100006103515625,1,-0.07200769844202459,4.745710100446364,526.5,-2.090909090909091,531.5,-11.0,517.5,-0.07200769844202459 6389,2013-03-20,519.0,523.0,516.5,516.5,408720.0,0.0019305019305020377,-4.2,-0.3333333333333333,73.4042524410007,74.3987143736618,-3.3867799407584016,-16.48445026943591,-44.060354450995135,-67.7775633913514,37.72404663617345,6.5,14.12650975641833,13.059999084472679,-13.948489842059871,40.068488011005286,-0.4442453787936529,26.564243547738954,18.090000000000032,11.904761904761903,-52.87085584780163,13.5042444632663,3,1.5,-18.649993896484375,-54.774993896484375,-62.75,-22.5,2,-0.08766859344894029,-1.105263157894737,518.0,4.745710100446364,526.5,-2.090909090909091,531.5,-0.08766859344894029 6390,2013-03-21,515.5,519.0,508.0,517.5,362728.0,-0.00674373795761074,3.4,-0.8,68.04835587189363,73.66656711949219,3.262435866750593,-11.353425050111127,-39.349513105302265,-63.30785950248787,38.06290552839588,11.0,14.934568865995402,8.154998779296875,-17.69114093868791,34.00113849728166,-4.76807107969546,21.078068638289267,20.766399999999976,25.423728813559322,-37.98054377653345,12.923069858992383,3,7.25,-8.399993896484375,-50.92974853515625,-59.22599792480469,-15.0,3,-0.08709989116679806,-4.2,519.0,-1.105263157894737,518.0,4.745710100446364,526.5,-0.08709989116679806 6391,2013-03-22,511.0,519.5,509.0,515.0,439071.0,-0.008729388942773975,-1.625,2.0,62.60162601626016,72.54464661508875,8.14909836452216,-6.127994093623897,-33.614416356708716,-57.85288145636514,37.854889618921675,10.5,15.80899582780205,2.994998168945301,-22.49658424215977,28.48658058005043,-9.750793036607206,15.740789374497865,23.570416000000023,13.636363636363635,-46.11948616152387,12.745791205552552,3,11.75,-3.600006103515625,-42.753753662109375,-51.05000305175781,0.0,4,-0.053033280046018816,3.4,515.5,-4.2,519.0,-1.105263157894737,518.0,-0.053033280046018816 6392,2013-03-25,516.5,536.5,512.0859985351561,513.5,615182.0,0.010763209393346296,-7.378170621870981,-0.75,65.67164179104478,71.99835844808065,2.9604179373263833,-10.571182550491017,-37.680335373209914,-62.33387214206084,37.97828402187676,25.5,17.163127816986048,7.479998779296864,-17.646424361555773,32.60642192014956,-5.0832127911294265,20.04321034972321,-8.5,29.82456140350877,-30.073523322389317,12.563211570426347,3,6.25,-8.550003051757812,-46.90374755859375,-55.19999694824219,-12.0,0,-0.05885768421390969,-1.625,511.0,3.4,515.5,-4.2,519.0,-0.05885768421390969 6393,2013-03-26,519.5,523.0,516.5599975585939,518.0,686267.0,0.0058083252662148865,-1.940637105989343,0.5,66.37426600533344,70.8729723658243,0.2185521584108301,-11.888850106882103,-39.0625457827349,-64.34455462314554,39.44919879042262,6.5,16.095743808091697,9.024998474121105,-14.903124588617516,32.953121536859726,-2.939063057248177,20.989060005490387,-10.930000000000007,40.35087719298245,-18.883843516972377,11.9640615313693,3,3.25,-11.25,-49.90374755859375,-58.162994384765625,-7.0,1,-0.05505294726374521,-7.378170621870981,516.5,-1.625,511.0,3.4,515.5,-0.05505294726374521 6394,2013-03-27,513.5,522.5,513.0,522.5,334340.0,-0.011549566891241536,1.1111111111111112,-6.0,60.75777754376837,69.66290708594615,6.423778880532609,-4.8041384684010495,-31.606850079033222,-57.44395165956638,40.325440427473104,9.5,14.975531098831766,2.1799987792968523,-20.862256347519633,25.222253906113338,-9.341128784111334,13.701126342705095,-4.371399999999994,19.298245614035086,-37.959219669471466,11.521127563408237,3,9.25,-5.25,-43.90374755859375,-51.79998779296875,-1.5,2,-0.03816943739730405,-1.940637105989343,519.5,-7.378170621870981,516.5,-1.625,511.0,-0.03816943739730405 6395,2013-03-28,518.0,519.5,512.0,514.5,402262.0,0.008763388510223846,1.3076923076923077,-0.3888888888888889,53.22580645161291,66.63426680217664,2.2374548724476426,-7.698366047306308,-34.736487289611205,-61.00803831635449,41.20028552676701,7.5,14.101115953634235,5.409999084472702,-16.032297573355436,26.852295742300782,-5.311149244441367,16.13114741338677,-8.32397199999997,32.72727272727273,-19.95048151565816,10.721148328914051,3,4.25,-9.75,-44.603759765625,-51.70001220703119,-1.5,3,-0.04150579150579148,1.1111111111111112,513.5,-1.940637105989343,519.5,-7.378170621870981,516.5,-0.04150579150579148 6396,2013-04-02,522.0,533.0,517.0,520.0,576450.0,0.007722007722007707,-3.0,0.5714285714285714,54.33070866141733,63.603099945454844,-3.6339882883396513,-10.055950727981099,-37.407446951291945,-64.03936359116994,42.74716296060247,16.0,13.130045785414552,8.039999389648415,-12.019321029538332,28.09931980883522,-1.9896608199450156,18.06965959924179,-11.787492559999976,40.816326530612244,-6.372210434332523,10.029660209593391,4,0.25,-10.39300537109375,-47.603759765625,-53.90000915527344,-2.0,1,-0.04118773946360155,1.3076923076923077,518.0,1.1111111111111112,513.5,-1.940637105989343,519.5,-0.04118773946360155 6397,2013-04-03,510.0,525.0,509.0,523.0,850848.0,-0.02298850574712641,-1.1333333333333333,-6.5,44.5945945945946,61.00100326410288,6.458533066582618,3.2528251147447236,-24.187221739812003,-51.122650529084865,44.11150178427199,16.0,12.351057471301829,-4.685000610351608,-22.8982697858321,13.528268565128883,-13.791635198091853,4.4216339773886375,26.5,4.166666666666666,-37.21814522780243,9.106634587740231,4,12.25,1.60699462890625,-32.67499542236328,-38.75,11.5,2,0.0019607843137254832,-3.0,522.0,1.3076923076923077,518.0,1.1111111111111112,513.5,0.0019607843137254832 6398,2013-04-04,500.0,511.5,497.5,511.0,629995.0,-0.019607843137254943,1.3333333333333333,0.8461538461538461,39.99999999999999,57.28941965954724,15.239294126680193,14.34259159799251,-13.054815012625568,-40.24519994040611,44.42742448103138,14.0,9.166706763771458,-14.910000610351517,-32.21383390203175,2.3938326813287176,-23.561917256191578,-6.2580839645114,35.950000000000045,7.042253521126761,-28.788011484505923,8.651916645840107,4,17.0,11.60699462890625,-22.17499542236328,-28.75,26.5,3,0.008999999999999897,-1.1333333333333333,510.0,-3.0,522.0,1.3076923076923077,518.0,0.008999999999999897 6399,2013-04-05,491.8999938964844,503.6780090332031,490.3999938964844,501.5,643139.0,-0.016200012207031267,-1.1076204293288316,0.8727278275923296,35.71428328144323,53.69674492727498,21.33444730305837,23.22374473264938,-4.025352860192015,-31.31391991123462,44.524030937262765,13.27801513671875,5.849659627981623,-22.750006103515602,-41.29253230156701,-4.20747990546414,-32.02126920254136,-13.4787430044899,42.51200610351566,3.5211262560739645,-27.03783010073942,9.27126309902573,4,21.550003051757812,20.850006103515625,-9.124992370605469,-20.649993896484375,39.100006103515625,4,0.04187844350299108,1.3333333333333333,500.0,-1.1333333333333333,510.0,-3.0,522.0,0.04187844350299108 6400,2013-04-08,496.6000061035156,501.5,486.5769958496094,488.5,664792.0,0.009554812493086429,-1.4984071917781974,-0.8437500993410114,28.269000038384505,49.88200870751102,15.278197547156083,19.44176308291958,-7.883320701042919,-35.13571188209835,44.29435585849038,14.923004150390625,3.9881927591567887,-17.999993896484398,-36.74043739721151,0.7404496042427127,-27.370215646847896,-8.629772146120843,35.171273530273425,21.590611028609857,-2.975389548880642,9.370221750363552,4,14.938491821289062,15.438491821289062,-13.625007629394531,-25.350006103515625,28.899993896484375,0,0.03101086127106134,-1.1076204293288316,491.8999938964844,1.3333333333333333,500.0,-1.1333333333333333,510.0,0.03101086127106134 6401,2013-04-09,499.20001220703125,501.5,491.7999877929688,501.5,610008.0,0.005235614320499238,7.434837990605794,-0.2839488962817562,32.4775486283156,46.19377613387444,12.10087400391933,16.523285973213888,-9.729108671705262,-36.85422007392947,43.01991653454016,9.700012207031193,1.6474021483613228,-14.659988403320312,-34.628741359448895,5.30876455280827,-24.644364881384604,-4.675611925256021,28.955724724023412,32.852757447112694,11.415794346504597,9.984376478064286,4,10.588485717773438,12.838485717773438,-14.725013732910156,-27.95001220703125,26.29998779296875,1,0.034655423417325526,-1.4984071917781974,496.6000061035156,-1.1076204293288316,491.8999938964844,1.3333333333333333,500.0,0.034655423417325526 6402,2013-04-10,499.70001220703125,503.2659912109375,494.5,502.0,655135.0,0.0010016025396102357,2.6283299859790064,1.0,36.90988454841859,42.919955971995016,10.020998327846996,15.4945538451816,-9.356816387811023,-36.41296409956874,41.72563268624525,8.7659912109375,-0.2309956194439451,-13.31998901367183,-34.213157853328426,7.573179825984823,-23.766573433500184,-2.8734045938435315,25.129425437507734,52.65423172196597,29.39223412653272,10.446584419828318,4,10.088485717773438,12.338485717773438,-15.050010681152344,-28.45001220703125,29.29998779296875,2,0.04062434920365421,7.434837990605794,499.20001220703125,-1.4984071917781974,496.6000061035156,-1.1076204293288316,491.8999938964844,0.04062434920365421 6403,2013-04-11,510.5,511.5,499.8999938964844,500.0,323313.0,0.021612942823972192,-1.1682229663052097,-4.565241620890056,44.66750395349995,41.132147795298515,-2.4472507909946444,4.325653991445392,-19.053987537375576,-46.21849947285125,40.19616706848355,11.79998779296875,-1.2675320414772955,-2.1450012207030795,-22.93077020401904,18.64076776261288,-12.537885712361003,8.247883270954901,11.269242300944597,95.98764260533846,68.34415473936073,10.392884491657975,4,-0.7115020751953125,1.5384979248046875,-25.849998474121094,-39.25,19.0,3,0.021547502448579836,2.6283299859790064,499.70001220703125,7.434837990605794,499.20001220703125,-1.4984071917781974,496.6000061035156,0.021547502448579836 6404,2013-04-12,506.5,512.5,503.5,507.5,299293.0,-0.007835455435847183,-1.5714285714285714,-0.09523809523809523,44.38902828545271,40.150283554614056,0.5088927983034068,7.9454330203213885,-13.907213722187066,-41.13023088930129,38.93064149974357,9.0,-3.2425958306018856,-5.6450012207030795,-26.521222584259704,15.231220142853488,-16.08311190248139,4.7931094610752325,12.453862584837793,76.85453443130514,46.90900332443293,10.43811068177829,4,3.2884979248046875,5.5384979248046875,-20.349998474121094,-33.75,32.0,4,0.03948667324777877,-1.1682229663052097,510.5,2.6283299859790064,499.70001220703125,7.434837990605794,499.20001220703125,0.03948667324777877 6405,2013-04-15,498.20001220703125,506.5,489.0,506.5,628887.0,-0.016386945297075517,3.2168736717480346,8.29998779296875,42.3809596470424,38.822533664127945,6.375320712954931,15.521155713485769,-4.504240773275114,-31.908524221397897,36.98026562654959,17.5,-5.900046509532103,-12.97998962402346,-34.58550143404068,8.62552218599376,-23.782745529032127,-2.1772337190148505,18.16370103898828,39.1489881150266,6.84549209531086,10.802755905008619,4,7.5884857177734375,13.838485717773438,-10.371513366699219,-25.45001220703125,38.79998779296875,0,0.06583698713226527,-1.5714285714285714,506.5,-1.1682229663052097,510.5,2.6283299859790064,499.70001220703125,0.06583698713226527 6406,2013-04-16,486.5,496.1000061035156,484.20001220703125,494.1000061035156,539970.0,-0.02348456828654033,1.0517220060561576,0.9156647326582688,33.370290498884515,37.57538876460461,13.9802636638629,24.956560197791532,7.911520260843645,-19.339083905543703,34.242069041252606,14.0,-8.185863718073506,-22.43000183105471,-44.49326652490015,-0.3667371372093271,-33.46163417797743,-11.39836948413199,27.48077585430667,8.127168851783715,-23.478243394505242,11.031632346922695,4,11.850006103515625,24.350006103515625,1.6035003662109375,-13.75,42.5,1,0.0801644398766701,3.2168736717480346,498.20001220703125,-1.5714285714285714,506.5,-1.1682229663052097,510.5,0.0801644398766701 6407,2013-04-17,480.0,490.5,479.3999938964844,487.70001220703125,397906.0,-0.01336073997944498,-1.4943765515917102,1.0131586872633385,28.92209452826735,36.34451037885654,17.63136781265416,29.296315887861965,15.069719699215455,-12.003416323450722,31.573290266812204,11.100006103515625,-10.44594386856528,-26.605001831054665,-50.58907111751364,-2.620932544595746,-38.597036474284096,-14.612967187825177,31.00269948957913,1.8127069271201648,-27.501454631762247,11.992034643229465,4,15.949996948242188,28.449996948242188,15.67474365234375,0.0,39.0,2,0.09479166666666661,1.0517220060561576,486.5,3.2168736717480346,498.20001220703125,-1.5714285714285714,506.5,0.09479166666666661 6408,2013-04-18,480.70001220703125,487.2999877929688,479.3999938964844,480.2999877929688,362670.0,0.001458358764648393,-6.181772784020026,-0.051951140245876715,31.44797582898009,35.87047621747175,15.539936716280636,27.045226253513874,14.943226050221824,-12.019667986140519,29.224959433565324,7.899993896484432,-13.360908097485833,-24.03999023437501,-50.01174433474,1.9317638659899217,-37.025867284557535,-11.054113184192545,26.510362611376536,3.927547041777727,-25.552529431596362,12.985877050182468,4,15.249984741210938,27.749984741210938,15.546234130859375,-0.70001220703125,47.29998779296875,3,0.10047844095366187,-1.4943765515917102,480.0,1.0517220060561576,486.5,3.2168736717480346,498.20001220703125,0.10047844095366187 6409,2013-04-19,473.5,484.9450073242188,472.20001220703125,484.3999938964844,501634.0,-0.014978181868508633,1.125933787914642,-27.248321635646228,25.57629960946896,35.57128728092557,22.188820963023545,32.31871275494473,22.64814074353137,-4.253850650679965,27.02148009574713,12.744995117187557,-14.976775931850398,-28.965002441406227,-57.52004540888697,-0.4099594739254826,-43.24252392514654,-14.687480957665855,30.373129107777004,3.7900532233869715,-24.235013998234656,14.277521483740362,4,18.850006103515625,31.350006103515625,25.746246337890625,9.5,51.5,4,0.11826821541710664,-6.181772784020026,480.70001220703125,-1.4943765515917102,480.0,1.0517220060561576,486.5,0.11826821541710664 6410,2013-04-22,470.6000061035156,480.0,469.0499877929688,474.5,390327.0,-0.006124591122459111,-2.1285612768499367,0.357797805532924,21.444457518019775,34.345388268670476,23.482273968336926,33.39459786266343,26.13291068040496,-0.815137932109053,26.049346084550525,10.950012207031193,-15.550828332271465,-29.61999664306643,-60.79951465804663,1.5595213719137746,-45.20975565055653,-14.030237635576327,28.838886638156964,5.7301932026510505,-19.82272574751721,15.589759007490112,4,20.17498779296875,32.67498779296875,28.646240234375,12.399993896484375,60.899993896484375,0,0.14428387806172016,1.125933787914642,473.5,-6.181772784020026,480.70001220703125,-1.4943765515917102,480.0,0.14428387806172016 6411,2013-04-23,483.8999938964844,485.7999877929688,470.20001220703125,470.20001220703125,627179.0,0.02826176714932549,-1.2773717424669457,-3.512821315387926,35.706461736546785,34.21167462290695,8.698479900592588,18.93084168682327,13.716477452605773,-13.523936428038041,24.794998979386627,15.599975585937557,-14.681121255223104,-14.965008544921886,-46.52509314177951,16.595076051935678,-30.74505084335067,0.8150337535068957,10.67667405339563,69.23075828669141,39.28008549259655,15.780042298428793,4,6.875,19.375,15.34625244140625,-0.899993896484375,33.100006103515625,1,0.10973342999230273,-2.1285612768499367,470.6000061035156,1.125933787914642,473.5,-6.181772784020026,480.70001220703125,0.10973342999230273 6412,2013-04-24,486.1000061035156,486.1000061035156,477.70001220703125,484.20001220703125,361936.0,0.004546419166729487,7.842127242647649,0.1386858712334687,41.67665340340314,33.87935789511842,4.8795686239391785,15.111329840192639,12.492158007567468,-15.082030206419233,22.481091344882877,8.399993896484375,-13.520837074095425,-11.244996643066429,-42.1503835863208,19.66039030018794,-26.697690114693614,4.207696828560756,4.392393021258613,93.42475786600997,58.07397863928361,15.452693471627175,4,4.67498779296875,16.67498779296875,21.246238708496094,3.649993896484375,27.399993896484375,2,0.08825343212883796,-1.2773717424669457,483.8999938964844,-2.1285612768499367,470.6000061035156,1.125933787914642,473.5,0.08825343212883796 6413,2013-04-25,490.8999938964844,493.2999877929688,483.7999877929688,483.7999877929688,901454.0,0.009874486181237652,-1.676054037558123,3.736857321832958,49.376558698383626,34.433527940999625,-3.3448033180176253,8.494351255077845,8.701847021355604,-19.23920210298718,19.808548598875568,9.5,-12.921308066034442,-5.015008544921898,-34.20305654354149,24.173039453697697,-19.609032544231695,9.5790154543879,-21.850006103515568,90.10311795264153,48.63065875642922,14.594023999309789,4,-3.125,11.875,16.446250915527344,-1.149993896484375,22.100006103515625,3,0.05724181391911176,7.842127242647649,486.1000061035156,-1.2773717424669457,483.8999938964844,-2.1285612768499367,470.6000061035156,0.05724181391911176 6414,2013-04-26,493.8999938964844,494.0,487.7999877929688,491.3999938964844,495857.0,0.006111224357914002,3.5925808712163603,0.35211237336290807,48.28024700189092,35.089004313760576,-9.297841057700793,4.164178987361026,6.344884475580329,-21.55006144824256,17.468002173236727,6.200012207031193,-12.883755216905229,-1.0350082397461051,-29.028786878254778,26.958770398762567,-15.031897559000413,12.961881079508203,-24.365006103515555,99.59917412991308,53.31452897322511,13.996889319254334,4,-11.324996948242188,8.875,13.500007629394531,-4.149993896484375,9.600006103515625,4,0.0690423294693594,-1.676054037558123,490.8999938964844,7.842127242647649,486.1000061035156,-1.2773717424669457,483.8999938964844,0.0690423294693594 6415,2013-04-29,496.5,496.7999877929688,490.0,494.70001220703125,374124.0,0.005264235949880458,4.666742961775929,0.7199951171875,48.28024700189093,36.74566614742795,-13.593897202184849,-0.13611903503726808,4.305658468164438,-23.421247735273482,15.201647615277505,6.799987792968807,-14.319215209179447,2.6399978637695085,-23.19220518653026,28.472200914069276,-10.276103661380375,15.556099388919392,-25.986411718749935,98.87222530712623,48.78638373194694,12.91610152514988,4,-13.575012207031193,6.274993896484375,13.925003051757812,-6.75,4.5,0,0.05740181268882183,3.5925808712163603,493.8999938964844,-1.676054037558123,490.8999938964844,7.842127242647649,486.1000061035156,0.05740181268882183 6416,2013-04-30,500.5,502.5,495.5,496.6000061035156,702554.0,0.00805639476334341,-1.2950796708107162,2.1666779695500322,50.48779743473705,39.14185535925791,-17.20884751345801,-6.144461812352347,0.7955293001248265,-26.682526089629278,12.26024587199551,7.0,-15.497491028821571,7.714997863769554,-14.757467090900036,30.187462818439087,-3.521234613565241,18.95123034110435,-28.409227748046817,91.93547990145771,40.43233638971079,11.236232477334768,4,-14.725006103515625,2.274993896484375,14.425003051757812,-10.75,7.5,1,0.06193806193806184,4.666742961775929,496.5,3.5925808712163603,493.8999938964844,-1.676054037558123,490.8999938964844,0.06193806193806184 6417,2013-05-01,511.0,516.0,502.0,503.5,337075.0,0.020979020979021046,-1.6666666666666667,1.9230799327047223,50.305997506299626,41.237191101182304,-25.534257525756857,-17.46093424514254,-8.905180309131538,-36.37844143282564,10.531783132288172,15.5,-15.65878308300853,18.164997863769543,-4.472583749380192,40.802579476919334,6.846207057194647,29.48378867034444,-36.47648952820305,84.47205557609013,37.00154512353443,11.318790806574883,5,-18.475006103515625,-8.225006103515625,4.0749969482421875,-21.25,-2.5,2,0.011741682974559797,-1.2950796708107162,500.5,4.666742961775929,496.5,3.5925808712163603,493.8999938964844,0.011741682974559797 6418,2013-05-02,504.5,509.489013671875,495.5,507.5,408749.0,-0.012720156555772966,3.0094465047932264,-0.4,48.812351716124226,43.81897466858844,-17.101612107038193,-11.17970940552209,-1.9035012692772852,-29.16306937786169,9.74676745347972,15.5,-14.000685871822839,11.43999786376952,-11.583596267427765,34.46359199496686,-0.07179920182915112,22.95179492936819,-25.828840575382742,59.219875808661286,14.827352069793548,11.511797065598671,5,-11.975006103515625,-3.475006103515625,10.849998474121094,-14.75,-3.0,3,0.01783944499504453,-1.6666666666666667,511.0,-1.2950796708107162,500.5,4.666742961775929,496.5,0.01783944499504453 6419,2013-05-03,512.5,516.0,502.5,505.0,311318.0,0.015857284440039754,-1.16,-2.5,58.52204030501565,47.938706089365766,-21.219097611830875,-18.50609593174795,-9.49516951090925,-36.55039297734612,9.753726788825782,13.5,-10.906168530091236,18.409997558593773,-6.18464390813233,43.004639025319875,6.1126768252307215,30.707318291956824,-30.095956517844456,86.53846153846155,39.76905967378025,12.297320733363039,5,-19.399993896484375,-11.475006103515625,3.0,-22.75,-10.0,4,0.0009756097560975618,3.0094465047932264,504.5,-1.6666666666666667,511.0,-1.2950796708107162,500.5,0.0009756097560975618 6420,2013-05-07,512.0,515.0,509.0,512.5,280041.0,-0.0009756097560975618,1.1818181818181819,-0.06666666666666667,67.53782374023712,51.4755240897758,-15.901097774511413,-17.700737763164682,-8.387577364456376,-35.44558123962997,10.105850039568393,6.0,-8.06056712630982,17.13999786376951,-8.71737510789228,42.997370835431354,4.211311377938614,30.068684349600403,-26.23636086606001,80.48780487804879,27.63946549328638,12.928686485830912,5,-15.149993896484375,-10.975006103515625,3.5,-22.25,-7.5,1,-0.0166015625,-1.16,512.5,3.0094465047932264,504.5,-1.6666666666666667,511.0,-0.0166015625 6421,2013-05-08,516.5,518.0,512.5,512.5,279098.0,0.0087890625,-1.75,-8.0,75.8132911583642,55.268483840327036,-17.087401847501667,-21.964335323001762,-12.55044177365653,-39.28930127984859,10.549881116660798,6.0,-3.545636444043339,20.774998474121105,-6.794462479228059,48.34445942747027,6.990267997446551,34.55972895079566,-27.712724779453993,93.33333333333333,32.62361317071901,13.78473047667458,5,-15.600006103515625,-15.475006103515625,-1.25,-26.75,-9.5,2,-0.030009680542110395,1.1818181818181819,512.0,-1.16,512.5,3.0094465047932264,504.5,-0.030009680542110395 6422,2013-05-09,520.0,522.0,514.5,517.0,324377.0,0.006776379477250627,1.1428571428571428,0.75,76.73468557344813,58.308275715334204,-17.06785458774442,-25.155256852828757,-15.614104984809273,-42.1634881398968,10.972445179293782,7.5,2.1125222857038466,23.259999084472668,-6.3452190109211415,52.86521717986648,8.457390036775791,38.062608132169544,-27.70719780591952,92.45283018867924,23.545976146892045,14.802609047696896,5,-15.100006103515625,-22.975006103515625,-3.071502685546875,-28.25,-14.0,3,-0.023076923076923106,-1.75,516.5,1.1818181818181819,512.0,-1.16,512.5,-0.023076923076923106 6423,2013-05-10,521.5,524.5,518.0,522.0,240437.0,0.0028846153846153744,1.3636363636363635,-0.16666666666666666,85.39823646176075,62.432496766430845,-15.389098786286809,-27.1825754307269,-16.464361212877236,-42.99066489707735,10.855838403762965,6.5,5.6282072595128625,24.209999084472656,-6.844782520801573,55.26478068974694,8.682608281835542,39.73738988710977,-25.04819011309081,86.36363636363636,8.839078539341386,15.527390802637132,5,-14.25,-24.725006103515625,-4.571502685546875,-29.199996948242188,-8.5,4,-0.024928092042186045,1.1428571428571428,520.0,-1.75,516.5,1.1818181818181819,512.0,-0.024928092042186045 6424,2013-05-13,526.5,526.5,516.0,521.5,384692.0,0.009587727708533,3.2,-10.0,89.98569297392734,67.06643520776822,-17.073992749355,-32.26146248038543,-20.94299619938613,-47.28991983809175,10.660997866203148,10.5,8.645578203700381,28.209999084472656,-5.285632684138818,61.70563085308413,11.462183200166919,44.95781496877839,-25.560479694996275,100.0,12.840648138502473,16.747815884305727,5,-15.5,-28.725006103515625,-12.196502685546875,-34.19999694824219,-10.5,0,-0.047483380816714105,1.3636363636363635,521.5,1.1428571428571428,520.0,-1.75,516.5,-0.047483380816714105 6425,2013-05-14,531.0,540.5,524.0,540.5,474763.0,0.008547008547008517,2.473684210526316,-1.9,88.5433726665418,71.29483245574653,-18.065273317042966,-36.02520772675098,-24.729639691176885,-51.00000837586589,12.121753222080498,16.5,10.891369988766542,31.06999969482422,-5.479725289885323,67.6197246795337,12.795137202469505,49.34486218717899,-25.45959334989692,66.07142857142857,-22.390967041843837,18.27486249235475,5,-13.0,-26.225006103515625,-17.900001525878906,-35.55000305175781,-30.5,1,-0.053672316384180796,3.2,526.5,1.3636363636363635,521.5,1.1428571428571428,520.0,-0.053672316384180796 6426,2013-05-15,525.5,531.5,524.5,531.0,346153.0,-0.010357815442561202,1.1538461538461537,0.5789473684210527,80.5900602722225,74.65972831862685,-9.662168065270635,-28.937244215653777,-18.629961639819726,-44.70531864808237,13.632739016216592,7.0,13.134013052711566,23.61999969482423,-14.056885189736931,61.29688457938539,4.781557252543621,42.45844213710484,-12.967674679917536,42.30769230769231,-43.64632453518496,18.83844244228058,5,-7.5,-20.725006103515625,-13.711502075195312,-29.949996948242188,-35.899993896484375,2,-0.03996194100856332,2.473684210526316,531.0,3.2,526.5,1.3636363636363635,521.5,-0.03996194100856332 6427,2013-05-16,525.5,529.0,524.0,528.0,329680.0,0.0,1.2222222222222223,0.45454545454545453,79.02684778540205,78.0168945485466,-8.257393665451218,-26.723867905389284,-18.04693345833266,-44.03029826300531,14.829237549410939,5.0,15.419618443692912,21.344999694824196,-16.26381459007223,58.95381397972062,2.5405925523759834,40.14940683727241,-7.374139743934052,38.775510204081634,-44.72645813496633,18.804407142448206,5,-4.0,-20.725006103515625,-14.586502075195312,-27.5,-41.29998779296875,3,-0.03520456707897246,1.1538461538461537,525.5,2.473684210526316,531.0,3.2,526.5,-0.03520456707897246 6428,2013-05-17,529.0,531.0,523.510986328125,526.5,379175.0,0.006660323501427312,1.3043118990384615,-1.0,79.20133322703806,80.31459376210466,-8.846942438777887,-27.84758144713328,-20.911214192947796,-46.853620143814,16.13291476943267,7.489013671875,17.50211856597673,22.43000030517578,-15.03999311752466,59.89999372787628,3.695003593825504,41.164997016526,-6.399311795147241,53.06122448979592,-27.231192685883528,18.73499671135024,5,-4.25,-24.225006103515625,-18.086502075195312,-30.949996948242188,-32.399993896484375,4,-0.04347826086956519,1.2222222222222223,525.5,1.1538461538461537,525.5,2.473684210526316,531.0,-0.04347826086956519 6429,2013-05-20,529.5,534.5,528.5150146484375,532.0,251377.0,0.000945179584120881,-1.6778633458954613,-1.0,78.44827586206897,81.52686622008598,-7.467146569841702,-25.230681887026037,-20.808158600289005,-46.67993879044559,17.029825647749387,5.9849853515625,19.007123818427658,20.13000030517577,-15.245762934918957,55.5057635452705,2.4421186851284347,37.81788192522316,-5.989013671875,35.252274131662524,-40.92644561854271,17.687881620047378,5,-3.0,-24.725006103515625,-18.586502075195312,-31.449996948242188,-25.0,0,-0.031161473087818692,1.3043118990384615,529.0,1.2222222222222223,525.5,1.1538461538461537,525.5,-0.031161473087818692 6430,2013-05-21,538.5,539.5,530.0,531.5,565509.0,0.016997167138810276,1.1111111111111112,-2.8,80.15873015873015,82.0096927756822,-13.759799960858459,-30.44383479839479,-29.104207481918024,-54.963050678700824,17.847054251351846,10.0,21.566215586581166,25.735000610351562,-6.90106605165704,58.37106727236022,9.416967279347205,42.053033941355864,-14.989013671875,93.74570551678858,18.75210198962459,16.31803333100432,5,-11.0,-33.725006103515625,-27.586502075195312,-40.44999694824219,-26.0,1,-0.04178272980501396,-1.6778633458954613,529.5,1.3043118990384615,529.0,1.2222222222222223,525.5,-0.04178272980501396 6431,2013-05-22,537.0,542.5,532.5,540.5,495434.0,-0.0027855153203342198,1.6666666666666667,-0.5,74.07407407407408,81.71406927575175,-10.109153369427872,-26.0999004044873,-27.431874256747847,-52.76836410250712,19.327047152230868,10.0,22.68373751544118,21.58000030517576,-9.783579659984298,52.943580270335815,5.898210322595787,37.26179028775579,-10.091210937500023,71.03588372182723,-2.6447978637760485,15.681789982580018,5,-7.75,-31.225006103515625,-28.086502075195312,-38.94999694824219,-33.5,2,-0.06797020484171323,1.1111111111111112,538.5,-1.6778633458954613,529.5,1.3043118990384615,529.0,-0.06797020484171323 6432,2013-05-23,529.0,531.0,519.0,529.5,492212.0,-0.014897579143389184,5.857142857142857,0.14285714285714285,72.07207207207207,80.23338434356411,-0.7803038998646343,-15.516699986090885,-19.42954339549584,-44.09717739199107,20.316210367849074,18.0,23.08575752844837,11.435000610351608,-17.23806070391447,40.10806192461774,-2.9015300467814313,25.771531267484647,13.5,42.5531914893617,-31.595278119902808,14.336530657133062,5,0.25,-23.225006103515625,-24.399993896484375,-30.399993896484375,-17.0,3,-0.07448013969089673,1.6666666666666667,537.0,1.1111111111111112,538.5,-1.6778633458954613,529.5,-0.07448013969089673 6433,2013-05-24,519.0,534.4409790039061,516.0,529.5,488292.0,-0.018903591682419618,-1.235270182291653,21.0,55.65217391304348,76.41854889235479,9.865209752858505,-3.4821082620887864,-9.591722232274037,-33.49169650997936,22.108264780651954,18.440979003906136,22.296765407606813,0.030000305175803987,-25.74939704201529,25.809397652366897,-12.8596983684198,12.91969897877135,23.5,11.320754716981133,-58.72985765458187,12.889698673595548,5,10.25,-13.225006103515625,-16.800003051757812,-19.75750732421875,-9.5,4,-0.06705199960109587,5.857142857142857,529.0,1.6666666666666667,537.0,1.1111111111111112,538.5,-0.06705199960109587 6434,2013-05-28,528.0,534.0,524.5,524.5,557967.0,0.01734104046242768,-4.428571428571429,-0.3333333333333333,62.12121212121212,73.48275327620705,1.2296742655094022,-10.325846061554216,-18.60430717737262,-41.82134734349091,24.06013102367698,15.0,21.305543987799524,7.3250000000000455,-15.852291517869048,30.50229151786914,-4.263645758934558,18.913645758934592,13.440000000000055,45.28301886792453,-22.47877263839313,11.58864575893456,5,1.25,-22.225006103515625,-25.800003051757812,-28.75750732421875,-17.0,1,-0.0594696854100083,-1.235270182291653,519.0,5.857142857142857,529.0,1.6666666666666667,537.0,-0.0594696854100083 6435,2013-05-29,525.0,530.5,518.5,528.0,432561.0,-0.005681818181818232,2.0,-0.8571428571428571,56.589147286821714,70.81598516671806,3.6755981733587078,-5.355817359854996,-15.684249779983247,-38.12970321606872,25.697654419029192,12.0,19.583368614121525,2.8999999999999773,-17.337016630528296,23.13701663052825,-7.218508315264216,13.018508315264114,15.422400000000039,33.9622641509434,-29.30229483165514,10.118508315264151,5,4.25,-19.225006103515625,-26.399993896484375,-25.75750732421875,0.0,2,-0.039047619047619,-4.428571428571429,528.0,-1.235270182291653,519.0,5.857142857142857,529.0,-0.039047619047619 6436,2013-05-30,531.5,534.5,518.0,519.5,490400.0,0.012380952380952381,-1.2,-4.0,58.51851851851852,68.53728191484211,-2.105179426146151,-9.923056521468311,-22.641640953369517,-43.941141644124855,27.030657025987782,16.5,17.101455255961582,7.850000000000023,-10.032952776289676,25.73295277628972,-1.0914763881447698,16.791476388144815,7.945504000000028,83.78378378378379,23.21119912654119,8.941476388144835,5,-2.25,-25.149993896484375,-34.475006103515625,-32.25750732421875,-7.0,3,-0.035747883349012244,2.0,525.0,-4.428571428571429,528.0,-1.235270182291653,519.0,-0.035747883349012244 6437,2013-05-31,517.0,532.0,516.8499755859375,530.5,597192.0,-0.027281279397930347,-1.1956479433878815,-1.125,47.20496894409938,64.98213032784894,12.362328424953034,5.322376986310701,-8.615764203275603,-28.780408193242067,27.379598142012696,15.1500244140625,14.362701952884436,-6.9500000000000455,-24.126789725154254,10.226789725154163,-15.538394862577093,1.6383948625770017,21.507683840000027,5.405405405405405,-49.760651552458164,8.588394862577097,5,12.25,-6.899993896484375,-19.975006103515625,-17.75750732421875,17.5,4,-0.026112185686653744,-1.2,531.5,2.0,525.0,-4.428571428571429,528.0,-0.026112185686653744 6438,2013-06-03,513.5,518.489013671875,509.0,515.0,355761.0,-0.0067698259187620735,1.238495651673098,0.1111111111111111,41.77215189873418,60.90700544303396,15.011000517834646,10.04628389365439,-5.366310823965819,-24.548693481805003,28.07458389729276,9.489013671875,12.302493591019015,-10.899999999999977,-26.31223027677254,4.512230276772584,-18.606115138386258,-3.1938848616136966,24.10737648639997,17.647058823529413,-30.532205857087455,7.706115138386292,6,12.25,-0.350006103515625,-16.725006103515625,-14.25750732421875,24.0,0,-0.0029211295034079487,-1.1956479433878815,517.0,-1.2,531.5,2.0,525.0,-0.0029211295034079487 6439,2013-06-04,513.0,520.0,506.5,515.5,374639.0,-0.0009737098344693162,1.3478260869565217,1.6666666666666667,37.99999999999999,56.22270209206394,14.44319430342955,11.157725662903886,-5.160071138006629,-23.341198406495664,28.266174138169127,13.5,10.431201052958386,-11.424999999999955,-26.757370297718808,3.9073702977188987,-19.09118514885938,-3.758814851140528,22.890933897215973,23.214285714285715,-21.763955080648998,7.666185148859416,6,11.5,2.149993896484375,-17.725006103515625,-13.75750732421875,13.5,1,-0.006822612085769952,1.238495651673098,513.5,-1.1956479433878815,517.0,-1.2,531.5,-0.006822612085769952 6440,2013-06-05,503.5,516.0,500.5,509.0,548633.0,-0.01851851851851849,-1.6956521739130435,2.2,36.07594936708861,52.000688235732234,20.625305942004502,21.068467617368242,4.042553740480969,-13.159408827242089,28.260072969392958,15.5,7.9059497867087885,-20.5,-37.646428199453226,-3.3535718005467743,-29.073214099726556,-11.926785900273444,30.039659185438722,8.823529411764707,-34.98504953853485,8.57321409972661,6,14.0,12.75,-10.825004577636719,-4.149993896484375,26.5,2,0.014895729890764597,1.3478260869565217,513.0,1.238495651673098,513.5,-1.1956479433878815,517.0,0.014895729890764597 6441,2013-06-06,501.0,509.0,497.9320068359375,503.5,346375.0,-0.0049652432969214955,-1.5632261894665422,0.45454545454545453,34.96932515337423,47.87816080032136,19.53610952319093,23.555404923168226,6.355067814680751,-9.959687428150062,28.119799453452828,11.0679931640625,5.231497634287507,-22.225000000000023,-41.9986533908143,-2.451346609185748,-32.11182669540722,-12.338173304592829,29.235693266894828,9.005500116451977,-33.975749566531555,9.88682669540715,6,15.21600341796875,18.0,-8.150009155273438,-0.649993896484375,31.5,3,0.0479041916167664,-1.6956521739130435,503.5,1.3478260869565217,513.0,1.238495651673098,513.5,0.0479041916167664 6442,2013-06-07,508.0,510.0,499.5,500.5,402227.0,0.013972055888223478,-1.2105263157894737,-3.0,37.647058823529406,45.87759245704201,10.33033928480063,16.453899986973283,-0.9322516192250987,-16.157869452503405,27.66444580842461,10.5,1.4998909664143412,-14.625,-35.50781842238189,6.257818422381831,-25.066409211190944,-4.183590788809056,18.359250895179912,45.62260414534713,3.7546208955106053,10.441409211190926,6,8.21600341796875,11.0,-13.725006103515625,-4.725006103515625,26.5,4,0.032480314960629864,-1.5632261894665422,501.0,-1.6956521739130435,503.5,1.3478260869565217,513.0,0.032480314960629864 6443,2013-06-10,508.5,512.5,504.5,510.5,306263.0,0.0009842519685039353,1.6666666666666667,-0.26666666666666666,37.647058823529406,43.158242090632825,9.146090525366048,15.73687401078007,-1.816398677059226,-15.785925141611472,27.01704233482206,8.0,-1.6453750923401458,-13.475000000000023,-35.293570072280545,8.343570072280556,-24.38428503614034,-2.5657149638597616,14.44798160807079,47.888328972624336,4.969377850071794,10.90928503614028,6,7.71600341796875,10.5,-10.850006103515625,-5.225006103515625,19.5,0,0.051130776794493515,-1.2105263157894737,508.0,-1.5632261894665422,501.0,-1.6956521739130435,503.5,0.051130776794493515 6444,2013-06-11,501.5,508.5,496.1000061035156,508.0,360197.0,-0.013765978367748288,2.3066650390625,3.25,27.710843373493972,39.949541655818635,13.401013709022095,21.890228789447974,4.903620899950795,-8.008105608212077,26.5302535274207,12.399993896484375,-4.517116223801622,-19.225000000000023,-42.74984688689085,4.299846886890805,-30.987423443445437,-7.462576556554609,18.446064635414814,27.13565604378584,-8.967646219184491,11.762423443445405,6,13.800003051757812,17.800003051757812,-4.725006103515625,1.774993896484375,28.5,1,0.07178464606181456,1.6666666666666667,508.5,-1.2105263157894737,508.0,-1.5632261894665422,501.0,0.07178464606181456 6445,2013-06-12,502.5,508.0,499.2999877929688,500.5,267045.0,0.001994017946161497,-2.9545290608961783,-0.3076923076923077,29.09090909090908,36.67980727497314,9.91658126813104,19.653236185354785,3.484417329575308,-8.299603427058514,25.150917980019443,8.700012207031193,-5.6662729317855565,-16.799999999999955,-41.14272829926142,7.542728299261512,-28.97136414963063,-4.628635850369221,14.10761644094896,39.0243675508704,7.036602261251506,12.171364149630731,6,11.550003051757812,16.800003051757812,-5.4375,0.774993896484375,22.5,2,0.047761194029850795,2.3066650390625,501.5,1.6666666666666667,508.5,-1.2105263157894737,508.0,0.047761194029850795 6446,2013-06-13,504.5,511.5,496.5,500.0,573669.0,0.003980099502487455,-1.608695652173913,2.25,33.98692810457517,35.21113607058156,4.116784898264427,16.86392472233456,0.9508591800289992,-9.62976032225265,23.563077766826225,15.0,-8.187397950836953,-13.75,-38.76894019378301,11.26894019378301,-26.259470096891505,-1.240529903108495,9.236550993708306,51.219494040696325,19.718533639622287,12.50947009689152,6,3.5500030517578125,14.800003051757812,-5.5625,-1.225006103515625,27.0,3,0.050545094152626424,-2.9545290608961783,502.5,2.3066650390625,501.5,1.6666666666666667,508.5,0.050545094152626424 6447,2013-06-14,507.0,515.5,504.5,507.0,523265.0,0.0049554013875123815,-3.4,0.0,41.30434782608696,35.15915784028742,0.05488216567312065,13.604392195133869,-1.6777945111185204,-11.436982647580749,21.88758296022362,11.0,-10.158411196377187,-10.325000000000045,-35.58215114991344,14.932151149913352,-22.953575574956744,2.3035755749566533,-10.899993896484375,56.185553225661835,21.217685222439798,12.628575574956706,6,1.0500030517578125,12.300003051757812,-6.037506103515625,-3.725006103515625,25.0,4,0.050295857988165604,-1.608695652173913,504.5,-2.9545290608961783,502.5,2.3066650390625,501.5,0.050295857988165604 6448,2013-06-17,506.0,514.0,505.5,514.0,335527.0,-0.0019723865877712132,1.125,-100.0,31.967213114754102,34.488848186371214,-0.13507840572799523,13.484287482771151,-0.49834163905757123,-9.741389896015448,19.999719358448772,8.5,-13.0538465471044,-10.174999999999955,-35.28795534808364,14.937955348083676,-22.7314776740418,2.3814776740418893,-9.511994018554674,51.03091242868088,16.650394013631725,12.556477674041828,6,0.0500030517578125,13.300003051757812,-5.037506103515625,-2.725006103515625,21.5,0,0.05632411067193677,-3.4,507.0,-1.608695652173913,504.5,-2.9545290608961783,502.5,0.05632411067193677 6449,2013-06-18,513.0,513.0,505.0,506.0,473614.0,0.01383399209486158,1.2857142857142858,-0.875,40.76923076923077,35.01032389772034,-7.973586175369405,5.464959499614224,-6.972720868267174,-16.063496098158566,17.779707488147615,8.0,-13.885063160437312,-2.3500000000000227,-26.69207965857322,21.992079658573175,-14.521039829286678,9.821039829286576,-16.131754138183567,86.8421052631579,50.2437319659875,12.171039829286604,6,-7.1999969482421875,6.3000030517578125,-10.987503051757812,-9.725006103515625,9.5,1,0.029239766081871288,1.125,506.0,-3.4,507.0,-1.608695652173913,504.5,0.029239766081871288 6450,2013-06-19,516.0,518.5,509.0,514.5,792727.0,0.005847953216374213,1.9230769230769231,0.21428571428571427,37.39837398373984,35.28021821220541,-10.073309568218235,0.7303322429365835,-9.552921296406907,-18.441111078541894,15.361330751289232,9.5,-13.911605463199862,1.7749999999999773,-20.007356452657973,23.55735645265787,-9.116178226328998,12.666178226328952,-18.759119055419887,88.63636363636364,55.610433481141094,10.891178226328948,6,-8.699996948242188,3.3000030517578125,-11.612503051757812,-12.725006103515625,20.5,2,0.027131782945736482,1.2857142857142858,513.0,1.125,506.0,-3.4,507.0,0.027131782945736482 6451,2013-06-20,500.5,510.0,500.0,509.5,560924.0,-0.030038759689922534,1.0,-6.0,36.8,35.18610056514659,5.97683474826556,14.077393312551862,6.111603487381785,-2.4696014466723,12.53623696512814,16.0,-14.010164100481859,-11.899999999999977,-31.671324264119903,7.871324264119892,-21.785662132059883,-2.0143378679400143,-2.408754293203117,2.7027027027027026,-32.42009111444377,9.88566213205994,6,6.8000030517578125,18.800003051757812,10.887496948242188,4.274993896484375,38.5,3,0.04895104895104896,1.9230769230769231,516.0,1.2857142857142858,513.0,1.125,506.0,0.04895104895104896 6452,2013-06-21,489.6000061035156,506.5,488.2999877929688,500.5,1594376.0,-0.02177820958338539,-1.6962920096118994,1.2111104329427083,32.90415165709591,34.65911087998731,15.636672249403432,23.05640710384023,17.036736470341737,8.891207453996458,11.641701355575258,18.200012207031193,-13.445473555488888,-20.829994201660156,-41.469566543839505,-0.19042185948080714,-31.149780372749888,-10.510208030570482,28.899993896484375,4.304694652554302,-31.66428214798539,10.319786171089689,6,13.79998779296875,25.79998779296875,21.787490844726562,15.17498779296875,55.899993896484375,4,0.08558005182627704,1.0,500.5,1.9230769230769231,516.0,1.2857142857142858,513.0,0.08558005182627704 6453,2013-06-24,484.20001220703125,515.0,477.1000061035156,493.8999938964844,857440.0,-0.011029399160878861,-2.171548416341593,0.8899070753224646,30.748668119651768,34.99664696289373,19.251746634038113,27.105300472864087,22.051470211596495,14.768405434989745,10.751630957663611,37.899993896484375,-12.665148359406317,-24.48998870849607,-47.784339363416166,-1.1956380535759195,-36.137164035956175,-12.842813381035967,33.69598754882816,17.1497757252533,-19.588534760583897,11.647175327460076,6,13.599990844726562,25.599990844726562,28.937484741210938,20.574981689453125,66.79998779296875,0,0.09871950968173615,-1.6962920096118994,489.6000061035156,1.0,500.5,1.9230769230769231,516.0,0.09871950968173615 6454,2013-06-25,496.6000061035156,498.0,487.20001220703125,488.1000061035156,487094.0,0.025609239124063654,-1.0970874937038904,-0.8762903139541103,45.55984844110911,36.82652911291595,6.798531571585215,12.893330196360694,9.53131362690931,2.956096762488926,9.81346004945464,13.79998779296875,-12.33829842370352,-10.519995117187477,-32.53181537784462,11.491825143469669,-21.525905247516107,0.48591501314109564,19.66415390625002,47.10145621943174,6.549886097731523,11.005910130328587,6,1.1999969482421875,13.199996948242188,18.162490844726562,8.17498779296875,59.399993896484375,1,0.06222310414157217,-2.171548416341593,484.20001220703125,-1.6962920096118994,489.6000061035156,1.0,500.5,0.06222310414157217 6455,2013-06-26,504.5,505.0,496.7999877929688,498.5,620450.0,0.01590816310791121,1.342860630580341,0.7058823529411765,52.10589712892304,38.83974789339905,-0.8805239939372882,3.561375598867528,1.8680525187817807,-4.289937198038274,9.25221556493602,8.399993896484375,-11.881823478160982,-1.595001220703125,-21.947829283287774,18.757826841881467,-11.77141525199545,8.5814128105892,10.5,72.29551005026946,26.60710270969298,10.176414031292309,6,-6.6999969482421875,5.3000030517578125,11.137496948242188,0.274993896484375,53.5,2,0.03567888999008928,-1.0970874937038904,496.6000061035156,-2.171548416341593,484.20001220703125,-1.6962920096118994,489.6000061035156,0.03567888999008928 6456,2013-06-27,512.5,513.0,489.552001953125,506.0,464722.0,0.015857284440039754,5.252799479166667,1.0833333333333333,52.67538722136826,40.10319671509698,-8.522630273091636,-6.2557775297692615,-5.420189006251235,-11.718539286063333,8.081623514839789,23.447998046875,-9.664266318357193,7.354998779296864,-9.473477679098437,24.183475237692107,-1.059239449900815,15.769237008494486,0.9840002441405886,93.40369286911178,45.73623648292336,8.41423822919763,6,-14.699996948242188,-2.6999969482421875,3.6374969482421875,-7.725006103515625,46.5,3,0.04682926829268297,1.342860630580341,504.5,-1.0970874937038904,496.6000061035156,-2.171548416341593,484.20001220703125,0.04682926829268297 6457,2013-06-28,503.5,517.0,501.8599853515625,514.0,683512.0,-0.017560975609756113,-1.1973849724500825,-1.6153846153846154,47.30021527092103,41.80686362133774,-0.07969725320668886,1.7718216238852165,4.411210087429879,-2.1920781782460494,6.8533730745011905,15.1400146484375,-7.789983290599707,-0.970001220703125,-16.852737479296252,14.912735037890002,-8.911369349999632,6.971366908593438,-26.399993896484375,66.1654083581464,17.76060542675347,7.941368129296551,6,-5.6999969482421875,2.3000030517578125,14.012496948242188,2.274993896484375,60.5,4,0.07050645481628592,5.252799479166667,512.5,1.342860630580341,504.5,-1.0970874937038904,496.6000061035156,0.07050645481628592 6458,2013-07-01,512.0,514.5,502.0,504.0,319698.0,0.01688182720953324,-1.0833333333333333,-0.7619047619047619,55.57917254208573,43.45241270721051,-8.536831811575894,-7.2162999446708795,-3.1640453662732284,-10.163537131098963,6.433979928377245,12.5,-6.402436018817866,7.604998779296864,-8.111494275334053,23.32149183392778,-0.2532477480185662,15.46324530661235,-34.101994018554706,83.22146963704549,30.799159896008902,7.858246527315463,7,-14.199996948242188,-6.1999969482421875,5.5124969482421875,-6.225006103515625,56.5,0,0.0654296875,-1.1973849724500825,503.5,5.252799479166667,512.5,1.342860630580341,504.5,0.0654296875 6459,2013-07-02,509.5,517.0,508.5,513.0,596729.0,-0.0048828125,-2.090909090909091,-0.4375,53.66108880106748,45.25938102024692,-7.359441690090534,-5.261727034490491,0.4828286163415214,-7.142570796562609,6.174163553738879,8.5,-5.995994857537937,5.279998779296875,-10.10756448145412,20.667562040047926,-2.413782851078622,12.973780409672372,-30.81995413818362,72.67560283561778,17.791909225015914,7.693781630375521,7,-12.449996948242188,-3.6999969482421875,8.012496948242188,-3.725006103515625,57.5,1,0.08145240431795875,-1.0833333333333333,512.0,-1.1973849724500825,503.5,5.252799479166667,512.5,0.08145240431795875 6460,2013-07-03,511.0,515.5,502.0,505.5,566150.0,0.0029440628066732533,-1.16,-1.5714285714285714,53.417456187528806,47.10576504108345,-10.776547921178349,-6.504526921842569,0.26426856151522315,-8.05649801125685,6.697726471771544,13.5,-4.8309666277550605,6.404998779296875,-9.271525549719286,22.08152310831298,-1.4332633852111485,14.243260943804955,-31.553555055419963,78.14048226849422,21.85172467246319,7.838262164508061,7,-13.949996948242188,-5.1999969482421875,6.5124969482421875,-5.225006103515625,60.0,2,0.08806262230919759,-2.090909090909091,509.5,-1.0833333333333333,512.0,-1.1973849724500825,503.5,0.08806262230919759 6461,2013-07-04,525.0,527.5,510.5,513.0,460106.0,0.027397260273972712,1.0,2.1818181818181817,58.442778669066854,49.94339026463578,-23.39609557844483,-19.620257855749173,-12.693953711506538,-21.317601062320534,7.004207061810414,17.0,-4.446520282018355,19.204998779296886,1.1876465417990403,37.22235101679473,10.196322660547935,28.21367489804578,-44.80248395431158,90.24961555491019,32.54545456367653,9.008676118748918,7,-22.699996948242188,-19.199996948242188,-7.4875030517578125,-19.225006103515625,53.0,3,0.06285714285714294,-1.16,511.0,-2.090909090909091,509.5,-1.0833333333333333,512.0,0.06285714285714294 6462,2013-07-05,524.5,528.5,519.0,522.5,294400.0,-0.0009523809523809268,-1.1111111111111112,0.16666666666666666,58.71819239252115,53.05111518384349,-19.472673277139222,-18.783793412901048,-11.207430648201921,-20.050159438145897,7.457115403164502,9.5,-4.093766454315812,17.879998779296898,-1.979354698039856,37.73935225663371,7.950322040628521,27.809675517965275,-42.410384596139124,84.90566037735849,25.26858221289575,9.9296767386684,7,-16.649993896484375,-19.949996948242188,-6.6999969482421875,-18.725006103515625,51.0,4,0.06577693040991428,1.0,525.0,-1.16,511.0,-2.090909090909091,509.5,0.06577693040991428 6463,2013-07-08,534.5,539.0,513.0,527.0,443800.0,0.019065776930409895,2.1515151515151514,3.75,59.85334775948898,54.639281774774595,-24.12419041795647,-28.180916264090854,-20.239108370461963,-29.23753418129695,8.217407083510428,26.0,-2.203235718416579,26.579998779296886,3.1241901211863023,50.03580743740741,14.852094450241566,38.30790310835215,-49.62576152037076,87.83783783783784,30.334913734062923,11.72790432905527,7,-20.2239990234375,-26.449996948242188,-14.824996948242188,-28.725006103515625,38.0,0,0.0551917680074836,-1.1111111111111112,524.5,1.0,525.0,-1.16,511.0,0.0551917680074836 6464,2013-07-09,537.5,541.0,536.5,537.0,321982.0,0.00561272217025266,-5.0,0.06666666666666667,59.85334775948898,55.500109622615255,-23.14650641182766,-29.87743295459302,-22.312674886192326,-31.60838388441323,8.507922176731563,6.5,1.2851658494079174,27.779998779296875,1.0955228224401026,54.46447473615359,14.437760800868546,41.12223675772526,-48.29570059874112,91.02564102564102,35.91341701128961,13.342237978428368,7,-22.2239990234375,-28.449996948242188,-18.050003051757812,-31.725006103515625,38.5,1,0.05767441860465117,2.1515151515151514,534.5,-1.1111111111111112,524.5,1.0,525.0,0.05767441860465117 6465,2013-07-10,526.5,537.0,521.719970703125,534.5,483487.0,-0.020465116279069773,1.3507737379807692,-16.0,62.42830117997439,56.58376672912704,-9.719759799791973,-17.90523370869579,-10.578780103065014,-20.099082575390412,8.34140479735946,15.780029296875,5.578699098585275,15.579998779296886,-11.884546451901315,43.04454401049509,1.8477261636977573,29.31227139489596,-32.116130538867026,52.459016393442624,-8.89920249935956,13.73227261559909,7,-5.07000732421875,-17.449996948242188,-6.6750030517578125,-20.725006103515625,34.0,2,0.07692307692307687,-5.0,537.5,2.1515151515151514,534.5,-1.1111111111111112,524.5,0.07692307692307687 6466,2013-07-11,530.0,532.6400146484375,527.0,530.0,274994.0,0.006647673314339908,1.1363573311138855,-0.0,70.78189377934217,59.19284211895162,-11.707498531119882,-20.445117507843122,-13.418035377927936,-23.128127004522128,8.549718762870198,6.1400146484375,7.998506781804679,17.804998779296852,-10.750573449853732,46.36057100844744,3.52721266472156,32.082784893872144,-30.95451748498033,60.71428571428571,-7.536097909677139,14.277786114575289,7,-8.5,-20.949996948242188,-13.125,-24.225006103515625,44.5,3,0.07735849056603783,1.3507737379807692,526.5,-5.0,537.5,2.1515151515151514,534.5,0.07735849056603783 6467,2013-07-12,532.5,535.0,530.0,532.0,159279.0,0.004716981132075526,-1.2222222222222223,100.0,75.60975294027033,61.41846216319435,-10.796623741893654,-22.06821854094335,-15.553115481027362,-25.050033503668658,9.023431405570054,5.0,9.464176989488806,19.029998779296875,-10.797719830930191,48.857717389524,4.116139474183342,33.94385808441041,-29.259065736482285,69.64285714285714,-4.8619150044819435,14.91385930511355,7,-11.0,-23.449996948242188,-14.891998291015625,-26.725006103515625,35.5,4,0.0854460093896714,1.1363573311138855,530.0,1.3507737379807692,526.5,-5.0,537.5,0.0854460093896714 6468,2013-07-15,534.5,541.0,533.0,534.0,210194.0,0.00375586854460086,-5.4,1.0,72.58641040143894,63.52127567434673,-10.358683023650656,-23.002968451965103,-16.94788506448549,-26.572597984075628,9.68851093629739,8.5,10.4705919841291,19.60499877929692,-11.419230185214701,50.62922774380854,4.09288429704111,35.11711326155273,-27.483159162834056,66.2863582834205,-11.202064101154491,15.512114482255802,7,-13.0,-25.449996948242188,-16.891998291015625,-28.725006103515625,25.0,0,0.0767072029934519,-1.2222222222222223,532.5,1.1363573311138855,530.0,1.3507737379807692,526.5,0.0767072029934519 6469,2013-07-16,528.0,537.989013671875,527.0,535.5,194169.0,-0.012160898035547207,-1.3134765625,-15.0,64.24242424242425,64.72404990266844,-1.0711261510061831,-16.149584886245805,-10.163610044539155,-19.725512332356516,10.256899884752732,10.989013671875,12.761076030386903,12.35499877929692,-19.1970907565817,43.90708831517554,-3.4210459886423905,28.13104354723623,-17.584843246550633,32.572716566840995,-43.69001826821528,15.776044767939307,7,-2.25,-18.949996948242188,-10.391998291015625,-22.225006103515625,28.0,1,0.08428030303030298,-5.4,534.5,-1.2222222222222223,532.5,1.1363573311138855,530.0,0.08428030303030298 6470,2013-07-17,530.0,532.5,522.0,524.0,292264.0,0.0037878787878788955,-1.1,-0.8,61.43790849673203,65.05684210574236,-0.10342103869788843,-17.968201484528322,-11.834114754209963,-21.26587339145533,10.199094534705717,10.5,13.687892827512485,13.654998779296875,-18.544799022293773,45.85479658088752,-2.444900121498449,29.7548976800922,-16.52635892189562,42.10526315789473,-30.6678126075766,16.09989890079531,7,-3.0,-20.949996948242188,-12.699996948242188,-24.225006103515625,26.5,2,0.08679245283018866,-1.3134765625,528.0,-5.4,534.5,-1.2222222222222223,532.5,0.08679245283018866 6471,2013-07-18,525.0,532.5,521.0,527.5,310131.0,-0.009433962264150941,-1.1904761904761905,-0.4166666666666667,64.82758620689654,65.73566364067295,5.472020360855481,-11.635152544315588,-6.700997066561513,-15.996701110581,10.48754276180679,11.5,15.049357888559598,7.429998779296852,-24.088619237048192,38.9486167956419,-8.32931022887567,23.189307787469374,-8.773723029706048,20.0,-51.394372841247844,15.75930900817251,7,2.0,-15.949996948242188,-8.324996948242188,-19.225006103515625,27.0,3,0.06761904761904769,-1.1,530.0,-1.3134765625,528.0,-5.4,534.5,0.06761904761904769 6472,2013-07-19,531.5,533.5,523.1500244140625,524.5,266662.0,0.012380952380952381,-1.1340263270494073,-2.8,63.829787234042556,66.17749024895669,0.07754720271145743,-15.636872161180577,-13.102436936509662,-22.161451908511935,9.712381232298577,10.3499755859375,16.6664668073646,11.834999084472656,-17.33854463544651,41.008542804391766,-2.75177277548687,26.42177094443224,-12.796350726735454,52.5,-16.679617794463184,14.586771859959565,7,-0.5,-22.449996948242188,-17.824996948242188,-25.725006103515625,16.0,4,0.08090310442144877,-1.1904761904761905,525.0,-1.1,530.0,-1.3134765625,528.0,0.08090310442144877 6473,2013-07-22,532.0,534.5,528.0,533.0,317226.0,0.0009407337723423836,2.25,-0.14285714285714285,66.42335766423358,66.90749134948386,-0.910075503661119,-13.040814431432636,-13.544391548048225,-22.22728195976447,8.053156076802107,6.5,16.651721737609137,9.944999694824219,-14.432941970651541,34.32294136029998,-2.243971137913718,22.1339705275621,-11.066715654061909,64.74772586833748,-3.8248640404756316,12.188970832737892,7,-1.0,-22.949996948242188,-18.324996948242188,-26.225006103515625,7.5,0,0.06766917293233088,-1.1340263270494073,531.5,-1.1904761904761905,525.0,-1.1,530.0,0.06766917293233088 6474,2013-07-23,527.5,535.0,527.0,533.5,297938.0,-0.008458646616541388,-1.2857142857142858,6.0,61.53846153846153,66.80862027820466,2.259903291810815,-6.437208718863758,-9.198629388075005,-17.413868029407638,6.337824292528193,8.0,16.57178637553784,3.8999999999999773,-17.408757774533456,25.20875777453341,-6.754378887266739,14.554378887266694,-4.560044088655673,46.42857142857143,-20.06899305524307,10.654378887266718,7,3.5,-18.449996948242188,-14.824996948242188,-21.725006103515625,20.0,1,0.0606635071090047,2.25,532.0,-1.1340263270494073,531.5,-1.1904761904761905,525.0,0.0606635071090047 6475,2013-07-24,522.5,532.5,522.5,526.5,303323.0,-0.009478672985781977,-4.0,0.6666666666666666,47.99999999999999,64.27729874716663,7.412318050544059,-0.02060787911477746,-4.559218360033583,-12.062478420118396,5.465132754710468,10.0,15.407541686550303,-2.0,-21.341800928478506,17.34180092847845,-11.670900464239253,7.670900464239253,18.5,10.714285714285714,-50.59856609819697,9.670900464239237,7,8.5,-13.449996948242188,-9.949996948242188,-16.725006103515625,24.0,2,0.06411483253588512,-1.2857142857142858,527.5,2.25,532.0,-1.1340263270494073,531.5,0.06411483253588512 6476,2013-07-25,536.5,540.5,528.5,536.0,626465.0,0.026794258373205704,1.8235294117647058,-0.125,57.89473684210526,62.308963625148294,-6.223121434999371,-12.785939771087897,-18.587252106248343,-25.658046414536443,5.241556573004271,18.0,14.268905100611846,10.799999999999955,-8.384423506119447,29.984423506119356,1.2077882469402539,20.392211753059655,4.1299999999999955,77.77777777777779,18.645828809468412,9.592211753059688,7,-5.5,-27.449996948242188,-23.199996948242188,-30.725006103515625,25.5,3,0.03727865796831309,-4.0,522.5,-1.2857142857142858,527.5,2.25,532.0,0.03727865796831309 6477,2013-07-26,539.0,543.0,537.0,537.0,427084.0,0.004659832246039164,-5.0,4.0,53.284671532846716,60.164325973082484,-8.609515780238326,-13.164979663851113,-21.086813629158428,-27.749341493710745,5.457253712692281,6.5,13.707172604885955,11.524999999999977,-5.4532368435230865,28.503236843523098,3.0358815782384454,20.01411842176151,-16.5,80.48780487804879,23.954772341296085,8.489118421761548,7,-7.0,-28.949996948242188,-25.699996948242188,-33.225006103515625,23.5,4,0.024118738404452778,1.8235294117647058,536.5,-4.0,522.5,-1.2857142857142858,527.5,0.024118738404452778 6478,2013-07-29,545.5,546.0,538.5,541.5,371634.0,0.012059369202226389,2.0,2.0,55.55555555555556,59.1991183412082,-14.958075636861963,-17.946698245420635,-27.623668267567837,-33.7986901369037,5.779322368690172,7.5,12.15009081897449,16.350000000000023,-0.8090086819236149,33.50900868192372,7.770495659038147,24.9295043409619,-22.590000000000032,97.87234042553192,43.81447226152649,8.579504340961844,7,-12.0,-33.94999694824219,-36.100006103515625,-39.725006103515625,16.5,0,0.0036663611365719273,-5.0,539.0,1.8235294117647058,536.5,-4.0,522.5,0.0036663611365719273 6479,2013-07-30,551.0,553.8699951171875,544.5,547.0,4858892.0,0.010082493125572967,-1.0822211371527777,1.0,68.42105263157895,59.97502324508007,-18.832906321116752,-21.26866587170184,-33.11349124880371,-38.8370289822401,6.572736104316425,9.3699951171875,10.016120704897844,19.774999999999977,2.58419768569604,36.965802314303914,11.179598842848009,28.370401157151946,-27.166400000000067,90.85114579563628,35.079495780521896,8.595401157151969,7,-13.56500244140625,-30.464996337890625,-47.19999694824219,-45.225006103515625,19.5,1,-0.020871143375680634,2.0,545.5,-5.0,539.0,1.8235294117647058,536.5,-0.020871143375680634 6480,2013-07-31,556.0,559.5,546.5,548.5,547995.0,0.00907441016333932,-1.2608695652173914,1.875,69.11764705882354,60.451696673071964,-22.078772228089065,-23.95258375468711,-38.33514525500436,-43.34958977063525,6.980769144598539,13.0,8.463095708533729,22.524999999999977,4.71171400629089,40.338285993709064,13.618357003145434,31.43164299685452,-30.364216292968763,88.70967741935483,32.176774855794015,8.906642996854547,7,-15.0,-31.4739990234375,-52.19999694824219,-50.225006103515625,13.0,2,-0.015287769784172678,-1.0822211371527777,551.0,2.0,545.5,-5.0,539.0,-0.015287769784172678 6481,2013-08-01,558.0,562.0,555.0,557.0,310407.0,0.003597122302158251,-1.8,0.13333333333333333,68.88888888888889,61.01381907916599,-21.12719801575031,-24.615599757161363,-40.48977223026361,-45.10743321904158,7.56181403179755,7.0,8.37289161966828,22.875,2.4457253394346026,43.3042746605654,12.660362669717301,33.0896373302827,-29.655078989531262,84.0,27.922277525420505,10.214637330282695,8,-15.75,-32.2239990234375,-54.19999694824219,-52.225006103515625,15.5,3,-0.020609318996415715,-1.2608695652173914,556.0,-1.0822211371527777,551.0,2.0,545.5,-0.020609318996415715 6482,2013-08-02,559.0,563.0,554.0,559.0,353001.0,0.0017921146953405742,1.25,0.0,68.42105263157895,61.23578518664881,-19.909824802901994,-24.135882276943903,-41.37806382262738,-45.89692116689878,8.091774699278877,9.0,8.62766404247077,22.149999999999977,-0.2344400844348229,44.53444008443478,10.957779957782577,33.34222004221738,-27.289571090578193,83.6734693877551,27.693775593434772,11.192220042217377,8,-16.25,-26.57000732421875,-55.19999694824219,-53.225006103515625,16.5,4,0.005366726296958779,-1.8,558.0,-1.2608695652173914,556.0,-1.0822211371527777,551.0,0.005366726296958779 6483,2013-08-05,564.0,564.0,558.0,558.0,271302.0,0.008944543828264706,1.0,100.0,77.6923076923077,63.030656981520615,-22.231105694049916,-28.261480067475418,-45.88357258178007,-50.679147921829326,7.869643952480448,6.0,9.271880387109263,25.674999999999955,0.2599712923744164,51.09002870762549,12.967485646187242,38.38251435381267,-28.5348225597088,100.0,39.363356200995426,12.707514353812753,8,-20.75,-31.0,-62.19999694824219,-58.225006103515625,10.0,0,-0.0026595744680850686,1.25,559.0,-1.8,558.0,-1.2608695652173914,556.0,-0.0026595744680850686 6484,2013-08-06,568.5,579.7750244140625,563.791015625,564.5,513713.0,0.007978723404255428,-4.900369502523432,0.6666666666666666,78.51851851851852,66.42160348357822,-22.68970661007063,-31.958487219013705,-50.11673689947838,-54.90904579620951,7.8607236248221986,15.9840087890625,9.826787098410591,28.625,-0.13878388106797956,57.38878388106798,14.243108059465953,43.00689194053405,-29.039947401349536,66.11565396989607,3.0054150395941406,14.381891940533992,8,-14.36248779296875,-27.61248779296875,-66.69999694824219,-62.725006103515625,1.5,1,-0.011433597185576128,1.0,564.0,1.25,559.0,-1.8,558.0,-0.011433597185576128 6485,2013-08-07,567.0,570.0,560.0,568.5,293106.0,-0.0026385224274406704,3.4444444444444446,-0.375,82.8125,69.19024383445542,-15.88392044034822,-28.74239560004048,-48.26511601120251,-53.16089111600934,9.04182872463782,10.0,10.275951454035408,25.100000000000023,-5.352033032103918,55.552033032103964,9.873983483947995,40.32601651605205,-21.089551910883642,50.43642167379433,-17.378166010008144,15.226016516051985,8,-8.61248779296875,-26.11248779296875,-65.57499694824219,-61.225006103515625,3.0,2,0.006172839506172867,-4.900369502523432,568.5,1.0,564.0,1.25,559.0,0.006172839506172867 6486,2013-08-08,571.0,576.0,567.0,569.5,241132.0,0.007054673721340388,-1.7692307692307692,-1.0,82.11382113821138,72.39348267949593,-16.176585284175303,-31.10822174503312,-52.069311599583216,-57.11049739773398,10.412655210685829,9.0,11.731625726517223,27.049999999999955,-5.478368185953855,59.578368185953764,10.785815907023107,43.3141840929768,-19.671219698892287,65.95532065034644,-3.6396315579224563,16.264184092976894,8,-11.86248779296875,-25.86248779296875,-69.57499694824219,-65.22500610351562,0.5,3,-0.003502626970227629,3.4444444444444446,567.0,-4.900369502523432,568.5,1.0,564.0,-0.003502626970227629 6487,2013-08-09,578.0,579.0,571.0,573.5,220075.0,0.012259194395796813,1.4615384615384615,3.0,83.82352941176471,75.53436866351917,-19.06784342944195,-36.39045645623776,-58.32067965764145,-63.9390516703545,11.724181629902441,8.0,15.232391592848899,31.774999999999977,-3.619729015831126,67.16972901583108,14.077635492084482,49.47236450791547,-22.119820640819512,91.84834707732325,20.746316793639565,17.697364507915538,8,-15.86248779296875,-31.61248779296875,-73.94999694824219,-72.22500610351562,-17.0,4,-0.007785467128027634,-1.7692307692307692,571.0,3.4444444444444446,567.0,-4.900369502523432,568.5,-0.007785467128027634 6488,2013-08-12,575.5,582.5,573.5,577.0,341174.0,-0.004325259515570945,-2.272727272727273,-0.3333333333333333,86.36363636363636,77.52798907819222,-13.259163595756945,-32.31832523647029,-54.97283004137216,-61.144682005988216,12.700164282093313,9.0,17.05497006850942,27.225000000000023,-10.011760275140887,64.46176027514093,8.606619862429625,45.84338013757042,-15.796645432038417,68.88888888888889,-5.113819023269258,18.618380137570455,8,-11.0,-27.75,-69.29999542236328,-69.14999389648438,-9.5,0,0.0,1.4615384615384615,578.0,-1.7692307692307692,571.0,3.4444444444444446,567.0,0.0 6489,2013-08-13,572.5,579.0,572.0,577.5,255139.0,-0.005212858384013863,-1.3333333333333333,3.3333333333333335,89.0625,79.74408384943403,-7.698213502989574,-27.208557983919945,-51.12624090424447,-57.88073584501933,14.201334531119228,7.0,19.339954619170612,22.0,-15.453128602349011,59.45312860234901,3.2734356988255513,40.72656430117445,-8.69324925427145,55.55555555555556,-25.359977873345613,18.72656430117448,8,-4.25,-20.75,-61.336997985839844,-62.69999694824219,-12.5,1,0.0026200873362445254,-2.272727272727273,575.5,1.4615384615384615,578.0,-1.7692307692307692,571.0,0.0026200873362445254 6490,2013-08-14,576.0,578.0,571.0,572.5,439380.0,0.006113537117903967,-1.1538461538461537,-0.7,86.91588785046729,81.74708373405386,-9.010405549050915,-28.5493981878019,-53.415266376817044,-61.037872700709386,15.913222449127872,7.0,21.250019481029085,23.200000000000045,-14.600584790782364,61.000584790782455,4.299707604608898,42.10029239539119,-8.828464388502539,58.06451612903226,-22.287574598124856,18.900292395391194,8,-7.75,-24.25,-63.836997985839844,-66.19999694824219,-20.0,2,-0.01041666666666663,-1.3333333333333333,572.5,-2.272727272727273,575.5,1.4615384615384615,578.0,-0.01041666666666663 6491,2013-08-15,560.5,577.0,560.5,577.0,429248.0,-0.02690972222222221,1.0,-4.714285714285714,66.1654135338346,81.49645716763783,7.690221994384842,-10.807572594296289,-36.778840729406056,-45.20980831663576,17.174550360897413,16.5,21.51472989332433,5.9249999999999545,-29.64742426964824,41.49742426964815,-11.861212134824086,23.711212134823995,22.0,0.0,-77.01637096482617,17.786212134824094,8,9.75,-8.75,-45.26000213623047,-50.69999694824219,-9.5,3,0.016949152542372836,-1.1538461538461537,576.0,-1.3333333333333333,572.5,-2.272727272727273,575.5,0.016949152542372836 6492,2013-08-16,574.5,574.5,551.5,560.5,602130.0,0.024977698483496846,2.2857142857142856,-0.8484848484848485,69.5945945945946,80.59671126789192,-4.335843269106476,-22.578561112670286,-49.681968671475715,-58.88482335909134,18.26382090947379,23.0,21.74756582532075,17.774999999999977,-17.11652362754353,52.666523627543484,0.32923818622828094,35.220761813771674,7.559999999999945,74.19354838709677,-0.1770536536199785,17.44576181377173,8,-7.5,-22.75,-59.224998474121094,-64.69999694824219,-14.0,4,-0.005221932114882533,1.0,560.5,-1.1538461538461537,576.0,-1.3333333333333333,572.5,-0.005221932114882533 6493,2013-08-19,568.0,574.0,563.5,565.0,468094.0,-0.011314186248912117,-2.5,0.21428571428571427,61.333333333333336,78.68724624731578,3.119248729796027,-13.958927764726923,-42.15413101628087,-52.14223771914146,19.50594190095767,11.0,21.790927249069796,9.475000000000023,-23.718967429082568,42.66896742908261,-7.121983714541216,26.07198371454126,12.837599999999952,60.0,-11.778405242840918,16.596983714541278,8,-1.0,-16.25,-52.724998474121094,-58.19999694824219,-7.0,0,-0.01232394366197187,2.2857142857142856,574.5,1.0,560.5,-1.1538461538461537,576.0,-0.01232394366197187 6494,2013-08-20,559.5,567.5,554.0,562.5,503735.0,-0.014964788732394374,1.0769230769230769,-1.0,52.22929936305732,75.28911284321106,11.408016810629647,-3.0974560980757815,-32.47820687015428,-43.350813494862905,20.478815263262312,14.0,21.673883536341464,-0.625,-30.43470347137668,29.18470347137668,-15.52985173568834,14.27985173568834,20.164095999999972,30.18867924528302,-37.818476346369785,14.904851735688345,8,7.5,-7.75,-44.224998474121094,-49.69999694824219,-5.0,1,0.011617515638963294,-2.5,568.0,2.2857142857142856,574.5,1.0,560.5,0.011617515638963294 6495,2013-08-21,556.0,562.5,555.0,560.5,356270.0,-0.006255585344057235,-1.3076923076923077,1.5,48.75,71.58202160563204,14.732896695992395,3.2052992295894,-27.850945942395015,-39.64863517280776,21.07755844954942,7.5,20.38631703201088,-5.7999999999999545,-29.93209263067763,18.33209263067772,-17.86604631533885,6.26604631533894,22.537532159999955,17.647058823529413,-46.34035337570138,12.066046315338864,8,11.0,-4.25,-38.599998474121094,-46.19999694824219,0.0,2,0.007194244604316502,1.0769230769230769,559.5,-2.5,568.0,2.2857142857142856,574.5,0.007194244604316502 6496,2013-08-22,556.5,560.5,553.5,559.0,375178.0,0.0008992805755396738,1.5454545454545454,0.5555555555555556,48.42767295597484,67.6491486660998,13.365270068327277,4.511796277961366,-27.25910913477037,-40.00536541577719,22.06276800784646,7.0,18.548746765231726,-6.2999999999999545,-27.49682200606162,14.896822006061711,-16.898411003030787,4.298411003030878,20.956030873599957,21.73913043478261,-38.1157606734177,10.598411003030813,8,10.5,-4.75,-38.474998474121094,-46.69999694824219,10.0,3,-0.0008984725965858198,-1.3076923076923077,556.0,1.0769230769230769,559.5,-2.5,568.0,-0.0008984725965858198 6497,2013-08-23,552.0,560.0,551.5,553.0,560140.0,-0.008086253369272267,-7.5,0.4,42.40506329113924,62.76486276915569,15.409824920281608,10.577999502481134,-21.777646213294815,-35.19520265167921,22.938097902557576,8.5,16.3946261994098,-11.450000000000045,-30.233811619214293,7.333811619214202,-20.84190580960717,-2.0580941903929215,24.417789638655904,2.2222222222222223,-50.383607006926376,9.391905809607136,8,13.25,0.5,-33.974998474121094,-42.19999694824219,15.5,4,-0.0018115942028985588,1.5454545454545454,556.5,-1.3076923076923077,556.0,1.0769230769230769,559.5,-0.0018115942028985588 6498,2013-08-27,547.5,558.0,542.5,551.0,682744.0,-0.008152173913043459,-1.2962962962962963,3.5,36.708860759493675,56.947791742432756,17.344272796791074,16.058863263036073,-16.29600012455421,-30.24838684718827,23.863859876943685,15.5,13.846296353562707,-16.049999999999955,-34.448798587745955,2.348798587746046,-25.24939929387301,-6.850600706126897,27.92107805310968,20.0,-29.620607064216728,9.199399293873002,8,12.75,5.0,-27.474998474121094,-37.69999694824219,16.0,1,0.0237442922374429,-7.5,552.0,1.5454545454545454,556.5,-1.3076923076923077,556.0,0.0237442922374429 6499,2013-08-28,539.5,546.0,536.5380249023439,546.0,413061.0,-0.014611872146118698,1.911376953124965,1.8571428571428572,33.91812865497076,51.059151831822035,22.541419032778435,24.404362022173927,-7.6127407666208455,-21.71422048802083,24.34045287292679,10.961975097656136,9.943100504309314,-23.475000000000023,-44.10832766485032,-2.841672335149724,-33.79166383242523,-13.158336167574816,33.945813369923144,11.408897383633748,-36.534291189983,10.316663832425172,8,17.269012451171875,13.0,-19.474998474121094,-29.699996948242188,22.0,2,0.03985171455050973,-1.2962962962962963,547.5,-7.5,552.0,1.5454545454545454,556.5,0.03985171455050973 6500,2013-08-29,547.5,550.0,542.5,543.0,407863.0,0.014828544949026856,-1.7272727272727273,-0.6923076923076923,36.87150837988827,47.80427348138356,11.257381559350506,16.58524692029846,-14.919147145195211,-29.203157350653555,24.263610446371906,10.5,6.00644252888867,-15.049999999999955,-36.617275405572514,6.5172754055726045,-25.83363770278629,-4.266362297213618,22.99319029251683,45.74737705460846,0.07918984442861898,10.783637702786304,8,8.019012451171875,5.0,-27.474998474121094,-37.69999694824219,6.5,3,0.012785388127853903,1.911376953124965,539.5,-1.2962962962962963,547.5,-7.5,552.0,0.012785388127853903 6501,2013-08-30,546.5,550.0,541.5,546.5,303461.0,-0.0018264840182647957,1.4285714285714286,0.0,31.137724550898213,43.53128792097286,11.24518952195126,17.58090340821218,-12.723185436140739,-27.734235434727452,24.029317669553805,8.5,1.8682515313514614,-15.475000000000023,-38.138383405113814,7.188383405113768,-26.80669170255692,-4.143308297443127,21.276777061302937,42.46008725263434,2.5245974871749866,11.331691702556906,8,8.769012451171875,9.0,-26.474998474121094,-36.69999694824219,3.5,4,0.017383348581884617,-1.7272727272727273,547.5,1.911376953124965,539.5,-1.2962962962962963,547.5,0.017383348581884617 6502,2013-09-02,562.0,569.5,552.0,553.0,434097.0,0.02836230558096986,-2.1818181818181817,100.0,43.005181347150256,41.49482658917473,-6.944714078341349,2.44240291156882,-26.47106108998514,-42.678404761410775,23.495624670610432,23.0,-1.777287613484532,-0.125,-22.745147051474873,22.495147051474873,-11.43507352573738,11.18507352573738,-25.461975097656136,77.24650911306189,39.28085950116059,11.310073525737415,9,-8.980987548828125,-2.480987548828125,-41.974998474121094,-52.19999694824219,-15.5,0,0.008007117437722311,1.4285714285714286,546.5,-1.7272727272727273,547.5,1.911376953124965,539.5,0.008007117437722311 6503,2013-09-03,562.5,569.7000122070312,561.0,564.5,271897.0,0.000889679715302405,-2.4800048828125,-0.2222222222222222,44.68085106382978,40.65611011148278,-9.283158127382535,1.9228503297922543,-25.002917114531556,-42.78646872100114,22.861443498146528,8.70001220703125,-3.2987454191390952,0.4500000000000455,-22.15391209733457,23.05391209733466,-10.851956048667262,11.751956048667353,-25.302735595702984,78.28835726617162,40.79011034426718,11.301956048667305,9,-9.3809814453125,-2.980987548828125,-41.474998474121094,-52.44999694824219,-34.5,1,0.008888888888888946,-2.1818181818181817,562.0,1.4285714285714286,546.5,-1.7272727272727273,547.5,0.008888888888888946 6504,2013-09-04,562.0,566.5,556.0,564.0,297205.0,-0.000888888888888939,2.0,1.0,42.3076923076923,39.94029814567081,-9.37737024407727,2.014186894390946,-22.89975434238363,-41.82959254921752,20.983133320859036,10.5,-6.499657300872059,0.27499999999997726,-22.124424334680725,22.67442433468068,-10.924712167340317,11.474712167340272,-23.50262568359358,72.69500399325584,36.236845017114604,11.199712167340325,9,-8.8809814453125,-2.480987548828125,-39.474998474121094,-50.44999694824219,-24.0,2,0.002669039145907437,-2.4800048828125,562.5,-2.1818181818181817,562.0,1.4285714285714286,546.5,0.002669039145907437 6505,2013-09-05,570.5,570.5,562.0,562.5,208608.0,0.015124555160142439,1.125,-4.0,55.95238095238095,40.77637681193816,-17.438038753837418,-6.54576212468055,-29.91944646403772,-49.68612385548272,19.59182555057733,8.5,-8.452580805881098,8.600000000000023,-14.026486575153626,31.22648657515367,-2.7132432875768018,19.913243287576847,-30.75452016796862,100.0,56.49578626327476,11.313243287576835,9,-16.980987548828125,-10.980987548828125,-41.51499938964844,-55.01499938964844,-34.5,3,-0.015775635407537236,2.0,562.0,-2.4800048828125,562.5,-2.1818181818181817,562.0,-0.015775635407537236 6506,2013-09-06,569.0,571.5499877929688,560.2000122070311,570.5,427849.0,-0.002629272567922891,5.30558475467098,-0.1875,46.15384615384615,41.19290824112781,-15.621179990521,-5.484471311362995,-27.183951343833087,-47.35802913234011,17.706241997509707,11.349975585937614,-9.048315373339392,7.2000000000000455,-15.274312822439583,29.674312822439674,-4.037156411219712,18.437156411219803,-27.409248957890554,86.95657603486654,45.37902328310882,11.237156411219798,9,-14.95599365234375,-9.480987548828125,-36.23699951171875,-50.69999694824219,-35.0,4,-0.026362038664323406,1.125,570.5,2.0,562.0,-2.4800048828125,562.5,-0.026362038664323406 6507,2013-09-09,573.5,573.5,568.0,570.0,262577.0,0.00790861159929701,2.142857142857143,-2.3333333333333335,53.9568345323741,43.10934977144787,-18.71920488038313,-10.897611893846374,-30.080551307613405,-50.89157368084716,15.60713238693586,5.5,-8.925647030496975,11.924999999999955,-9.948499948539734,33.79849994853964,0.9882500257300535,22.861749974269856,-29.512510017821796,100.0,58.243128958087084,10.93674997426987,9,-18.480987548828125,-13.980987548828125,-39.48699951171875,-53.94999694824219,-39.0,0,-0.04097646033129909,5.30558475467098,569.0,1.125,570.5,2.0,562.0,-0.04097646033129909 6508,2013-09-10,575.5,586.5,571.5,576.5,365176.0,0.0034873583260679464,-2.3333333333333335,-0.2857142857142857,62.6984126984127,46.30715910960808,-18.248770336061853,-13.594614867056634,-30.694874790647873,-51.914853879314705,13.558005279804505,15.0,-8.717268595418204,13.924999999999955,-7.948499948539734,35.79849994853964,2.9882500257300535,24.861749974269856,-28.56125901603957,63.934426229508205,19.858572147885916,10.93674997426987,9,-11.5,-13.980987548828125,-37.910003662109375,-55.44999694824219,-35.5,1,-0.050390964378801084,2.142857142857143,573.5,5.30558475467098,569.0,1.125,570.5,-0.050390964378801084 6509,2013-09-11,574.0,584.0,572.5,577.5,288692.0,-0.0026064291920069316,-2.5384615384615383,3.5,64.75409836065573,49.40522466302669,-12.672995259267509,-12.623700434409898,-27.717463953958486,-49.32197698655955,11.597846167985674,11.5,-7.53613980449245,12.350000000000023,-9.690871126132151,34.3908711261322,1.3295644369338788,23.370435563066167,-22.31390793411481,52.47146082956815,4.8438265982635045,11.020435563066096,9,-10.0,-12.480987548828125,-35.875,-53.44999694824219,-35.5,2,-0.08013937282229966,-2.3333333333333335,575.5,2.142857142857143,573.5,5.30558475467098,569.0,-0.08013937282229966 6510,2013-09-12,570.0,575.2000122070312,566.0,575.0,210855.0,-0.006968641114982632,2.4073965232723737,1.4285714285714286,60.46511627906977,52.663823743934636,-5.750449561908681,-9.587825716551606,-22.304429337412557,-44.19496016276321,9.438143314998214,9.20001220703125,-5.403519063062845,8.649999999999977,-12.721648706167343,30.021648706167298,-2.035824353083626,19.33582435308358,-14.136238982021041,37.26232829502997,-13.07657208763311,10.685824353083637,9,-0.75,-8.480987548828125,-22.48748779296875,-41.56248474121094,-22.5,3,-0.056140350877192935,-2.5384615384615383,574.0,-2.3333333333333335,575.5,2.142857142857143,573.5,-0.056140350877192935 6511,2013-09-13,570.0,577.5,567.5,570.0,226431.0,0.0,-3.0,-0.0,65.0,55.107692483140156,-2.3092584370217537,-9.317321556727052,-21.313591903474617,-43.26886452467477,8.54074578940802,10.0,-2.022430964118257,8.174999999999955,-13.53668736924476,29.88668736924467,-2.680843684622346,19.030843684622255,-10.459890304178543,19.51219512195122,-35.38829764773919,10.855843684622352,9,1.25,-8.480987548828125,-20.36248779296875,-41.56248474121094,-19.5,4,-0.05964912280701751,2.4073965232723737,570.0,-2.5384615384615383,574.0,-2.3333333333333335,575.5,-0.05964912280701751 6512,2013-09-16,571.5,576.5,569.0,575.5,311774.0,0.002631578947368318,1.5,-100.0,71.05263157894737,58.03789031815323,-2.5926084423558677,-11.650947952630986,-21.768776456467094,-43.85977247603546,8.544641437534112,7.5,0.8238084729983939,9.825000000000045,-11.556927932345843,31.206927932345934,-0.8659639661728988,20.51596396617299,-8.724703467677159,26.82926829268293,-31.1439429870568,10.690963966172916,9,-0.25,-9.980987548828125,-19.36248779296875,-43.06248474121094,-23.5,0,-0.06561679790026242,-3.0,570.0,2.4073965232723737,570.0,-2.5384615384615383,574.0,-0.06561679790026242 6513,2013-09-17,561.0,570.0,561.0,570.0,385927.0,-0.018372703412073532,1.0,2.25,68.0672268907563,60.90006082738255,8.573874981447034,-1.7942513708976549,-10.646809306661453,-32.57915025208945,8.269131045485025,10.5,4.2415343751939645,-0.3250000000000455,-21.499152564881456,20.849152564881365,-10.912076282440808,10.262076282440717,25.5,0.0,-61.22515744553649,10.587076282440707,9,12.350006103515625,0.519012451171875,-6.73748779296875,-32.56248474121094,-10.0,1,-0.04723707664884136,1.5,571.5,-3.0,570.0,2.4073965232723737,570.0,-0.04723707664884136 6514,2013-09-18,566.0,566.6900024414062,560.0,561.0,258206.0,0.00891265597147961,1.0971778436812398,-0.5555555555555556,66.3716814159292,62.05776087888792,4.694635756343018,-6.621823879624685,-15.050631868026812,-36.809429687235706,8.63376441475478,6.69000244140625,5.683937800574881,4.350000000000023,-16.90558750067305,25.605587500673096,-6.277793750336514,14.97779375033656,19.99000000000001,34.285714285714285,-27.70356152721766,10.627793750336519,9,7.25,-4.480987548828125,-9.875,-36.19999694824219,-12.5,2,-0.04593639575971731,1.0,561.0,1.5,571.5,-3.0,570.0,-0.04593639575971731 6515,2013-09-19,560.0,580.0,560.0,574.0,391361.0,-0.010600706713780883,-1.8571428571428572,-2.8,60.975609756097555,63.7046235013603,10.111958313361015,-0.32336815146834397,-8.157265934214365,-30.108299158612,9.40867118748126,20.0,6.809555232371849,-1.8500000000000227,-22.956496879517545,19.2564968795175,-12.403248439758727,8.703248439758681,24.95040000000006,0.0,-61.7968277839409,10.553248439758761,9,13.25,1.519012451171875,0.0,-30.199996948242188,-7.0,3,-0.03839285714285712,1.0971778436812398,566.0,1.0,561.0,1.5,571.5,-0.03839285714285712 6516,2013-09-20,556.0,565.5,556.0,561.0,806356.0,-0.0071428571428571175,-2.8,0.35714285714285715,43.99999999999999,62.59830855331874,13.492904987822499,3.833814119268368,-3.404793803441862,-25.487179014136814,9.948454497662807,9.5,8.19495481267245,-5.8250000000000455,-26.95934470984514,15.30934470984505,-16.392172354922536,4.742172354922445,27.952384000000052,0.0,-57.37051311334824,10.56717235492254,9,15.25,5.519012451171875,4.0,-26.199996948242188,-2.5,4,-0.015287769784172678,-1.8571428571428572,560.0,1.0971778436812398,566.0,1.0,561.0,-0.015287769784172678 6517,2013-09-23,551.0,559.5,550.5,555.0,250600.0,-0.008992805755395739,-2.6,0.8,39.449541284403665,60.015100618428846,16.72438593689276,9.228189445277508,2.2244974330160403,-20.05648295294418,10.149407653377903,9.0,7.331598517925386,-10.774999999999977,-32.0116986233694,10.461698623369443,-21.393349311684688,-0.15665068831526696,31.27524096000002,1.694915254237288,-50.83903188871951,10.618349311684705,9,16.25,10.519012451171875,10.0,-21.199996948242188,1.0,0,-0.0009074410163338875,-2.8,556.0,-1.8571428571428572,560.0,1.0971778436812398,566.0,-0.0009074410163338875 6518,2013-09-24,560.5,562.5,551.4500122070311,551.5,414071.0,0.01724137931034475,-1.4285752612445484,-2.25,48.81889763779527,58.24452276033323,5.445530362141312,0.7926950208252492,-6.587321720636282,-28.96238587702669,9.66235586618783,11.5,7.720021045409794,-1.9249999999999545,-22.09082570376313,18.24082570376322,-12.007912851881542,8.157912851881633,19.233221683199986,33.89830508474576,-15.420932512761745,10.082912851881568,9,4.75,1.019012451171875,-1.125,-30.699996948242188,-1.5,1,-0.022301516503122176,-2.6,551.0,-2.8,556.0,-1.8571428571428572,560.0,-0.022301516503122176 6519,2013-09-25,561.0,565.0,555.5,560.5,405360.0,0.000892060660124816,1.2352941176470589,0.05555555555555555,41.44144144144145,56.130781111707854,3.2492469600861114,2.0933343886051716,-6.16959554519417,-28.987087124427717,8.7600558499856,9.5,7.056135864618,-2.5,-19.57568292535268,14.57568292535268,-11.037841462676283,6.037841462676283,16.394563948544032,35.59322033898305,-7.013056575739704,8.537841462676335,9,4.25,0.519012451171875,-1.625,-31.199996948242188,-12.5,2,-0.017825311942959,-1.4285752612445484,560.5,-2.6,551.0,-2.8,556.0,-0.017825311942959 6520,2013-09-26,554.5,563.0,552.5,563.0,313255.0,-0.01158645276292336,1.4705882352941178,-17.0,38.01652892561983,53.132617658998946,8.179515412073329,9.638833617720138,1.1270457458451801,-22.036776653559627,8.145333316620214,10.5,5.312015897003903,-9.350000000000023,-25.294310980106275,6.594310980106229,-17.322155490053206,-1.37784450994684,20.742998832660533,26.666666666666668,-9.902890740401187,7.972155490053129,9,10.75,7.019012451171875,4.875,-24.699996948242188,-11.0,3,-0.0018034265103696878,1.2352941176470589,561.0,-1.4285752612445484,560.5,-2.6,551.0,-0.0018034265103696878 6521,2013-09-27,556.0,558.9849853515625,552.5,553.5,226921.0,0.0027051397655546428,-1.8822157118055556,-0.29411764705882354,34.78260869565217,49.10261511641059,5.011817739479284,9.367308474970287,0.6187317911146692,-23.14502428427909,7.4166017655309835,6.4849853515625,3.4288877009540784,-8.325000000000045,-22.568280964382325,5.918280964382234,-15.446640482191242,-1.203359517808849,17.263558926047722,37.93103448275862,8.997316738758435,7.121640482191142,9,9.25,5.519012451171875,3.375,-26.199996948242188,-2.5,4,-0.0053956834532373765,1.4705882352941178,554.5,1.2352941176470589,561.0,-1.4285752612445484,560.5,-0.0053956834532373765 6522,2013-09-30,566.5,566.5,548.5969848632811,549.5,585736.0,0.01888489208633093,1.1062370749081016,6.8,43.18181818181818,46.33756970430637,-7.009101222958293,-0.8203362363205997,-8.956671315390167,-33.244122800333685,7.697949553945499,17.903015136718864,2.250324007261611,1.9500000000000455,-12.280804245454192,16.180804245454283,-5.165402122727073,9.065402122727164,4.94247421196394,100.0,72.37507223573154,7.115402122727127,9,-2.201507568359375,-4.980987548828125,-7.125,-36.69999694824219,-17.0,0,-0.02294792586054717,-1.8822157118055556,556.0,1.4705882352941178,554.5,1.2352941176470589,561.0,-0.02294792586054717 6523,2013-10-01,567.5,568.0,562.5,566.5,329628.0,0.001765225066195919,4.5,0.058823529411764705,45.0381679389313,43.967179317973276,-7.811584577815324,-1.5036346393605982,-9.017510110058083,-33.85728705721044,8.021661102186648,5.5,0.7205058813137839,2.7000000000000455,-11.554823744920554,16.954823744920645,-4.427411872460311,9.827411872460402,1.6579252770956145,97.42308091563675,69.9279520173325,7.1274118724603195,10,-3.201507568359375,-5.980987548828125,-8.625,-37.69999694824219,-12.0,1,-0.027312775330396444,1.1062370749081016,566.5,-1.8822157118055556,556.0,1.4705882352941178,554.5,-0.027312775330396444 6524,2013-10-02,563.5,570.5,563.5,564.0,289900.0,-0.007048458149779724,-27.0,-0.5,45.0381679389313,42.19635244939923,-4.697494894878901,2.7557944954231743,-3.960395139679804,-29.569619629695808,8.886782053261763,7.0,-1.5206655796819177,-1.375,-15.583503754657727,12.833503754657727,-8.479251877328807,5.729251877328807,-14.903015136718864,68.04092972448805,40.05534404089732,7.104251877328839,10,-3.951507568359375,-1.980987548828125,-7.125,-33.69999694824219,-2.0,2,-0.007985803016858917,4.5,567.5,1.1062370749081016,566.5,-1.8822157118055556,556.0,-0.007985803016858917 6525,2013-10-03,561.5,567.5,560.0,563.5,161915.0,-0.003549245785270605,-2.0,4.0,43.70370370370371,42.163430638699644,-2.751716114632245,4.265668847077109,-0.7435353178518653,-27.362513817323475,9.317943930576908,7.5,-2.978376984412648,-2.9249999999999545,-16.952322961721507,11.102322961721597,-9.938661480860674,4.088661480860765,-12.464954833984507,58.90976678862751,28.619184227852507,7.013661480860762,10,-1.951507568359375,2.5,-6.8654937744140625,-31.699996948242188,-6.5,3,-0.02315227070347281,-27.0,563.5,4.5,567.5,1.1062370749081016,566.5,-0.02315227070347281 6526,2013-10-04,554.0,562.0,550.0,561.0,466066.0,-0.013357079252003579,1.6666666666666667,3.5,38.095238095238095,42.012952506570144,4.955916628059867,11.156275724179977,7.4599319668000135,-19.60909824198484,9.5794165567021,12.0,-4.904450830642077,-9.674999999999955,-24.26510118643239,4.91510118643248,-16.97005059321623,-2.3799494067836804,-4.5356557373048645,24.66790577915042,-5.810156351265423,7.295050593216243,10,5.548492431640625,10.0,0.0095062255859375,-24.199996948242188,13.5,4,-0.01895306859205781,-2.0,561.5,-27.0,563.5,4.5,567.5,-0.01895306859205781 6527,2013-10-07,550.0,553.0,545.5,553.0,214248.0,-0.0072202166064981865,4.0,0.42857142857142855,41.791044776119406,41.23207996638394,9.833217031100048,14.024488000582323,12.050828070736998,-15.376369746537648,9.825401653798973,8.5,-6.278220565615584,-12.5,-27.536796971318722,2.536796971318722,-20.018398485659418,-4.981601514340582,20.5,18.0,-15.658618915488447,7.518398485659374,10,8.0,16.0,5.3845062255859375,-20.199996948242188,22.5,0,0.006363636363636349,1.6666666666666667,554.0,-2.0,561.5,-27.0,563.5,0.006363636363636349 6528,2013-10-08,546.5,554.0,546.5,550.5,173712.0,-0.006363636363636349,-2.75,1.3333333333333333,35.114503816793885,40.529086896978654,12.447456176460491,16.064099099106556,15.903690379360796,-11.717515895223073,9.018857899139176,7.5,-6.2790227874288576,-14.549999999999955,-29.898238369643764,0.7982383696438546,-22.224119184821802,-6.875880815178107,23.5,4.0,-28.357405380359282,7.674119184821904,10,11.5,19.5,9.769012451171875,-16.699996948242188,19.5,1,0.0054894784995425105,4.0,550.0,1.6666666666666667,554.0,-2.0,561.5,0.0054894784995425105 6529,2013-10-09,528.0,543.5,525.0,543.5,478710.0,-0.03385178408051237,1.3870967741935485,3.875,29.487179487179475,39.58138140381862,28.80308330521632,32.61329753571704,34.371547762019645,6.827390499909939,8.744953308166007,21.5,-6.022822455490882,-30.75,-50.947707008961174,-10.552292991038826,-40.848853504480644,-20.651146495519356,41.50999999999999,7.0588235294117645,-28.1774403279256,10.098853504480592,10,19.75,27.75,28.319015502929688,1.8000030517578125,45.5,2,0.05208333333333326,-2.75,546.5,4.0,550.0,1.6666666666666667,554.0,0.05208333333333326 6530,2013-10-10,538.0,539.0,528.5,529.5,592879.0,0.018939393939394034,1.0,-0.5483870967741935,39.285714285714285,40.081726469381074,18.122159594205414,21.17886932736951,24.29375370173443,-3.212802032707259,9.114480220585506,11.0,-6.914835708737087,-19.149999999999977,-40.62483227062387,2.324832270623915,-29.887416135311923,-8.412583864688031,29.729600000000005,35.13513513513514,-4.369981313610445,10.737416135311937,10,9.75,17.75,18.319015502929688,-8.199996948242188,31.5,3,0.04368029739776946,1.3870967741935485,528.0,-2.75,546.5,4.0,550.0,0.04368029739776946 6531,2013-10-11,536.0,540.0,531.0,540.0,325717.0,-0.0037174721189591198,3.5,-0.47058823529411764,40.74074074074074,39.810495642594695,18.98308547440911,21.608975389775537,26.12663967951289,-1.2410817872021198,9.28188950886886,9.0,-7.504114120399208,-19.450000000000045,-41.99796057994149,3.0979605799414003,-30.72398028997077,-8.176019710029323,30.020415999999955,37.93103448275862,-6.094224528675326,11.273980289970748,10,11.75,19.75,20.519012451171875,-1.149993896484375,35.0,4,0.035447761194029814,1.0,538.0,1.3870967741935485,528.0,-2.75,546.5,0.035447761194029814 6532,2013-10-14,534.0,538.8900146484375,533.0,535.5,969960.0,-0.003731343283582045,-2.36572265625,0.375,31.97278911564625,38.35878688445191,17.755304327070803,21.771772537866354,27.900602032329743,0.8464586439974937,9.458345803112453,5.8900146484375,-7.422536796381792,-19.575000000000045,-42.731845071879434,3.581845071879343,-31.15342253593974,-7.996577464060351,30.37959935999993,31.03448275862069,-13.682215809848437,11.578422535939715,10,13.75,21.75,22.781509399414062,2.0260009765625,50.0,0,0.06273408239700373,3.5,536.0,1.0,538.0,1.3870967741935485,528.0,0.06273408239700373 6533,2013-10-15,534.5,535.5,529.5,534.5,1201473.0,0.000936329588014928,5.0,-0.0,31.97278911564625,36.90707812630912,13.501842521414346,20.221428963683138,27.01452441670972,0.5974667657765167,10.53383027880602,6.0,-7.309081427375418,-17.75,-42.11887574883133,6.618875748831329,-29.93443787441572,-5.565562125584279,28.304415385599896,51.35135135135135,5.254196455076418,12.18443787441568,10,11.75,21.25,22.769012451171875,1.5260009765625,57.5,1,0.07109448082319925,-2.36572265625,534.0,3.5,536.0,1.0,538.0,0.07109448082319925 6534,2013-10-16,540.0,541.5,528.5,531.0,1285012.0,0.010289990645462987,1.1666666666666667,100.0,39.99999999999999,36.495555492564264,4.825233000500475,13.358604166258374,21.039326552588705,-4.760698935230948,11.522329697399144,13.0,-8.496346449702287,-10.950000000000045,-35.00235517516978,13.102355175169691,-22.976177587584857,1.0761775875847661,21.292238770175913,88.46153846153845,38.25805875691064,12.026177587584858,10,3.5,14.5,22.759506225585938,4.17999267578125,49.0,2,0.04814814814814805,5.0,534.5,-2.36572265625,534.0,3.5,536.0,0.04814814814814805 6535,2013-10-17,538.5,540.5,533.0,537.0,589238.0,-0.002777777777777768,1.7272727272727273,0.16666666666666666,37.93103448275862,36.47731064673321,3.0391851794545346,13.876759833428878,22.085257888511137,-3.078245687078379,11.44520031178084,7.5,-10.151671071602095,-11.375,-35.645135427785476,12.895135427785476,-23.51006771389268,0.7600677138926812,21.34054921936888,76.92307692307693,24.127583725888677,12.135067713892717,10,1.0,14.0,24.259506225585938,5.75,50.0,3,0.06499535747446616,1.1666666666666667,540.0,5.0,534.5,-2.36572265625,534.0,0.06499535747446616 6536,2013-10-18,547.5,548.9849853515625,539.5,542.0,612836.0,0.01671309192200554,1.239673709393826,3.6666666666666665,36.61971830985915,35.90271881714873,-7.800062989522985,4.434678785169581,12.597456414141789,-11.945392043267702,11.437095153596369,10.4849853515625,-11.489534338163253,-1.9500000000000455,-26.0657297432914,22.16572974329131,-14.00786487164578,10.107864871645688,10.946927250594172,92.75085958775541,44.029246035807226,12.057864871645691,10,-8.0,5.0,17.884506225585938,-3.25,47.0,4,0.04018264840182639,1.7272727272727273,538.5,1.1666666666666667,540.0,5.0,534.5,0.04018264840182639 6537,2013-10-21,550.5,552.0,547.0,550.0,239899.0,0.005479452054794498,1.8571428571428572,0.09090909090909091,38.35616438356164,36.262903324567375,-11.981681044995526,1.4707031265296564,8.908792344494714,-14.562221132903233,11.837313437550504,5.0,-12.647376716497774,1.0750000000000455,-23.035000109124667,25.185000109124758,-10.98000005456231,13.130000054562402,6.609050160570405,93.61702127659575,48.946752723389324,12.05500005456237,10,-12.0,2.0,15.884506225585938,-6.25,36.0,0,0.037238873751135326,1.239673709393826,547.5,1.7272727272727273,538.5,1.1666666666666667,540.0,0.037238873751135326 6538,2013-10-22,548.0,550.5,545.0,550.5,644167.0,-0.004541326067211582,3.4,-5.0,39.16083916083917,37.33775439941846,-10.333173503282069,3.147597784686468,10.757474097888917,-11.633812553289204,12.07346304588326,5.5,-12.865922012604074,-0.7999999999999545,-24.34257062382494,22.74257062382503,-12.571285311912447,10.971285311912538,7.824688154147566,82.97872340425532,39.560084686022705,11.7712853119125,10,-7.75,4.5,18.384506225585938,0.5,42.0,1,0.06569343065693434,1.8571428571428572,550.5,1.239673709393826,547.5,1.7272727272727273,538.5,0.06569343065693434 6539,2013-10-23,551.0,556.5,544.5499877929689,547.0,295663.0,0.005474452554744547,-1.6853886351479672,-1.6,42.758620689655174,37.72363288874522,-10.870692323921617,-0.6745755058364011,7.224301105373684,-14.175626257152658,12.046322792279783,11.950012207031136,-13.183197608351179,2.7000000000000455,-20.166661551812922,25.566661551813013,-8.733330775906438,14.13333077590653,-26.0,76.59574468085107,33.685171559878405,11.433330775906457,10,-8.5,1.5,16.43450927734375,-1.25,40.5,2,0.074410163339383,3.4,548.0,1.8571428571428572,550.5,1.239673709393826,547.5,0.074410163339383 6540,2013-10-24,553.5,556.5,550.0,551.5,321821.0,0.00453720508166966,-1.6,0.5,49.62962962962963,38.71128720973287,-12.226549662566299,-3.4291484766944222,4.096352735325695,-16.046563072340632,12.313607700268902,6.5,-12.677810553527593,5.25,-17.563892351139202,28.063892351139202,-6.156946175569601,16.6569461755696,-27.870000000000005,82.35294117647058,35.600793319030885,11.406946175569622,10,-11.0,-1.0,13.884506225585938,-3.75,33.5,3,0.06413730803974715,-1.6853886351479672,551.0,3.4,548.0,1.8571428571428572,550.5,0.06413730803974715 6541,2013-10-25,553.0,555.5,547.5,550.5,284934.0,-0.0009033423667570428,1.1333333333333333,1.25,52.34374999999999,40.9747273079944,-10.126403018541168,-3.3364881975742264,4.449335163543765,-14.87410311763415,12.547443181206702,8.0,-9.90896712890185,4.899999999999977,-17.738114111496998,27.538114111496952,-6.419057055748567,16.21905705574852,-26.75260000000003,70.71132698976932,19.482735613152954,11.319057055748505,10,-10.5,-5.25,14.384506225585938,0.75,30.0,4,0.06419529837251359,-1.6,553.5,-1.6853886351479672,551.0,3.4,548.0,0.06419529837251359 6542,2013-10-28,553.5,554.4000244140625,549.5,552.0,343312.0,0.0009041591320071429,1.9696678257009692,0.6,55.73770491803278,43.61527350825958,-8.45899171838289,-5.123011342634527,3.3537655562095097,-14.803678782101088,12.140933655026627,4.9000244140625,-8.575293071885085,6.0499999999999545,-15.058491681109786,27.158491681109695,-4.504245840554972,16.60424584055488,-26.64754800000003,74.89542313408799,16.961864047073078,10.554245840554879,10,-11.0,-5.75,12.884506225585938,0.25,26.5,0,0.07407407407407418,1.1333333333333333,553.0,-1.6,553.5,-1.6853886351479672,551.0,0.07407407407407418 6543,2013-10-29,552.0,556.0,548.5,553.0,284053.0,-0.0027100271002710175,1.1428571428571428,-0.6666666666666666,77.27272727272728,47.756687649673715,-4.710970815174846,-5.105535347742034,4.4380329498266065,-12.74416938723607,11.608046942123904,7.5,-7.195182416817033,5.3250000000000455,-13.721411459183969,24.37141145918406,-4.1982057295920185,14.84820572959211,-24.554597039999976,62.34313470113199,-1.9420552047950679,9.523205729592021,10,-7.25,-4.25,12.384506225585938,1.75,18.0,1,0.0625,1.9696678257009692,553.5,1.1333333333333333,553.0,-1.6,553.5,0.0625 6544,2013-10-30,559.0,559.5,551.5,552.0,481724.0,0.0126811594202898,1.0,-7.0,75.60975609756098,51.943212273540645,-9.758612201873802,-13.133300866368018,-2.630908221384857,-19.026505042919894,10.972212861937546,8.0,-4.61460034698257,12.549999999999955,-5.7512797941597,30.85127979415961,3.3993601029201272,21.700639897079782,-30.973505099199997,95.83333333333334,26.70995425858098,9.150639897079841,10,-9.5,-11.25,4.3845062255859375,-5.25,9.5,2,0.05545617173524153,1.1428571428571428,552.0,1.9696678257009692,553.5,1.1333333333333333,553.0,0.05545617173524153 6545,2013-10-31,548.5,558.0,548.5,556.5,535141.0,-0.01878354203935595,-1.375,-1.1428571428571428,62.62626262626263,54.83282830869659,2.580420789929917,-3.8548022729792137,7.789550996269099,-7.87857896492585,10.580966310147948,10.5,-2.121679033026112,2.7000000000000455,-14.222112596709053,19.622112596709144,-5.761056298354447,11.161056298354538,-19.214564895232,8.333333333333332,-62.061503900994026,8.461056298354546,10,3.524993896484375,-0.75,14.884506225585938,5.25,24.5,3,0.07839562443026438,1.0,559.0,1.1428571428571428,552.0,1.9696678257009692,553.5,0.07839562443026438 6546,2013-11-01,543.5,550.5,542.5,550.5,380343.0,-0.00911577028258892,1.2857142857142858,0.875,59.047619047619044,57.13187882692519,7.770502466557446,0.33542849408070197,12.634150857902796,-2.285084066942318,11.33159573711561,8.0,-0.7564417420510381,-1.7749999999999773,-18.272128936780405,14.72212893678045,-10.023564468390191,6.4735644683902365,-13.005982299422726,5.88235294117647,-66.62069031636919,8.248564468390187,11,7.5,4.25,19.884506225585938,10.25,27.5,4,0.08003679852805878,-1.375,548.5,1.0,559.0,1.1428571428571428,552.0,0.08003679852805878 6547,2013-11-04,553.5,554.5,543.0,543.0,396589.0,0.01839926402943881,-1.1904761904761905,-1.5,65.32258064516128,60.03873899184986,-1.9659342708777103,-9.896304578842546,2.7368182239590624,-11.667332251182756,11.55295418753329,11.5,1.2840594000266492,8.049999999999955,-8.73000062727931,24.83000062727922,-0.3400003136396208,16.44000031363953,-21.845743007445776,64.70588235294117,-10.040090925827954,8.390000313639625,11,-2.5,-5.75,9.884506225585938,0.25,15.5,0,0.053297199638663084,1.2857142857142858,543.5,-1.375,548.5,1.0,559.0,0.053297199638663084 6548,2013-11-05,549.5,553.3300170898439,548.5,553.0,313243.0,-0.0072267389340560095,1.322104521846226,-0.3333333333333333,57.851239669421496,61.71569665626835,2.5358931075971896,-5.965903307519625,6.940192664167284,-7.050601553120828,11.88654407648211,5.0,2.771906456576289,3.8999999999999773,-12.972899479371222,20.772899479371176,-4.536449739685622,12.336449739685577,-16.731913287147904,41.17647058823529,-30.519522443641733,8.4364497396856,11,1.5,-1.75,13.40875244140625,4.25,14.0,1,0.05550500454959062,-1.1904761904761905,553.5,1.2857142857142858,543.5,-1.375,548.5,0.05550500454959062 6549,2013-11-06,555.5,557.510009765625,552.0,554.0,397006.0,0.010919017288444133,-1.0036399147727273,-0.42857142857142855,63.07692307692307,63.20984037263428,-3.082847903734205,-10.329644030910572,1.4753841377759045,-12.504490016965065,10.711652983198285,8.010009765625,4.131430652641029,8.524999999999977,-6.711642122093281,23.761642122093235,0.9066789389534051,16.14332106104655,-21.662636755661993,83.87096774193549,12.305916905097163,7.618321061046618,11,-4.5,-7.75,7.40875244140625,-1.0,4.5,2,0.026102610261026005,1.322104521846226,549.5,-1.1904761904761905,553.5,1.2857142857142858,543.5,0.026102610261026005 6550,2013-11-07,561.5,564.5,552.5,553.5,513004.0,0.01080108010801073,-1.4,5.333333333333333,61.29032258064516,64.20390399270596,-8.74873110035196,-15.261266588626427,-4.166572744376481,-17.965845987505986,9.723248557450614,12.0,5.824483404621105,13.350000000000023,-2.5811016567857905,29.281101656785836,5.384449171607116,21.31555082839293,-26.636131285435567,86.36363636363636,16.756431199429073,7.965550828392911,11,-8.0,-15.25,-0.96624755859375,-7.0,3.0,3,0.012466607301869992,-1.0036399147727273,555.5,1.322104521846226,549.5,-1.1904761904761905,553.5,0.012466607301869992 6551,2013-11-08,555.0,562.739990234375,554.5,558.0,491783.0,-0.011576135351736405,-3.1199951171875,-0.375,53.43511450381679,63.94806061334863,-2.162618727477934,-7.657451971152568,2.655559800142669,-10.712039915179957,8.7895752527942,8.239990234375,6.916690828287983,5.899999999999977,-9.226136320912929,21.026136320912883,-1.6630681604564188,13.463068160456373,-18.357963408309388,55.81395348837209,-10.311845067376495,7.5630681604564245,11,-1.5,-10.25,6.7742462158203125,-0.5,14.5,4,0.03243243243243232,-1.4,561.5,-1.0036399147727273,555.5,1.322104521846226,549.5,0.03243243243243232 6552,2013-11-11,567.5,575.0,557.5,557.5,466976.0,0.022522522522522515,-2.5,-3.3333333333333335,62.91390728476821,62.352636170242064,-13.933087922180334,-18.465784368150935,-9.87010266501727,-22.203852340909407,8.180869887232173,20.0,7.563527377210789,16.725000000000023,1.22466044518319,32.225339554816856,8.974830222591663,24.475169777408382,-29.186485603810866,71.69811320754717,7.385848031158545,7.750169777408398,11,-8.75,-17.5,-5.7257537841796875,-13.0,9.0,0,0.006167400881057272,-3.1199951171875,555.0,-1.4,561.5,-1.0036399147727273,555.5,0.006167400881057272 6553,2013-11-12,572.5,575.5,565.5,568.5,413573.0,0.008810572687224738,1.0,0.4,63.87096774193548,61.04832635295034,-17.566679917410738,-21.579335812594536,-14.854312758320702,-26.07013218553675,7.299769942328335,10.0,8.218985523974197,19.825000000000045,3.434132838235655,36.215867161764436,11.62956641911785,28.02043358088224,-31.25156675550602,87.2340425531915,23.464494996002088,8.195433580882222,11,-13.5,-22.25,-10.5,-15.0,4.5,1,-0.006113537117903967,-2.5,567.5,-3.1199951171875,555.0,-1.4,561.5,-0.006113537117903967 6554,2013-11-13,566.0,574.5,566.0,571.0,512887.0,-0.011353711790393017,-2.4,-1.25,57.668711656441715,60.49748735630358,-11.140891783635197,-13.73585274601703,-8.397608905303173,-18.66069200883453,7.059646762278368,8.5,8.494850371580242,12.024999999999977,-4.256972594798185,28.30697259479814,3.884013702600896,20.16598629739906,-21.326410079955394,58.69565217391305,-2.6107276178031995,8.140986297399088,11,-7.0,-15.75,-4.0,-4.480987548828125,20.5,2,-0.004416961130742081,1.0,572.5,-2.5,567.5,-3.1199951171875,555.0,-0.004416961130742081 6555,2013-11-14,573.5,577.0,567.6209716796875,571.5,294366.0,0.013250883392226243,1.084228515625,-0.4,61.581920903954796,60.779076451452,-16.451787556087652,-19.47794081216921,-16.12866939911862,-25.32454725917023,6.878907012707902,11.0,8.061270375517893,17.774999999999977,0.9806557139373808,34.569344286062574,9.377827856968679,26.172172143031275,-25.743769071959832,84.44444444444444,23.32277390431164,8.3971721430313,11,-13.5,-20.75,-21.75,-17.75,26.0,3,-0.023539668700959027,-2.4,566.0,1.0,572.5,-2.5,567.5,-0.023539668700959027 6556,2013-11-15,569.5,575.0,569.5,573.0,307493.0,-0.006974716652136004,-2.142857142857143,-1.75,58.69565217391303,60.04275106575774,-9.360154984553219,-14.48805871835657,-12.362617327605108,-20.630910797506317,7.6013643912527575,5.5,7.208065697646589,12.674999999999955,-4.722141325936036,30.072141325935945,3.976429337031959,21.37357066296795,-18.234516783324693,61.53846153846154,2.0698887796361234,8.698570662967967,11,-6.75,-16.75,-17.75,-13.75,33.0,4,-0.008779631255487308,1.084228515625,573.5,-2.4,566.0,1.0,572.5,-0.008779631255487308 6557,2013-11-18,571.0,573.5,562.5,570.5,341824.0,0.0026338893766462146,3.0,-0.14285714285714285,60.32608695652174,60.31773409765778,-9.070595155395495,-15.150266478794265,-14.229029269474495,-21.27780563616011,8.301302204259516,11.0,7.752587050528746,13.149999999999977,-5.074044267738145,31.3740442677381,4.037977866130973,22.26202213386898,-16.64637476932569,58.620689655172406,-0.46426564188504216,9.11202213386904,11,-6.5,-18.25,-19.25,-15.25,35.0,0,-0.0026269702276707774,-2.142857142857143,569.5,1.084228515625,573.5,-2.4,566.0,-0.0026269702276707774 6558,2013-11-19,584.0,587.5,568.375,570.0,374153.0,0.022767075306479923,-1.2173913043478262,28.0,62.755102040816325,60.28197620475703,-18.620235975376318,-26.683003089038493,-27.516410538237324,-33.47616598105651,9.255517654627921,19.125,9.347884383036444,24.350000000000023,3.3259536169990724,45.37404638300097,13.837976808499548,34.8620231915005,-26.92880979700658,86.0,30.25961309803796,10.512023191500461,11,-14.0,-26.0,-32.25,-28.25,27.5,1,-0.012842465753424626,3.0,571.0,-2.142857142857143,569.5,1.084228515625,573.5,-0.012842465753424626 6559,2013-11-20,592.0,593.0,576.5,578.0,540894.0,0.013698630136986356,1.0625,1.0,72.77486910994764,61.55803693023508,-23.35416518999307,-33.153702074119565,-35.66839940561488,-40.57995044031202,10.587168656196523,16.5,9.998600296755853,30.299999999999955,5.222436112630589,55.37756388736932,17.76121805631533,42.83878194368458,-30.668776425425676,96.72131147540983,33.53908780130534,12.538781943684674,11,-18.25,-31.25,-41.0,-36.25,19.5,2,-0.02533783783783783,-1.2173913043478262,584.0,3.0,571.0,-2.142857142857143,569.5,-0.02533783783783783 6560,2013-11-21,589.0,594.0,587.0,589.5,664968.0,-0.0050675675675675436,-2.111111111111111,-0.03571428571428571,74.33155080213903,63.87986318560422,-17.928426810612905,-28.83621431629831,-32.72943053190011,-36.71603191912084,12.013740162590326,7.0,11.664656272388925,25.524999999999977,-2.013442030595229,53.06344203059518,11.755778984702374,39.29422101529758,-22.601772197357604,84.12698412698413,13.130915118437628,13.769221015297592,11,-13.25,-25.5,-40.0,-33.25,14.5,3,-0.004244482173174857,1.0625,592.0,-1.2173913043478262,584.0,3.0,571.0,-0.004244482173174857 6561,2013-11-22,588.5,594.5,588.5,590.0,349152.0,-0.000848896434634927,-7.0,3.0,70.83333333333333,64.75979941322257,-13.607714908591106,-26.920507261648936,-32.29753003148403,-35.56979028419437,13.666487000503425,6.0,12.614320413289079,23.25,-5.970576744169875,52.470576744169875,8.639711627915062,37.86028837208494,-17.133453201833277,81.25,9.067553525866515,14.610288372084911,11,-10.0,-21.5,-42.5,-32.75,25.0,4,0.01869158878504673,-2.111111111111111,589.0,1.0625,592.0,-1.2173913043478262,584.0,0.01869158878504673 6562,2013-11-25,594.5,596.7760009765625,588.0,593.0,331615.0,0.010195412064570863,1.900197668320626,-1.0,76.16279069767442,66.12555751941576,-17.181849676688216,-31.295958782155026,-38.34566995266107,-40.87411459489704,15.463312927827214,8.7760009765625,13.618386851754849,27.200000000000045,-4.219739018628843,58.619739018628934,11.490130490685601,42.90986950931449,-18.506762561466644,91.98619450616991,15.225643940174194,15.70986950931446,11,-14.86199951171875,-24.86199951171875,-48.5,-38.75,22.5,0,0.01345668629100083,-7.0,588.5,-2.111111111111111,589.0,1.0625,592.0,0.01345668629100083 6563,2013-11-26,586.5,599.0,586.5,596.0,428041.0,-0.01345668629100083,-1.631578947368421,-6.333333333333333,67.61363636363637,67.23054915354851,-7.808223996552556,-21.690885021281474,-30.14926494214194,-32.37756736555207,17.355213756704284,12.5,15.713572383206497,17.475000000000023,-14.19513369753588,49.145133697535925,1.6399331512320714,33.310066848767974,-6.350209853860861,44.44444444444444,-30.118895270530075,15.835066848767957,11,-5.75,-15.75,-41.0,-30.75,30.0,1,0.03324808184143224,1.900197668320626,594.5,-7.0,588.5,-2.111111111111111,589.0,0.03324808184143224 6564,2013-11-27,590.0,595.0,585.0,591.0,183334.0,0.0059676044330776445,1.2222222222222223,0.10526315789473684,66.66666666666666,67.79552090496095,-8.432582058092635,-23.978767809364058,-33.56932978547536,-35.40352820757539,18.884599117006285,10.0,16.214042763682187,19.424999999999955,-13.199296725613067,52.049296725612976,3.112851637193444,35.737148362806465,-6.080167883088734,35.714285714285715,-35.813241658271444,16.312148362806525,11,-9.25,-19.25,-43.625,-34.25,30.0,2,0.03644067796610173,-1.631578947368421,586.5,1.900197668320626,594.5,-7.0,588.5,0.03644067796610173 6565,2013-11-28,591.5,594.0,588.5,591.0,199408.0,0.0025423728813558366,1.0,-0.5,72.67080745341616,69.34831593601685,-7.9464194330175815,-23.28602855118197,-34.77688888139153,-36.240315447670696,20.850683673441218,5.5,16.353813125619126,18.774999999999977,-13.388194067603308,50.93819406760326,2.6934029661982777,34.85659703380168,-6.5,46.42857142857143,-25.96769713753831,16.08159703380166,11,-10.75,-20.75,-44.0,-35.75,22.0,3,0.03381234150464918,1.2222222222222223,590.0,-1.631578947368421,586.5,1.900197668320626,594.5,0.03381234150464918 6566,2013-11-29,587.0,594.0,587.0,590.0,291400.0,-0.0076077768385460764,-3.6666666666666665,-6.0,63.448275862068975,69.69522581441099,-0.7856043059449576,-16.190097864234303,-29.901757188136344,-31.152421921838595,22.458773836163786,7.0,17.554865104351506,12.100000000000023,-17.52502498331239,41.72502498331244,-2.7125124916561845,26.91251249165623,12.0,14.285714285714285,-55.79473110696991,14.812512491656216,11,-3.3125,-16.25,-39.5,-31.25,17.5,4,0.028109028960817684,1.0,591.5,1.2222222222222223,590.0,-1.631578947368421,586.5,0.028109028960817684 6567,2013-12-02,583.0,588.0,579.0,585.5,337134.0,-0.006814310051107331,1.4,0.8333333333333334,57.342657342657354,69.0938430701711,5.694435428417819,-10.399924408410243,-25.404181835984218,-26.621737661488737,24.17590272009774,9.0,17.724456257943984,6.625,-21.408579488643454,34.658579488643454,-7.391789744321727,20.641789744321727,15.759999999999991,20.0,-45.93149198261855,14.016789744321734,12,4.75,-12.25,-37.875,-27.25,33.0,0,0.052315608919382584,-3.6666666666666665,587.0,1.0,591.5,1.2222222222222223,590.0,0.052315608919382584 6568,2013-12-03,580.0,587.0,577.0,587.0,357105.0,-0.005145797598627766,1.8571428571428572,2.8,60.294117647058826,67.7070929076279,9.015435067925182,-5.267869060981866,-22.237468070501677,-23.135044940806665,25.886828172785926,10.0,18.50089078773874,2.1000000000000227,-22.93597411723215,27.135974117232195,-10.417987058616063,14.617987058616109,17.969600000000014,16.666666666666664,-48.10722178957308,12.51798705861608,12,8.0,-9.25,-34.875,-24.25,37.5,1,0.06379310344827593,1.4,583.0,-3.6666666666666665,587.0,1.0,591.5,0.06379310344827593 6569,2013-12-04,570.0,584.02001953125,567.0,579.0,399920.0,-0.017241379310344862,-1.2693359375,1.2857142857142858,47.51773049645391,64.72777954032955,17.395918554808304,6.191578179475982,-12.199636862562897,-12.59777426496214,26.89365956431339,17.02001953125,18.843918814034396,-8.625,-31.692121737700063,14.442121737700063,-20.15856086885003,2.9085608688500315,26.711423999999965,11.11111111111111,-49.06061501501982,11.533560868850028,12,13.0,0.75,-23.75,-14.25,42.5,2,0.08157894736842097,1.8571428571428572,580.0,1.4,583.0,-3.6666666666666665,587.0,0.08157894736842097 6570,2013-12-05,568.5,576.5,555.5,567.0,535813.0,-0.0026315789473684292,1.4,-0.16666666666666666,49.26470588235294,62.33126537910951,17.52514244059944,8.688345382534635,-10.468909300978908,-10.595705835370723,27.591282385091787,21.0,17.815813213566116,-10.475000000000023,-32.64295933439405,11.692959334394004,-21.558979667197036,0.6089796671969907,25.834510079999973,33.76623376623377,-25.148967482221224,11.08397966719701,12,8.75,2.25,-19.875,-12.75,54.5,3,0.09058927000879513,-1.2693359375,570.0,1.8571428571428572,580.0,1.4,583.0,0.09058927000879513 6571,2013-12-06,573.0,573.0,562.0,565.0,261835.0,0.0079155672823219,1.75,5.333333333333333,51.40845070422536,59.580783157615166,11.840391078752305,5.908958156190579,-14.729491125380719,-14.482537283836791,28.326605609965437,11.0,15.029425376318045,-6.875,-26.22734243944251,12.47734243944251,-16.551171219721255,2.8011712197212546,17.45105907200002,53.84615384615385,-4.89536510538543,9.676171219721278,12,4.25,-2.25,-23.112503051757812,-17.25,47.0,4,0.07068062827225141,1.4,568.5,-1.2693359375,570.0,1.8571428571428572,580.0,0.07068062827225141 6572,2013-12-09,571.0,575.0,568.0,574.0,266024.0,-0.003490401396160525,1.8,-0.375,39.166666666666664,56.42000874684075,11.3499223471008,8.626920462931594,-12.84687501192434,-11.978560093190367,27.94194441453363,7.0,12.115908854086229,-9.049999999999955,-27.990071694378116,9.890071694378207,-18.520035847189092,0.4200358471891832,15.955953164800007,49.2063492063492,-5.835701113776167,9.470035847189093,12,4.25,0.0,-21.625,-15.25,51.0,0,0.0586690017513134,1.75,573.0,1.4,568.5,-1.2693359375,570.0,0.0586690017513134 6573,2013-12-10,569.0,572.9500122070312,563.0,566.5,280345.0,-0.003502626970227629,-1.094739412006579,-0.8333333333333334,28.70370370370371,52.20190175095598,11.852957659773551,10.910660069298729,-11.022157195760656,-9.489079903358515,27.66242137892686,9.95001220703125,9.66952065205328,-10.875,-30.1701452852177,8.4201452852177,-20.522572642608907,-1.2274273573910932,14.810357848319995,47.335170949682414,-2.3341568293043267,9.647572642608862,12,5.75,4.75,-19.625,-13.25,50.5,1,0.08260105448154653,1.8,571.0,1.75,573.0,1.4,568.5,0.08260105448154653 6574,2013-12-11,563.5,573.5,561.5,564.5,459593.0,-0.009666080843585223,-3.8,-0.4,27.43362831858407,47.175548513752425,14.7497107451602,17.089975116642563,-5.63601211465334,-3.454760476400338,27.415620965369712,12.0,5.7961822850710405,-16.25,-35.951723141277625,3.4517231412776255,-26.100861570638813,-6.399138429361187,17.479322063487984,38.095238095238095,-6.917366013683079,9.850861570638822,12,11.25,12.0,-14.125,-7.75,54.0,2,0.095829636202307,-1.094739412006579,569.0,1.8,571.0,1.75,573.0,0.095829636202307 6575,2013-12-12,560.0,567.3599853515625,559.0,564.0,403767.0,-0.006211180124223614,-1.7866617838541667,4.0,26.050420168067234,43.02023121441889,14.8758965239374,20.58198091829513,-2.2284089389268047,0.6444668812682721,27.027689198888993,8.3599853515625,3.058790648674858,-19.075000000000045,-40.52573916034203,2.3757391603419364,-29.800369580171036,-8.349630419829055,18.431389857139152,6.25,-32.76692555569393,10.72536958017101,12,11.75,15.75,-10.625,-4.25,62.0,3,0.09375,-3.8,563.5,-1.094739412006579,569.0,1.8,571.0,0.09375 6576,2013-12-13,564.5,566.0,561.280029296875,562.0,151763.0,0.008035714285714368,-1.395959846325443,-0.625,24.13793103448276,39.33081718017728,7.653474197361902,16.53599632135183,-6.528635984156608,-3.447595088219032,26.61879311770682,6.0,0.10205037615060064,-14.325000000000045,-36.35434645562316,7.704346455623067,-25.339673227811545,-3.310326772188546,11.63825087142527,34.375,1.9733032078973523,11.014673227811546,12,6.75,12.25,-14.625,-8.75,56.0,4,0.10363153232949518,-1.7866617838541667,560.0,-3.8,563.5,-1.094739412006579,569.0,0.10363153232949518 6577,2013-12-16,569.5,578.5,563.5,566.0,317203.0,0.008857395925597977,-2.5294117647058822,1.4,34.54545454545455,36.46985461333236,0.6002351999081839,12.034893448360435,-11.137692022579017,-8.046358705976672,26.679160848791163,15.0,-3.5975785471467816,-9.25,-31.401392970308507,12.901392970308507,-20.325696485154253,1.8256964851542534,-14.0,53.84615384615385,22.01900818937861,11.07569648515424,12,0.260009765625,7.75,-20.375,-13.75,45.0,0,0.08867427568042152,-1.395959846325443,564.5,-1.7866617838541667,560.0,-3.8,563.5,0.08867427568042152 6578,2013-12-17,576.5,577.0,565.5,567.5,1111208.0,0.012291483757682187,1.3,2.5714285714285716,38.46153846153846,35.4636110538973,-7.765026225432393,4.684373102968948,-17.544514307973373,-14.704130700919563,25.58571124917605,11.5,-5.970206653151308,-1.875,-23.905779903503458,20.155779903503458,-12.890389951751786,9.140389951751786,-20.539999999999964,89.74358974358975,55.99536109938414,11.015389951751729,12,-9.5,0.75,-22.125,-20.75,28.5,1,0.07892454466608845,-2.5294117647058822,569.5,-1.395959846325443,564.5,-1.7866617838541667,560.0,0.07892454466608845 6579,2013-12-18,577.0,579.8200073242188,574.5,575.0,742030.0,0.0008673026886383273,-2.5466715494791665,0.2222222222222222,37.39130434782609,34.14434421672765,-8.009990358838536,3.165277337604266,-16.836894969858918,-14.943340171928071,24.085392365078082,5.32000732421875,-7.634264406343277,-0.625,-21.703487411995866,20.453487411995866,-11.164243705997933,9.914243705997933,-20.589200000000005,86.45530099819709,52.067516965343486,10.539243705997917,12,-7.589996337890625,0.25,-22.375,-21.25,34.0,2,0.07365684575389952,1.3,576.5,-2.5294117647058822,569.5,-1.395959846325443,564.5,0.07365684575389952 6580,2013-12-19,586.5,594.5,577.3569946289062,580.0,339606.0,0.016464471403812908,-1.909042889250241,3.25,49.6,33.9434052495915,-16.414317700743936,-6.884596361098943,-25.316365518005682,-24.204495753039737,22.919796150982165,17.5,-9.174284309431982,9.0,-11.822558617209893,29.822558617209893,-1.4112793086048896,19.41127930860489,-29.152831707031282,75.91810037554477,37.37700466502981,10.411279308604934,12,-9.75,-9.25,-31.875,-30.75,20.5,3,0.052855924978687074,-2.5466715494791665,577.0,1.3,576.5,-2.5294117647058822,569.5,0.052855924978687074 6581,2013-12-20,599.5,599.5,584.0,584.5,843645.0,0.022165387894288235,1.0666666666666667,2.3076923076923075,61.53846153846155,36.42916023534649,-28.228510585905724,-20.04602003285686,-37.059257981600695,-36.919566470076234,21.792277156228494,15.5,-8.566672688332915,21.450000000000045,-1.1049621101032017,44.00496211010329,10.172518944948479,32.72748105505161,-39.923661804609424,100.0,56.671659349883626,11.27748105505161,12,-20.25,-22.0,-43.125,-43.75,6.5,4,0.03753127606338613,-1.909042889250241,586.5,-2.5466715494791665,577.0,1.3,576.5,0.03753127606338613 6582,2013-12-23,602.5,603.5,597.0,597.5,250611.0,0.005004170141784892,-1.1666666666666667,0.3333333333333333,65.73426573426573,40.54366712763115,-29.379952835354175,-23.627335865659006,-38.676895506723895,-39.630266823831334,20.549150513858837,6.5,-7.817187124332804,24.049999999999955,0.03049038585550079,48.06950961414441,12.040245192927728,36.05975480707218,-39.72976886024071,97.36842105263158,48.574533399622126,12.009754807072254,12,-21.25,-23.0,-44.75,-46.75,-4.0,0,0.029875518672199064,1.0666666666666667,599.5,-1.909042889250241,586.5,-2.5466715494791665,577.0,0.029875518672199064 6583,2013-12-24,606.0,608.0,599.5,599.5,77384.0,0.0058091286307053736,-1.6153846153846154,1.3,77.6923076923077,46.127964835822674,-30.261922856533715,-26.974538970532535,-40.74148036694339,-42.89751356479576,19.1964272708124,8.5,-7.392931613995643,26.575000000000045,-0.24069650309456847,53.39069650309466,13.167151748452739,39.98284825154735,-39.15679197421662,94.02985074626866,38.79759838342078,13.407848251547332,12,-22.5,-24.25,-47.375,-50.25,-17.0,1,0.014026402640264113,-1.1666666666666667,602.5,1.0666666666666667,599.5,-1.909042889250241,586.5,0.014026402640264113 6584,2013-12-27,611.5,612.5,606.0,606.0,145004.0,0.009075907590759158,-1.3636363636363635,0.8461538461538461,81.15942028985506,52.25118707157687,-31.555482943733637,-32.444681643941976,-44.8898681619919,-48.20226728626767,18.115919122749,6.5,-5.614123904370217,31.0,0.879190616893311,61.12080938310669,15.939595308446656,46.060404691553344,-39.717976937310596,97.15448354675286,37.58732660311705,15.060404691553357,12,-24.6099853515625,-27.5,-47.5,-55.25,-14.0,4,-0.010629599345870822,-1.6153846153846154,606.0,-1.1666666666666667,602.5,1.0666666666666667,599.5,-0.010629599345870822 6585,2013-12-30,611.5,617.5,606.1799926757812,615.0,222632.0,0.0,1.6635311351102942,-0.6363636363636364,79.84496124031007,58.44085709444657,-26.241539103795844,-32.53773323905364,-43.46203175968276,-47.98108810587382,17.085372385443787,11.32000732421875,-2.8447996282668555,30.0,-2.8617518833189024,62.8617518833189,13.569124058340549,46.43087594165945,-34.01746016608706,82.08955223880598,20.898243957839917,16.430875941659462,12,-21.0,-25.0,-44.25,-52.5,-19.5,0,-0.0008176614881438837,-1.3636363636363635,611.5,-1.6153846153846154,606.0,-1.1666666666666667,602.5,-0.0008176614881438837 6586,2013-12-31,603.5,614.5,600.0,614.5,85527.0,-0.013082583810302584,1.6363636363636365,3.142857142857143,73.04964539007092,62.719100521626174,-13.552835217746292,-24.49403589762983,-34.38785845268205,-39.86805167537295,15.978648619997726,14.5,0.5836866050783556,21.174999999999955,-13.067594281926176,55.417594281926085,4.053702859036889,38.29629714096302,-19.61466653951311,31.70731707317073,-29.719429576794337,17.121297140963076,12,-12.0,-17.0,-33.875,-44.0,-3.5,1,0.0057995028997515075,1.6635311351102942,611.5,-1.3636363636363635,611.5,-1.6153846153846154,606.0,0.0057995028997515075 6587,2014-01-02,613.5,614.5,602.0,612.5,299440.0,0.016570008285004212,7.333333333333333,-0.09090909090909091,78.34394904458598,67.15047947529813,-18.612357010724736,-33.82618000199989,-43.27205090864595,-49.80748820560234,16.061608737591087,12.5,5.070893252979545,29.649999999999977,-7.326664049224746,66.6266640492247,11.161667975387559,48.138332024612396,-24.236319893190966,77.77777777777779,13.966730148583977,18.488332024612365,1,-17.5,-27.0,-40.75,-53.75,-18.0,3,-0.012224938875305624,1.6363636363636365,603.5,1.6635311351102942,611.5,-1.3636363636363635,611.5,-0.012224938875305624 6588,2014-01-03,617.0,618.5,607.0,611.0,257049.0,0.005704971475142706,1.5555555555555556,6.0,84.9673202614379,72.43670346569944,-17.615762172138034,-36.27177941513173,-45.51197272165291,-53.18603968246339,16.530330133620954,11.5,9.827528430007192,31.299999999999955,-8.462981991304446,71.06298199130435,11.418509004347698,51.18149099565221,-23.21850871028039,91.8918918918919,23.80234958693812,19.881490995652225,1,-19.071502685546875,-30.0,-42.36199951171875,-56.11199951171875,-23.5,4,-0.02998379254457051,7.333333333333333,613.5,1.6363636363636365,603.5,1.6635311351102942,611.5,-0.02998379254457051 6589,2014-01-06,616.5,624.7999877929688,613.0,622.0,259428.0,-0.0008103727714748876,1.1261286030066755,-0.9166666666666666,88.43537414965986,76.75174503788386,-12.207162740059175,-33.84473491376332,-43.82843825909549,-52.518364219371506,18.427754147160115,11.79998779296875,13.804966137555311,28.475000000000023,-12.830632341807586,69.78063234180763,7.822183829096161,49.127816170903884,-18.269177142429953,66.53229081297391,-8.992078670790733,20.65281617090381,1,-12.100006103515625,-26.350006103515625,-40.75,-54.5,-35.0,0,-0.04460665044606649,1.5555555555555556,617.0,7.333333333333333,613.5,1.6363636363636365,603.5,-0.04460665044606649 6590,2014-01-07,620.0,624.0,615.2000122070312,618.5,371385.0,0.005677210056772131,-1.1728430412176927,-0.2727272727272727,88.27586206896552,79.72256731905097,-11.684169487407075,-35.087620052976945,-46.160426376730925,-55.88451917313398,19.417406233345645,8.79998779296875,17.49858897944921,29.399999999999977,-13.181933406437338,71.98193340643729,8.109033296781377,50.69096670321858,-16.45534415535019,80.64520098542293,-0.0808051833686676,21.290966703218636,1,-9.100006103515625,-29.850006103515625,-44.25,-58.0,-38.0,1,-0.03629032258064513,1.1261286030066755,616.5,1.5555555555555556,617.0,7.333333333333333,613.5,-0.03629032258064513 6591,2014-01-08,613.5,621.301025390625,613.0,619.5,303543.0,-0.010483870967741948,-1.3717215401785714,-4.0,79.72972972972973,81.27761887410252,-3.340740154299283,-26.770424447626965,-38.52774422693119,-49.03962168325779,20.352062983718007,8.301025390625,21.42180352195146,20.875,-22.03356251193668,63.78356251193668,-0.5792812559683398,42.32928125596834,-5.704277765686356,50.43862349587076,-32.29590720558673,21.454281255968336,1,-1.350006103515625,-23.350006103515625,-37.75,-51.5,-35.5,2,-0.035044824775876116,-1.1728430412176927,620.0,1.1261286030066755,616.5,1.5555555555555556,617.0,-0.035044824775876116 6592,2014-01-09,604.5,617.5,601.0,615.5,251018.0,-0.014669926650366705,1.2,1.8333333333333333,68.42105263157895,80.24747942291044,6.674711950173901,-15.949758911152912,-28.492408371769898,-39.967097369001294,21.05445214030136,16.5,23.851292987639226,10.200000000000045,-31.759127982493737,52.15912798249383,-10.779563991246846,31.179563991246937,20.29998779296875,14.705889895599055,-64.36847348019066,20.979563991246916,1,7.899993896484375,-14.350006103515625,-27.28125,-42.5,-24.5,3,-0.007444168734491274,-1.3717215401785714,613.5,-1.1728430412176927,620.0,1.1261286030066755,616.5,-0.007444168734491274 6593,2014-01-10,616.0,617.5,603.5,603.5,481175.0,0.01902398676592232,-1.24,-1.1363636363636365,72.41379310344828,79.27574306886524,-3.640445619661591,-25.03147459796446,-38.75373824769849,-51.223178367904325,21.322261791102303,14.0,24.709329889082483,19.350000000000023,-21.90160283965656,60.60160283965661,-1.2758014198282126,39.97580141982826,8.323988037109416,63.02524240971024,-14.491077027266847,20.625801419828292,1,-3.600006103515625,-25.850006103515625,-36.75,-54.0,-31.5,4,-0.03327922077922074,1.2,604.5,-1.3717215401785714,613.5,-1.1728430412176927,620.0,-0.03327922077922074 6594,2014-01-13,617.5,619.0,611.5,617.0,498625.0,0.0024350649350648457,3.2857142857142856,0.04,69.62025316455697,78.13966439378156,-4.6934025288876455,-23.48246029869074,-39.1977647456024,-52.332339861968535,21.512840619356826,7.5,25.11259728050618,18.149999999999977,-20.980147214791828,57.28014721479178,-1.4150736073959251,37.71507360739588,6.357508276367184,71.73913043478261,-5.732352061657778,19.565073607395906,1,-5.100006103515625,-27.350006103515625,-38.125,-55.5,-39.0,0,-0.03886639676113357,-1.24,616.0,1.2,604.5,-1.3717215401785714,613.5,-0.03886639676113357 6595,2014-01-14,612.5,615.0,609.5,612.5,853304.0,-0.0080971659919028,1.2,0.0,59.15492957746479,76.59580708126978,0.5178190992153304,-15.122989713776974,-32.83962162272269,-46.91072322187824,21.400525049833252,8.0,24.350341087440484,10.524999999999977,-24.29706650657181,45.347066506571764,-6.886033253285973,27.936033253285927,10.900358110839875,56.64738494101235,-17.231888028307296,17.41103325328591,1,0.399993896484375,-22.350006103515625,-35.625,-50.5,-33.0,1,-0.050612244897959235,3.2857142857142856,617.5,-1.24,616.0,1.2,604.5,-0.050612244897959235 6596,2014-01-15,623.0,625.5,612.5,616.0,1928670.0,0.017142857142857126,1.1666666666666667,100.0,63.05732484076433,74.89729328084515,-7.739061217284757,-22.151312416291034,-41.670276007882876,-56.93175283298024,21.587837939978503,13.0,22.99250854133129,18.100000000000023,-13.10829849151446,49.308298491514506,2.495850754242724,33.70414924575732,-22.0,89.79591836734694,18.10762645091981,15.60414924575727,1,-9.75,-30.75,-49.0,-61.0,-48.5,2,-0.0658105939004815,1.2,612.5,3.2857142857142856,617.5,-1.24,616.0,-0.0658105939004815 6597,2014-01-16,620.0,626.5,619.0,624.5,743992.0,-0.0048154093097912964,-1.3076923076923077,-0.6428571428571429,58.97435897435897,72.00918647116971,-4.157252515926416,-15.994017362564705,-37.32375157581623,-53.393512526491236,23.36319810102373,7.5,21.822158681602332,12.575000000000045,-14.467413081338918,39.61741308133901,-0.9462065406694364,26.096206540669527,-18.50999999999999,71.73913043478261,2.758053870767597,13.521206540669501,1,-6.25,-27.25,-46.0,-58.0,-41.5,3,-0.06774193548387097,1.1666666666666667,623.0,1.2,612.5,3.2857142857142856,617.5,-0.06774193548387097 6598,2014-01-17,622.0,624.5,619.0,624.0,653067.0,0.003225806451612856,2.6666666666666665,0.4444444444444444,57.04697986577181,68.52158710629325,-6.004894203511071,-15.189255475195296,-37.79727286776176,-54.76632582642219,25.234500931219824,5.5,21.707869797143417,12.299999999999955,-11.213489969056695,35.813489969056604,0.5432550154716864,24.056744984528223,-19.509599999999978,73.52941176470588,7.776979979062446,11.756744984528304,1,-8.25,-29.25,-48.875,-60.0,-33.0,4,-0.067524115755627,-1.3076923076923077,620.0,1.1666666666666667,623.0,1.2,612.5,-0.067524115755627 6599,2014-01-20,619.5,625.5,618.5,622.5,147599.0,-0.004019292604501623,-1.8,1.5,55.1948051948052,64.84591412027544,-3.391214369888985,-9.846862561242233,-33.961799220529315,-51.51957199136109,27.165814191783642,7.0,20.067558526483595,7.6749999999999545,-10.46270425903117,25.81270425903108,-1.3938521295156079,16.743852129515517,-16.049216,58.82352941176471,-4.661507165321936,9.068852129515582,1,-5.75,-26.75,-45.25,-57.5,-23.5,0,-0.05649717514124297,2.6666666666666665,622.0,-1.3076923076923077,620.0,1.1666666666666667,623.0,-0.05649717514124297 6600,2014-01-21,617.5,622.5,616.5,618.5,282769.0,-0.0032284100080710587,-3.0,0.3333333333333333,59.859154929577464,62.638072475814084,-1.99268503410633,-5.697452824044035,-30.815458701020248,-48.9046040560886,27.72243869069327,6.0,17.48775612178997,4.125,-9.68146301741433,17.93146301741433,-2.778231508707222,11.028231508707222,-13.127247359999956,35.714285714285715,-30.477189259734082,6.903231508707178,1,-3.75,-24.75,-42.375,-55.5,-21.0,1,-0.06315789473684208,-1.8,619.5,2.6666666666666665,622.0,-1.3076923076923077,620.0,-0.06315789473684208 6601,2014-01-22,622.0,623.5,615.0,617.5,295340.0,0.007287449392712642,1.2666666666666666,-4.5,56.48854961832061,61.31223880767428,-5.766579412986289,-8.88069911495154,-33.88364624297708,-52.741258415683205,27.847594094522098,8.5,14.76763294339139,7.5,-5.165743271919496,20.165743271919496,1.1671283640401953,13.832871635959805,-16.742157465599917,60.86956521739131,-3.697019757681872,6.332871635959752,1,-7.0,-28.1099853515625,-48.25,-60.0,-21.0,2,-0.06832797427652737,-3.0,617.5,-1.8,619.5,2.6666666666666665,622.0,-0.06832797427652737 6602,2014-01-23,620.5,629.5,618.5,619.5,462975.0,-0.002411575562700996,-6.333333333333333,0.2222222222222222,52.75590551181102,59.128029075270135,-1.9649345912074523,-6.285291881539479,-31.342717058533367,-50.82739159134235,27.87415399062677,11.0,11.6937105493721,5.100000000000023,-6.487652230245658,16.687652230245703,-0.6938261151228744,10.89382611512292,-14.392471166975952,37.93103448275862,-22.2215789343866,5.793826115122864,1,-1.0,-24.0,-46.5,-58.5,-10.5,3,-0.07413376309427877,1.2666666666666666,622.0,-3.0,617.5,-1.8,619.5,-0.07413376309427877 6603,2014-01-24,614.5,621.5,605.5,617.0,496629.0,-0.00966962127316684,1.7826086956521738,-2.5,48.550724637681164,56.786970350061715,4.246476669717595,0.40491780016031953,-24.51123629895028,-44.45219639091579,27.015122046197774,16.0,9.570059193274233,-1.3250000000000455,-12.052608258412533,9.402608258412442,-6.688804129206233,4.038804129206142,15.0,37.5,-20.943206809846025,5.3638041292062395,1,3.0,-17.0,-40.9949951171875,-52.5,-23.5,4,-0.058584214808787616,-6.333333333333333,620.5,1.2666666666666666,622.0,-3.0,617.5,-0.058584214808787616 6604,2014-01-27,605.0,615.0,603.0,615.0,424389.0,-0.015459723352318933,1.4,4.0,40.0,54.658644841454496,13.17206757118538,9.900594588013291,-14.06345655017958,-34.62045059690047,25.7178623019305,12.0,8.862946368930693,-10.5,-22.134793554301837,1.1347935543018366,-16.31739677715086,-4.6826032228491385,24.5,7.547169811320755,-46.10118349331847,5.817396777150918,1,11.25,-3.0,-32.875,-43.0,1.5,0,-0.026446280991735516,1.7826086956521738,614.5,-6.333333333333333,620.5,1.2666666666666666,622.0,-0.026446280991735516 6605,2014-01-28,611.0,616.0,602.9749755859375,609.0,260289.0,0.009917355371900749,1.17083740234375,-0.2,48.322147651006716,53.02140293148143,7.752136404876069,4.069880083485941,-19.268199520164217,-40.3861679109076,24.075610072055063,13.0250244140625,6.7292776149957945,-4.475000000000023,-16.14806841898826,7.198068418988214,-10.311534209494198,1.3615342094941525,17.440000000000055,30.254541103487,-22.816675361780142,5.836534209494139,1,5.23748779296875,-7.571502685546875,-37.66999816894531,-49.0,-13.0,1,-0.02454991816693941,1.4,605.0,1.7826086956521738,614.5,-6.333333333333333,620.5,-0.02454991816693941 6606,2014-01-29,607.0,621.0,603.5,618.0,371077.0,-0.006546644844517169,1.0588235294117647,-5.5,51.79856115107915,52.224092062228124,10.33018726979833,8.796538811138134,-14.374074678011652,-36.148815822593974,23.311056226831294,17.5,4.78591365355453,-8.649999999999977,-19.652870438814034,2.3528704388140795,-14.151435219407063,-3.148564780592892,19.912098535156247,15.174441882619321,-40.9837831071565,5.501435219407033,1,9.23748779296875,-0.25,-30.0,-45.0,-9.0,2,-0.017298187808896248,1.17083740234375,611.0,1.4,605.0,1.7826086956521738,614.5,-0.017298187808896248 6607,2014-01-30,606.0,611.5,601.0,610.5,284646.0,-0.0016474464579900872,2.230769230769231,0.4090909090909091,41.525423728813564,50.49947471367721,10.20903222294828,9.703343697932496,-12.521491887547654,-34.98672120946776,22.402374083767,10.5,4.248001725209974,-9.274999999999977,-21.069177867810026,2.519177867810072,-15.172088933905002,-3.3779110660949527,19.475871158203176,24.390243902439025,-29.622929309876064,5.897088933905007,1,9.25,7.25,-27.625,-42.0,-16.0,3,-0.008250825082508295,1.0588235294117647,607.0,1.17083740234375,611.0,1.4,605.0,-0.008250825082508295 6608,2014-01-31,598.5,609.5,594.0,605.5,439292.0,-0.012376237623762387,1.0666666666666667,1.5555555555555556,35.38461538461537,48.298342512545005,15.673202595859266,16.59725690041205,-4.657574316425098,-27.398527411378268,21.00997722286662,15.5,2.186333428305147,-15.850000000000023,-29.782544256964684,-1.9174557430353616,-22.816272128482296,-8.883727871517749,25.01780146554688,16.666666666666664,-33.65417007239825,6.966272128482309,1,13.25,13.25,-18.125,-32.5,-10.5,4,0.019214703425229684,2.230769230769231,606.0,1.0588235294117647,607.0,1.17083740234375,611.0,0.019214703425229684 6609,2014-02-03,589.0,602.0,586.5,595.5,562480.0,-0.015873015873015928,-1.6956521739130435,0.9285714285714286,33.093525179856115,45.324383651464856,22.788221268191478,25.22467353146692,4.8455522478712965,-17.840729565898755,19.38433348421072,15.5,0.3525603649788991,-23.975000000000023,-41.87670529950083,-6.073294700499218,-32.92585264975048,-15.024147350249564,31.56602131899217,7.246376811594203,-40.52789077578059,8.95085264975041,2,19.0,19.0,-6.375,-20.75,2.5,0,0.00339558573853993,1.0666666666666667,598.5,2.230769230769231,606.0,1.0588235294117647,607.0,0.00339558573853993 6610,2014-02-04,597.5,597.5,582.5,588.5,493145.0,0.014431239388794648,2.3333333333333335,-1.3846153846153846,31.111111111111114,42.50466826177492,12.46354814922438,15.760658940074563,-3.4557722189149445,-26.169049265051967,17.793541762976687,15.0,-1.379788545358565,-14.350000000000023,-33.19591258207549,4.495912582075448,-23.772956291037758,-4.927043708962287,18.978098760713124,38.961038961038966,-3.353283044640996,9.42295629103774,2,8.5,8.5,-12.05499267578125,-27.0,-12.5,1,0.015062761506276168,-1.6956521739130435,589.0,1.0666666666666667,598.5,2.230769230769231,606.0,0.015062761506276168 6611,2014-02-05,592.0,600.0,590.0,597.0,373188.0,-0.009205020920502127,-1.2222222222222223,-0.5555555555555556,30.0,39.976234316018136,14.81889023444694,20.624789602362625,2.1992080534281513,-20.5276082635703,16.32694800091973,10.0,-3.0736692582416936,-18.774999999999977,-39.57599946988046,2.025999469880503,-29.175499734940217,-8.374500265059737,19.721164934213334,32.758620689655174,-5.592678427327215,10.400499734940267,2,10.0,14.0,-3.5,-19.0,-1.0,2,0.010135135135135087,2.3333333333333335,597.5,-1.6956521739130435,589.0,1.0666666666666667,598.5,0.010135135135135087 6612,2014-02-06,600.0,600.0,590.5,596.0,348822.0,0.013513513513513598,3.75,-0.8,35.526315789473685,38.52907777732841,4.028832998860139,12.9334815737393,-5.743083144383263,-28.36216243846286,16.281394856815893,9.5,-4.960559026079636,-10.549999999999955,-31.730676396899526,10.630676396899617,-21.14033819844974,0.040338198449831,7.630201843423492,64.81481481481481,29.636313397623006,10.590338198449814,2,1.75,6.0,-11.0,-24.75,-14.0,3,-0.0033333333333332993,-1.2222222222222223,592.0,2.3333333333333335,597.5,-1.6956521739130435,589.0,-0.0033333333333332993 6613,2014-02-07,595.5,600.0,594.5,600.0,469514.0,-0.007499999999999951,1.4444444444444444,-1.125,34.61538461538461,37.930787179037814,6.202512512777503,16.673801781352495,-0.978571536075151,-23.553549193548406,16.233379964200722,5.5,-7.1406682932052945,-14.024999999999977,-36.06199043351933,8.011990433519372,-25.043495216759652,-3.0065047832403025,8.61197358534423,66.66666666666666,33.05480611973645,11.01849521675969,2,6.25,10.5,-4.25,-17.0,-5.5,4,-0.009235936188077276,3.75,600.0,-1.2222222222222223,592.0,2.3333333333333335,597.5,-0.009235936188077276 6614,2014-02-10,593.5,597.0,591.5,594.5,326890.0,-0.0033585222502099388,-1.2,0.2222222222222222,34.61538461538461,36.407813508413135,7.15177248820271,17.69059805382301,1.1553208300076676,-21.33326849206219,16.157106963734243,5.5,-9.166876599191596,-14.825000000000045,-37.63375870543632,7.98375870543623,-26.229379352718183,-3.4206206472819076,7.586297283395993,62.857142857142854,28.292146692834145,11.404379352718149,2,8.25,12.5,-1.0357513427734375,-13.0,-5.0,0,-0.009267059814658807,1.4444444444444444,595.5,3.75,600.0,-1.2222222222222223,592.0,-0.009267059814658807 6615,2014-02-11,581.5,597.9010009765625,571.0,590.0,875191.0,-0.020219039595619215,1.2138917631930561,8.5,26.31578947368422,33.57639443314703,16.234348880607968,28.72165092549062,13.10417583655385,-9.084727979643503,16.87785518823332,26.9010009765625,-10.905785505840413,-25.274999999999977,-50.92543346301795,0.3754334630179983,-38.10021673150902,-12.449783268490933,18.5,36.206896551724135,4.7639768117972565,12.825216731508997,2,9.75,18.75,15.774993896484375,2.149993896484375,5.5,1,0.017196904557179815,-1.2,593.5,1.4444444444444444,595.5,3.75,600.0,0.017196904557179815 6616,2014-02-12,582.0,584.0,576.5,581.5,514866.0,0.0008598452278589797,2.3333333333333335,-0.058823529411764705,27.2189349112426,31.986784564528033,13.203670437838355,26.343170410830453,12.702857032759312,-9.266888164356942,16.761673013350357,7.5,-11.267532356863398,-22.725000000000023,-49.44671401685548,3.996714016855435,-36.08585700842775,-9.364142991572294,15.9010009765625,37.93103448275862,7.006897905843836,13.360857008427743,2,8.25,18.25,18.524993896484375,1.649993896484375,2.0,2,0.005154639175257714,1.2138917631930561,581.5,-1.2,593.5,1.4444444444444444,595.5,0.005154639175257714 6617,2014-02-13,578.0,579.5,572.0,579.5,585989.0,-0.0068728522336769515,9.0,-3.0,27.878787878787875,31.152803730547202,14.320093559699444,28.496324479519444,16.88604415637974,-4.889245637741624,16.662415344915654,10.0,-13.103321648134283,-24.625,-52.85129419901136,3.601294199011363,-38.73814709950568,-10.511852900494318,19.9010009765625,24.137931034482758,-5.708432797040558,14.113147099505678,2,8.5,22.25,23.149993896484375,5.649993896484375,11.0,3,0.02249134948096887,2.3333333333333335,582.0,1.2138917631930561,581.5,-1.2,593.5,0.02249134948096887 6618,2014-02-14,580.0,586.0,576.0,580.0,425788.0,0.0034602076124568004,-1.5,-0.0,33.33333333333333,31.17944908093356,10.526913773494016,24.441590214021403,15.1929621396921,-6.647827220040313,16.26500051066832,10.0,-15.108436570375147,-20.524999999999977,-48.9308463218714,7.880846321871445,-34.72792316093569,-6.322076839064266,13.596840820312536,33.45600413843801,0.7563518444686608,14.202923160935718,2,5.5,20.25,21.274993896484375,3.649993896484375,-1.0,4,0.010344827586206806,9.0,578.0,2.3333333333333335,582.0,1.2138917631930561,581.5,0.010344827586206806 6619,2014-02-17,584.5,584.5,578.0,578.0,397912.0,0.00775862068965516,1.0,100.0,31.97278911564625,31.275191081437463,5.946833462856489,18.1137347247045,11.380877711104517,-10.885774168770354,15.763881912576322,6.5,-16.339151278358372,-14.274999999999977,-42.06457585704413,13.514575857044179,-28.169787928522055,-0.38021207147789937,5.4813462890625715,50.18400620765702,16.465579623622922,13.894787928522076,2,1.0,15.75,16.774993896484375,-0.850006103515625,0.5,0,0.009409751924722043,-1.5,580.0,9.0,578.0,2.3333333333333335,582.0,0.009409751924722043 6620,2014-02-18,578.5,583.25,574.0,583.0,596576.0,-0.010265183917878562,2.7,-0.6923076923076923,31.125827814569547,31.40028306083408,10.022193208262024,22.179287245732894,18.06161296882226,-4.552163943766573,15.620166539473649,10.5,-16.72749870573375,-18.325000000000045,-46.05542220717348,9.405422207173388,-32.19021110358676,-4.459788896413329,8.444330882812551,46.42857142857143,9.936310530161414,13.865211103586725,2,7.0,21.75,22.774993896484375,5.149993896484375,10.5,1,0.01728608470181503,1.0,584.5,-1.5,580.0,9.0,578.0,0.01728608470181503 6621,2014-02-19,579.5,582.0,573.8400268554688,576.5,426690.0,0.0017286084701815252,1.0399932861328125,-0.6666666666666666,32.450331125827816,31.05850698709565,7.892590716867062,18.795706198303492,17.622932955321176,-5.233302613735987,15.686532062706348,8.15997314453125,-16.150854217297592,-15.200000000000045,-41.27156143747641,10.871561437476316,-28.23578071873817,-2.1642192812619214,5.0,53.57142857142857,14.90605786529889,13.035780718738154,2,6.0,20.75,22.024993896484375,4.149993896484375,4.0,2,0.012942191544434767,2.7,578.5,1.0,584.5,-1.5,580.0,0.012942191544434767 6622,2014-02-20,574.5,579.0,572.5,572.5,738012.0,-0.008628127696289956,-5.5,0.6666666666666666,33.56164383561644,30.94142467823252,9.940356211695416,21.26296730183799,23.202201549323377,-0.10793395817017881,15.253757797280516,7.0,-16.2579943047989,-17.899999999999977,-42.46055888269257,6.660558882692612,-30.18027944134633,-5.619720558653626,8.75,14.814814814814813,-25.533052165251984,12.280279441346302,2,9.95050048828125,25.75,28.25,9.5,4.0,3,0.01653611836379465,1.0399932861328125,579.5,2.7,578.5,1.0,584.5,0.01653611836379465 6623,2014-02-21,578.5,580.5,566.5,574.5,892012.0,0.006962576153176636,2.5,2.0,42.22222222222222,31.78662885677003,3.660221501763658,15.207340736090487,19.904369598556514,-3.973999879111034,16.588578933826405,14.0,-15.771663726126576,-12.100000000000023,-35.06587857988461,10.865878579884566,-23.582939289942374,-0.6170607100576717,3.5,66.66666666666666,21.21744677253556,11.482939289942305,2,3.70050048828125,19.5,24.75,6.0,-2.5,4,0.01815038893690568,-5.5,574.5,1.0399932861328125,579.5,2.7,578.5,0.01815038893690568 6624,2014-02-24,589.0,589.0,573.5,580.0,794466.0,0.01815038893690568,2.4444444444444446,2.25,43.88489208633093,33.738751369286334,-8.431940502435737,3.633491825633996,10.42033431529967,-14.21378049217219,17.864023923359138,15.5,-16.075427573212664,-0.7999999999999545,-22.745866413295516,21.145866413295607,-11.772933206647735,10.172933206647826,-22.5,100.0,51.51053513282611,10.972933206647792,2,-11.25,9.0,14.25,-4.25,-3.5,0,-0.01697792869269954,2.5,578.5,-5.5,574.5,1.0399932861328125,579.5,-0.01697792869269954 6625,2014-02-25,596.0,597.5,586.5,589.0,732307.0,0.011884550084889645,1.2,0.7777777777777778,52.81690140845071,36.58296986897612,-14.705224386284385,-4.793662946620998,4.651419359078773,-20.878280350666273,18.76157353616991,11.0,-15.82526352978266,6.9500000000000455,-12.867323628283202,26.767323628283293,-2.9586618141415784,16.85866181414167,-29.5,95.16129032258065,42.8362129819659,9.9086618141416,2,-14.0,2.0,7.25,-8.5,-6.0,1,-0.01845637583892612,2.4444444444444446,589.0,2.5,578.5,-5.5,574.5,-0.01845637583892612 6626,2014-02-26,596.5,597.0,591.0,595.5,341841.0,0.0008389261744965459,5.0,0.14285714285714285,47.24409448818897,38.734670603354026,-14.45186480329437,-6.451396211240308,5.268626108336889,-20.916713054434354,19.21141011989453,6.0,-15.4494519454297,7.975000000000023,-10.339432042825365,26.28943204282541,-1.182216021412728,17.132216021412773,-28.75999999999999,96.7741935483871,44.12757415062997,9.157216021412713,2,-14.5,1.5,6.75,-7.25,-3.0,2,-0.012573344509639539,1.2,596.0,2.4444444444444446,589.0,2.5,578.5,-0.012573344509639539 6627,2014-02-27,601.0,602.5,591.0,594.5,759927.0,0.007544006705783701,1.4210526315789473,6.5,54.33070866141733,41.06771230647446,-17.149686993059163,-11.958298099716558,1.7999680282589452,-24.86042396048765,19.771111059751064,11.5,-12.984797959112711,12.725000000000023,-4.699951861255158,30.149951861255204,4.012524069372375,21.43747593062767,-32.06960000000004,95.83333333333334,43.102897973175516,8.7124759306276,2,-16.5,-3.0,3.44500732421875,-11.5,-4.5,3,-0.02911813643926786,5.0,596.5,1.2,596.0,2.4444444444444446,589.0,-0.02911813643926786 6628,2014-02-28,610.0,614.5,599.0,599.5,487863.0,0.014975041597337757,-1.6956521739130435,1.6153846153846154,61.70212765957447,44.370972144688714,-23.967056491800918,-21.1362384646917,-6.2685106769663435,-33.19026772831717,20.94108636176698,15.5,-10.299074150695446,21.149999999999977,1.6669439336933465,40.63305606630661,11.408471966846605,30.89152803315335,-39.055424000000016,89.02439024390245,36.0227342852346,9.74152803315333,2,-19.5,-16.0,-2.0,-18.0,-21.5,4,-0.051639344262295106,1.4210526315789473,601.0,5.0,596.5,1.2,596.0,-0.051639344262295106 6629,2014-03-03,591.0,602.5,588.0,602.5,508708.0,-0.031147540983606503,1.5217391304347827,-1.0952380952380953,56.12903225806451,47.14910597174371,-4.412041582781171,-2.085653514153819,13.445315948416692,-13.328399759454669,21.276290344767713,22.0,-7.720779705199675,2.0499999999999545,-17.45681392417339,21.556813924173298,-7.70340696208666,11.80340696208657,-16.57099008,16.071428571428573,-37.44134413295613,9.75340696208666,3,-0.5,2.75,16.5,1.5,-13.5,0,-0.025380710659898442,-1.6956521739130435,610.0,1.4210526315789473,601.0,5.0,596.5,-0.025380710659898442 6630,2014-03-04,606.5,610.5,595.0,597.0,405417.0,0.02622673434856182,-1.2962962962962963,-0.8260869565217391,63.24324324324324,50.57054065145653,-17.34674995940327,-17.78886938945743,-1.4522887637455142,-28.027321680125624,21.337723535695545,19.5,-5.455017731617659,17.100000000000023,-3.6151101728260073,37.81511017282605,6.742444913586951,27.457555086413095,-28.865310873600038,69.81132075471697,13.735706112082688,10.357555086413017,3,-16.0,-12.75,2.625,-14.0,-16.5,1,-0.03462489694971149,1.5217391304347827,591.0,-1.6956521739130435,610.0,1.4210526315789473,601.0,-0.03462489694971149 6631,2014-03-05,598.0,610.0,597.0,604.0,282972.0,-0.014014839241549892,-2.25,-0.631578947368421,60.30927835051547,53.54250004200087,-6.645386067870504,-9.292761638610045,7.144662893051418,-18.73560368580729,21.69083129066455,13.0,-3.482844890966817,8.299999999999955,-12.74481433809649,29.3448143380964,-2.2224071690483242,18.822407169048233,-17.416086003712053,37.735849056603776,-21.455186778342416,10.52240716904824,3,-7.5,-4.25,11.832992553710938,-5.5,-14.0,2,-0.013377926421404673,-1.2962962962962963,606.5,1.5217391304347827,591.0,-1.6956521739130435,610.0,-0.013377926421404673 6632,2014-03-06,598.0,601.875,592.5,598.0,267717.0,0.0,1.4193548387096775,-0.0,59.473684210526315,55.459329151812426,-3.3093670477474006,-9.960983956312134,7.146899719690737,-17.903913716596207,21.92146697699072,9.375,-0.7709930902274209,8.399999999999977,-12.456905962160931,29.256905962160886,-2.028452981080477,18.82845298108043,-14.702799123415048,37.735849056603776,-23.689730141865603,10.428452981080476,3,-4.0,-7.5,13.493743896484375,-5.5,-20.5,3,-0.007525083612040184,-2.25,598.0,-1.2962962962962963,606.5,1.5217391304347827,591.0,-0.007525083612040184 6633,2014-03-07,590.0,601.0,586.3820190429688,596.0,325169.0,-0.013377926421404673,-1.2088278965959292,-100.0,52.79187817258883,56.448994272507754,7.256563425031345,-2.523540278029941,14.943389242050216,-9.118283450641684,22.33557574772962,14.61798095703125,1.7419769739785806,0.6749999999999545,-19.998591086690567,21.348591086690476,-9.661795543345306,11.011795543345215,-4.20657519354188,15.001176771293867,-45.86990096334581,10.336795543345252,3,10.441009521484375,0.5,24.25,2.5,-21.5,4,0.011016949152542477,1.4193548387096775,598.0,-2.25,598.0,-1.2962962962962963,606.5,0.011016949152542477 6634,2014-03-10,588.0,600.635009765625,585.0,590.5,270223.0,-0.003389830508474523,-2.6788258272058822,0.4166666666666667,55.026455026455025,56.69450023006378,10.169195559671834,-1.0084153572177001,16.535134078436386,-6.424126531465049,22.513226185847877,15.635009765625,4.633605791888385,-1.0499999999999545,-21.635891949756683,19.535891949756774,-11.342945974878262,9.242945974878353,26.5,11.76470588235294,-48.82925167656076,10.292945974878359,3,11.75,2.5,23.75,4.5,-27.0,0,0.0008503401360544505,-1.2088278965959292,590.0,1.4193548387096775,598.0,-2.25,598.0,0.0008503401360544505 6635,2014-03-11,591.5,593.0,581.0,587.5,258644.0,0.005952380952380931,2.4285714285714284,-1.6,56.18556701030928,57.68799717696605,6.664595606415787,-3.9219060670305907,12.659131883531586,-9.178619341805188,21.21985578842972,12.0,6.687156143080074,1.9500000000000455,-18.34752383131604,22.24752383131613,-8.198761915657997,12.098761915658088,22.409999999999968,36.206896551724135,-24.231264492637045,10.148761915658065,3,6.25,-1.0,16.5,1.0,-27.0,1,-0.023668639053254448,-2.6788258272058822,588.0,-1.2088278965959292,590.0,1.4193548387096775,598.0,-0.023668639053254448 6636,2014-03-12,585.0,592.5,585.0,592.5,411456.0,-0.01098901098901095,1.0,-1.875,55.32994923857867,57.79902390776175,12.696994966025159,2.966462230088837,18.95775013878324,-2.107045137318096,19.85659004760363,7.5,7.804849640751854,-4.7000000000000455,-24.80603470547055,15.40603470547046,-14.753017352735242,5.353017352735151,27.593599999999924,19.16167664670659,-45.10404589112921,10.05301735273523,3,12.75,5.5,21.0,7.5,-14.0,2,0.008547008547008517,2.4285714285714284,591.5,-2.6788258272058822,588.0,-1.2088278965959292,590.0,0.008547008547008517 6637,2014-03-13,591.0,594.5,580.0,590.0,539751.0,0.01025641025641022,2.625,-0.13333333333333333,56.21890547263682,57.18977699810202,5.732113789609912,-2.1182793647717517,12.49955765192965,-7.542679937489538,18.278217243402604,14.5,7.801503617328535,0.6499999999999773,-18.68935175527929,19.989351755279245,-9.019675877639656,10.319675877639611,20.32985599999995,52.38095238095239,-11.102664945536546,9.669675877639628,3,4.25,-0.5,13.0,1.5,-11.0,3,-0.011844331641285955,1.0,585.0,2.4285714285714284,591.5,-2.6788258272058822,588.0,-0.011844331641285955 6638,2014-03-14,586.0,591.0,581.0,587.5,311792.0,-0.008460236886632777,1.3529411764705883,-1.5,48.421052631578945,56.33333481738139,7.788767916137431,3.53554219408511,16.860985067873685,-1.9617420749596022,17.453452650761594,10.0,8.09479910910818,-4.649999999999977,-23.49311964334379,14.193119643343834,-14.071559821671826,4.771559821671872,23.450064639999937,29.076797482282508,-28.557242085691378,9.421559821671904,3,9.25,4.5,17.875,6.5,-7.0,4,-0.014505119453924964,2.625,591.0,1.0,585.0,2.4285714285714284,591.5,-0.014505119453924964 6639,2014-03-17,590.0,592.0,585.0,589.5,316698.0,0.006825938566553003,2.111111111111111,-0.3333333333333333,46.7391304347826,54.49954450533021,4.058829814501905,-0.032975370861777265,12.271845810481182,-5.399548057814059,16.542966865251184,7.0,7.549365093173947,-0.9249999999999545,-19.549474559842224,17.699474559842315,-10.237237279921032,8.387237279921123,17.683060761599904,68.96551724137932,15.414239459517823,9.312237279921115,3,5.0,0.5,13.875,2.5,-14.0,0,-0.03644067796610173,1.3529411764705883,586.0,2.625,591.0,1.0,585.0,-0.03644067796610173 6640,2014-03-18,588.5,592.0,581.0,587.5,432870.0,-0.0025423728813559476,1.75,2.0,45.6989247311828,52.876171880959916,3.058667898852491,2.3764541212208314,13.040296922935568,-3.3802868345992465,15.417002606374625,11.0,5.4748578269986865,-2.9249999999999545,-20.660705882668594,14.810705882668685,-11.792852941334218,5.9428529413343085,17.522077115903926,58.620689655172406,10.10155486004328,8.867852941334293,3,2.4375,2.0,15.375,4.0,-13.5,1,-0.04672897196261683,2.111111111111111,590.0,1.3529411764705883,586.0,2.625,591.0,-0.04672897196261683 6641,2014-03-19,587.0,590.989990234375,585.5,589.0,307422.0,-0.002548853016142716,-1.19599609375,-2.0,42.22222222222222,50.95934277114834,3.167301938018454,4.708554762440144,13.985781438151434,-1.356492821351594,14.218714971535384,5.489990234375,5.111303418837565,-4.7999999999999545,-21.774904076891858,12.174904076891949,-13.287452038445963,3.687452038446054,17.46075248894965,48.275862068965516,5.5044733290785075,8.487452038445964,3,3.5,3.5,8.75,5.5,-23.0,2,-0.03833049403747868,1.75,588.5,2.111111111111111,590.0,1.3529411764705883,586.0,-0.03833049403747868 6642,2014-03-20,584.0,584.0,577.0,580.0,494712.0,-0.005110732538330498,2.5,-2.0,34.52380952380953,48.92955736572843,4.439409414956572,8.913776815689971,16.675114073085297,2.147190424162659,13.098482647743587,10.0,2.4662803275282386,-8.274999999999977,-23.669718848347998,7.119718848348043,-15.972359424173987,-0.5776405758259671,18.99310733961272,46.666666666666664,9.343375515667582,7.697359424173999,3,4.8175048828125,6.5,11.25,8.5,-22.0,3,-0.022260273972602773,-1.19599609375,587.0,1.75,588.5,2.111111111111111,590.0,-0.022260273972602773 6643,2014-03-21,589.0,592.0,582.5,583.5,753475.0,0.008561643835616417,-1.5333333333333334,1.375,48.57142857142857,48.21233220405882,-0.8016612473624036,4.996939319158514,11.045405764147517,-2.2909873593710017,11.150350436436671,9.5,0.6801171358248439,-3.7999999999999545,-17.87648281424299,10.276482814243082,-10.838241407121473,3.2382414071215635,11.913658752443666,80.0,38.33660783912963,7.038241407121517,3,-3.25,1.5,4.375,3.5,-27.5,4,-0.015280135823429575,2.5,584.0,-1.19599609375,587.0,1.75,588.5,-0.015280135823429575 6644,2014-03-24,579.0,592.5,576.0,588.0,279926.0,-0.01697792869269954,-1.2,-1.6363636363636365,28.68217054263566,45.156399263206204,8.702603747447597,14.977242896828557,20.238156478657856,8.106619033984998,10.432845403661851,16.5,-1.3718321472669004,-13.299999999999955,-28.601874670107577,2.001874670107668,-20.95093733505371,-5.6490626649462,20.000566052248132,18.181818181818183,-19.098132278363526,7.6509373350538015,3,6.25,11.5,13.875,13.5,-18.5,0,0.0,-1.5333333333333334,589.0,2.5,584.0,-1.19599609375,587.0,0.0 6645,2014-03-25,585.0,591.0,578.5,578.5,252453.0,0.010362694300518172,-2.8461538461538463,-0.7222222222222222,39.516129032258064,43.39930812917058,1.881472460701616,8.549219633989196,13.6451735913314,2.7108067748565645,10.664827407375126,12.5,-2.014851114667067,-6.75,-22.28095381212688,8.780953812126882,-14.51547690606344,1.0154769060634408,11.700509447023364,54.54545454545454,16.60756981760715,7.765476906063444,3,0.25,5.5,7.875,7.5,-18.0,1,-0.01538461538461533,-1.2,579.0,-1.5333333333333334,589.0,2.5,584.0,-0.01538461538461533 6646,2014-03-26,589.0,589.6950073242188,579.3909912109375,584.0,750711.0,0.006837606837606813,2.225036773836132,0.7692307692307693,43.18181818181818,41.95074287463517,-1.6667326075443043,4.172452872174745,8.747946859365925,-0.5757761025201944,10.909346006828002,10.30401611328125,-2.696531628443381,-2.375,-17.784754258729095,13.034754258729095,-10.079877129364604,5.329877129364604,5.630458502321062,78.78787878787878,39.13802248775899,7.704877129364554,3,-4.75,1.5,3.875,3.5,-18.5,2,-0.02376910016977929,-2.8461538461538463,585.0,-1.2,579.0,-1.5333333333333334,589.0,-0.02376910016977929 6647,2014-03-27,583.5,589.5,580.3200073242188,587.5,327672.0,-0.009337860780984752,1.2949981689453125,-0.8,44.881889763779526,41.557502555990794,2.969820065512181,8.742402342428136,13.36502453858975,5.45323005272553,11.76595056538331,9.17999267578125,-3.9863676523576714,-7.0,-22.09269603758196,8.092696037581959,-14.546348018791036,0.5463480187910363,9.267412652088979,45.45454545454545,2.575808155071698,7.546348018791004,3,0.75,7.0,9.375,9.0,-12.0,3,-0.033419023136246784,2.225036773836132,589.0,-2.8461538461538463,585.0,-1.2,579.0,-0.033419023136246784 6648,2014-03-28,578.5,586.7000122070312,577.5,583.0,442558.0,-0.00856898029134534,-1.8307729867788463,1.125,42.857142857142854,41.126170602919714,7.592496556507854,11.87008741784416,17.341321993163547,11.022400621751558,12.363852890912183,9.20001220703125,-4.883549939263162,-10.424999999999955,-23.37134677179165,2.521346771791741,-16.898173385895802,-3.9518266141041067,12.590671386880103,15.151515151515152,-30.354974565591537,6.473173385895825,3,5.75,12.0,13.850250244140625,15.75,-4.0,4,-0.028522039757994833,1.2949981689453125,583.5,2.225036773836132,589.0,-2.8461538461538463,585.0,-0.028522039757994833 6649,2014-03-31,576.0,584.5,573.0,584.5,589110.0,-0.004321521175453813,1.7058823529411764,1.8888888888888888,38.16793893129771,40.28939440293248,8.82588924964125,13.901440310740554,18.848057503191512,13.9870092524352,13.630090995019756,11.5,-6.497139341548063,-12.174999999999955,-26.299540048355084,1.9495400483551748,-19.23727002417752,-5.11272997582239,13.581604248192093,16.666666666666664,-28.77622247464717,7.062270024177549,3,6.75,17.75,14.100250244140625,18.25,-4.5,0,-0.02517361111111116,-1.8307729867788463,578.5,1.2949981689453125,583.5,2.225036773836132,589.0,-0.02517361111111116 6650,2014-04-01,585.5,586.0,575.0,577.5,405969.0,0.01649305555555558,1.4444444444444444,-0.9411764705882353,50.36496350364963,41.194143434202196,-1.2789033544270296,2.895985332083228,8.509180723320355,4.915773825917086,14.71714053563377,11.0,-6.6137841047504935,-1.625,-12.835310104106043,9.585310104106043,-7.2301550520529645,3.9801550520529645,2.091811738409092,74.87268353495583,25.027010711356994,5.605155052052999,4,-2.75,8.25,2.375,8.75,-2.5,1,-0.04269854824935948,1.7058823529411764,576.0,-1.8307729867788463,578.5,1.2949981689453125,583.5,-0.04269854824935948 6651,2014-04-02,590.0,596.4500122070312,584.5,587.5,480082.0,0.0076857386848847575,-1.811767578125,0.3125,49.253731343283576,42.83080141414375,-5.932462958531119,-2.354817340275531,3.060227869697542,0.9788450491998901,15.384391412230212,11.95001220703125,-6.75431340303021,3.2749999999999773,-6.816554572158566,13.36655457215852,-1.7707772860792375,8.320777286079192,-17.0,72.49463177210083,22.020802017221513,5.045777286079267,4,-5.274993896484375,3.75,0.0,4.25,-6.0,2,-0.03898305084745768,1.4444444444444444,585.5,1.7058823529411764,576.0,-1.8307729867788463,578.5,-0.03898305084745768 6652,2014-04-03,593.5,595.0,587.5,587.5,571282.0,0.0059322033898305815,-1.5,2.4,55.72519083969466,43.625663888395536,-8.876646722578016,-6.544786290687057,-1.3192631486383561,-2.131604347022858,16.49328049943673,7.5,-6.587385593712497,7.0,-2.193819434169768,16.193819434169768,2.403090282915173,11.596909717084827,-20.030999755859398,87.41999713694511,32.82518469534239,4.596909717084883,4,-8.774993896484375,0.25,-3.5,0.75,-7.5,3,-0.03875315922493683,-1.811767578125,590.0,1.4444444444444444,585.5,1.7058823529411764,576.0,-0.03875315922493683 6653,2014-04-04,596.5,599.5,591.0,593.5,298105.0,0.005054759898904804,-1.125,0.5,55.038759689922486,46.55417379364963,-11.958449844048118,-9.521001124271606,-4.988599577855439,-4.800489838541694,16.98521483532441,8.5,-5.84229673065613,9.674999999999955,-0.4519572506522991,19.801957250652208,4.611521374673885,14.738478625326024,-22.57137951660161,88.67924528301887,34.41914624801674,5.063478625326114,4,-10.25,-2.75,-5.25,-1.1099853515625,-21.5,4,-0.04191114836546517,-1.5,593.5,-1.811767578125,590.0,1.4444444444444444,585.5,-0.04191114836546517 6654,2014-04-07,588.5,599.0,588.0,592.0,403640.0,-0.013411567476948827,-3.888888888888889,-1.1666666666666667,50.0,47.719048345620955,-2.7593326846003947,-1.5616904321002494,2.5415632772082972,3.5912530667955025,17.50003774941553,11.0,-4.26150899144011,1.6499999999999773,-8.491628645222136,11.79162864522209,-3.420814322611136,6.720814322611091,-13.5485243359376,55.10204081632652,1.3359619982002116,5.070814322611071,4,-2.25,3.25,3.75,8.0,-26.5,0,-0.023789294817332163,-1.125,596.5,-1.5,593.5,-1.811767578125,590.0,-0.023789294817332163 6655,2014-04-08,577.5,590.5,571.0,587.0,334440.0,-0.01869158878504673,1.3636363636363635,2.7142857142857144,44.099378881987576,47.82099953452867,7.895173522973437,8.786158023419375,12.740790620482699,14.803254944687069,18.22648321160684,19.5,-4.798504909789585,-8.649999999999977,-19.357105363346477,2.0571053633465226,-14.003552681673227,-3.2964473183267273,22.0,22.807017543859647,-30.345961816499976,5.35355268167324,4,7.75,13.25,14.625,20.0,-16.5,1,-0.010389610389610393,-3.888888888888889,588.5,-1.125,596.5,-1.5,593.5,-0.010389610389610393 6656,2014-04-09,590.0,593.0,581.5,581.5,290764.0,0.02164502164502169,-1.7058823529411764,-0.8947368421052632,53.33333333333332,48.76004882003464,-4.970790817505417,-3.4994677826789484,-0.3022894572243331,2.6539645926026196,18.888273794553744,15.5,-2.6714933249081696,3.6000000000000227,-7.226867166000602,14.426867166000648,-1.8134335830003465,9.013433583000392,9.0,66.66666666666666,12.168868863769404,5.413433583000332,4,-4.75,0.5,2.125,8.0,-27.5,2,-0.011864406779661052,1.3636363636363635,577.5,-3.888888888888889,588.5,-1.125,596.5,-0.011864406779661052 6657,2014-04-10,584.0,596.5,582.5,593.5,347519.0,-0.01016949152542368,-1.24,-1.1176470588235294,47.25274725274724,49.24844930843513,1.2377561765715654,2.0545593247379657,5.1059507272087785,8.949394283752554,19.032907025185715,14.0,-1.9514162901219834,-2.0499999999999545,-12.701908650255177,8.601908650255268,-7.375954325127623,3.2759543251277137,14.440000000000055,45.614035087719294,-5.424183403615366,5.325954325127615,4,1.25,2.4375,8.125,14.0,-16.0,3,0.0,-1.7058823529411764,590.0,1.3636363636363635,577.5,-3.888888888888889,588.5,0.0 6658,2014-04-11,577.5,579.0,566.1400146484375,578.0,363918.0,-0.011130136986301387,9.28798828125,0.05263157894736842,49.14285714285713,50.467884665275065,8.47189949777453,8.31123113099261,11.168243946499842,15.502453119181837,19.58733975080819,17.8599853515625,-1.9424166294354563,-8.125,-19.442778282940708,3.192778282940708,-13.783889141470354,-2.466110858529646,20.391200000000026,34.57087771045622,-19.77152081790141,5.658889141470352,4,5.32000732421875,6.07000732421875,14.75,20.5,-9.0,4,0.014718614718614687,-1.24,584.0,-1.7058823529411764,590.0,1.3636363636363635,577.5,0.014718614718614687 6659,2014-04-14,568.5,576.5,564.5,576.5,614900.0,-0.01558441558441559,2.0,16.0,40.88397790055248,49.414441820486495,18.211251514761102,16.461929806951275,19.92319206428249,24.37597886766605,20.32439051435557,13.0,-1.9297336050524336,-16.049999999999955,-29.501276597554238,-2.598723402445671,-22.775638298777153,-9.324361701222756,28.12115258593758,12.5,-40.089308015916956,6.725638298777165,4,13.5,14.0675048828125,26.970504760742188,29.5,1.5,0,0.011433597185576128,9.28798828125,577.5,-1.24,584.0,-1.7058823529411764,590.0,0.011433597185576128 6660,2014-04-15,561.0,572.5,560.0,566.0,305893.0,-0.01319261213720313,-2.5714285714285716,0.625,35.1063829787234,47.84251422442426,24.440644667894958,22.973950708535767,26.811914758491866,31.752509936617685,20.849930934025245,12.5,-1.5526226396899574,-22.174999999999955,-39.09983382484597,-5.250166175153936,-30.637416912422964,-13.712583087576945,33.693883430781284,2.73972602739726,-44.61329973790812,8.462416912423022,4,18.75,18.75,34.125,37.0,14.0,1,0.0017825311942958333,2.0,568.5,9.28798828125,577.5,-1.24,584.0,0.0017825311942958333 6661,2014-04-16,564.5,569.0,563.0,567.5,451071.0,0.00623885918003575,1.0,0.6,39.67391304347826,46.05903891373355,18.93420996823238,18.658510472021476,22.9060131106844,28.156123428211913,21.403872211006092,8.0,-0.5069886283245069,-17.549999999999955,-36.297350689987866,1.1973506899879567,-26.923675344993967,-8.176324655005942,27.41837275631883,12.32876712328767,-33.80766749518583,9.373675344993982,4,15.25,15.25,29.625,33.5,17.5,2,-0.00620017714791854,-2.5714285714285716,561.0,2.0,568.5,9.28798828125,577.5,-0.00620017714791854 6662,2014-04-17,571.0,573.0,563.5,568.0,384658.0,0.011514614703277193,1.7142857142857142,-1.0,45.98930481283422,45.05354392739041,9.953678720809421,11.736376930320375,15.809369849298832,21.500752675504714,21.11978738870997,9.5,-1.0119085402866403,-10.399999999999977,-29.754314084535963,8.954314084536009,-20.077157042267913,-0.7228429577320412,18.364902935813348,57.89473684210527,7.515100668201285,9.677157042267984,4,8.5,8.75,23.125,27.0,11.5,3,-0.01488616462346759,1.0,564.5,-2.5714285714285716,561.0,2.0,568.5,-0.01488616462346759 6663,2014-04-22,580.0,582.0,570.0,572.0,376802.0,0.015761821366024442,1.0,2.6666666666666665,51.99999999999999,45.27576614961263,-1.8248903945576558,2.13711944744432,6.450076527621832,12.523876318951238,21.44481013191617,12.0,-1.6165206550681432,-0.9500000000000455,-19.976020962956795,18.076020962956704,-10.463010481478364,8.563010481478273,7.0157107009482615,90.9090909090909,34.766921462831604,9.513010481478362,4,-1.75,-0.25,12.875,18.0,12.0,1,-0.020689655172413834,1.7142857142857142,571.0,1.0,564.5,-2.5714285714285716,561.0,-0.020689655172413834 6664,2014-04-23,579.0,584.0,578.5,581.5,295918.0,-0.0017241379310344307,-2.142857142857143,-0.3125,46.448087431693985,45.53673376624667,-2.5861412443219933,3.3066532805431734,7.13623111080733,13.48553474644882,21.1984538219919,5.5,-3.1500256997815086,-1.9500000000000455,-20.976020962956795,17.076020962956704,-11.463010481478364,7.563010481478273,5.85445384487241,79.16666666666666,24.344790371879682,9.513010481478362,4,-0.75,0.75,13.875,19.0,15.0,2,-0.01813471502590669,1.0,580.0,1.7142857142857142,571.0,1.0,564.5,-0.01813471502590669 6665,2014-04-24,576.0,585.5,574.5,579.5,360030.0,-0.005181347150259086,-2.3846153846153846,1.4,42.22222222222222,44.3021658650121,0.1997091830072577,5.900337968029362,10.167909672453106,16.405408345998467,21.04851286171466,11.0,-5.0979501122993724,-4.5,-23.54841477031141,14.54841477031141,-14.024207385155705,5.024207385155705,-16.0,57.77777777777777,4.976935385851171,9.524207385155695,4,2.25,3.75,16.75,22.0,26.0,3,-0.01041666666666663,-2.142857142857143,579.0,1.0,580.0,1.7142857142857142,571.0,-0.01041666666666663 6666,2014-04-25,575.0,583.0,567.0250244140625,577.5,289189.0,-0.0017361111111111605,1.3666630497685186,0.7142857142857143,39.42857142857143,43.43281299565923,-1.287160793331509,6.111031284629348,11.172502329496865,17.390505704540146,21.08036318108758,15.9749755859375,-6.236769746040977,-4.7999999999999545,-23.559979800200267,13.959979800200358,-14.179989900100054,4.579989900100145,-14.490000000000009,52.27272727272727,3.6918953181910297,9.379989900100153,4,-2.25,4.75,15.71875,23.0,30.0,4,0.0,-2.3846153846153846,576.0,-2.142857142857143,579.0,1.0,580.0,0.0 6667,2014-04-28,564.0,580.260009765625,561.0,575.0,250808.0,-0.019130434782608674,-1.2658835018382353,4.4,32.98429319371728,41.63741700131037,7.3504714486930425,16.416940843766042,22.17832040051576,28.375355900037448,21.252814154619365,19.260009765625,-6.315191027205515,-14.825000000000045,-34.76510769117124,5.115107691171147,-24.795053845585585,-4.854946154414506,21.5,12.244897959183673,-29.9722809426681,9.97005384558559,4,8.75,15.75,26.5,34.0,30.0,0,0.03191489361702127,1.3666630497685186,575.0,-2.3846153846153846,576.0,-2.142857142857143,579.0,0.03191489361702127 6668,2014-04-29,562.0,571.0,562.0,566.5,241619.0,-0.0035460992907800915,-3.0,0.4090909090909091,35.19553072625699,41.005367315277525,7.733876173944282,18.042468275654528,24.096542410619122,30.39632383546268,21.189984344064243,9.0,-8.471637483743962,-16.0,-37.31468483164474,5.31468483164474,-26.657342415822427,-5.342657584177573,23.00999999999999,4.081632653061225,-34.997685149758176,10.65734241582238,4,10.75,17.75,27.65875244140625,36.0,37.0,1,0.03647686832740216,-1.2658835018382353,564.0,1.3666630497685186,575.0,-2.3846153846153846,576.0,0.03647686832740216 6669,2014-04-30,561.5,564.0,555.0,559.5,505212.0,-0.000889679715302516,1.5714285714285714,-0.4444444444444444,39.87341772151899,41.53503784225481,7.975179582308101,18.340809297583746,24.362197647093808,31.07426865312584,20.906749786158464,9.0,-9.70264854295226,-15.774999999999977,-38.326636654312665,6.776636654312711,-27.05081832715632,-4.499181672843633,23.029800000000023,21.311475409836063,-19.007179937212022,11.275818327156319,4,8.75,15.75,26.625,36.5,37.5,2,0.05431878895814779,-3.0,562.0,-1.2658835018382353,564.0,1.3666630497685186,575.0,0.05431878895814779 6670,2014-05-01,560.5,566.0,555.0,558.0,151438.0,-0.0017809439002671734,-1.588235294117647,1.25,28.148148148148138,40.254397298329245,9.942339039202352,18.310636519228296,25.304828641423683,32.27215577359084,20.74132905996311,11.0,-10.827293723572438,-15.524999999999977,-38.91297486786141,7.862974867861453,-27.218987433930693,-3.831012566069262,22.848608000000013,19.642857142857142,-16.62653251678991,11.693987433930708,5,9.75,16.75,27.375,37.5,39.5,3,0.05976806422836756,1.5714285714285714,561.5,-3.0,562.0,-1.2658835018382353,564.0,0.05976806422836756 6671,2014-05-02,567.0,569.0,557.0,557.0,334325.0,0.011596788581623496,-1.4,4.0,37.5,39.311141208014334,4.284855964431017,10.539553778641675,18.789569457933794,25.937996896839195,21.80920803347874,12.0,-10.242506564923815,-7.875,-30.622758709693926,14.872758709693926,-19.248879354846963,3.498879354846963,15.214663680000058,47.50591987628667,11.905566905983413,11.373879354846952,5,3.25,10.25,20.875,31.0,24.0,4,0.06172839506172845,-1.588235294117647,560.5,1.5714285714285714,561.5,-3.0,562.0,0.06172839506172845 6672,2014-05-06,570.5,574.0,562.0,569.0,428121.0,0.006172839506172867,1.8235294117647058,0.15,44.61538461538461,38.4906283875015,0.7894962170580584,5.51063579824563,15.475855574423122,22.657808298625696,22.728584001731626,12.0,-8.217808374915535,-3.2250000000000227,-24.270001906909556,17.82000190690951,-13.747500953454733,7.297500953454687,10.626077132800106,81.57894736842105,43.9544237186646,10.522500953454747,5,-0.25,6.75,16.875,27.5,44.0,1,0.060473269062226054,-1.4,567.0,-1.588235294117647,560.5,1.5714285714285714,561.5,0.060473269062226054 6673,2014-05-07,571.5,575.5,564.0,568.5,379827.0,0.0017528483786153348,1.0909090909090908,2.0,52.63157894736841,39.17768300035422,-1.7243619114427702,2.679022016134013,14.54865091006127,21.917600517838082,24.172766586436484,11.5,-6.8676221935346575,-0.9750000000000227,-19.090056255959098,17.140056255959053,-10.032528127979617,8.082528127979572,8.58103404748806,80.48780487804879,38.04584336751284,9.05752812797955,5,-1.25,5.75,15.875,26.5,36.5,2,0.03937007874015741,1.8235294117647058,570.5,-1.4,567.0,-1.588235294117647,560.5,0.03937007874015741 6674,2014-05-08,574.5,580.0,571.0,575.0,344780.0,0.005249343832020914,-1.4,-0.16666666666666666,62.857142857142854,41.47045195978985,-6.0679221283609195,-1.5005335544544778,11.319309218393528,19.285294370591146,25.201289091046142,9.0,-6.584571416379731,2.7250000000000227,-13.794446275884297,19.244446275884343,-5.534723137942137,10.984723137942183,-19.5,78.0,29.27456317994649,8.259723137942144,5,-5.5,2.75,12.875,23.5,27.0,3,0.04264577893820709,1.0909090909090908,571.5,1.8235294117647058,570.5,-1.4,567.0,0.04264577893820709 6675,2014-05-09,571.5,577.0,565.0,571.0,263687.0,-0.005221932114882533,1.0869565217391304,-1.0,56.730769230769226,43.392918382256276,-4.216819084544682,1.082409680560886,13.824713288058774,22.695161290840247,24.994164067518845,12.0,-7.805919049933436,0.024999999999977263,-16.273127112251018,16.323127112250972,-8.12406355612552,8.174063556125475,-16.0,63.04347826086957,9.312827745561805,8.149063556125492,5,-3.8699951171875,5.75,16.75,26.5,29.5,4,0.04811898512685908,-1.4,574.5,1.0909090909090908,571.5,1.8235294117647058,570.5,0.04811898512685908 6676,2014-05-12,583.0,583.5,570.5,577.0,225113.0,0.02012248468941391,2.7142857142857144,12.0,60.526315789473685,46.453143115118095,-16.16232039639158,-11.561674605861754,1.937431905264475,11.604209030746802,24.827905535757804,13.0,-8.1051057975792,11.875,-2.9853145110422474,26.735314511042247,4.444842744478933,19.305157255521067,-27.00999999999999,97.67441860465115,42.63346664554976,7.430157255521096,5,-13.75,-5.75,5.25,15.0,18.5,0,0.029159519725557415,1.0869565217391304,571.5,-1.4,574.5,1.0909090909090908,571.5,0.029159519725557415 6677,2014-05-13,584.0,589.0,580.5,586.5,215885.0,0.0017152658662091813,1.2666666666666666,-0.4166666666666667,54.08163265306122,48.55159888476301,-15.675408730442427,-13.240523110596428,0.4087150617366433,10.943388711702255,24.87075084351604,8.5,-7.713271565456921,12.875,-1.9853145110422474,27.735314511042247,5.444842744478933,20.305157255521067,-26.909599999999955,80.0,28.277671835184535,7.430157255521096,5,-12.0,-6.75,5.2375030517578125,14.0,15.5,1,0.011986301369863117,2.7142857142857144,583.0,1.0869565217391304,571.5,-1.4,574.5,0.011986301369863117 6678,2014-05-14,586.0,589.0,580.5,586.5,272200.0,0.003424657534246478,2.090909090909091,0.2,57.0,50.454552471260904,-15.548032412416774,-15.358512707762657,-2.397803892914453,9.185871673143993,23.7641564870073,8.5,-6.903617997578522,14.450000000000045,-1.6153271625813659,30.515327162581457,6.417336418709397,22.482663581290694,-26.995023999999944,87.5,37.627852277772845,8.032663581290688,5,-14.0,-8.75,3.2375030517578125,12.0,16.0,2,0.04863481228668931,1.2666666666666666,584.0,2.7142857142857144,583.0,1.0869565217391304,571.5,0.04863481228668931 6679,2014-05-15,575.0,589.5,575.0,584.5,332037.0,-0.018771331058020424,-2.0526315789473686,19.0,49.137931034482754,52.78675056974253,-2.717440132073648,-4.054454872504948,8.263748018548654,20.358868331766644,22.674797122488936,14.5,-4.581654179607199,3.125,-12.943521040211522,19.19352104021152,-4.909260520105818,11.159260520105818,-14.195322559999909,40.816326530612244,-7.723034867603545,8.034260520105788,5,-1.75,2.0,15.0,23.0,24.0,3,0.05739130434782602,2.090909090909091,586.0,1.2666666666666666,584.0,2.7142857142857144,583.0,0.05739130434782602 6680,2014-05-16,562.0,583.5,554.0,580.5,564642.0,-0.022608695652173938,1.4081632653061225,1.9473684210526316,40.71428571428571,53.143893426885384,11.75374259611624,9.511988467666924,20.2675729507622,33.30633900796647,21.78893057338937,29.5,-2.6647466362063597,-9.924999999999955,-25.856679793772514,6.006679793772605,-17.89083989688629,-1.9591601031136179,27.5,22.535211267605636,-24.477207819498044,7.9658398968862825,5,9.75,13.25,27.0,32.0,26.5,4,0.07028469750889688,-2.0526315789473686,575.0,2.090909090909091,586.0,1.2666666666666666,584.0,0.07028469750889688 6681,2014-05-19,561.0,567.4249877929688,556.0,563.5,381431.0,-0.001779359430605032,1.2077323174543266,0.13513513513513514,47.5,53.46440624739821,13.201407076070609,10.789517006196547,20.51326115303482,34.03988851148915,20.855190695205955,11.42498779296875,-1.277082360191912,-10.75,-27.096575369613674,5.596575369613674,-18.923287684806837,-2.576712315193163,28.5,19.718309859154928,-30.382804366538934,8.173287684806816,5,10.75,14.25,27.0,32.75,18.5,0,0.071301247771836,1.4081632653061225,562.0,-2.0526315789473686,575.0,2.090909090909091,586.0,0.071301247771836 6682,2014-05-20,562.5,569.1909790039062,561.0,563.0,328914.0,0.002673796791443861,-3.6805594308035716,0.2,50.42016806722689,53.21869392738248,11.675020908066813,9.085906838809478,18.260827211135393,32.231553937602484,20.30319621760245,8.19097900390625,1.1844985093887317,-8.825000000000045,-25.687524628322308,8.037524628322217,-17.256262314161177,-0.39373768583891433,26.289999999999964,23.943661971830984,-30.65760389766414,8.431262314161136,5,9.25,12.75,25.375,31.25,21.0,1,0.06933333333333325,1.2077323174543266,561.0,1.4081632653061225,562.0,-2.0526315789473686,575.0,0.06933333333333325 6683,2014-05-21,568.0,570.0,558.5,563.5,224599.0,0.009777777777777885,1.7058823529411764,-9.0,55.038759689922486,52.34998468658022,6.287536588777357,2.783514110343731,12.314693560651449,26.396186301382386,20.80252962887688,11.5,2.6406945039219636,-2.7250000000000227,-19.135763476858983,13.685763476858938,-10.930381738429446,5.480381738429401,20.0942,39.436619718309856,-18.575195502422062,8.205381738429477,5,3.75,3.75,17.84375,25.75,19.0,2,0.05545774647887325,-3.6805594308035716,562.5,1.2077323174543266,561.0,1.4081632653061225,562.0,0.05545774647887325 6684,2014-05-22,568.5,572.5,566.5,568.0,253393.0,0.0008802816901407606,-2.4285714285714284,0.1111111111111111,56.25,52.29656588316141,5.416539026085161,1.5352609092209377,11.42964748662348,25.47250210431696,21.44021954697118,6.0,3.2893866861767265,-1.7000000000000455,-17.661796495604563,14.261796495604472,-9.68089824780236,6.28089824780227,18.912316000000033,49.152542372881356,-13.146231001839354,7.980898247802259,5,3.25,3.25,14.69500732421875,21.82000732421875,21.0,3,0.05892700087950753,1.7058823529411764,568.0,-3.6805594308035716,562.5,1.2077323174543266,561.0,0.05892700087950753 6685,2014-05-23,570.0,571.5,564.5,564.5,271377.0,0.0026385224274405594,-1.5454545454545454,11.0,52.542372881355924,51.40946111559278,4.114021176893061,-0.4609233423565229,9.44126000386973,23.553239008426317,21.847936487789603,7.0,3.301006547434554,0.10000000000002274,-15.626611707171492,15.826611707171537,-7.763305853585734,7.96330585358578,16.744069680000052,84.84848484848484,19.824306869995752,7.863305853585784,5,1.75,1.75,12.28375244140625,19.5,19.0,4,0.050877192982456076,-2.4285714285714284,568.5,1.7058823529411764,568.0,-3.6805594308035716,562.5,0.050877192982456076 6686,2014-05-27,575.0,577.5,569.5,575.5,367932.0,0.00877192982456143,2.5555555555555554,-0.09090909090909091,53.71900826446281,51.36916951685962,-2.3916228598764064,-5.756038425476049,4.2104499531902775,18.286531416637445,21.493473704888917,8.0,2.5450213794847514,5.100000000000023,-10.626611707171492,20.826611707171537,-2.7633058535857344,12.96330585358578,11.08918828640003,86.8421052631579,22.924214457280655,7.863305853585784,5,-3.25,-3.25,4.75,12.25,15.5,1,0.02347826086956517,-1.5454545454545454,570.0,-2.4285714285714284,568.5,1.7058823529411764,568.0,0.02347826086956517 6687,2014-05-28,582.0,583.5,572.0,572.0,433903.0,0.012173913043478368,-1.3,-20.0,57.89473684210526,51.46858472153798,-10.845698789982066,-11.95112120775741,-3.137205815747393,10.898149327987312,20.501320405362762,11.5,2.586240466876802,11.200000000000045,-5.152691714652292,27.552691714652383,3.0236541426738768,19.376345857326214,3.4474045206720803,94.0,30.84884810157552,8.176345857326185,5,-10.25,-10.25,-2.25,5.25,9.0,2,-0.004295532646048095,2.5555555555555554,575.0,-1.5454545454545454,570.0,-2.4285714285714284,568.5,-0.004295532646048095 6688,2014-05-29,582.5,587.0,577.3599853515625,583.5,217485.0,0.0008591065292096189,1.410003662109375,-0.1,56.25,52.25881460659545,-13.292201771873579,-11.422188470152832,-3.8250298443447264,9.952846762744912,19.33379390850177,9.6400146484375,1.4420542446576974,10.674999999999955,-5.923271945525471,27.27327194552538,2.375864027237185,18.974135972762724,-28.5,80.0,17.95352920148146,8.299135972762715,5,-12.0,-10.75,-2.875,4.75,6.0,3,0.0017167381974247942,-1.3,582.0,2.5555555555555554,575.0,-1.5454545454545454,570.0,0.0017167381974247942 6689,2014-05-30,592.0,592.0,573.3250122070312,579.0,502540.0,0.016309012875536544,1.8730750450721154,-13.0,64.53900709219859,54.90600587080799,-22.492480258755563,-19.52089307527558,-13.535287251923364,0.06624900882161455,17.540668239284184,18.67498779296875,0.8743960178916268,18.649999999999977,0.5128035591078515,36.7871964408921,9.581401779553971,27.718598220445983,-37.34000000000003,100.0,36.506613128993806,9.068598220446049,5,-18.0,-19.0,-13.0,-4.75,-9.0,4,-0.008445945945945943,1.410003662109375,582.5,-1.3,582.0,2.5555555555555554,575.0,-0.008445945945945943 6690,2014-06-02,594.0,606.0,588.1400146484375,589.5,597202.0,0.0033783783783782884,-3.9473844385080987,0.34615384615384615,59.01639344262295,56.18560514221054,-21.764715207730774,-19.902907523741305,-15.678282655384919,-2.3685286799516234,16.297382880752753,17.8599853515625,-0.048836100144853845,18.975000000000023,-0.3163261119228764,38.26632611192292,9.329336944038573,28.620663055961472,-37.84640000000002,67.12328767123287,7.625017601785565,9.645663055961458,6,-11.75,-14.0,-15.0,-6.75,-11.0,0,-0.007575757575757569,1.8730750450721154,592.0,1.410003662109375,582.5,-1.3,582.0,-0.007575757575757569 6691,2014-06-03,602.0,606.0,588.5,599.0,646752.0,0.013468013468013407,2.1818181818181817,0.6666666666666666,63.23529411764706,57.60950803670167,-26.07982308872579,-26.50529151450928,-23.682908733697673,-10.657414241270203,15.35616336319165,17.5,0.5359678555374785,25.225000000000023,2.889107242784803,47.56089275721524,14.057053621392356,36.39294637860769,-42.855616000000055,88.23529411764706,30.036130354875922,11.167946378607628,6,-19.75,-22.0,-23.0,-14.75,-24.5,1,-0.021594684385382035,-3.9473844385080987,594.0,1.8730750450721154,592.0,1.410003662109375,582.5,-0.021594684385382035 6692,2014-06-04,605.0,606.5,598.5,601.0,358501.0,0.004983388704318914,1.2857142857142858,1.3333333333333333,63.768115942028984,58.579436509157944,-25.05165721747801,-28.235777810158197,-26.55605616631931,-13.788083433714974,14.968443967172277,8.0,3.076131811157893,26.5,1.0876118067807283,51.91238819321927,13.793805903390307,39.20619409660969,-43.044279040000106,95.47852132045722,39.29263861989162,12.706194096609654,6,-19.5,-24.75,-28.75,-17.75,-32.5,2,-0.023966942148760384,2.1818181818181817,602.0,-3.9473844385080987,594.0,1.8730750450721154,592.0,-0.023966942148760384 6693,2014-06-05,594.0,608.5,591.5,603.0,654463.0,-0.018181818181818188,-1.4285714285714286,-2.25,63.768115942028984,59.414782724938945,-11.14803983865852,-16.299383929080136,-15.715598740354267,-3.1676658792914623,14.484249076306572,17.0,5.053219023270117,14.375,-11.715681942202764,40.465681942202764,1.329659028898618,27.420340971101382,-28.480736716800152,58.77752656136399,0.6207508818858116,13.045340971101398,6,-7.5,-12.75,-17.75,-6.75,-18.0,3,-0.005050505050505083,1.2857142857142858,605.0,2.1818181818181817,602.0,-3.9473844385080987,594.0,-0.005050505050505083 6694,2014-06-06,599.0,604.5,590.5,595.0,1667645.0,0.008417508417508435,-1.1538461538461537,-0.4444444444444444,80.32786885245902,62.502060055061506,-12.702429788520817,-20.416562440430084,-20.497951088817445,-8.54597788782985,14.44875249955236,14.0,7.062355358555578,18.149999999999977,-9.197856646482478,45.49785664648243,4.476071676758693,31.82392832324126,-29.18266304512008,53.33984855116345,-8.937699567295333,13.673928323241228,6,-10.0,-17.75,-22.75,-11.75,-22.0,4,-0.017529215358931594,-1.4285714285714286,594.0,1.2857142857142858,605.0,2.1818181818181817,602.0,-0.017529215358931594 6695,2014-06-09,599.0,602.5,594.0,602.0,317042.0,0.0,3.25,-0.75,81.66666666666667,65.60735543308417,-9.114680722271942,-19.236987284083398,-20.469243540783737,-8.848294850985894,13.912441901648693,8.5,8.514108075327954,16.774999999999977,-11.347804007812215,44.89780400781217,2.713597996093881,30.836402003906073,-25.314396740608117,52.5,-14.534720030801267,14.061402003906078,6,-8.75,-17.75,-25.25,-14.25,-36.0,0,-0.026711185308848084,-1.1538461538461537,599.0,-1.4285714285714286,594.0,1.2857142857142858,605.0,-0.026711185308848084 6696,2014-06-10,600.0,602.5,593.0,599.5,487303.0,0.0016694490818029983,2.4545454545454546,-0.16666666666666666,81.51260504201682,68.23156301085211,-6.9235841108964,-19.919364804270685,-21.557275702324887,-10.315521106030928,14.014004661076992,9.5,10.070860084782225,16.924999999999955,-12.302375415573465,46.152375415573374,2.311312292213188,31.53868770778672,-22.83295706654735,52.77777777777778,-18.893567720656243,14.613687707786722,6,-9.087493896484375,-18.75,-26.25,-15.25,-36.0,1,-0.02833333333333332,3.25,599.0,-1.1538461538461537,599.0,-1.4285714285714286,594.0,-0.02833333333333332 6697,2014-06-11,591.0,603.5,587.0,603.5,650429.0,-0.015000000000000013,1.64,-25.0,68.25396825396825,69.56533726129302,3.897149560084131,-10.928356085858695,-12.574395116613118,-1.791923849072873,14.649033154322,16.5,11.82215926427807,7.5750000000000455,-21.86588635677151,37.0158863567716,-7.14544317838579,22.29544317838588,-10.699661359892616,18.6046511627907,-54.783603623457296,14.7204431783858,6,-0.087493896484375,-9.75,-17.25,-6.25,-25.0,2,-0.022842639593908642,2.4545454545454546,600.0,3.25,599.0,-1.1538461538461537,599.0,-0.022842639593908642 6698,2014-06-12,614.5,619.5,587.0,587.0,961628.0,0.03976311336717431,-1.3636363636363635,-2.2,76.74418604651163,70.92146825621671,-16.30046064608871,-33.92298070322977,-35.65760583746862,-25.668446070726873,15.621434387965985,32.5,13.905188490594014,29.649999999999977,-2.9094193663268015,62.209419366326756,13.370290316836531,45.92970968316342,-31.379695223903354,84.61538461538461,7.824333081778121,16.279709683163407,6,-11.25,-27.75,-40.75,-29.75,-48.0,3,-0.06834825061025229,1.64,591.0,2.4545454545454546,600.0,3.25,599.0,-0.06834825061025229 6699,2014-06-13,608.0,618.0599975585938,603.0,617.5,797196.0,-0.01057770545158665,1.8361590363107623,-0.34545454545454546,70.87912087912088,72.23954908249425,-8.149152393352324,-26.165458783906388,-28.727159031418296,-19.54667013143785,16.140357172221222,15.05999755859375,15.150932469041095,21.5,-12.279470563903146,55.279470563903146,4.610264718048484,38.389735281951516,-21.0,64.61538461538461,-10.695594112651776,16.88973528195157,6,-4.75,-21.25,-34.25,-23.25,-46.5,4,-0.052631578947368474,-1.3636363636363635,614.5,1.64,591.0,2.4545454545454546,600.0,-0.052631578947368474 6700,2014-06-16,601.5,613.0,600.5,607.0,619443.0,-0.010690789473684181,-2.3333333333333335,0.5789473684210527,64.32432432432432,72.36055243879173,-0.5290299056891854,-17.44911346279241,-22.169628163031348,-13.43459688297321,15.07174865035914,12.5,16.529093764643903,13.024999999999977,-19.311186345440774,45.36118634544073,-3.143093172720455,29.19309317272041,-14.5,44.61538461538462,-28.02923450043098,16.16809317272039,6,1.75,-14.75,-28.375,-16.75,-38.5,0,-0.040731504571903554,1.8361590363107623,608.0,-1.3636363636363635,614.5,1.64,591.0,-0.040731504571903554 6701,2014-06-17,601.0,609.0,597.0,604.0,506241.0,-0.0008312551953449931,-1.1818181818181819,0.5454545454545454,61.04651162790698,72.05815195944484,-0.20763205199034473,-14.544465982306292,-21.76179182139606,-13.40122158836698,13.81822033611966,12.0,16.52317895768465,10.524999999999977,-19.523163092971345,40.5731630929713,-4.4990815464857405,25.549081546485695,-10.100000000000023,43.07692307692308,-25.75656137153763,15.024081546485666,6,2.25,-14.25,-28.55999755859375,-16.25,-35.0,1,-0.06322795341098175,-2.3333333333333335,601.5,1.8361590363107623,608.0,-1.3636363636363635,614.5,-0.06322795341098175 6702,2014-06-18,601.5,605.5,595.0,602.5,538641.0,0.0008319467554076532,2.0,0.3333333333333333,61.04651162790697,71.75575148009793,-1.4039593376191988,-12.619903951096603,-22.46287837490695,-14.345725361239829,12.619241196062777,10.5,17.02903057168419,9.075000000000045,-18.269344166452015,36.419344166452106,-4.597172083225928,22.74717208322602,-7.168000000000006,44.61538461538462,-21.86353446092597,13.672172083226027,6,1.75,-14.75,-28.25,-16.75,-26.5,2,-0.06234413965087282,-1.1818181818181819,601.0,-2.3333333333333335,601.5,1.8361590363107623,608.0,-0.06234413965087282 6703,2014-06-19,599.5,611.5,599.0,609.5,283017.0,-0.0033250207813798616,-1.2727272727272727,10.0,54.77707006369427,68.91677383690187,1.6296349894613513,-8.578845333454296,-20.788064835579007,-12.710568834304468,11.379952959886674,12.5,16.47176123524264,5.5,-19.4441481376781,30.4441481376781,-6.972074068839106,17.972074068839106,-4.5,19.51431256038008,-40.95951370010094,12.472074068839058,6,3.75,-12.75,-24.875,-14.75,-29.0,3,-0.05587989991659714,2.0,601.5,-1.1818181818181819,601.0,-2.3333333333333335,601.5,-0.05587989991659714 6704,2014-06-20,602.0,610.5,600.0999755859375,602.0,723999.0,0.00417014178482078,-4.47362672663026,-0.0,55.0632911392405,65.96084322274339,-0.4470777595853406,-8.89655854674902,-23.33300234941305,-15.412890979464237,10.361097468804811,11.0,15.641196327471562,6.3250000000000455,-15.742539867146775,28.392539867146866,-4.708769933573308,17.3587699335734,-7.0,38.88888888888889,-19.886919201140564,11.033769933573387,6,1.25,-15.25,-27.375,-17.25,-35.5,4,-0.05897009966777411,-1.2727272727272727,599.5,2.0,601.5,-1.1818181818181819,601.0,-0.05897009966777411 6705,2014-06-23,599.0,604.5,596.0,602.0,306632.0,-0.004983388704318914,1.125,-100.0,47.972972972972975,62.23421743729408,2.8529392846785413,-3.8077818888182264,-20.059109507453513,-12.730514884983677,8.98624849107223,8.5,15.551948503116705,1.875,-16.609346151006093,20.359346151006093,-7.367173075503047,11.117173075503047,20.5,24.242424242424242,-29.53435337663882,9.242173075503068,6,4.25,-12.25,-23.875,-14.25,-26.5,0,-0.06260434056761266,-4.47362672663026,602.0,-1.2727272727272727,599.5,2.0,601.5,-0.06260434056761266 6706,2014-06-24,588.5,603.5,584.9000244140625,603.5,532089.0,-0.017529215358931594,1.4799967447916667,5.0,39.87730061349693,59.0812543661306,12.907472617960593,8.174575932190464,-9.804554519532644,-2.5485517640016724,8.314086322206432,18.5999755859375,13.696430697348205,-9.299999999999955,-25.185776491423894,6.585776491423985,-17.242888245711924,-1.3571117542879847,30.529999999999973,13.53375522585323,-33.52353893284908,7.942888245711969,6,13.70001220703125,-0.75,-15.0,-6.25,-21.5,1,-0.0433305012744265,1.125,599.0,-4.47362672663026,602.0,-1.2727272727272727,599.5,-0.0433305012744265 6707,2014-06-25,579.5,590.0,579.0,590.0,1002334.0,-0.015293118096856406,1.0952380952380953,0.7,40.880503144654085,55.09640071036864,22.46732674209136,17.89517394200061,-0.9662133357887797,6.093815171549863,8.409704721923282,11.0,11.453221104466138,-18.174999999999955,-34.613962062211954,-1.7360379377879553,-26.39448103110601,-9.955518968893898,38.16480097656245,1.5384615384615385,-42.217207831483655,8.21948103110601,6,19.029998779296875,9.5,-6.0,2.75,-16.5,2,-0.023295944779982758,1.4799967447916667,588.5,1.125,599.0,-4.47362672663026,602.0,-0.023295944779982758 6708,2014-06-26,583.5,587.0,574.0,579.5,403385.0,0.00690250215703192,1.3636363636363635,-0.38095238095238093,40.12738853503184,51.679541561025424,15.206681839580597,14.729101373676599,-4.8751783700189435,1.875564765877698,8.995055773544992,13.0,9.131649867815668,-14.225000000000023,-30.474615380021646,2.0246153800216007,-22.349807690010834,-6.100192309989211,31.844912917968713,26.027397260273972,-15.833681542552455,8.124807690010815,6,10.0,5.5,-10.0,-1.5,-19.0,3,-0.014567266495287057,1.0952380952380953,579.5,1.4799967447916667,588.5,1.125,599.0,-0.014567266495287057 6709,2014-06-27,587.0,588.5,582.0,584.5,566799.0,0.005998286203941827,1.3636363636363635,0.625,42.6829268292683,49.274941839352536,9.403438032223676,11.420861135993846,-7.951454864778043,-1.6728611189005278,9.894587297402783,6.5,8.39989990264587,-10.475000000000023,-27.241115578081462,6.291115578081417,-18.858057789040686,-2.0919422109593597,25.037319884531257,42.62295081967213,2.020560224018574,8.383057789040691,6,5.75,5.0,-15.25,-9.0625,-28.5,4,-0.028109028960817684,1.3636363636363635,583.5,1.0952380952380953,579.5,1.4799967447916667,588.5,-0.028109028960817684 6710,2014-06-30,589.5,590.5,583.969970703125,589.5,387565.0,0.004258943781942026,5.530029296875,0.0,43.712574850299404,47.348948864062805,5.61243669505825,9.029388210576826,-9.74816047209265,-4.342962018926187,9.620663073405353,6.530029296875,4.399098231663174,-7.75,-24.830305679463095,9.330305679463095,-16.290152839731604,0.7901528397316042,19.494334293768702,52.54237288135594,12.923238395881803,8.54015283973155,6,3.25,2.5,-17.75,-12.0,-25.5,0,-0.03901611535199323,1.3636363636363635,587.0,1.3636363636363635,583.5,1.0952380952380953,579.5,-0.03901611535199323 6711,2014-07-01,589.0,592.5,581.5,592.5,692776.0,-0.0008481764206954567,5.285714285714286,-100.0,48.666666666666664,45.973410535036095,4.728477617375461,8.965173634941493,-8.6490084400873,-3.9298779745197407,9.404850369124814,11.0,1.1072780491261938,-7.600000000000023,-24.90713269446735,9.707132694467305,-16.253566347233686,1.053566347233641,17.194787550267165,81.08108108108108,37.20081266147599,8.653566347233664,7,3.75,5.5,-17.25,-11.6824951171875,-26.0,1,-0.028013582342954146,5.530029296875,589.5,1.3636363636363635,587.0,1.3636363636363635,583.5,-0.028013582342954146 6712,2014-07-02,590.5,594.5,587.0,587.5,676997.0,0.002546689303905003,-2.75,-0.8571428571428571,27.35849056603773,42.92690170196315,1.680788933413055,6.664883889931161,-9.72961954719699,-5.636691081016124,9.05659607254345,7.5,-1.1381387665494458,-5.375,-22.41326961805646,11.66326961805646,-13.894134809028174,3.1441348090281735,13.119204546245783,80.48780487804879,40.03518165231159,8.519134809028222,7,1.75,5.25,-18.75,-13.75,-19.5,2,-0.03979678238780693,5.285714285714286,589.0,5.530029296875,589.5,1.3636363636363635,587.0,-0.03979678238780693 6713,2014-07-03,591.0,593.7000122070312,588.5,593.0,325346.0,0.0008467400508043177,2.058808745916059,-0.6666666666666666,31.914893617021278,40.35485753282768,-0.16956577071414358,6.248996978313812,-10.085915010051735,-6.270844150157927,9.401771592611055,5.20001220703125,-3.0093255298054373,-4.725000000000023,-21.885158875436332,12.435158875436287,-13.305079437718177,3.855079437718132,10.249668182546088,73.07692307692307,34.20679264973611,8.580079437718174,7,-1.75,5.412506103515625,-19.25,-14.25,-21.5,3,-0.04737732656514382,-2.75,590.5,5.285714285714286,589.0,5.530029296875,589.5,-0.04737732656514382 6714,2014-07-04,588.5,595.0,588.0,588.0,244650.0,-0.004230118443316444,-27.0,-0.25,34.883720930232556,38.900496194745415,0.23923187561740633,8.350146505332077,-7.436059893977244,-3.888962248348662,9.80697883417073,7.0,-5.122650278347237,-6.7000000000000455,-24.079358597537407,10.679358597537316,-15.389679298768783,1.9896792987686922,10.56969472794242,51.85185185185185,13.142175204046268,8.689679298768693,7,0.25,7.912506103515625,-17.375,-11.75,-6.5,4,-0.04078164825828379,2.058808745916059,591.0,-2.75,590.5,5.285714285714286,589.0,-0.04078164825828379 6715,2014-07-07,583.0,589.0,577.0,589.0,254434.0,-0.009345794392523366,3.0,-12.0,31.25,37.9419072376902,3.610651799827565,13.270386179420939,-1.7503118072690995,1.6513440481801354,10.574304407984483,12.0,-6.65537016100518,-11.399999999999977,-29.500886863957703,6.700886863957749,-20.450443431978897,-2.3495565680210575,14.06411914970704,33.33333333333333,-4.624645018157523,9.05044343197887,7,1.5,13.75,-9.5,-6.25,5.5,0,-0.04202401372212694,-27.0,588.5,2.058808745916059,591.0,-2.75,590.5,-0.04202401372212694 6716,2014-07-08,583.0,588.0,581.0,585.5,634022.0,0.0,-1.1538461538461537,0.4166666666666667,30.526315789473685,36.79144197600349,3.071424053389137,12.576279919270746,-1.5284960762944593,1.6840759678309496,11.489198658261985,7.0,-8.566205991229367,-10.549999999999955,-29.133807326150418,8.033807326150509,-19.841903663075186,-1.258096336924723,12.218989617730472,33.33333333333333,-3.626275573725664,9.291903663075228,7,1.5,13.75,-1.875,-3.0,16.0,1,-0.032590051457976,3.0,583.0,-27.0,588.5,2.058808745916059,591.0,-0.032590051457976 6717,2014-07-09,577.5,596.5,574.0,585.5,294178.0,-0.009433962264150941,-2.0,3.2,28.4313725490196,35.491884644224356,9.228348668296803,17.93244250896032,4.48859966609939,7.249026551597012,12.14195533694324,22.5,-9.873146709485354,-15.375,-35.28235119441035,4.532351194410353,-25.32867559720512,-5.42132440279488,-3.5,15.555555555555555,-22.63542962378542,9.953675597205157,7,7.75,19.25,3.625,2.5,29.0,2,-0.02510822510822508,-1.1538461538461537,583.0,3.0,583.0,-27.0,588.5,-0.02510822510822508 6718,2014-07-10,572.5,580.0,568.5,579.0,440048.0,-0.008658008658008698,1.7058823529411764,0.8125,22.429906542056074,33.24154905675633,13.973354586519235,20.685111633322663,10.022732207884474,12.253627472993571,12.129856809092363,11.5,-9.781009465639954,-18.274999999999977,-37.42393153536284,0.8739315353628854,-27.84946576768141,-8.700534232318546,24.0,14.285714285714285,-22.833135447158483,9.574465767681426,7,10.0,21.5,10.375,7.75,36.5,3,-0.0026200873362445254,-2.0,577.5,-1.1538461538461537,583.0,3.0,583.0,-0.0026200873362445254 6719,2014-07-11,576.0,578.5,570.5,570.5,243480.0,0.006113537117903967,-1.9090909090909092,-0.8461538461538461,28.70370370370371,31.573896707134587,9.777077097119786,15.457337513790435,7.12466667194758,8.706775263857708,12.117104461762896,8.0,-9.05381574058083,-13.174999999999955,-31.59774052413752,5.247740524137612,-22.386370262068795,-3.9636297379311145,20.5,26.785714285714285,-11.4677822338165,9.211370262068785,7,6.5,18.0,7.875,5.25,40.0,4,-0.01128472222222221,1.7058823529411764,572.5,-2.0,577.5,-1.1538461538461537,583.0,-0.01128472222222221 6720,2014-07-14,577.0,580.0,574.0,579.5,325470.0,0.0017361111111111605,2.4285714285714284,-0.45454545454545453,37.07865168539326,30.286339486993096,7.618668788609739,13.204763334987433,6.782869729175104,7.761065245391364,12.30341652697075,6.0,-8.509207593398855,-10.950000000000045,-29.179241979757307,7.2792419797572165,-20.064620989878676,-1.8353790101214145,18.940000000000055,30.357142857142854,-10.56787623171789,9.114620989878633,7,5.5,17.0,8.125,4.25,47.0,0,0.008665511265164572,-1.9090909090909092,576.0,1.7058823529411764,572.5,-2.0,577.5,0.008665511265164572 6721,2014-07-15,563.0,576.5,563.0,574.0,437269.0,-0.024263431542461023,-1.4545454545454546,4.4,33.33333333333333,30.950210905581496,19.604319562788532,25.52037384882351,21.08241579728542,21.718529923795586,13.185709990519861,14.0,-8.812697582632836,-23.049999999999955,-43.3553013559648,-2.744698644035111,-33.20265067798232,-12.89734932201759,32.391200000000026,0.0,-44.01077656231354,10.152650677982418,7,16.75,28.25,22.75,18.25,59.0,1,0.04529307282415629,2.4285714285714284,577.0,-1.9090909090909092,576.0,1.7058823529411764,572.5,0.04529307282415629 6722,2014-07-16,564.0,567.0,557.5,557.5,381332.0,0.001776198934280604,-1.9230769230769231,-0.5909090909090909,29.032258064516128,30.62991806641426,16.148131533676633,22.73242410213743,20.286925219944692,20.761213470041866,14.45915863165225,9.5,-9.469623355246313,-20.174999999999955,-41.37895941175839,1.0289594117584784,-30.77697970587917,-9.573020294120738,30.095551999999998,28.888888888888886,-16.678025956241477,10.6019797058792,7,13.0,24.5,22.081253051757812,17.25,62.5,2,0.06205673758865249,-1.4545454545454546,563.0,2.4285714285714284,577.0,-1.9090909090909092,576.0,0.06205673758865249 6723,2014-07-17,566.0,571.5,558.0,564.0,299342.0,0.0035460992907800915,1.0769230769230769,0.3076923076923077,26.666666666666657,29.71691203712916,11.431042305473511,19.0718287075498,18.486653437515997,18.752091655622053,15.057320844516312,13.5,-10.69355348839565,-16.5,-37.89847510550135,4.898475105501348,-27.199237552750674,-5.800762447249326,25.899818879999998,37.77777777777778,-7.824384384719927,10.699237552750702,7,11.0,22.5,20.081253051757812,15.25,63.0,3,0.07155477031802127,-1.9230769230769231,564.0,-1.4545454545454546,563.0,2.4285714285714284,577.0,0.07155477031802127 6724,2014-07-18,566.5,568.5,561.5,561.5,394496.0,0.0008833922261484162,-1.8,2.5,23.25581395348837,28.82866914307231,8.36145548356967,16.628442121458193,18.099595898655707,18.07812964876325,15.68780848663501,7.0,-10.781496862631343,-14.225000000000023,-34.68156502520014,6.231565025200098,-24.453282512600026,-3.9967174874000193,23.335829747200023,40.0,-4.529117371594495,10.228282512600048,7,10.5,21.279998779296875,28.5,20.25,66.0,4,0.07502206531332756,1.0769230769230769,566.0,-1.9230769230769231,564.0,-1.4545454545454546,563.0,0.07502206531332756 6725,2014-07-21,561.5,565.0,559.1799926757811,565.0,407990.0,-0.008826125330979706,2.3257184709822076,-0.7,21.05263157894737,27.77603756412494,11.16508384442352,19.68420879073483,23.253480315131696,22.761556748116163,16.86862608536228,7.320007324218864,-11.598931662191376,-17.350000000000023,-37.62728830616402,2.927288306163973,-27.488644153082078,-7.211355846917968,26.395679962368035,21.052631578947366,-18.074114018999513,10.138644153082017,7,15.5,23.75,33.5,25.25,70.5,0,0.09706144256455929,-1.8,566.5,1.0769230769230769,566.0,-1.9230769230769231,564.0,0.09706144256455929 6726,2014-07-22,563.0,566.801025390625,559.0,562.0,195872.0,0.002671415850400649,-1.2288643973214286,-0.2857142857142857,21.05263157894737,26.956177456339137,7.297103920749578,17.05002440089629,21.557231533334857,20.942508789319163,17.774355998206538,7.801025390625,-12.605726294552824,-14.575000000000045,-35.49407968184812,6.344079681848029,-25.03453984092414,-4.115460159075951,23.071939164625974,39.285714285714285,5.1681734646246085,10.459539840924052,7,5.75,21.5,32.0,23.75,59.5,1,0.10834813499111906,2.3257184709822076,561.5,-1.8,566.5,1.0769230769230769,566.0,0.10834813499111906 6727,2014-07-23,566.0,570.0,562.625,563.5,447145.0,0.005328596802841812,-2.4705882352941178,2.5,25.0,27.241743396110685,2.787403915383152,13.688603139380803,18.359558867793567,17.56581447702706,18.08917047309981,7.375,-12.952396463967602,-10.899999999999977,-32.420125219718216,10.620125219718261,-21.660062609859096,-0.13993739014085804,18.357622814748424,59.25925925925925,28.827665100777743,10.76006260985913,7,2.75,18.5,29.0,20.75,52.0,2,0.09893992932862195,-1.2288643973214286,563.0,2.3257184709822076,561.5,-1.8,566.5,0.09893992932862195 6728,2014-07-24,575.0,577.0,564.5,564.5,367939.0,0.01590106007067127,-1.380952380952381,4.2,38.05309734513275,28.280564911825024,-6.504718143902778,4.236353869573122,9.197915564225582,8.09392611211831,17.735632268759062,12.5,-13.144059454858052,-1.4750000000000227,-22.780978898909552,19.830978898909507,-12.12798944945473,9.177989449454685,7.746165445863539,88.88888888888889,58.64007530756024,10.652989449454742,7,-6.25,9.5,20.0,11.75,52.0,3,0.08956521739130441,-2.4705882352941178,566.0,-1.2288643973214286,563.0,2.3257184709822076,561.5,0.08956521739130441 6729,2014-07-25,570.5,575.5,569.0,573.5,343675.0,-0.00782608695652176,-1.1666666666666667,-0.2857142857142857,38.73873873873874,28.46501902886341,-3.2038589367691657,7.838730352358198,13.835266264829329,12.394455588582105,17.529380121413137,6.5,-12.87815613565499,-5.149999999999977,-26.013213659673738,15.713213659673784,-15.581606829836915,5.28160682983696,10.731395519111743,63.888888888888886,32.62449193935706,10.431606829836904,7,-3.25,13.5,24.5,16.25,56.5,4,0.10254163014899209,-1.380952380952381,575.0,-2.4705882352941178,566.0,-1.2288643973214286,563.0,0.10254163014899209 6730,2014-07-28,566.5,573.7000122070312,559.5,573.5,318382.0,-0.007011393514461006,2.837828475280843,2.3333333333333335,36.13445378151261,28.776254634216663,-0.9497982580320468,10.56916583742327,18.348061464151897,15.922209390833586,17.846552226568207,14.20001220703125,-11.887282874482025,-8.0,-28.17293653437025,12.172936534370251,-18.08646826718507,2.0864682671850687,13.30751178796504,41.66666666666667,10.223458396276015,10.08646826718512,7,0.75,14.5,28.5,20.25,70.0,0,0.11650485436893199,-1.1666666666666667,570.5,-1.380952380952381,575.0,-2.4705882352941178,566.0,0.11650485436893199 6731,2014-07-29,572.5,573.5,565.5,565.5,668029.0,0.010591350397175736,-1.2857142857142858,-1.0,45.833333333333336,30.64304077519635,-6.102221578478066,3.446342300837159,12.97338783494547,9.615779327849395,17.97195080987114,8.0,-11.425790550258967,-1.1749999999999545,-20.166064380767807,17.816064380767898,-10.670532190383824,8.320532190383915,5.969061080687084,74.28571428571429,39.146062925256786,9.49553219038392,7,-5.0,8.0,22.5,14.25,57.5,1,0.10393013100436677,2.837828475280843,566.5,-1.1666666666666667,570.5,-1.380952380952381,575.0,0.10393013100436677 6732,2014-07-30,567.0,574.0,565.0,574.0,254074.0,-0.009606986899563297,1.5714285714285714,-1.0,45.45454545454546,32.73058286273844,-0.14742236109964324,7.478962058629804,18.999339718699957,14.774256094656494,18.339119488292184,9.0,-11.942233830428904,-5.5,-22.953698145265662,11.953698145265662,-14.226849072632831,3.226849072632831,10.21091741584587,42.857142857142854,4.869775311805377,8.72684907263284,7,1.0,10.0,27.975006103515625,19.75,60.0,2,0.0978835978835979,-1.2857142857142858,572.5,2.837828475280843,566.5,-1.1666666666666667,570.5,0.0978835978835979 6733,2014-07-31,563.0,568.5,556.0,566.5,782974.0,-0.007054673721340388,2.3333333333333335,0.5,39.34426229508196,34.518188234026624,3.779757238822185,9.774880388950919,23.312346675422532,18.533743035063026,18.99497692460407,12.5,-11.22028529627039,-8.100000000000023,-23.69892034046461,7.498920340464565,-15.899460170232373,-0.300539829767672,13.028262370895163,35.8974358974359,-3.3620004553267364,7.799460170232299,7,3.5,13.25,30.764999389648438,23.75,62.5,3,0.09769094138543521,1.5714285714285714,567.0,-1.2857142857142858,572.5,2.837828475280843,566.5,0.09769094138543521 6734,2014-08-01,564.5,565.27001953125,552.5,560.0,409549.0,0.002664298401420906,3.2284559417946643,-1.2857142857142858,39.83739837398374,36.605384544586215,2.197291028847758,6.729706027761495,22.133118328039245,16.83144496365412,19.941821948653697,12.77001953125,-10.304982883230196,-5.399999999999977,-18.916461698269813,8.116461698269859,-12.158230849134839,1.358230849134884,9.9260013812235,55.81395348837209,14.791104067153015,6.758230849134916,8,0.25,10.0,26.75,22.25,62.0,4,0.11071744906997338,2.3333333333333335,563.0,1.5714285714285714,567.0,-1.2857142857142858,572.5,0.11071744906997338 6735,2014-08-04,558.5,566.5,558.5,563.5,300637.0,-0.010628875110717417,-2.2,-1.1111111111111112,45.79439252336449,39.35446909396589,8.635057300306698,11.383768496712719,28.342426191391496,22.536318394445743,19.903971520295553,8.0,-9.559361764796108,-10.174999999999955,-23.12134677179381,2.771346771793901,-16.648173385896825,-3.7018266141030836,13.733401243101184,27.906976744186046,-17.54882709310492,6.473173385896906,8,6.25,16.0,33.875,28.25,60.0,0,0.12264995523724265,3.2284559417946643,564.5,2.3333333333333335,563.0,1.5714285714285714,567.0,0.12264995523724265 6736,2014-08-05,564.0,567.0,559.0,559.0,246124.0,0.009847806624888156,-2.2,-1.0,50.0,42.132246871743675,3.6786768935103282,4.624450306796234,22.958770404503525,16.87396434039988,19.838540983600456,8.5,-8.571464050449094,-3.7250000000000227,-14.914633360192738,7.464633360192693,-9.319816680096437,1.8698166800963918,6.2600611187911,53.48837209302325,5.691715036577243,5.594816680096369,8,0.75,10.5,28.375,22.75,56.0,1,0.1285460992907801,-2.2,558.5,3.2284559417946643,564.5,2.3333333333333335,563.0,0.1285460992907801 6737,2014-08-06,563.0,564.0,557.5,563.0,768253.0,-0.0017730496453900457,5.5,0.0,47.368421052631575,43.16728283924355,4.702938908522242,4.7246855858651315,23.840227848194672,17.60834419238131,20.860548374600977,6.5,-6.891514231698693,-4.0,-14.372027158039941,6.372027158039941,-9.186013579020027,1.1860135790200275,5.4840550069119445,65.625,15.8769033560461,5.186013579019988,8,1.0,11.5,30.625,23.75,62.0,2,0.1190053285968029,-2.2,564.0,-2.2,558.5,3.2284559417946643,564.5,0.1190053285968029 6738,2014-08-07,571.0,575.0,561.5,561.5,390867.0,0.014209591474245054,-1.8421052631578947,100.0,53.48837209302325,44.806130989719605,-4.385290955809637,-3.5768389236852727,15.79608293957358,9.466382769497159,20.92968404237055,13.5,-5.028447916527057,4.0750000000000455,-6.150226802207953,14.300226802208044,-1.037613401103954,9.187613401104045,-18.5,82.22222222222221,29.950521077415118,5.112613401103995,8,-7.25,3.5,23.0,15.75,59.5,3,0.09807355516637473,5.5,563.0,-2.2,564.0,-2.2,558.5,0.09807355516637473 6739,2014-08-08,569.5,571.5,564.5,569.0,236636.0,-0.0026269702276707774,2.111111111111111,0.05263157894736842,56.557377049180324,47.075344686127124,-3.399558240804936,-2.72867115762142,16.927337477071774,10.750389104496207,21.002555887533802,7.0,-3.486310720899496,2.8999999999999773,-6.4898041007962775,12.289804100796232,-1.79490205039815,7.594902050398105,-16.549999999999955,68.57142857142857,11.840529373953942,4.694902050398122,8,-5.75,5.0,23.331253051757812,17.25,56.0,4,0.0983318700614575,-1.8421052631578947,571.0,5.5,563.0,-2.2,564.0,0.0983318700614575 6740,2014-08-11,582.0,585.0,569.5,576.0,495773.0,0.02194907813871816,1.5833333333333333,12.0,63.19444444444445,49.004357031806144,-15.05260554697486,-15.636572640895565,4.1317645318516725,-1.87115975757024,21.144477544220315,15.5,-2.989291965339703,15.149999999999977,4.423250357473876,25.87674964252608,9.786625178736927,20.513374821263028,-28.608999999999924,89.0909090909091,28.90770914077308,5.363374821263074,8,-13.25,-7.5,10.581253051757812,4.75,37.5,0,0.07646048109965631,2.111111111111111,569.5,-1.8421052631578947,571.0,5.5,563.0,0.07646048109965631 6741,2014-08-12,588.5,590.5,581.280029296875,582.0,1173408.0,0.011168384879725046,-1.3224278949634094,1.0833333333333333,64.90066225165563,51.16503667592949,-21.282398418710045,-21.215978904694907,-2.8522752881010547,-8.432194701704248,20.546677342712872,9.219970703125,-2.02553041061185,20.375,6.0999758042877374,34.65002419571226,13.237487902143926,27.512512097856074,-33.84463999999991,93.93939393939394,32.249716025749834,7.137512097856117,8,-17.0,-14.0,2.125,-1.75,34.5,1,0.05097706032285476,1.5833333333333333,582.0,2.111111111111111,569.5,-1.8421052631578947,571.0,0.05097706032285476 6742,2014-08-13,599.0,599.5,585.0,594.5,543326.0,0.017841971112999122,4.2727272727272725,0.6923076923076923,65.58441558441558,54.08060926363322,-29.911337761047662,-30.524426010980733,-13.820997806501168,-18.884890850712054,19.773702032391732,14.5,-0.14690960666519004,29.125,9.427618394721662,48.82238160527834,19.276309197360774,38.973690802639226,-42.193961599999966,98.68421052631578,38.76471967473039,9.848690802639174,8,-23.0,-23.0,-8.375,-12.25,35.5,2,0.03505843071786319,-1.3224278949634094,588.5,1.5833333333333333,582.0,2.111111111111111,569.5,0.03505843071786319 6743,2014-08-14,606.5,608.5,598.5,601.0,402139.0,0.012520868113522488,1.105263157894737,1.2222222222222223,72.5,57.70978722207948,-34.18709315648107,-36.717207125698906,-21.357616580493186,-26.373330371174916,19.738488284938533,10.0,0.8877676758684174,34.60000000000002,9.105728197582607,60.09427180241744,21.852864098791315,47.34713590120873,-46.27844467199998,95.45454545454545,34.54849898627867,12.747135901208704,8,-23.5,-26.0,-15.5,-19.75,15.5,3,0.030502885408079106,4.2727272727272725,599.0,-1.3224278949634094,588.5,1.5833333333333333,582.0,0.030502885408079106 6744,2014-08-15,609.0,612.5,605.5,607.5,450847.0,0.004122011541632276,-1.5454545454545454,0.2727272727272727,77.07006369426752,61.184861796624254,-33.20254542162536,-37.808417682354275,-24.027129741351132,-28.687443662102623,19.789030492001984,7.0,2.5762305102975915,34.97500000000002,4.733037170379248,65.2169628296208,19.85401858518958,50.09598141481047,-43.950600204800025,91.86046511627907,27.342603051482243,15.120981414810394,8,-24.0,-26.5,-20.75,-22.25,7.5,4,0.03530377668308704,1.105263157894737,606.5,4.2727272727272725,599.0,-1.3224278949634094,588.5,0.03530377668308704 6745,2014-08-18,616.0,616.5,610.5,615.0,1123225.0,0.011494252873563315,5.0,0.6666666666666666,77.35849056603773,64.22469408173956,-34.85365283852741,-42.705604615230186,-31.118797284790617,-35.554768028269336,19.743054103718645,7.5,5.43942407270913,39.25,4.304177269457796,74.1958227305422,21.777088634728898,56.7229113652711,-45.256528180223995,98.58035089178642,33.839930139377756,17.472911365271095,8,-29.0,-31.5,-27.75,-29.25,-1.5,0,0.015422077922077948,-1.5454545454545454,609.0,1.105263157894737,606.5,4.2727272727272725,599.0,0.015422077922077948 6746,2014-08-19,624.0,627.0,616.5,616.5,678300.0,0.01298701298701288,-1.8,7.5,84.7560975609756,68.37888036044446,-37.378339483150626,-48.38188557991759,-39.15163203654515,-43.4380944303598,20.135163089976977,11.0,8.667051809033637,44.200000000000045,4.04713420467192,84.35286579532817,24.123567102335983,64.27643289766411,-46.85061423499269,92.85714285714286,24.30150867609079,20.076432897664084,8,-29.75,-34.25,-35.75,-37.25,-13.0,1,-0.007211538461538436,5.0,616.0,-1.5454545454545454,609.0,1.105263157894737,606.5,-0.007211538461538436 6747,2014-08-20,622.0,625.5,617.5,621.5,518106.0,-0.0032051282051281937,1.1333333333333333,0.06666666666666667,86.875,72.08850568344187,-29.199724842515366,-44.23958222442457,-36.918242654598885,-41.2440469234989,20.969886850295357,8.0,12.171293793299128,39.39999999999998,-4.350007518781354,83.15000751878131,17.524996240609312,61.27500375939064,-36.874515957393896,82.45614035087719,9.36589725726914,21.87500375939066,8,-26.25,-32.25,-36.5,-35.25,-8.5,2,0.001607717041800738,-1.8,624.0,5.0,616.0,-1.5454545454545454,609.0,0.001607717041800738 6748,2014-08-21,626.5,628.0,619.5,624.0,491143.0,0.007234726688102988,2.090909090909091,5.0,87.34939759036145,75.50984129912867,-27.937007998403146,-47.098259071450116,-41.88534204184759,-45.442026383939265,22.74517950663703,8.5,15.49257905995853,41.325000000000045,-6.421341827342303,89.0713418273424,17.45182908632887,65.19817091367122,-34.674593404210896,93.33333333333333,17.311808529707648,23.873170913671174,8,-27.75,-36.25,-43.75,-39.75,-11.5,3,0.012769353551476348,1.1333333333333333,622.0,-1.8,624.0,5.0,616.0,0.012769353551476348 6749,2014-08-22,629.0,630.5,625.5,627.0,453829.0,0.003990422984836428,1.0,0.8,94.33962264150944,78.9704166543581,-23.59009739392593,-47.422235121526,-44.623475301031476,-47.582484422365496,24.66206455444036,5.0,19.562260995111956,40.89999999999998,-10.116612361472903,91.91661236147286,15.391693819263537,66.40830618073642,-30.663166591452978,92.5,9.96301291399152,25.508306180736444,8,-23.1099853515625,-37.5,-46.25,-42.25,-17.0,4,-0.011128775834658211,2.090909090909091,626.5,1.1333333333333333,622.0,-1.8,624.0,-0.011128775834658211 6750,2014-08-26,632.5,633.2999877929688,622.5,630.5,665811.0,0.00556438791732905,5.000033908650097,1.0,94.19354838709677,82.22518178051823,-21.4265761814205,-48.19514823885129,-48.11630155922285,-50.85062790339305,25.650738161494857,10.79998779296875,23.093112909150705,41.10000000000002,-12.506362544588342,94.70636254458839,14.29681872770584,67.9031812722942,-27.730533273162337,95.23816443900294,8.653838307373405,26.803181272294157,8,-23.350006103515625,-39.600006103515625,-50.11000061035156,-45.75,-34.0,1,-0.025296442687747,1.0,629.0,2.090909090909091,626.5,1.1333333333333333,622.0,-0.025296442687747 6751,2014-08-27,632.0,638.6110229492188,630.5,630.5,471786.0,-0.0007905138339920903,-9.814697265625,0.75,94.8051948051948,85.47193502727147,-15.765057747584478,-45.33326284892246,-47.59867099353323,-50.19117717610561,26.79625289515769,8.11102294921875,26.95134632631118,37.625,-18.126209569118146,93.37620956911815,9.749395215440927,65.50060478455907,-21.524429059936097,68.68449735893351,-19.70210019883065,27.875604784559094,8,-13.444488525390625,-36.444488525390625,-50.875,-45.25,-41.0,2,-0.027689873417721556,5.000033908650097,632.5,1.0,629.0,2.090909090909091,626.5,-0.027689873417721556 6752,2014-08-28,622.5,634.0,622.0,634.0,290778.0,-0.015031645569620222,1.0869565217391304,-7.666666666666667,82.80254777070064,86.61666255734931,-2.8843428974450944,-33.162406296324775,-38.20718671432837,-40.64123473062136,27.62427086997678,12.0,29.36046706448576,25.350000000000023,-30.18860677136172,80.88860677136176,-2.4193033856807915,53.11930338568084,-6.397338658105127,15.697746834230236,-70.43369055060703,27.76930338568086,8,-0.444488525390625,-26.944488525390625,-45.875,-35.75,-23.5,3,-0.01847389558232937,-9.814697265625,632.0,5.000033908650097,632.5,1.0,629.0,-0.01847389558232937 6753,2014-08-29,618.0,626.0,614.5499877929688,625.0,260575.0,-0.0072289156626506035,1.5444471571180556,0.6086956521739131,79.75460122699387,86.91494450543003,3.8202192770733063,-25.645535228087738,-33.80575434517482,-36.16485398620523,27.43330034347615,11.45001220703125,31.254700381928387,18.100000000000023,-35.739527643180395,71.93952764318044,-8.819763821590186,45.01976382159023,20.61102294921875,14.338585952878624,-70.95662938039547,26.91976382159021,8,6.555511474609375,-22.444488525390625,-41.375,-31.25,-17.5,4,-0.007281553398058249,1.0869565217391304,622.5,-9.814697265625,632.0,5.000033908650097,632.5,-0.007281553398058249 6754,2014-09-01,627.0,627.0,618.0,621.0,218305.0,0.014563106796116498,2.0,-0.8571428571428571,78.84615384615384,87.08024042544292,-2.635073311027668,-31.329387638251774,-42.88236824347064,-45.00864127841453,26.989824057902435,9.0,32.72813128206474,23.975000000000023,-28.44985850693695,76.399858506937,-2.2374292534684628,50.18742925346851,11.129802246093732,51.74346043793251,-31.70547044118406,26.21242925346851,9,-0.41949462890625,-31.444488525390625,-50.375,-40.25,-32.0,0,-0.019138755980861233,1.5444471571180556,618.0,1.0869565217391304,622.5,-9.814697265625,632.0,-0.019138755980861233 6755,2014-09-02,627.0,633.0,622.0,630.5,544301.0,0.0,1.588235294117647,-0.5833333333333334,76.92307692307693,86.20990479900973,-1.0176483055957988,-27.335941517116453,-42.86384799108578,-44.675204032415195,26.84357156127326,11.0,33.070287303220766,20.549999999999955,-28.466538562308415,69.56653856230832,-3.95826928115423,45.05826928115414,10.658205957031214,51.74346043793251,-29.123593024409814,24.508269281154174,9,-0.41949462890625,-31.444488525390625,-51.375,-40.25,-45.0,1,-0.02392344497607657,2.0,627.0,1.5444471571180556,618.0,1.0869565217391304,622.5,-0.02392344497607657 6756,2014-09-03,636.5,644.5,625.5,627.0,509576.0,0.015151515151515138,-2.04,-2.7142857142857144,76.59574468085107,85.0677653191043,-9.563790304584927,-32.80801654670927,-51.896056889669694,-53.982728988117515,27.007041509523244,19.0,33.185981916325545,26.424999999999955,-20.029590164666274,72.87959016466618,3.1977049176667833,49.652295082333126,-21.95001220703125,73.28882557810154,-5.104528676423442,23.227295082333125,9,-6.975006103515625,-38.0,-62.375,-49.75,-56.5,2,-0.05970149253731338,1.588235294117647,627.0,2.0,627.0,1.5444471571180556,618.0,-0.05970149253731338 6757,2014-09-04,630.0,635.5,625.0,633.5,261666.0,-0.01021209740769835,1.8,-0.3684210526315789,66.90647482014388,82.7963294557468,-2.0223194574468835,-22.167731741004218,-44.70401022711235,-47.23029418972396,27.03165728701991,11.5,32.65632263718669,16.575000000000045,-24.992035268964173,58.142035268964264,-4.208517634482064,37.358517634482155,-14.851011962890652,51.585996360309025,-23.630997605074498,20.783517634482138,9,-0.475006103515625,-31.5,-56.0,-43.25,-53.5,3,-0.06190476190476191,-2.04,636.5,1.588235294117647,627.0,2.0,627.0,-0.06190476190476191 6758,2014-09-05,627.0,629.5,624.0,629.5,201501.0,-0.004761904761904745,3.4,0.7142857142857143,62.85714285714286,79.29827614637274,1.180171938850549,-15.554741695971757,-41.161507008036665,-43.88895501035154,28.52322784021282,6.0,30.618165535570824,10.774999999999977,-26.030999224936977,47.58099922493693,-7.627999612468443,29.177999612468398,-11.263991723632785,33.9622641509434,-37.53221955555908,18.402999612468456,9,2.524993896484375,-28.5,-54.5,-39.25,-53.0,4,-0.044657097288676284,1.8,630.0,-2.04,636.5,1.588235294117647,627.0,-0.044657097288676284 6759,2014-09-08,625.5,628.0,612.5,628.0,395153.0,-0.0023923444976076125,11.4,1.0,57.36434108527132,75.20614200172547,2.381976223305287,-10.165439315546337,-39.238081402692615,-41.90916857653542,29.649162489976266,15.5,28.51430065206182,6.475000000000023,-23.19241079293215,36.142410792932196,-8.358705396466007,21.308705396466053,19.0,40.625,-26.309649104568578,14.833705396466058,9,3.0,-27.0,-54.125,-37.75,-45.5,0,-0.03996802557953638,3.4,627.0,1.8,630.0,-2.04,636.5,-0.03996802557953638 6760,2014-09-09,626.5,635.0,624.5,625.0,468711.0,0.0015987210231813709,-7.4,-0.6,52.17391304347826,70.4693329170903,0.4932413091767103,-8.07466755120197,-39.874900393998814,-42.298942689448495,31.350272415437985,10.5,25.83603706490362,5.25,-18.88449158795811,29.38449158795811,-6.817245793979055,17.317245793979055,17.360000000000014,43.75,-19.083347025070488,12.067245793979048,9,2.0,-25.5,-56.875,-40.5,-58.0,1,-0.05027932960893855,11.4,625.5,3.4,627.0,1.8,630.0,-0.05027932960893855 6761,2014-09-10,618.5,631.0,617.5,631.0,624681.0,-0.012769353551476459,1.16,-8.333333333333334,47.24409448818898,66.5183936634779,7.126286304373025,2.41174629618331,-31.581073118057702,-33.78492629888774,32.403021002074986,13.5,22.111657536920802,-4.25,-22.925906234582158,14.425906234582158,-13.587953117291136,5.087953117291136,24.732799999999997,26.08695652173913,-32.8488187450526,9.33795311729109,9,10.0,-17.5,-48.875,-32.5,-41.0,2,-0.05901374292643491,-7.4,626.5,11.4,625.5,3.4,627.0,-0.05901374292643491 6762,2014-09-11,620.0,623.0,615.0,618.5,412595.0,0.0024252223120453387,1.1333333333333333,-0.12,44.62809917355372,62.61544899087342,5.849505784290159,2.7043324812010496,-32.81211451079071,-34.860755552280125,32.707205985421076,8.0,18.08666368464469,-3.7999999999999545,-18.866169841167448,11.266169841167539,-11.333084920583701,3.733084920583792,22.61814400000003,33.33333333333333,-20.373509498969995,7.533084920583769,9,8.5,-19.0,-50.375,-34.0,-35.5,3,-0.06451612903225812,1.16,618.5,-7.4,626.5,11.4,625.5,-0.06451612903225812 6763,2014-09-12,625.0,626.0,617.5,617.5,307336.0,0.008064516129032251,-1.2666666666666666,5.0,46.82539682539683,59.0575870996782,2.1756729646846225,-0.8839513764016829,-37.49562908338271,-39.54690812289857,32.48617730008236,8.5,13.975655043621032,0.27499999999997726,-12.401023782956031,12.951023782955986,-6.063011891478027,6.613011891477981,17.015781120000042,55.55555555555556,6.476711646055847,6.338011891477989,9,3.5,-22.0,-55.75,-39.0,-47.0,4,-0.0776,1.1333333333333333,620.0,1.16,618.5,-7.4,626.5,-0.0776 6764,2014-09-15,630.5,632.5,618.5,621.0,313921.0,0.008799999999999919,1.0740740740740742,1.2666666666666666,48.46153846153847,55.89519393728504,-3.10183182683204,-4.944126276274119,-42.52811312877668,-44.68192507201752,32.163358569606714,14.0,11.657224645501856,4.7000000000000455,-5.825157830983812,15.225157830983903,-0.5625789154918266,9.962578915491918,10.925465497600044,77.5,32.84475445000297,5.262578915491906,9,-2.0,-26.0,-61.375,-44.5,-40.0,0,-0.08961141950832674,-1.2666666666666666,625.0,1.1333333333333333,620.0,1.16,618.5,-0.08961141950832674 6765,2014-09-16,625.5,630.5,623.5,630.5,278286.0,-0.007930214115781098,1.8,-0.5263157894736842,45.32374100719424,52.420526862434286,1.858453260965348,0.8475353844848996,-36.93174987875341,-39.29440995102948,31.580843922595115,7.0,9.700958003306368,-0.7749999999999773,-10.24225659138483,8.692256591384876,-5.508628295692461,3.958628295692506,15.346956187648061,60.0,17.62485700930597,4.733628295692443,9,-1.5,-18.5,-56.375,-39.5,-22.5,1,-0.07274180655475615,1.0740740740740742,630.5,-1.2666666666666666,625.0,1.1333333333333333,620.0,-0.07274180655475615 6766,2014-09-17,619.5,631.5,619.5,625.0,452067.0,-0.00959232613908878,-3.3636363636363638,1.1,47.72727272727272,50.289504407670826,5.803731530020173,6.844017359158897,-30.39281143461335,-32.921883258569096,30.246474633960652,12.0,7.070214140874555,-6.5499999999999545,-16.448963263034557,3.3489632630346478,-11.499481631517256,-1.6005183684826534,20.780017063895116,25.71428571428571,-19.2077280692892,4.949481631517328,9,4.25,-6.6099853515625,-47.875,-33.5,-24.5,2,-0.08232445520581111,1.8,625.5,1.0740740740740742,630.5,-1.2666666666666666,625.0,-0.08232445520581111 6767,2014-09-18,623.0,626.0,613.5,618.5,514107.0,0.005649717514124353,1.380952380952381,-0.8181818181818182,53.84615384615384,49.28828340644982,1.3481298623256635,3.6077471783174815,-33.12478237540461,-35.8495836363486,28.63079129061553,12.5,4.813885252167211,-3.1000000000000227,-12.92263765620089,6.722637656200845,-8.011318828100457,1.8113188281004113,16.724416722617207,50.0,1.1594296992243258,4.911318828100429,9,0.75,-8.25,-50.0,-37.0,-28.5,3,-0.0730337078651685,-3.3636363636363638,619.5,1.8,625.5,1.0740740740740742,630.5,-0.0730337078651685 6768,2014-09-19,634.5,636.5,625.5,627.5,841540.0,0.018459069020866803,1.0,1.5555555555555556,55.55555555555556,49.08730723648141,-10.030979121098653,-7.654640244446,-43.546097610513016,-46.67266767890305,27.07398259685185,13.5,2.052293667185495,8.0,-2.5181547310385213,18.51815473103852,2.7409226344807394,13.25907736551926,4.6799283881648535,91.30434782608695,41.06167026602638,5.259077365519267,9,-9.5,-13.0,-58.5,-48.5,-40.0,4,-0.07880220646178093,1.380952380952381,623.0,-3.3636363636363638,619.5,1.8,625.5,-0.07880220646178093 6769,2014-09-22,622.0,631.7999877929688,621.5,631.0,463616.0,-0.01970055161544526,-1.05999755859375,-1.2857142857142858,46.875,48.49853912053938,2.1460108874269963,4.526104256800636,-30.203256518452804,-33.553582852799536,25.166536562141783,13.0,0.20349627348412014,-4.149999999999977,-14.783116095173455,6.4831160951735,-9.466558047586659,1.1665580475867046,16.646329820401547,36.95652173913043,-12.555321539053047,5.316558047586714,9,3.0,3.0,-40.25,-36.0,-26.0,0,-0.07073954983922826,1.0,634.5,1.380952380952381,623.0,-3.3636363636363638,619.5,-0.07073954983922826 6770,2014-09-23,616.5,627.0,610.5,626.5,362233.0,-0.008842443729903504,2.0,1.1111111111111112,36.8421052631579,47.34276253998037,6.79265717831629,9.239687936055248,-23.93918627052517,-27.444228038232723,23.226917951246012,16.5,-1.3190995909301364,-8.850000000000023,-19.87198759412354,2.171987594123493,-14.360993797061838,-3.339006202938208,21.623403223993478,23.076923076923077,-22.459534589466532,5.510993797061771,9,7.0,11.0,-32.75,-30.5,-8.0,1,-0.04217356042173559,-1.05999755859375,622.0,1.0,634.5,1.380952380952381,623.0,-0.04217356042173559 6771,2014-09-24,614.5,617.0,607.5,617.0,850170.0,-0.0032441200324412334,6.6,0.25,39.16083916083917,46.73528920523431,9.125199746401904,10.394332736594151,-20.731271828619356,-24.944103302364283,20.918736576379498,9.5,-2.3379103227598534,-9.975000000000023,-21.539350847540618,1.5893508475405724,-15.757175423770263,-4.192824576229782,22.51846709503377,24.137931034482758,-19.7809603055964,5.782175423770277,9,7.5,11.5,-28.75,-28.5,-4.0,2,-0.018714401952807158,2.0,616.5,-1.05999755859375,622.0,1.0,634.5,-0.018714401952807158 6772,2014-09-25,611.0,617.5499877929688,607.5,617.5,1237263.0,-0.005695687550854367,2.045462111824218,2.6,38.88888888888889,45.85345499006675,12.532186253906957,13.690527635720741,-16.071361034481356,-21.015138551183327,19.5564817356889,10.04998779296875,-3.163549948889454,-12.899999999999977,-25.92871322962276,0.12871322962280374,-19.414356614811368,-6.385643385188587,24.247359069331765,12.068965517241379,-31.741658187408817,6.514356614811395,9,11.0,15.0,-19.0,-21.25,12.0,3,-0.026186579378068786,6.6,614.5,2.0,616.5,-1.05999755859375,622.0,-0.026186579378068786 6773,2014-09-26,613.5,613.5,604.5,610.0,541400.0,0.004091653027823217,4.142857142857143,-0.5384615384615384,41.780821917808225,45.111153151874504,9.196467783490903,11.421710308218053,-17.42296101622378,-23.083248635807763,19.049478297960725,9.0,-2.9950274516179434,-10.174999999999955,-23.77559983192532,3.4255998319254104,-16.975299915962637,-3.374700084037272,20.082517525171852,32.96704770805061,-10.781953170739527,6.800299915962686,9,7.0,11.0,-20.75,-23.75,7.5,4,-0.030969845150774278,2.045462111824218,611.0,6.6,614.5,2.0,616.5,-0.030969845150774278 6774,2014-09-29,615.0,618.0,605.0,615.5,2339148.0,0.0024449877750611915,3.727272727272727,-0.14285714285714285,42.17687074829932,44.76150090088617,5.8854955383121705,9.46171227205673,-17.749572306830032,-24.18615310805353,18.32363408969947,13.0,-2.705295072012518,-8.075000000000045,-22.109825107145753,5.959825107145662,-15.092412553572899,-1.057587446427192,16.25591612315816,46.666666666666664,2.7972611852129248,7.0174125535728455,9,5.5,9.5,-20.5,-24.75,6.0,0,-0.033333333333333326,4.142857142857143,613.5,2.045462111824218,611.0,6.6,614.5,-0.033333333333333326 6775,2014-09-30,612.0,617.0,607.0,617.0,661328.0,-0.004878048780487809,3.0,10.0,45.25547445255474,44.486856648139735,7.5646378852262615,11.889934200743255,-13.425661520737549,-20.75456959555322,17.139645064390646,10.0,-3.0405956865739654,-10.325000000000045,-25.062260332366918,4.412260332366827,-17.69363016618354,-2.9563698338165523,17.11544283330545,55.55555555555556,9.046965819304397,7.368630166183447,9,8.5,12.5,-13.30499267578125,-20.5,20.0,1,-0.02614379084967322,3.727272727272727,615.0,4.142857142857143,613.5,2.045462111824218,611.0,-0.02614379084967322 6776,2014-10-01,598.5,612.5,598.5,610.0,581106.0,-0.022058823529411797,-1.434782608695652,2.3,36.64596273291925,42.575724302224785,19.861132357680958,23.607469093073064,1.2203173766836244,-7.080728613714882,15.428057296056293,14.0,-4.353028258568656,-21.924999999999955,-38.63388512450638,-5.216114875493531,-30.279442562253166,-13.570557437746743,28.646207406640997,0.0,-46.18510443948561,8.354442562253187,10,19.0,23.0,2.524993896484375,-5.600006103515625,37.0,2,0.01670843776106934,3.0,612.0,3.727272727272727,615.0,4.142857142857143,613.5,0.01670843776106934 6777,2014-10-02,591.0,599.5,589.5,598.5,547419.0,-0.01253132832080206,1.105263157894737,0.6521739130434783,29.518072289156635,39.68267060595823,24.97048862986651,29.550971709725218,9.706059457904303,0.5352979532642621,13.920516671547453,10.0,-5.35794056423947,-27.475000000000023,-48.11852836015635,-6.8314716398436985,-37.796764180078185,-17.15323581992186,33.281586665976874,5.263157894736842,-38.095167579634115,10.321764180078151,10,19.649993896484375,26.0,16.055511474609375,4.555511474609375,36.0,3,0.03299492385786795,-1.434782608695652,598.5,3.0,612.0,3.727272727272727,615.0,0.03299492385786795 6778,2014-10-03,599.0,601.5,589.5,597.5,581840.0,0.013536379018612488,2.6923076923076925,-0.2,31.578947368421055,37.98310920244946,12.74557910166368,20.391193956988218,2.5149448145177757,-7.332912242850398,12.382652193515112,12.0,-6.060292414235278,-18.075000000000045,-40.03974447833798,3.8897444783378887,-29.057372239169013,-7.092627760831078,21.10779626605961,33.33333333333333,-5.470578566028237,10.982372239168987,10,9.25,18.0,9.805511474609375,-3.444488525390625,33.5,4,0.04006677796327218,1.105263157894737,591.0,-1.434782608695652,598.5,3.0,612.0,0.04006677796327218 6779,2014-10-06,600.5,608.0,595.5,608.0,702834.0,0.0025041736227044975,2.3333333333333335,-5.0,34.756097560975604,37.751330568873655,8.800551640542835,17.83672340693863,2.0030084109199606,-8.515423420076559,11.822180918732647,12.5,-7.605497495779218,-15.325000000000045,-38.10143056917309,7.451430569172999,-26.713215284586568,-3.9367847154135234,15.93486071413247,40.0,3.717085466528772,11.388215284586517,10,3.25,16.5,9.555511474609375,-4.944488525390625,29.5,0,0.03413821815154039,2.6923076923076925,599.0,1.105263157894737,591.0,-1.434782608695652,598.5,0.03413821815154039 6780,2014-10-07,595.0,598.5,591.5,598.5,685567.0,-0.00915903413821817,3.0,0.4666666666666667,34.96932515337423,37.285606790266435,12.21454170722302,21.982897514505567,8.576484942133106,-2.5191206863639763,10.865651623303755,9.0,-10.532825694767894,-19.25,-43.24232333364239,4.742323333642389,-31.246161666821195,-7.253838333178805,18.202677428436573,23.91304347826087,-13.140520582170094,11.99616166682119,10,8.75,22.0,16.068008422851562,0.555511474609375,38.0,1,0.043697478991596705,2.3333333333333335,600.5,2.6923076923076925,599.0,1.105263157894737,591.0,0.043697478991596705 6781,2014-10-08,582.0,594.0,579.0,594.0,772161.0,-0.021848739495798353,1.5,3.4285714285714284,27.472527472527474,36.0171221884485,22.48403735578711,33.84337051318039,22.327605571586673,10.922593393640568,10.857942747795828,16.0,-12.334302427516377,-30.424999999999955,-58.29551828496108,-2.5544817150388326,-44.36025914248046,-16.48974085751945,28.358356137024202,10.344827586206897,-24.03543814308098,13.935259142480547,10,16.5,29.75,29.068008422851562,13.555511474609375,56.0,2,0.08591065292096212,3.0,595.0,2.3333333333333335,600.5,2.6923076923076925,599.0,0.08591065292096212 6782,2014-10-09,580.0,589.9600219726562,577.0,588.0,598392.0,-0.0034364261168384758,1.1744923143094144,0.6666666666666666,16.56441717791411,33.215299439571375,21.930470681487122,34.45979216154615,25.248281072596,13.333211216711561,11.13144987049306,12.96002197265625,-13.040028406500369,-30.424999999999955,-61.55676580446277,0.7067658044628615,-45.99088290223142,-14.85911709776849,25.9681862778408,9.67741935483871,-16.77932951139907,15.565882902231433,10,17.5,26.75,34.01249694824219,18.5,47.5,3,0.09568965517241379,1.5,582.0,3.0,595.0,2.3333333333333335,600.5,0.09568965517241379 6783,2014-10-10,576.5,583.0,566.0,575.0,399998.0,-0.0060344827586207295,1.3448275862068966,-0.1875,18.620689655172413,30.597945984779493,21.93698449733506,35.984960656158364,29.77622028660835,17.13982606579316,11.4239571349165,17.0,-14.13382119726134,-31.5,-65.29349049741165,2.2934904974116535,-48.396745248705884,-14.603254751294116,24.833276473386263,25.0,-0.12328595346286875,16.896745248705834,10,15.0,24.75,37.51249694824219,22.0,57.0,4,0.08759757155247172,1.1744923143094144,580.0,1.5,582.0,3.0,595.0,0.08759757155247172 6784,2014-10-13,574.0,576.0,567.5,569.0,612179.0,-0.004336513443191636,-1.125,3.3333333333333335,19.42446043165468,27.7278333157906,20.12598242673687,35.87439018222062,33.24794628034829,19.92703277698024,11.27007977284787,9.0,-15.177199575995019,-31.174999999999955,-66.46220507639987,4.11220507639996,-48.81860253819991,-13.531397461799997,20.973286708176715,24.615384615384617,-0.7350787253511761,17.643602538199982,10,15.25,27.25,40.01249694824219,24.5,78.5,0,0.1019163763066202,1.3448275862068966,576.5,1.1744923143094144,580.0,1.5,582.0,0.1019163763066202 6785,2014-10-14,580.0,581.0,567.5,568.0,386988.0,0.010452961672473782,-1.0769230769230769,2.4,26.530612244897966,26.60390548378824,10.179956204378755,27.711658404479294,28.502855209867448,14.228094251636094,10.923281873024488,13.5,-16.707531910131365,-22.899999999999977,-58.53499167360064,12.734991673600689,-40.71749583680025,-5.082504163199701,9.75809510070485,50.0,23.48424839759445,17.817495836800305,10,7.0,21.25,33.5,18.5,70.0,1,0.0862068965517242,-1.125,574.0,1.3448275862068966,576.5,1.1744923143094144,580.0,0.0862068965517242 6786,2014-10-15,568.5,587.5,562.5,582.5,628126.0,-0.019827586206896508,1.0833333333333333,-1.1666666666666667,23.92638036809815,25.982606381448406,18.972047103308,37.09694189186564,40.97269807225143,25.885504479249903,10.755531068676556,25.0,-18.913281378981765,-31.850000000000023,-69.71277160593036,6.012771605930311,-50.78138580296513,-12.918614197034913,-2.5,21.849946099732165,-6.224998281567874,18.93138580296514,10,16.75,31.0,46.25,30.0,100.5,2,0.11345646437994716,-1.0769230769230769,580.0,-1.125,574.0,1.3448275862068966,576.5,0.11345646437994716 6787,2014-10-16,577.5,578.5,557.5,570.5,792564.0,0.0158311345646438,3.6666666666666665,-0.5,29.545454545454547,25.756662734452128,8.778879978280429,25.838154599870904,33.09935570093785,16.98507728646996,11.29479033445023,21.0,-21.273131340215627,-20.575000000000045,-58.17437709448609,17.024377094486,-39.37468854724307,-1.7753114527570233,10.0,66.66666666666666,37.59079347517127,18.799688547243004,10,5.25,19.5,37.25,21.0,89.5,3,0.10476190476190483,1.0833333333333333,568.5,-1.0769230769230769,580.0,-1.125,574.0,0.10476190476190483 6788,2014-10-17,584.5,592.0,577.5,582.0,695891.0,0.0121212121212122,-1.5217391304347827,0.35714285714285715,33.68983957219251,25.638189624587344,-0.5523310961457355,15.705443591528365,27.072679812074398,10.11838206064499,10.647008853680392,14.5,-21.714796619114395,-11.075000000000045,-44.940484680278814,22.790484680278723,-28.00774234013943,5.857742340139339,-27.0,78.26086956521739,49.286414687502486,16.93274234013938,10,-6.5,12.5,30.25,14.0,88.0,4,0.07356715141146286,3.6666666666666665,577.5,1.0833333333333333,568.5,-1.0769230769230769,580.0,0.07356715141146286 6789,2014-10-20,578.0,588.0,574.0,583.0,492130.0,-0.011120615911035081,-1.1538461538461537,-2.0,32.47422680412372,25.36095647467062,2.7048453911897923,19.752794859387564,34.53889807164899,16.563555075450267,10.43976420665899,14.0,-21.04273862737773,-15.375,-47.69392878629094,16.94392878629094,-31.534464393145527,0.7844643931455266,-20.5,59.42028985507246,32.411585003900754,16.159464393145495,10,-2.25,19.0,37.75,20.5,91.5,0,0.09602076124567471,-1.5217391304347827,584.5,3.6666666666666665,577.5,1.0833333333333333,568.5,0.09602076124567471 6790,2014-10-21,590.5,590.5,575.5,578.0,371667.0,0.021626297577854725,1.4,-2.5,45.83333333333333,27.40104601476016,-11.734629661306371,5.486355794503197,22.76731473702239,4.048924068626434,11.116019444377425,15.0,-20.8777087642859,-1.5750000000000455,-32.014370281865354,28.864370281865263,-16.794685140932643,13.644685140932552,-32.309999999999945,95.65217391304348,62.53258740903932,15.219685140932631,10,-15.75,6.5,26.0,8.0,76.0,1,0.10499576629974605,-1.1538461538461537,578.0,-1.5217391304347827,584.5,3.6666666666666665,577.5,0.10499576629974605 6791,2014-10-22,603.0,603.0,592.0,593.0,693171.0,0.021168501270110163,1.2,0.8,55.94059405940594,31.77617677937036,-23.403658615205245,-8.347342360401399,10.946454381059084,-8.520905774649236,11.700573713666412,12.5,-21.006800743223494,11.5,-17.558923803716198,40.5589238037162,-3.029461901858099,26.0294619018581,-44.13379999999995,100.0,60.73956011246959,14.52946190185811,10,-22.75,-6.0,12.5,-4.5,71.5,2,0.07794361525704807,1.4,590.5,-1.1538461538461537,578.0,-1.5217391304347827,584.5,0.07794361525704807 6792,2014-10-23,595.0,603.0,591.0,603.0,796841.0,-0.013266998341625258,2.0,-0.8,48.01980198019802,35.04274481548432,-14.58602354859488,-1.694352626300315,19.2081375428628,-0.6858656001796817,12.335804572088385,12.0,-21.019301380265574,4.2999999999999545,-23.34511948929776,31.945119489297667,-9.522559744648902,18.12255974464881,-34.368447999999944,72.41379310344827,31.06505422556792,13.822559744648881,10,-14.75,2.0,23.32000732421875,3.5,75.0,3,0.12436974789915967,1.2,603.0,1.4,590.5,-1.1538461538461537,578.0,0.12436974789915967 6793,2014-10-24,594.5,599.0,590.5,595.5,392127.0,-0.0008403361344537785,1.125,0.125,47.0,38.10669365641157,-12.587969499557403,-2.8361812769195467,19.727621592659034,-0.17976897010123594,12.738456405682202,8.5,-19.028071863991613,4.75,-20.82445271315794,30.32445271315794,-8.037226356578913,17.537226356578913,-32.17371007999998,70.6896551724138,27.96531448523251,12.787226356578943,10,-14.25,2.5,24.75,4.0,74.5,4,0.12195121951219523,2.0,595.0,1.2,603.0,1.4,590.5,0.12195121951219523 6794,2014-10-27,594.5,598.0,590.5,598.0,385531.0,0.0,3.2857142857142856,3.5,49.735449735449734,40.68500893313955,-10.475889086704228,-4.691258836672887,19.666912558606782,-0.2534461894420019,13.506097387734123,7.5,-15.916237731863248,5.774999999999977,-17.0319126178116,28.581912617811554,-5.628456308905811,17.178456308905766,-30.546761676799974,69.0909090909091,22.996184874433887,11.40345630890579,10,-14.25,0.149993896484375,28.75,4.0,81.0,0,0.13120269133725815,1.125,594.5,2.0,595.0,1.2,603.0,0.13120269133725815 6795,2014-10-28,596.0,602.7899780273438,594.5,595.5,366256.0,0.002523128679562614,-5.631982421875,-0.14285714285714285,58.433734939759034,44.51915944110187,-10.580235158423534,-7.85408161055193,17.89671651914489,-1.8191489676414676,14.450116598468638,8.28997802734375,-12.881138896708649,8.075000000000045,-12.285630224933811,28.435630224933902,-2.105315112466883,18.255315112466974,-30.484891209727948,44.0,-6.343510637075113,10.180315112466936,10,-15.75,-3.75,29.0,2.5,78.0,1,0.12332214765100669,3.2857142857142856,594.5,1.125,594.5,2.0,595.0,0.12332214765100669 6796,2014-10-29,608.5,612.0,593.0999755859375,599.0,543972.0,0.02097315436241609,1.290912050189394,19.0,65.24064171122996,48.48529134841025,-18.784979747819534,-20.623891814389935,5.008297345988922,-14.328799031946119,15.003256370542694,18.9000244140625,-9.307785477924199,20.075000000000045,-1.812932267483916,41.96293226748401,9.131033866258122,31.01896613374197,-41.48549556133878,83.72093023255815,27.067138569009003,10.943966133741979,10,-15.5,-20.75,17.0,-10.0,65.5,2,0.09531635168446995,-5.631982421875,596.0,3.2857142857142856,594.5,1.125,594.5,0.09531635168446995 6797,2014-10-30,610.5,614.5,605.8599853515625,609.5,597547.0,0.0032867707477404196,-1.086952675807165,0.10526315789473684,68.47826086956522,52.350671492562775,-17.446322110570463,-22.2277232067903,2.6995858278396554,-16.183212824676275,14.963789601545493,8.6400146484375,-6.382764376691057,21.100000000000023,-2.905701077225899,45.105701077225945,9.097149461387062,33.102850538612984,-40.786365827658415,83.33333333333334,21.738846332341367,12.00285053861296,10,-16.25,-22.75,13.5,-12.0,67.0,3,0.10483210483210481,1.290912050189394,608.5,-5.631982421875,596.0,3.2857142857142856,594.5,0.10483210483210481 6798,2014-10-31,623.0,626.5,614.5,615.5,624017.0,0.020475020475020367,-1.5263157894736843,7.5,74.01960784313725,56.966824941342054,-26.720748712712293,-34.61209334156251,-10.11531020589291,-28.838689702253873,15.384685862786668,16.0,-1.4762819538398162,32.39999999999998,4.320038986406757,60.4799610135932,18.360019493203367,46.43998050679659,-49.703456561445705,90.27777777777779,23.01403302090675,14.039980506796635,10,-22.0,-31.0,1.0,-24.5,49.5,4,0.0754414125200642,-1.086952675807165,610.5,1.290912050189394,608.5,-5.631982421875,596.0,0.0754414125200642 6799,2014-11-03,621.0,627.5,618.5,619.0,372728.0,-0.0032102728731941976,-5.0,0.26666666666666666,70.91836734693877,59.754050942853766,-20.092713190809036,-32.672684589927485,-8.540533691176961,-26.90358844753655,16.473408665519752,9.0,2.6918897919060782,29.375,-1.5763625241905856,60.326362524190586,13.899318737904764,44.850681262095236,-42.38311090530112,81.10466457302034,11.175626450622602,15.475681262095272,11,-12.0,-28.5,1.5,-22.5,44.5,0,0.07729468599033806,-1.5263157894736843,623.0,-1.086952675807165,610.5,1.290912050189394,608.5,0.07729468599033806 6800,2014-11-04,621.0,625.5,616.5,619.0,584503.0,0.0,-1.5714285714285714,1.0,80.34682080924856,62.4658539150585,-17.110677479506762,-32.27996795262811,-9.08735708742529,-26.86535959100388,17.23027956037783,9.0,6.314751819515777,28.075000000000045,-5.542468829834888,61.69246882983498,11.266265585082579,44.88373441491751,-36.51713759666495,81.10466457302034,4.883519061454379,16.808734414917453,11,-12.0,-28.5,1.5,-22.5,47.5,1,0.0877616747181964,-5.0,621.0,-1.5263157894736843,623.0,-1.086952675807165,610.5,0.0877616747181964 6801,2014-11-05,632.0,632.0,621.5,625.5,516373.0,0.017713365539452575,2.230769230769231,3.25,80.7909604519774,66.10709374525621,-26.333691332846684,-41.46812290906564,-20.501514875927,-37.754794589833296,17.285985757813542,11.0,11.268619684404257,36.575000000000045,-0.8433672883375039,73.9933672883376,17.86581635583127,55.28418364416882,-42.355081085065194,100.0,21.637922303985434,18.709183644168757,11,-20.75,-37.25,-9.5,-33.5,34.0,2,0.06645569620253156,-1.5714285714285714,621.0,-5.0,621.0,-1.5263157894736843,623.0,0.06645569620253156 6802,2014-11-06,635.5,635.5,627.5,635.0,461260.0,0.005537974683544222,31.0,0.07692307692307693,80.0,69.77376041192288,-26.24450051324027,-42.790925545020286,-24.07728114461713,-41.130738356039274,17.287077375841903,8.0,14.122822113945858,37.299999999999955,-3.390617048505078,77.99061704850499,16.95469147574738,57.64530852425253,-39.92536973315612,100.0,20.73180874923071,20.345308524252534,11,-22.5,-39.0,-16.0,-37.0,16.5,3,0.06058221872541303,2.230769230769231,632.0,-1.5714285714285714,621.0,-5.0,621.0,0.06058221872541303 6803,2014-11-07,627.0,638.0,621.1599731445312,638.0,1013659.0,-0.013375295043273061,2.0618230646306817,-22.0,78.16091954022988,72.93214594578734,-14.136123877224122,-31.9517939971297,-15.608309647329406,-32.52291546674792,16.394298177905554,16.84002685546875,14.796153138114505,26.274999999999977,-15.00896528281055,67.5589652828105,5.633017358594657,46.9169826414053,-25.037310575851166,48.837209302325576,-31.58082414383324,20.64198264140528,11,-11.45001220703125,-29.25,-13.175003051757812,-28.5,19.5,4,0.08054226475279114,31.0,635.5,2.230769230769231,632.0,-1.5714285714285714,621.0,0.08054226475279114 6804,2014-11-10,632.5,634.5,622.5,622.5,558411.0,0.00877192982456143,-1.4,-0.9090909090909091,76.25,74.91173095248078,-15.286500873848581,-34.61935998149136,-21.36620869991259,-37.92193357830752,15.453272082752608,12.0,17.37557905775759,28.850000000000023,-12.749721658971339,70.44972165897138,8.050139170514285,49.64986082948576,-24.050594672197917,74.4186046511628,-3.904185322788692,20.799860829485706,11,-16.95001220703125,-34.75,-19.875,-34.0,36.0,0,0.06324110671936767,2.0618230646306817,627.0,31.0,635.5,2.230769230769231,632.0,0.06324110671936767 6805,2014-11-11,630.0,638.0,629.219970703125,638.0,400513.0,-0.0039525691699604515,1.19500732421875,-0.8,69.28571428571428,75.3611834607568,-8.33267886915985,-29.704381815088595,-19.15847529070379,-35.28656243366356,15.070744795837426,8.780029296875,20.331976085414567,23.850000000000023,-17.775017780918688,65.47501778091873,3.037491109540724,44.66250889045932,-16.2314876312023,52.49413751735186,-22.132946256678665,20.812508890459352,11,-8.07000732421875,-32.25,-19.625,-31.5,32.5,1,0.05634920634920637,-1.4,632.5,2.0618230646306817,627.0,31.0,635.5,0.05634920634920637 6806,2014-11-12,633.0,633.0,627.0,630.0,427330.0,0.004761904761904745,3.0,-0.375,79.23076923076923,76.55590661200172,-8.37231555514552,-29.11730195111045,-22.72816777380251,-37.96471705918964,15.224208478028212,6.0,23.32280717796766,23.625,-15.645820826915497,62.8958208269155,3.9895895865422517,43.26041041345775,-14.869819857585867,70.30883594834492,-4.408266724380184,19.635410413457766,11,-6.75,-35.25,-22.625,-34.5,49.0,2,0.056082148499210005,1.19500732421875,630.0,-1.4,632.5,2.0618230646306817,627.0,0.056082148499210005 6807,2014-11-13,638.0,646.5,634.5399780273438,636.0,472463.0,0.00789889415481837,-3.861754124798412,0.6666666666666666,81.29496402877697,77.36427952151723,-10.126076708582332,-30.938637910250577,-28.04195915780531,-42.46682515232669,15.343547207369673,13.5,25.738072557873693,25.600000000000023,-12.639687292251551,63.8396872922516,6.480156353874236,44.71984364612581,-16.293252283220454,66.4562312878308,-8.408023683464037,19.11984364612578,11,-6.5,-36.0,-32.875,-39.5,38.5,3,0.043887147335423204,3.0,633.0,1.19500732421875,630.0,-1.4,632.5,0.043887147335423204 6808,2014-11-14,627.5,643.0,627.0,643.0,456205.0,-0.016457680250783646,1.064516129032258,-7.75,70.625,77.33168314963515,1.2062240130918553,-17.973523769496296,-17.88751739446809,-31.588804131144343,16.391922228419187,16.0,26.293155243879482,12.950000000000045,-23.47714430344388,49.37714430344397,-5.263572151721974,31.163572151722065,-0.8346018265763178,20.833333333333336,-52.49908192208762,18.213572151721973,11,4.0,-25.5,-25.375,-29.0,53.5,4,0.03904382470119527,-3.861754124798412,638.0,3.0,633.0,1.19500732421875,630.0,0.03904382470119527 6809,2014-11-17,633.5,633.5,615.5499877929688,625.5,381457.0,0.009561752988047845,3.4875030517578125,-0.5161290322580645,72.18934911242604,76.42529740554374,-3.1672538414075007,-20.66175218023193,-24.12212288753517,-37.227940679126846,16.872317259004777,17.95001220703125,26.645402831542242,16.174999999999955,-16.823046194134804,49.17304619413471,-0.3240230970674247,32.674023097067334,13.0,57.99678554877388,-18.259213054318344,16.499023097067393,11,-2.475006103515625,-31.5,-37.125,-35.0,48.5,0,0.020520915548539964,1.064516129032258,627.5,-3.861754124798412,638.0,3.0,633.0,0.020520915548539964 6810,2014-11-18,652.5,658.5,637.5,640.5,1109530.0,0.029992107340173657,-1.3333333333333333,1.5,74.17582417582418,75.69028226374894,-19.253825636611623,-36.6581946705104,-43.17302169873551,-55.79284746877602,18.08380635005287,25.0,25.69290485389081,32.075000000000045,-1.9455433292846465,66.09554332928474,15.0647283353577,49.08527166464239,-36.95001220703125,86.03027172360675,10.275765069546424,17.010271664642342,11,-15.475006103515625,-44.5,-57.25,-54.0,29.5,1,0.02452107279693494,3.4875030517578125,633.5,1.064516129032258,627.5,-3.861754124798412,638.0,0.02452107279693494 6811,2014-11-19,650.0,657.0,647.0,657.0,610377.0,-0.003831417624521105,1.8571428571428572,-0.5833333333333334,71.5846994535519,74.75524886969916,-15.569289204545385,-32.1024425616049,-40.49611678279291,-52.85989090989824,19.46099856774649,10.0,25.407205614599434,27.225000000000023,-8.192026829935571,62.64202682993562,9.516486585032226,44.93351341496782,-34.45001220703125,80.20955160844288,5.190080553304355,17.70851341496778,11,-12.975006103515625,-42.0,-55.875,-51.5,24.0,2,0.019230769230769162,-1.3333333333333333,652.5,3.4875030517578125,633.5,1.064516129032258,627.5,0.019230769230769162 6812,2014-11-20,669.0,669.0,648.5,653.5,676796.0,0.02923076923076917,1.6451612903225807,-2.2142857142857144,73.46938775510205,74.23396756024052,-32.762955488491,-47.72097458634744,-59.14313969234229,-71.33600554050554,21.184607355433467,20.5,24.99860831390697,42.52499999999998,4.000264268828573,81.04973573117138,23.262632134414275,61.78736786558568,-52.59101196289066,100.0,25.798952912052556,19.262367865585716,11,-26.725006103515625,-55.75,-76.625,-68.0,5.5,3,0.01943198804185342,1.8571428571428572,650.0,-1.3333333333333333,652.5,3.4875030517578125,633.5,0.01943198804185342 6813,2014-11-21,667.0,672.5,665.0,665.5,694982.0,-0.002989536621823663,-5.0,0.0967741935483871,73.46938775510205,73.92501064414074,-27.370566216480825,-42.17320784347078,-56.96731475916363,-68.82641506016455,23.09482250217506,7.5,23.698810394153384,36.89999999999998,-2.588306063798086,76.38830606379804,17.155846968100946,56.64415303189901,-48.48737148437499,90.34240768903479,16.311765308436037,19.744153031899007,11,-22.975006103515625,-43.75,-77.125,-66.0,20.5,4,0.014242878560719596,1.6451612903225807,669.0,1.8571428571428572,650.0,-1.3333333333333333,652.5,0.014242878560719596 6814,2014-11-24,672.5,674.0,664.6500244140625,669.0,737305.0,0.008245877061469287,1.8769155649038463,2.3333333333333335,74.8792270531401,74.5465120627436,-29.72586139449413,-43.77435989962203,-62.40126278226171,-73.73975101312669,25.130794568350566,9.3499755859375,22.540446162253943,38.5,-1.5867480399667784,78.58674803996678,18.45662598001661,58.54337401998339,-50.74812919531246,95.8904109589041,21.814616383357418,20.043374019983375,11,-27.725006103515625,-48.5,-85.0,-71.5,-12.0,0,0.01263940520446094,-5.0,667.0,1.6451612903225807,669.0,1.8571428571428572,650.0,0.01263940520446094 6815,2014-11-25,669.5,679.5,669.0,672.5,531956.0,-0.004460966542750966,-4.25,-0.8571428571428571,69.63350785340315,73.48014968748072,-22.946631873543765,-36.87625698663055,-59.20751961329472,-70.07675657248762,26.97224898397053,10.5,22.1751093789386,31.825000000000045,-7.051694412202664,70.70169441220276,12.386652793898747,51.26334720610134,-43.56827885968744,69.23076923076923,-1.5011066341110961,19.43834720610133,11,-21.975006103515625,-42.0,-83.125,-68.5,3.0,1,0.01867064973861088,1.8769155649038463,672.5,-5.0,667.0,1.6451612903225807,669.0,0.01867064973861088 6816,2014-11-26,666.5,679.0,666.5,676.0,483361.0,-0.004480955937266606,-1.631578947368421,3.1666666666666665,66.31578947368422,71.81579695913706,-16.42185708541865,-30.89210399092258,-55.85121461539677,-66.42447613498905,28.148065493082985,12.5,21.896982399241665,25.924999999999955,-12.437913834763435,64.28791383476334,6.743543082618203,45.106456917381706,-35.211450973718684,58.06451612903226,-8.594798233504115,19.18145691738171,11,-18.975006103515625,-31.5,-80.625,-65.5,-3.5,2,0.023255813953488413,-4.25,669.5,1.8769155649038463,672.5,-5.0,667.0,0.023255813953488413 6817,2014-11-27,674.5,676.0,667.0,669.0,249196.0,0.012003000750187454,1.1176470588235294,-0.5789473684210527,75.13227513227513,72.31660530716763,-20.89743486014561,-35.68092380505004,-63.50743540518863,-73.63123468995923,29.21535710996423,9.5,23.10652090800238,30.725000000000023,-7.751889851316378,69.20188985131642,11.486555074341823,49.96344492565822,-38.390305876346815,66.32991097483786,-2.4770465380120186,19.238444925658197,11,-26.975006103515625,-39.5,-85.875,-73.5,-6.5,3,-0.000741289844329085,-1.631578947368421,666.5,-4.25,669.5,1.8769155649038463,672.5,-0.000741289844329085 6818,2014-11-28,670.0,671.9400024414062,666.5,668.5,295815.0,-0.006671608598962209,1.022303904885077,0.2727272727272727,70.05347593582889,72.07928606532352,-10.8788465348523,-28.964276279042565,-59.07959469818479,-68.27627163796853,29.568300778207547,8.0,23.513620631521462,23.875,-14.998445137276804,62.7484451372768,4.438277431361598,43.3117225686384,-29.551275288712077,36.02683085219193,-30.74550039663594,19.43672256863839,11,-11.5,-35.0,-81.375,-69.0,13.0,4,0.006716417910447747,1.1176470588235294,674.5,-1.631578947368421,666.5,-4.25,669.5,0.006716417910447747 6819,2014-12-01,669.0,672.5,662.1799926757812,664.5,436926.0,-0.0014925373134327957,-1.25820367278798,3.0,71.19565217391305,71.74815584288895,-4.820533831792773,-25.490782157928834,-57.761887833116816,-66.4743288039574,29.718931120004825,10.32000732421875,23.346549381728096,20.475000000000023,-17.789281819428766,58.73928181942881,1.3428590902856286,39.60714090971442,-24.646147759840915,39.37646905427263,-27.995654925912078,19.13214090971437,12,-5.75,-34.0,-80.375,-68.0,22.0,0,0.027653213751868355,1.022303904885077,670.0,1.1176470588235294,674.5,-1.631578947368421,666.5,0.027653213751868355 6820,2014-12-02,675.5,677.0,670.0,673.0,358203.0,0.009715994020926821,1.5454545454545454,0.5555555555555556,72.25130890052355,71.82222355921913,-8.621529112525877,-29.1952881399759,-63.68479140678619,-72.1424144537259,30.17638628988405,8.0,25.00428852860057,24.25,-13.520080055080598,62.0200800550806,5.364959972459701,43.1350400275403,-27.6315329838568,79.19144782439881,11.687208860801604,18.885040027540313,12,-11.5,-39.20001220703125,-88.05000305175781,-74.5,4.5,1,-0.022205773501110304,-1.25820367278798,669.0,1.022303904885077,670.0,1.1176470588235294,674.5,-0.022205773501110304 6821,2014-12-03,674.0,678.5,670.0,678.5,417499.0,-0.0022205773501110526,2.7777777777777777,-1.8,69.56521739130434,71.3884268521305,-3.753870690188819,-25.70534736051127,-61.54875079114686,-69.58723668941252,30.292878332397134,8.5,26.198716410125712,20.649999999999977,-17.28359849441688,58.58359849441683,1.6832007527915493,39.616799247208405,-22.968379685471064,72.42648296289647,4.591821415897456,18.966799247208442,12,-3.160003662109375,-37.70001220703125,-87.75,-73.0,13.5,2,-0.002225519287833877,1.5454545454545454,675.5,-1.25820367278798,669.0,1.022303904885077,670.0,-0.002225519287833877 6822,2014-12-04,674.0,681.0,670.5,670.5,435827.0,0.0,-5.0,-0.7777777777777778,78.52760736196319,71.95045125289285,-3.319069183781721,-23.898420089014166,-60.78676367200205,-68.53731370075354,30.261615710431766,10.5,25.756304852356834,18.725000000000023,-19.301964117567763,56.75196411756781,-0.28848205878387034,37.738482058783916,-20.121541716923957,62.80554051117734,-10.521128794868162,19.01348205878391,12,-2.410003662109375,-30.57000732421875,-83.625,-73.0,2.5,3,-0.016320474777448024,2.7777777777777777,674.0,1.5454545454545454,675.5,-1.25820367278798,669.0,-0.016320474777448024 6823,2014-12-05,677.5,683.0499877929688,674.8510131835938,675.5,388608.0,0.005192878338278861,-3.972128659732761,0.5714285714285714,77.84810126582278,72.28032616541314,-5.7809387663450025,-24.686808981710215,-63.54899052608607,-70.98831365473643,30.95912194236862,9.04998779296875,25.994621715000903,19.700000000000045,-17.108751819711415,56.508751819711506,1.2956240901443152,38.104375909855776,-20.366956710893078,73.40685629390468,-1.7821493053859712,18.404375909855748,12,-4.885009765625,-28.725006103515625,-86.5,-76.5,1.0,4,-0.014022140221402246,-5.0,674.0,2.7777777777777777,674.0,1.5454545454545454,675.5,-0.014022140221402246 6824,2014-12-08,672.5,677.0,672.5,675.5,259999.0,-0.0073800738007380184,-2.0,-1.5,65.38461538461539,71.8082270022145,-0.8727139629104386,-17.430109968904503,-57.902463414611475,-64.96572228350828,31.592780388354146,5.0,24.343976038852816,12.700000000000045,-22.638066548231336,48.03806654823143,-4.969033274115645,30.369033274115736,-11.738584480352415,19.15710604225227,-52.40258127200944,17.669033274115662,12,0.114990234375,-23.20001220703125,-76.0,-71.5,-3.5,0,0.015613382899628325,-3.972128659732761,677.5,-5.0,674.0,2.7777777777777777,674.0,0.015613382899628325 6825,2014-12-09,665.5,678.0,665.5,669.0,552371.0,-0.010408921933085513,-6.142857142857143,1.1666666666666667,61.15107913669065,71.2343702981041,6.146596670806844,-8.046734785343574,-50.22723316293741,-56.89361827761013,31.74285453630125,12.5,22.624376975344262,3.9249999999999545,-28.561879942830274,36.41187994283018,-12.31843997141516,20.16843997141507,-1.6181843620875043,0.0,-67.55467898103518,16.243439971415096,12,7.114990234375,-16.20001220703125,-64.75,-64.5,22.0,1,0.03831705484598036,-2.0,672.5,-3.972128659732761,677.5,-5.0,674.0,0.03831705484598036 6826,2014-12-10,668.5,674.5,666.4660034179688,668.0,461980.0,0.004507888805409532,-3.503369940812207,-0.14285714285714285,49.53271028037383,68.38997420344842,3.8667629389045715,-8.69668277307585,-52.068008929260486,-58.81713592953247,32.15533072730777,9.0,20.141779420310513,5.149999999999977,-24.52029349009365,34.820293490093604,-9.685146745046836,19.98514674504679,14.54998779296875,17.094028983894358,-44.441594448947725,14.835146745046787,12,4.114990234375,-19.20001220703125,-67.75,-67.5,31.5,2,0.01720269259536278,-6.142857142857143,665.5,-2.0,672.5,-3.972128659732761,677.5,0.01720269259536278 6827,2014-12-11,666.0,672.5,657.0,672.5,510711.0,-0.0037397157816005944,3.769230769230769,-13.0,49.074074074074076,66.05892955214232,5.625859070422166,-4.2071401670888235,-48.17214981325799,-55.29216374425164,31.394467294156115,15.5,18.60215115759081,1.25,-25.920998470677432,28.420998470677432,-12.335499235338716,14.835499235338716,16.718308105468736,34.548960527456465,-22.37853150940785,13.585499235338737,12,4.024993896484375,-16.70001220703125,-63.0,-65.0,31.0,3,0.03228228228228236,-3.503369940812207,668.5,-6.142857142857143,665.5,-2.0,672.5,0.03228228228228236 6828,2014-12-12,652.0,664.5239868164062,650.5,659.0,501448.0,-0.02102102102102099,-1.80479736328125,1.0769230769230769,33.60000000000001,61.881634866151984,18.778841332892966,12.355944809426546,-33.16809569805173,-40.48189949443076,31.18559004823943,15.5,17.288902765435296,-13.975000000000023,-35.74768931480048,7.7976893148004365,-24.861344657400196,-3.08865534259985,29.689575781250028,5.454545454545454,-44.621698253058355,10.88634465740022,12,14.774993896484375,-2.70001220703125,-47.25,-51.0,44.5,4,0.03757668711656437,3.769230769230769,666.0,-3.503369940812207,668.5,-6.142857142857143,665.5,0.03757668711656437 6829,2014-12-15,646.5,658.5,646.5,651.5,350497.0,-0.008435582822085896,-3.8,0.7142857142857143,32.30769230769231,57.44345524472629,23.190280133035685,19.900096810253103,-26.75560752422109,-34.12353934434975,31.91657766088971,12.0,14.083698932017796,-20.125,-38.293437061618306,-1.956562938381694,-29.209218530809153,-11.040781469190847,33.31820123437501,0.0,-45.68481534834816,9.084218530809155,12,18.274993896484375,2.79998779296875,-39.850006103515625,-45.5,50.5,0,0.04949729311678275,-1.80479736328125,652.0,3.769230769230769,666.0,-3.503369940812207,668.5,0.04949729311678275 6830,2014-12-16,668.5,670.0,642.5,651.5,921209.0,0.03402938901778807,1.75,-3.4,51.19047619047619,55.401817333523155,0.1038266940779522,-0.8851451143053737,-47.39135533277613,-55.0646674308548,31.594134499881797,27.5,12.2166779849573,1.0750000000000455,-15.840502077241013,17.990502077241104,-7.38275103862054,9.532751038620631,8.652745135624968,81.25,35.59728471690926,8.45775103862053,12,-5.725006103515625,-19.20001220703125,-61.850006103515625,-67.5,34.0,1,0.0007479431563202077,-3.8,646.5,-1.80479736328125,652.0,3.769230769230769,666.0,0.0007479431563202077 6831,2014-12-17,662.5,667.5,659.5,666.5,520572.0,-0.008975317875841382,1.6666666666666667,-0.23529411764705882,42.6829268292683,51.41907505211262,4.806451066507748,6.42895507215826,-39.649602766409544,-48.12573824018955,31.254266109787782,9.0,10.09664675154636,-5.5499999999999545,-20.572439356155087,9.472439356155178,-13.061219678077578,1.9612196780776685,11.187470622062506,66.66666666666666,22.653368231810084,7.511219678077591,12,0.274993896484375,-13.20001220703125,-52.660003662109375,-61.5,34.5,2,0.037735849056603765,1.75,668.5,-3.8,646.5,-1.80479736328125,652.0,0.037735849056603765 6832,2014-12-18,682.0,682.0,662.5,670.0,567236.0,0.029433962264150848,2.25,-3.0,56.18556701030928,49.0121268015,-15.018796490116188,-12.698225882041015,-57.08087148933441,-66.47606598825337,30.69046718094055,19.5,7.635646439873881,13.299999999999955,-2.96879479891993,29.56879479891984,5.165602600539955,21.434397399459954,-39.5,100.0,52.70544598046625,8.13439739945995,12,-19.75,-32.70001220703125,-70.0,-81.0,24.0,3,0.02639296187683282,1.6666666666666667,662.5,1.75,668.5,-3.8,646.5,0.02639296187683282 6833,2014-12-19,676.5,686.5,671.5,684.5,1182580.0,-0.008064516129032251,1.5,-0.6666666666666666,53.69458128078818,47.71323412329697,-10.812627167997107,-6.798584777862402,-49.42056521144059,-59.78283567334552,30.040540437443898,15.0,5.445635480603983,7.3250000000000455,-9.285950731651837,23.93595073165193,-0.980475365825896,15.630475365825987,-33.210000000000036,77.27272727272727,27.779595765781607,8.305475365825927,12,-12.0,-25.475006103515625,-59.75,-74.5,22.5,4,0.030303030303030276,2.25,682.0,1.6666666666666667,662.5,1.75,668.5,0.030303030303030276 6834,2014-12-22,681.0,682.5,677.0,681.0,492767.0,0.006651884700665134,2.6666666666666665,-0.0,52.76381909547739,46.781316340939945,-15.62303293280877,-11.203547129307253,-51.58283290199461,-63.07527489122208,29.29094828656148,6.0,2.5982803817984177,11.399999999999977,-5.986019792044658,28.786019792044613,2.7069901039776596,20.093009896022295,-35.98160000000007,87.5,40.03829843057513,8.693009896022309,12,-16.5,-29.975006103515625,-64.25,-79.0,15.5,0,0.022760646108663796,1.5,676.5,2.25,682.0,1.6666666666666667,662.5,0.022760646108663796 6835,2014-12-23,682.0,686.5,678.5,678.5,405826.0,0.001468428781204123,-3.5714285714285716,100.0,54.040404040404034,47.282171203165525,-15.685911732222394,-11.825354907438623,-50.378709055712534,-62.753836869987026,28.350579338703263,8.0,-0.4739855433755338,11.774999999999977,-6.473215485901505,30.02321548590146,2.650892257049236,20.89910774295072,-35.322336000000064,83.33333333333334,37.41723996692091,9.124107742950764,12,-17.5,-20.0,-65.48750305175781,-80.0,4.5,1,0.021994134897360684,2.6666666666666665,681.0,1.5,676.5,2.25,682.0,0.021994134897360684 6836,2014-12-24,682.0,694.0,681.5,694.0,152567.0,0.0,1.0833333333333333,-3.4285714285714284,54.040404040404034,47.83398564386885,-15.164232657301909,-11.177679810498375,-47.75840485780873,-61.506802666940985,27.757531279027802,12.5,-1.7932329043112532,11.0,-7.887478447482408,29.88747844748241,1.5562607762587959,20.443739223741204,-33.72944256000005,61.904761904761905,17.376342067998714,9.443739223741177,12,-13.75,-13.75,-59.48750305175781,-74.0,11.0,2,0.030058651026392935,-3.5714285714285716,682.0,2.6666666666666665,681.0,1.5,676.5,0.030058651026392935 6837,2014-12-29,674.0,683.5,672.0,681.5,313568.0,-0.011730205278592365,1.0,0.625,48.309178743961354,49.468338837642335,-6.604641976884864,-3.3909130589272536,-37.46717765247536,-52.27766078737284,26.78531209671408,11.5,-2.529650737236352,3.0249999999999773,-15.844287214912129,21.894287214912083,-6.4096436074561325,12.459643607456087,-22.985676006400013,11.11111111111111,-28.53484486738292,9.434643607456076,12,-5.75,-5.75,-51.48750305175781,-66.0,25.0,0,0.03412462908011871,1.0833333333333333,682.0,-3.5714285714285716,682.0,2.6666666666666665,681.0,0.03412462908011871 6838,2014-12-30,674.5,677.5,671.5,671.5,237087.0,0.0007418397626113293,-3.0,-0.4,51.010101010101,51.54638424902109,-3.997784862322419,-3.727615489253253,-35.848565709593686,-51.66087013085098,25.797002886541875,6.0,-2.482487339895215,3.2999999999999545,-15.627562747955608,22.227562747955517,-6.163781373977827,12.763781373977736,-20.90653544601605,13.333333333333334,-27.7103165422377,9.463781373977788,12,-6.25,-6.25,-46.73750305175781,-61.25,28.0,1,0.04670126019273546,1.0,674.0,1.0833333333333333,682.0,-3.5714285714285716,682.0,0.04670126019273546 6839,2014-12-31,687.5,691.0,678.0,678.0,255290.0,0.01927353595255754,-1.736842105263158,3.1666666666666665,60.476190476190474,52.57813028076711,-11.812534978432723,-16.0958197481998,-46.32566495499282,-63.433196506120794,25.497581372344914,16.5,-1.8533410839719409,15.375,-4.8627318262826975,35.6127318262827,5.256134086858651,25.49386591314135,-31.4821433192551,71.11111111111111,23.84812541124292,10.118865913141363,12,-10.75,-19.25,-53.86250305175781,-72.5,18.5,2,0.016727272727272702,-3.0,674.5,1.0,674.0,1.0833333333333333,682.0,0.016727272727272702 6840,2015-01-02,660.5,688.0,659.0,688.0,420043.0,-0.03927272727272724,1.1090909090909091,-2.8947368421052633,46.89922480620155,53.046607833759694,15.570757136898237,10.248231214735824,-17.467463824821607,-35.54965233813709,24.3517079733946,29.0,0.5245217460952745,-10.875,-31.689658296470952,9.939658296470952,-21.282329148235476,-0.46767085176452383,-2.2032147200998224,4.285714285714286,-44.8604527388246,10.4073291482355,1,16.0,7.75,-26.112503051757812,-44.75,18.0,4,0.054504163512490544,-1.736842105263158,687.5,-3.0,674.5,1.0,674.0,0.054504163512490544 6841,2015-01-05,672.5,675.5,658.0,660.0,450087.0,0.01816805450416359,-1.121212121212121,-0.45454545454545453,52.34657039711192,52.62005265451555,5.7422949785211586,-1.9709589958850984,-27.834483578020013,-46.69114530735942,23.035641426525206,17.5,4.019897264208453,1.2000000000000455,-19.585622561328364,21.985622561328455,-9.19281128066416,11.59281128066425,21.5,43.93939393939394,-6.761860228912212,10.39281128066423,1,3.5,-4.25,-34.98750305175781,-54.0,17.0,0,0.020817843866171026,1.1090909090909091,660.5,-1.736842105263158,687.5,-3.0,674.5,0.020817843866171026 6842,2015-01-06,663.0,674.5,662.5,674.5,602625.0,-0.014126394052044633,1.0869565217391304,-0.92,54.1044776119403,52.66559669131023,13.704934292322491,7.022755111469564,-16.520322277220203,-36.54681964178053,21.511958635632546,12.0,4.266983197922173,-7.75,-28.815062119635627,13.315062119635627,-18.28253105981787,2.7825310598178703,30.279999999999973,15.151515151515152,-39.568192388511775,10.532531059817828,1,13.0,5.25,-21.737503051757812,-44.5,32.5,1,0.045248868778280604,-1.121212121212121,672.5,1.1090909090909091,660.5,-1.736842105263158,687.5,0.045248868778280604 6843,2015-01-07,668.0,675.5,661.5,661.5,444784.0,0.007541478129713397,-3.3076923076923075,-0.5652173913043478,58.05243445692884,53.25322062036038,8.238810143852788,1.3434251358518168,-19.59453750296609,-40.98663151412484,19.793589705903393,14.0,6.037157867643032,-2.2749999999999773,-23.126542919028907,18.576542919028952,-12.700771459514499,8.150771459514544,24.57439999999997,30.303030303030305,-30.04379722449351,10.42577145951448,1,8.0,0.25,-26.737503051757812,-49.5,35.0,2,0.046407185628742464,1.0869565217391304,663.0,-1.121212121212121,672.5,1.1090909090909091,660.5,0.046407185628742464 6844,2015-01-08,683.0,683.5,667.5,674.5,448411.0,0.022455089820359264,2.3684210526315788,1.3076923076923077,55.731225296442695,53.441089648809125,-7.205377433990634,-13.522935998233038,-32.454745907899564,-55.37344984952438,18.461594203493974,16.0,5.269122499322066,12.200000000000045,-9.402631418634428,33.80263141863452,1.3986842906828088,23.001315709317282,8.88291199999992,83.33333333333334,24.571842210586496,10.801315709317226,1,-7.0,-14.75,-36.25,-64.5,22.0,3,0.0285505124450951,-3.3076923076923075,668.0,1.0869565217391304,663.0,-1.121212121212121,672.5,0.0285505124450951 6845,2015-01-09,691.0,693.5,680.5,683.0,584294.0,0.01171303074670571,1.0,0.9411764705882353,61.08949416342412,54.22432188470024,-15.415584020529536,-20.569180575362907,-38.2262326282048,-62.81929347488733,18.09068641029902,13.0,5.37714741791217,18.924999999999955,-4.3089927918446165,42.158992791844526,7.308003604077726,30.541996395922183,-33.0,92.95774647887323,33.742287895692115,11.616996395922273,1,-15.25,-22.75,-41.875,-72.5,5.5,4,0.02170767004341534,2.3684210526315788,683.0,-3.3076923076923075,668.0,1.0869565217391304,663.0,0.02170767004341534 6846,2015-01-12,680.0,696.0,675.5,695.0,561769.0,-0.01591895803183796,1.411764705882353,-1.875,49.166666666666664,54.31959832055639,-5.2848805002116706,-9.131638877297974,-25.482567207043076,-51.45121284843924,17.5411151924265,20.5,5.008041780450299,7.350000000000023,-16.079850506046682,30.779850506046728,-4.36492525302333,19.064925253023375,-21.289999999999964,53.62318840579711,-0.41540080527576606,11.714925253023363,1,-3.0,-10.75,-29.850006103515625,-61.5,17.5,0,-0.0022058823529411686,1.0,691.0,2.3684210526315788,683.0,-3.3076923076923075,668.0,-0.0022058823529411686 6847,2015-01-13,687.5,692.0,676.0,676.0,759933.0,0.011029411764705843,-1.7826086956521738,-0.7666666666666667,54.50819672131148,54.708275621802,-11.922274936514327,-15.745611543411087,-31.18027636907675,-58.50384896320929,17.99154806508535,16.0,4.55646364370125,13.774999999999977,-10.333253664164545,37.8832536641645,1.7208731679177163,25.82912683208224,-27.298400000000015,75.36231884057972,23.26042506319787,12.05412683208227,1,-10.5,-18.25,-33.93000793457031,-69.0,16.5,1,0.0029090909090909722,1.411764705882353,680.0,1.0,691.0,2.3684210526315788,683.0,0.0029090909090909722 6848,2015-01-14,676.5,686.0,670.3900146484375,686.0,534510.0,-0.016000000000000014,2.2863127055921053,-0.8260869565217391,48.24902723735409,53.34970192859796,-0.6802786705392236,-2.968203625457704,-18.871621173079006,-47.18775998408455,18.913151247247622,17.1099853515625,3.7888481418757465,1.5499999999999545,-20.293703175513087,23.393703175512996,-9.371851587756623,12.471851587756532,-14.866464000000065,31.57894736842105,-15.382508253300674,10.921851587756528,1,0.5,-7.25,-18.990005493164062,-57.25,31.0,2,0.028085735402808565,-1.7826086956521738,687.5,1.411764705882353,680.0,1.0,691.0,0.028085735402808565 6849,2015-01-15,678.5,699.0,676.5,691.5,846449.0,0.002956393200295615,-1.6470588235294117,1.368421052631579,48.64864864864865,53.54408235553653,-4.571977733241965,-2.580212616550739,-19.448268324903893,-48.89674997658835,20.530556727566683,22.5,4.3653871790488665,1.9500000000000455,-15.330655445626235,19.230655445626326,-6.690327722813095,10.590327722813186,-15.491805440000007,28.34669522513259,-13.435060147089569,8.640327722813135,1,0.0,-7.75,-17.805007934570312,-58.225006103515625,29.0,3,0.03610906411201187,2.2863127055921053,676.5,-1.7826086956521738,687.5,1.411764705882353,680.0,0.03610906411201187 6850,2015-01-16,669.0,679.5,659.5,679.5,1004012.0,-0.014001473839351464,2.8095238095238093,0.8076923076923077,45.32374100719424,52.76376797887901,6.99627877424939,7.335248775032596,-8.605959854373054,-39.21391263509872,20.8393947604695,20.0,4.352667893440525,-7.5750000000000455,-24.80800077723984,9.65800077723975,-16.191500388619943,1.041500388619852,30.0,24.050632911392405,-14.55839197162981,8.616500388619901,1,10.25,1.75,-8.042510986328125,-48.725006103515625,42.0,4,0.053811659192825045,-1.6470588235294117,678.5,2.2863127055921053,676.5,-1.7826086956521738,687.5,0.053811659192825045 6851,2015-01-19,687.5,687.5,671.5,672.5,457601.0,0.027653213751868355,1.1333333333333333,-1.4285714285714286,54.515050167224075,52.80938715168831,-10.22776914897986,-9.692734108865011,-25.875621406742994,-57.413658920952,21.333928445016234,18.5,2.5053729612088773,9.674999999999955,-6.872459655533589,26.2224596555335,1.4012701722331258,17.948729827766783,11.5,70.88607594936708,27.609103256468565,8.273729827766788,1,-8.25,-16.75,-26.542510986328125,-67.22500610351562,26.5,0,0.013090909090909042,2.8095238095238093,669.0,-1.6470588235294117,678.5,2.2863127055921053,676.5,0.013090909090909042 6852,2015-01-20,700.0,706.0,688.5,688.5,842067.0,0.018181818181818077,-2.0434782608695654,0.7666666666666667,57.89473684210526,52.791865194485695,-18.9166639976404,-21.897787651837575,-37.08749767730046,-69.38598216873618,21.20211807455673,18.5,4.903676351387048,21.274999999999977,2.0328450709210983,40.517154929078856,11.653922535460538,30.896077464539417,-40.5,87.09677419354838,38.378446404854344,9.621077464539423,1,-17.25,-25.75,-39.042510986328125,-79.72500610351562,15.5,1,-0.0035714285714285587,1.1333333333333333,687.5,2.8095238095238093,669.0,-1.6470588235294117,678.5,-0.0035714285714285587 6853,2015-01-21,697.0,704.4439697265625,690.1400146484375,697.0,832549.0,-0.004285714285714337,-1.0851290994181184,0.0,53.135313531353134,52.50343055392019,-12.706648742365473,-18.217240779445774,-32.533653559746426,-65.79854102230911,20.795735684720572,14.303955078125,5.621594403038102,17.25,-3.6091769530052034,38.1091769530052,6.820411523497455,27.679588476502545,-36.57000000000005,80.64516129032258,33.32349627217495,10.4295884765026,1,-14.25,-22.75,-37.33750915527344,-76.72500610351562,19.5,2,0.010043041606886627,-2.0434782608695654,700.0,1.1333333333333333,687.5,2.8095238095238093,669.0,0.010043041606886627 6854,2015-01-22,696.5,701.5,691.5,701.5,705285.0,-0.0007173601147776321,3.0,-100.0,64.4,52.87126453576195,-11.27608992096907,-17.387970516237942,-30.63089115226353,-64.85174787144956,20.367391885570246,10.0,6.925840754729165,15.975000000000023,-6.190584988752903,38.14058498875295,4.89220750562356,27.057792494376486,-35.15860000000009,79.56989247311827,25.697204151285277,11.082792494376463,1,-13.75,-22.25,-38.46250915527344,-76.22500610351562,16.0,3,0.015793251974156597,-1.0851290994181184,697.0,-2.0434782608695654,700.0,1.1333333333333333,687.5,0.015793251974156597 6855,2015-01-23,697.0,702.5,693.5,698.0,742872.0,0.00071787508973431,-1.25,0.2,60.792951541850215,54.16307396633791,-12.108861568986981,-17.609434183064195,-29.612801976268656,-64.89751131266996,19.691881038066153,9.0,7.406206390108196,15.725000000000023,-7.633701748327439,39.083701748327485,4.045649125836235,27.40435087416381,-34.76542800000004,73.91304347826086,18.00791833259335,11.679350874163733,1,-14.25,-22.75,-39.96250915527344,-76.72500610351562,16.0,4,0.015064562410330051,3.0,696.5,-1.0851290994181184,697.0,-2.0434782608695654,700.0,0.015064562410330051 6856,2015-01-26,702.5,704.5,692.47998046875,697.0,515756.0,0.00789096126255373,1.530530427631579,-5.5,68.0365296803653,55.666222072899444,-15.736450558748402,-22.65648992257752,-33.59621637282271,-70.05836893580636,18.591775742472066,12.02001953125,7.439850270576699,20.200000000000045,-5.0177882080122345,45.417788208012325,7.5911058959939055,32.808894104006185,-39.390119440000035,80.0,18.157432959623783,12.608894104006144,1,-19.75,-20.5,-46.46250915527344,-82.22500610351562,-4.5,0,0.012099644128113818,-1.25,697.0,3.0,696.5,-1.0851290994181184,697.0,0.012099644128113818 6857,2015-01-27,697.0,704.5,689.5,702.5,510584.0,-0.007829181494661941,2.1578947368421053,-1.0,63.18181818181818,57.32542106672879,-9.775118196852873,-16.174303742621532,-26.773462145593385,-64.14397928354174,18.332281052688288,15.0,5.87225359376373,13.549999999999955,-12.166879568403147,39.266879568403056,0.691560215798404,26.408439784201505,-33.03231705120004,50.0,-15.178098340658579,12.858439784201547,1,-14.25,-15.0,-40.96250915527344,-76.72500610351562,9.0,1,0.024390243902439046,1.530530427631579,702.5,-1.25,697.0,3.0,696.5,0.024390243902439046 6858,2015-01-28,706.0,708.0,697.0,702.0,781229.0,0.012912482065997155,1.75,-0.7272727272727273,61.05769230769231,58.70420369551141,-15.813430527701144,-23.919782974891064,-33.98035663377914,-72.6251466585727,18.178852273559897,11.0,7.274467443262438,20.975000000000023,-6.248200244972281,48.19820024497233,7.363399877513871,34.586600122486175,-41.19167071017603,89.1891891891892,25.220865907963827,13.611600122486172,1,-22.25,-23.0,-50.225006103515625,-85.72500610351562,5.0,2,0.013456090651558172,2.1578947368421053,697.0,1.530530427631579,702.5,-1.25,697.0,0.013456090651558172 6859,2015-01-29,699.0,706.5,695.0,705.5,714122.0,-0.009915014164305958,1.7058823529411764,-1.625,53.883495145631066,59.65528748867106,-6.257769809945444,-16.87947696429501,-25.425049308840244,-65.11780067774976,17.16412165026068,11.5,7.233881707896671,13.399999999999977,-14.52018699980681,41.320186999806765,-0.5600934999034735,27.360093499903428,-32.46400388176903,51.35135135135135,-8.580289392159692,13.960093499903401,1,-9.25,-16.0,-41.23750305175781,-77.0,6.5,3,0.025035765379113117,1.75,706.0,2.1578947368421053,697.0,1.530530427631579,702.5,0.025035765379113117 6860,2015-01-30,696.5,704.0,689.4600219726562,702.0,651012.0,-0.003576537911301858,2.0610480057565788,0.8461538461538461,58.730158730158735,60.12363288455269,0.6183614989695343,-12.168022997705407,-21.979245635381858,-62.13580854708721,17.591023676818708,14.53997802734375,9.023293816838986,9.100000000000023,-16.55684478281478,34.756844782814824,-3.7284223914074346,21.92842239140748,-28.30544372649831,37.97187902251456,-21.817639811897976,12.828422391407411,1,1.75,-13.5,-38.73750305175781,-74.5,-6.0,4,0.022972002871500363,1.7058823529411764,699.0,1.75,706.0,2.1578947368421053,697.0,0.022972002871500363 6861,2015-02-02,686.5,699.5,679.0399780273438,699.5,494044.0,-0.014357501794687755,2.1476956881009617,2.3636363636363638,49.48453608247423,59.18916613348258,11.69103087507358,-1.1229761329732355,-11.049547609986575,-51.57933545949709,17.811086044128306,20.46002197265625,10.522297827915622,-1.6000000000000227,-26.2909316402214,23.090931640221356,-13.945465820110712,10.745465820110667,-16.713225977438356,25.759724836189434,-30.73557649925155,12.345465820110709,2,7.019989013671875,-3.5,-23.25,-64.5,-6.5,0,0.03860160233066279,2.0610480057565788,696.5,1.7058823529411764,699.0,1.75,706.0,0.03860160233066279 6862,2015-02-03,693.0,694.0,684.5,689.5,1521620.0,0.009468317552804084,2.4545454545454546,-0.2692307692307692,58.91891891891892,59.831788954323216,4.574741937588783,-5.544482260813311,-17.137671158267267,-57.50336648739517,18.04304085521501,9.5,13.699647525257888,3.3999999999999773,-18.33912311210247,25.139123112102425,-7.46956155605119,14.269561556051144,-21.684696938340835,48.20445918803914,-10.969911623700156,10.86956155605122,2,0.519989013671875,-10.0,-24.75,-67.25,2.0,1,0.00721500721500723,2.1476956881009617,686.5,2.0610480057565788,696.5,1.7058823529411764,699.0,0.00721500721500723 6863,2015-02-04,699.0,699.0,690.0,696.5,631274.0,0.008658008658008587,6.2,0.7142857142857143,60.62176165803109,59.411984694104454,-1.2423719049843385,-9.594896486811876,-22.583106339936194,-62.96649620084759,18.414511148590137,9.0,14.192697588545343,7.850000000000023,-11.716620341231419,27.416620341231464,-1.9333101706156413,17.633310170615687,-26.217309060807224,72.6875673753348,9.216570779028245,9.783310170615701,2,-5.480010986328125,-16.0,-30.75,-73.25,7.0,2,0.010014306151645114,2.4545454545454546,693.0,2.1476956881009617,686.5,2.0610480057565788,696.5,0.010014306151645114 6864,2015-02-05,702.5,706.5,692.0,692.0,464932.0,0.005007153075822668,-1.7619047619047619,4.2,68.50828729281767,60.26924422198972,-4.248547561971009,-12.183769131058398,-25.65374585664108,-65.99164248983334,18.44468744580486,14.5,13.11311305699246,10.375,-9.423657583387126,30.173657583387126,0.475671208306494,20.274328791693506,-28.308616698374976,85.43336926684523,16.27470231196135,9.89932879169354,2,-8.980010986328125,-19.5,-34.25,-76.75,10.5,3,0.012099644128113818,6.2,699.0,2.4545454545454546,693.0,2.1476956881009617,686.5,0.012099644128113818 6865,2015-02-06,706.0,708.0,697.5,697.5,479954.0,0.004982206405693912,-1.4705882352941178,0.8095238095238095,62.25165562913907,59.62648043852014,-7.082434446183811,-15.286115016107033,-28.57814882120192,-68.91177989729067,17.910275953310144,10.5,13.326084211820557,13.125,-7.608585771552384,33.858585771552384,2.758207114223751,23.49179288577625,-30.456272030440005,93.09392789173855,23.155999375792376,10.366792885776192,2,-12.480010986328125,-23.0,-33.5,-72.0,10.5,4,-0.0007082152974504652,-1.7619047619047619,702.5,6.2,699.0,2.4545454545454546,693.0,-0.0007082152974504652 6866,2015-02-09,678.5,693.5,663.5,689.5,1175747.0,-0.038951841359773365,2.1578947368421053,-1.2941176470588236,38.12154696132597,56.84200585846545,18.61244495201754,12.749416056564314,-0.7135228611450657,-40.89013869128348,17.660149080937497,42.5,11.232682553115296,-14.299999999999955,-35.239511882889815,6.639511882889906,-24.76975594144494,-3.8302440585549675,29.5,33.70786516853933,-32.652618455663216,10.469755941444953,2,7.25,4.5,-6.125,-44.5,37.5,0,0.017686072218128235,-1.4705882352941178,706.0,-1.7619047619047619,702.5,6.2,699.0,0.017686072218128235 6867,2015-02-10,689.5,698.0,674.0,677.0,1057423.0,0.016212232866617438,-1.5945945945945945,-1.1363636363636365,46.19289340101523,55.190361535501324,7.193123052484111,2.009986605713266,-11.471461511401913,-51.355122237879414,17.28582676270804,24.0,9.986177960440159,-3.3999999999999773,-24.251858430340235,17.45185843034028,-13.82592921517005,7.025929215170095,18.5,58.42696629213483,-5.873518081899512,10.425929215170118,2,-3.75,-5.75,-17.375,-54.75,36.5,1,-0.013778100072516342,2.1578947368421053,678.5,-1.4705882352941178,706.0,-1.7619047619047619,702.5,-0.013778100072516342 6868,2015-02-11,695.5,697.5,687.0,690.0,896726.0,0.00870195794053652,1.2105263157894737,0.44,49.519230769230774,54.70544327145685,-0.5061633150944544,-2.628354325470582,-17.00961821183671,-56.96340669478366,17.403422726630918,10.5,7.43965511418719,1.6499999999999773,-17.73556163743922,21.035561637439173,-8.04278081871962,11.342780818719575,11.610000000000014,71.91011235955057,9.146972194243844,9.692780818719616,2,-9.75,-11.75,-23.375,-53.25,28.0,2,-0.0007189072609633529,-1.5945945945945945,689.5,2.1578947368421053,678.5,-1.4705882352941178,706.0,-0.0007189072609633529 6869,2015-02-12,703.0,706.5,696.5,696.5,766043.0,0.01078360891444996,-2.076923076923077,1.1818181818181819,52.7027027027027,54.03572593507285,-8.246277856802976,-8.641836516011722,-23.918864127544225,-63.82451288497896,16.494506152034884,11.0,6.041758195419561,7.9249999999999545,-10.446244693213089,26.296244693212998,-1.260622346606624,17.110622346606533,-39.5,88.76404494382022,26.278960339722204,9.185622346606523,2,-17.25,-19.25,-30.875,-60.75,20.5,3,0.004267425320056972,1.2105263157894737,695.5,-1.5945945945945945,689.5,2.1578947368421053,678.5,0.004267425320056972 6870,2015-02-13,705.0,709.0,703.5,704.0,614710.0,0.002844950213371167,-4.5,0.15384615384615385,51.16279069767442,54.222198670095096,-9.961290968642516,-8.228395815235558,-25.502236286172092,-65.07968367862645,16.902869486462933,6.0,4.30874291956809,8.125,-6.068679097216432,22.31867909721643,1.0281604513917273,15.221839548608273,-40.639999999999986,91.20879120879121,29.66115811209192,7.096839548608221,2,-18.75,-20.75,-32.875,-62.75,15.5,4,0.01134751773049647,-2.076923076923077,703.0,1.2105263157894737,695.5,-1.5945945945945945,689.5,0.01134751773049647 6871,2015-02-16,696.5,705.5,693.5,702.5,707229.0,-0.012056737588652444,1.0,-6.0,49.77375565610859,53.206069418671724,0.11888526575307878,1.0334167047923302,-16.627432342228417,-55.84478560695254,17.01463413729798,12.0,3.7432008991509065,-0.8250000000000455,-14.320710819563715,12.670710819563624,-7.572855409781823,5.922855409781732,-30.35439999999994,64.28571428571429,1.2246158797165307,6.747855409781825,2,-10.25,-12.25,-24.5,-54.25,27.0,0,0.02871500358937551,-4.5,705.0,-2.076923076923077,703.0,1.2105263157894737,695.5,0.02871500358937551 6872,2015-02-17,697.5,700.5,693.0,697.5,475462.0,0.001435750179468842,1.5,-0.0,45.853658536585364,51.565169071844416,-0.19630491258430993,-0.1723148295102419,-17.23328066551801,-56.040726733163524,16.18337267049615,7.5,2.8214472215586284,0.2999999999999545,-13.137574969152865,13.737574969152774,-6.418787484576455,7.0187874845763645,-29.64022399999999,47.72727272727273,-11.531900682545398,6.718787484576413,2,-11.25,-13.25,-24.375,-52.95001220703125,17.5,1,0.026523297491039433,1.0,696.5,-4.5,705.0,-2.076923076923077,703.0,0.026523297491039433 6873,2015-02-18,704.0,708.5,698.5,698.5,450855.0,0.00931899641577072,-2.6363636363636362,100.0,52.450980392156865,49.781023860659886,-6.607295535827234,-6.4517902531126765,-23.368304591019978,-61.73062558378376,15.107299227679949,11.0,3.9334689150063014,6.4500000000000455,-7.326027996755556,20.226027996755647,-0.43801399837775534,13.338013998377846,-34.494615039999985,68.75,8.139804822133819,6.888013998377792,2,-17.75,-19.75,-30.875,-59.45001220703125,-2.0,2,0.03125,1.5,697.5,1.0,696.5,-4.5,705.0,0.03125 6874,2015-02-19,707.5,707.5,700.0,701.0,400442.0,0.004971590909090828,1.3076923076923077,1.1818181818181819,55.33980582524271,49.01304054911585,-10.419142600600594,-9.576432740371729,-26.293943589215587,-64.41589852136349,13.973073438893923,7.5,3.6470764067652226,9.399999999999977,-5.0608364029423,23.860836402942255,2.1695817985288386,16.630418201471116,-36.41483043840003,90.625,26.029621598855144,7.230418201471117,2,-21.25,-23.25,-34.375,-56.57000732421875,-6.5,3,0.022614840989399365,-2.6363636363636362,704.0,1.5,697.5,1.0,696.5,0.022614840989399365 6875,2015-02-20,707.5,710.5,700.0,710.5,245889.0,0.0,6.0,-0.46153846153846156,61.29032258064516,51.58734895126243,-11.380804667883353,-9.222297924136456,-25.482075060081456,-63.54499874272415,12.785009513657593,10.5,2.6742760659190026,8.875,-6.16835838760494,23.91835838760494,1.3533208061975301,16.39667919380247,-34.898237220864075,82.85714285714286,12.7978690135686,7.521679193802487,2,-15.25,-22.5,-32.875,-50.75,-2.5,4,0.022614840989399365,1.3076923076923077,707.5,-2.6363636363636362,704.0,1.5,697.5,0.022614840989399365 6876,2015-02-23,711.0,713.25,707.5,713.0,312106.0,0.004946996466431042,3.6,0.6666666666666666,60.0,53.121471906705175,-10.935889162960848,-12.704199503100313,-28.209511018108515,-65.92934858051603,11.49511015401534,5.75,0.6686938999558834,11.950000000000045,-4.006849708841514,27.906849708841605,3.9715751455792088,19.928424854420882,-36.12434298761218,88.88888888888889,15.401494108688183,7.978424854420803,2,-10.875,-22.625,-36.0,-53.725006103515625,-12.5,0,0.013361462728551432,6.0,707.5,1.3076923076923077,707.5,-2.6363636363636362,704.0,0.013361462728551432 6877,2015-02-24,714.0,716.0,707.0,712.5,518853.0,0.00421940928270037,2.272727272727273,-0.75,58.62068965517242,54.13274511625424,-11.281452698413318,-15.141619539198473,-30.30556331431717,-67.6651736484472,10.47573188197213,9.0,-0.6737539022187775,14.100000000000023,-3.155357672909531,31.355357672909577,5.472321163545303,22.727678836454743,-36.054395548603225,88.57142857142857,14.363934470751957,8.627678836454749,2,-9.5,-24.25,-39.0,-56.725006103515625,-15.5,1,0.013305322128851493,3.6,711.0,6.0,707.5,1.3076923076923077,707.5,0.013305322128851493 6878,2015-02-25,715.5,719.5,710.0,714.0,350194.0,0.0021008403361344463,1.0,1.0,57.64705882352941,54.682118018568325,-10.7797055403164,-16.75231116253599,-30.414217140628352,-68.0071793257406,9.288090997241039,9.5,2.6797935369406787,15.125,-3.3194400408372076,33.56944004083721,5.902779979581396,24.347220020418604,-33.748955993742925,79.48717948717949,6.422926098671326,9.222220020418604,2,-9.25,-24.0,-37.0,-54.725006103515625,-12.0,2,-0.0006988120195667857,2.272727272727273,714.0,3.6,711.0,6.0,707.5,-0.0006988120195667857 6879,2015-02-26,716.5,718.5,709.0,712.5,287217.0,0.0013976240391335715,1.375,2.6666666666666665,56.36363636363637,55.25998975923076,-10.798972751409451,-17.258906214766284,-29.805255769455698,-67.85556458782617,8.195497230459411,9.5,4.628764099501154,15.25,-4.531703401696063,35.03170340169606,5.3591482991519115,25.14085170084809,-30.21908127449376,84.61538461538461,13.502923835974187,9.890851700848042,2,-10.25,-25.0,-38.0,-55.725006103515625,-5.0,3,-0.02023726448011165,1.0,715.5,2.272727272727273,714.0,3.6,711.0,-0.02023726448011165 6880,2015-02-27,712.5,720.5,711.5,715.0,378332.0,-0.005582693649685999,-3.0,-0.625,78.8135593220339,58.48663461100024,-6.284052356412872,-12.647194528882437,-24.918835713910084,-62.62769891653136,7.613402771206468,9.0,5.796855228949539,10.450000000000045,-9.811189241322381,30.711189241322472,0.31940537933883206,20.58059462066126,-22.23279152155453,40.74074074074074,-33.65307491305672,10.130594620661196,2,-5.75,-20.5,-34.0,-51.725006103515625,-3.0,4,-0.01614035087719301,1.375,716.5,1.0,715.5,2.272727272727273,714.0,-0.01614035087719301 6881,2015-03-02,713.0,719.5,708.5,709.0,555572.0,0.00070175438596487,-3.4,-1.6,74.22680412371133,61.63920634290312,-4.690663321118905,-11.657788663559813,-24.314902026765367,-61.67688730143095,7.78354683187045,11.0,6.072159300674343,9.625,-9.803343375460258,29.05334337546026,-0.08917168773018602,19.339171687730186,-18.50020070853691,44.44444444444444,-30.64846095407485,9.71417168773013,3,-3.5,-21.0,-34.5,-52.225006103515625,3.5,0,-0.011220196353436185,-3.0,712.5,1.375,716.5,1.0,715.5,-0.011220196353436185 6882,2015-03-03,698.0,715.0,694.0,713.0,771452.0,-0.02103786816269282,1.2105263157894737,-3.75,52.17391304347826,61.60842108193883,11.608475614139024,3.937903419171562,-8.991148390378726,-45.266636731062476,7.948350195454154,21.0,6.073140972965234,-5.625,-24.614955793830404,13.364955793830404,-15.119977896915202,3.869977896915202,22.5,15.09433962264151,-57.906057757585586,9.494977896915213,3,9.25,-6.0,-15.625,-37.225006103515625,25.5,1,0.0007163323782235498,-3.4,713.0,-3.0,712.5,1.375,716.5,0.0007163323782235498 6883,2015-03-04,706.0,706.5,694.0,703.0,845013.0,0.011461318051575908,5.25,-0.2,52.58620689655172,61.302465645417605,4.382921465528511,-3.700512566836551,-16.390450390349883,-51.73966438811442,7.7582380141658085,12.5,7.142158915775667,2.0249999999999773,-16.863802029357657,20.913802029357612,-7.419401014678897,11.469401014678851,13.970000000000027,45.28301886792453,-24.660776690193593,9.444401014678842,3,1.25,-14.0,-23.625,-45.225006103515625,19.5,2,-0.010623229461756423,1.2105263157894737,698.0,-3.4,713.0,-3.0,712.5,-0.010623229461756423 6884,2015-03-05,711.0,713.0,704.5,708.5,302176.0,0.007082152974504208,1.6153846153846154,0.8333333333333334,54.91803278688524,60.594433446110955,-0.07643000331597705,-8.465071867654615,-20.86433750693459,-55.128197292468485,6.852652816117209,8.5,8.885383310442876,6.600000000000023,-12.530025999351096,25.73002599935114,-2.9650129996755368,16.165012999675582,8.450600000000009,64.15094339622641,-2.9747926044316984,9.565012999675535,3,-3.75,-19.0,-27.625,-49.225006103515625,11.0,3,-0.010548523206751037,5.25,706.0,1.2105263157894737,698.0,-3.4,713.0,-0.010548523206751037 6885,2015-03-06,705.5,715.5,704.0,714.0,275843.0,-0.007735583684950753,1.0,-3.4,57.758620689655174,60.34539130051708,5.710561734312364,-3.1668155186671356,-14.923525717194934,-48.128155388614005,5.855195039097783,11.5,9.27358472284459,1.125,-17.997527359912056,20.247527359912056,-8.436263679956028,10.686263679956028,13.441588000000024,45.09803921568628,-21.462159015008034,9.561263679956022,3,1.75,-13.5,-19.125,-43.725006103515625,16.0,4,0.00850460666194186,1.6153846153846154,711.0,5.25,706.0,1.2105263157894737,698.0,0.00850460666194186 6886,2015-03-09,690.5,704.5,689.5,702.0,556615.0,-0.021261516654854762,-1.2222222222222223,1.3529411764705883,45.138888888888886,58.84741343759669,19.553040796657342,13.468844064375617,0.3520733461944019,-31.516486821013814,5.470337169369622,16.0,8.663531044546062,-14.475000000000023,-30.714895643917316,1.7648956439172707,-22.594947821958726,-6.355052178041319,27.942756239999994,3.8461538461538463,-62.407222507434675,8.119947821958652,3,14.5,1.5,0.125,-28.725006103515625,28.5,0,0.027516292541636567,1.0,705.5,1.6153846153846154,711.0,5.25,706.0,0.027516292541636567 6887,2015-03-10,680.0,692.0,679.0,686.5,690107.0,-0.01520637219406229,-2.0588235294117645,0.5652173913043478,34.21052631578948,56.243354270070036,27.628366484091543,24.475508005802908,11.26924711666527,-19.59321760206842,5.6161323676891906,13.0,7.095475586922248,-24.5,-43.038721922649415,-5.961278077350585,-33.769360961324765,-15.230639038675235,37.28504599040002,2.73972602739726,-60.58720647067879,9.269360961324708,3,19.75,12.0,8.259994506835938,-7.25,39.5,1,0.053676470588235325,-1.2222222222222223,690.5,1.0,705.5,1.6153846153846154,711.0,0.053676470588235325 6888,2015-03-11,695.0,695.5,679.5,683.0,662232.0,0.022058823529411686,1.4615384615384615,-1.8461538461538463,42.857142857142854,54.74263276934853,10.521033487240743,9.946068749714641,-3.146795543440362,-33.18004484572623,5.662698454272582,16.0,5.698468411786507,-9.475000000000023,-28.066098605715297,9.116098605715251,-18.770549302857603,-0.17945069714244255,19.987943230976043,43.83561643835616,-15.375768725262809,9.295549302857621,3,4.75,-3.0,-6.7400054931640625,-19.75,24.5,2,0.04100719424460442,-2.0588235294117645,680.0,-1.2222222222222223,690.5,1.0,705.5,0.04100719424460442 6889,2015-03-12,706.0,706.0,695.25,698.0,486987.0,0.015827338129496438,1.6875,0.6666666666666666,49.23857868020304,51.45652380914511,-2.3747552888982,-0.8618421071937519,-13.842070281433621,-42.58477435038071,6.044528196773595,11.0,4.422442568519841,1.375,-17.214399922339908,19.964399922339908,-7.919699961169954,10.669699961169954,6.8286666371175215,73.97260273972603,17.01891988965962,9.294699961169956,3,-6.75,-14.0,-17.740005493164062,-30.75,20.0,3,0.027620396600566588,1.4615384615384615,695.0,-2.0588235294117645,680.0,-1.2222222222222223,690.5,0.027620396600566588 6890,2015-03-13,713.0,715.5,705.3800048828125,708.5,564440.0,0.009915014164305846,1.1305252878289473,0.5625,50.98039215686275,48.873589146161926,-10.388872510722877,-7.622586097158205,-19.579297763383238,-48.132193054408845,6.365892069927454,10.1199951171875,3.226368890039339,7.975000000000023,-10.988885344713253,26.9388853447133,-1.5069426723565584,17.456942672356604,-34.0,93.15068493150685,38.57445880445102,9.481942672356622,3,-15.75,-21.0,-24.740005493164062,-37.75,13.0,4,0.012622720897615736,1.6875,706.0,1.4615384615384615,695.0,-2.0588235294117645,680.0,0.012622720897615736 6891,2015-03-16,716.5,720.0,712.5,720.0,672595.0,0.004908835904628317,3.2857142857142856,-0.7777777777777778,51.21951219512195,48.76754460745567,-14.907912848190449,-10.06336515426051,-22.136674358913638,-50.344101896000666,6.335853959013801,7.5,2.0961887635165795,10.475000000000023,-8.704141630511572,29.654141630511617,0.8854291847442255,20.06457081525582,-36.76999999999998,91.46341463414635,39.485945918795906,9.589570815255808,3,-17.0,-24.5,-28.240005493164062,-41.25,10.0,0,0.006978367062107527,1.1305252878289473,713.0,1.6875,706.0,1.4615384615384615,695.0,0.006978367062107527 6892,2015-03-17,716.0,717.0,710.0,713.5,530825.0,-0.0006978367062107083,2.111111111111111,-0.7142857142857143,50.24630541871921,48.507555554363165,-12.94768692987941,-8.544404422865227,-20.37416589506438,-48.418104067574404,6.206256705483332,7.0,-0.3126453139294654,9.049999999999955,-10.182374022084105,28.282374022084014,-0.566187011042075,18.666187011041984,-34.65919999999994,90.12345679012346,39.906263378810536,9.616187011042022,3,-16.5,-18.75,-31.625,-40.75,3.0,1,0.0041899441340782495,3.2857142857142856,716.5,1.1305252878289473,713.0,1.6875,706.0,0.0041899441340782495 6893,2015-03-18,726.0,728.0,711.5999755859375,716.0,594494.0,0.013966480446927276,1.3428606305803572,4.0,54.29864253393664,48.43873441514666,-22.14066615127615,-17.720237832937187,-29.13061597342869,-56.91149614103051,6.893378619693399,16.4000244140625,-1.9714107145372282,17.950000000000045,-3.0108657916571246,38.910865791657216,7.46956710417146,28.43043289582863,-43.11283199999991,93.89312977099237,46.04312722831118,10.480432895828606,3,-22.5,-22.5,-41.25,-50.75,-4.5,2,-0.008953168044077087,2.111111111111111,716.0,3.2857142857142856,716.5,1.1305252878289473,713.0,-0.008953168044077087 6894,2015-03-19,723.5,732.052001953125,722.0,725.5,409477.0,-0.003443526170798905,-3.02080078125,-0.2,55.04587155963302,48.1373178451442,-19.75893671160486,-14.714518944833912,-25.874045781182417,-52.90413021129086,7.703151525403023,10.052001953125,-1.2475075784176397,14.649999999999977,-7.4147372877624775,36.71473728776243,3.61763135611875,25.682368643881205,-37.90606207999997,67.93640187279459,18.394525161299057,11.032368643881231,3,-17.9739990234375,-17.9739990234375,-38.75,-48.25,-4.0,3,-0.005528680027643396,1.3428606305803572,726.0,2.111111111111111,716.0,3.2857142857142856,716.5,-0.005528680027643396 6895,2015-03-20,723.5,726.5,717.5,723.0,752749.0,0.0,1.7692307692307692,-0.25,54.83870967741936,49.215075710536475,-18.92755813453755,-14.181470379615462,-25.359780119299785,-51.40541192800174,8.2579353324947,9.0,-1.0715026729874353,13.850000000000023,-9.149084649956649,36.849084649956694,2.35045767502163,25.349542324978415,-34.18941695734998,61.21893163575975,10.576532577907471,11.499542324978352,3,-17.9739990234375,-17.9739990234375,-38.75,-48.25,-12.5,4,0.003455425017277136,-3.02080078125,723.5,1.3428606305803572,726.0,2.111111111111111,716.0,0.003455425017277136 6896,2015-03-23,720.5,728.0,717.0,728.0,409516.0,-0.004146510020732519,1.9333333333333333,-15.0,61.6580310880829,52.26479846301353,-12.543632569266606,-10.997088757632696,-21.51515454352534,-47.108512573371286,8.677759166444837,11.0,-1.5137041047715911,10.375,-13.12835922237241,33.87835922237241,-1.376679611186205,22.126679611186205,-27.77010344451196,47.61472460559092,-7.213445274486467,11.751679611186193,3,-14.7239990234375,-14.9739990234375,-35.25,-44.75,-8.0,0,0.007633587786259444,1.7692307692307692,723.5,-3.02080078125,723.5,1.3428606305803572,726.0,0.007633587786259444 6897,2015-03-24,723.5,727.5,718.5,723.0,504469.0,0.004163775156141636,1.1176470588235294,-0.06666666666666667,59.56284153005464,54.12098720444816,-9.749515615040309,-13.964866651462216,-23.860038764200908,-48.812936284143916,8.921277684978701,9.0,-1.6451742452339886,12.899999999999977,-11.306567181983496,37.10656718198345,0.7967164090082406,25.003283590991714,-27.624335012700953,58.18506293906639,2.060702202822263,12.103283590991744,3,-9.8489990234375,-17.9739990234375,-38.25,-47.75,-12.5,1,0.004146510020732519,1.9333333333333333,720.5,1.7692307692307692,723.5,-3.02080078125,723.5,0.004146510020732519 6898,2015-03-25,715.0,727.5,713.5,726.0,551560.0,-0.011748445058742174,1.0,-22.0,52.10526315789473,54.43950770196947,2.1074540498843817,-5.801702318816297,-14.43556952721292,-39.253223492908205,8.77484586022453,14.0,0.26148349322375,4.4249999999999545,-19.761283629125728,28.611283629125637,-7.668141814562887,16.518141814562796,-16.23022805543485,8.085380778796932,-45.08117188023013,12.093141814562825,3,3.71600341796875,-9.4739990234375,-29.75,-39.25,-3.5,2,0.005594405594405494,1.1176470588235294,723.5,1.9333333333333333,720.5,1.7692307692307692,723.5,0.005594405594405494 6899,2015-03-26,702.0,713.5,695.5,713.5,530746.0,-0.018181818181818188,2.130434782608696,1.0454545454545454,48.29268292682927,54.140873343076855,16.182105665610607,6.383585628014316,-0.707576715205164,-25.226412356477226,8.74644121346804,19.5,3.974893419178784,-7.850000000000023,-32.15746040988199,16.457460409881946,-20.003730204941007,4.303730204940962,30.052001953125,20.0,-32.77492880999452,12.153730204941004,3,11.7760009765625,3.5260009765625,-16.75,-26.25,12.5,3,0.02777777777777768,1.0,715.0,1.1176470588235294,723.5,1.9333333333333333,720.5,0.02777777777777768 6900,2015-03-27,701.0,705.4639892578125,698.0,705.0,545602.0,-0.0014245014245014564,2.029229625959871,0.34782608695652173,55.932203389830505,54.66450569804447,17.099043776627923,6.827931663192203,1.3300658946288877,-23.194991781803083,8.565279904186465,7.4639892578125,6.097028494070173,-8.274999999999977,-32.860993016972316,16.31099301697236,-20.56799650848609,4.017996508486135,30.320961914062536,16.923076923076923,-40.304341979454634,12.29299650848614,3,12.7760009765625,4.5260009765625,-15.75,-25.25,19.0,4,0.02639087018544939,2.130434782608696,702.0,1.0,715.0,1.1176470588235294,723.5,0.02639087018544939 6901,2015-03-30,705.0,712.0,701.0,701.0,380013.0,0.005706134094151105,-4.5,-1.0,65.2439024390244,56.33090536696727,12.623739546246384,2.3166368776669515,-2.160818743592017,-26.305478852825445,8.477709179141264,11.0,6.945078047244579,-3.875,-28.466130193823005,20.716130193823005,-16.17056509691156,8.42056509691156,25.604542675781317,29.6875,-33.00988505157977,12.295565096911515,3,8.7760009765625,0.5260009765625,-16.375,-28.5,38.0,0,0.008510638297872353,2.029229625959871,701.0,2.130434782608696,702.0,1.0,715.0,0.008510638297872353 6902,2015-03-31,698.5,716.0,697.5,702.0,525053.0,-0.009219858156028327,-5.7272727272727275,-0.875,52.38095238095238,56.11782868330235,18.305308479248424,9.334606372927396,4.3802888924278705,-19.00061761633981,8.386698071389645,18.5,6.925478303175282,-10.399999999999977,-34.94555378322809,14.145553783228138,-22.672776891614035,1.8727768916140803,31.402451822265675,9.375,-53.40702067913462,12.272776891614061,3,15.2760009765625,7.0260009765625,-4.25,-20.625,35.0,1,0.02004294917680749,-4.5,705.0,2.029229625959871,701.0,2.130434782608696,702.0,0.02004294917680749 6903,2015-04-01,698.5,701.5,693.0,694.5,604445.0,0.0,-1.4285714285714286,-1.1428571428571428,43.99999999999999,54.8905096211209,15.63879036723597,9.216447856767331,4.518957842149462,-18.051864505475578,8.34383942281192,8.5,6.573737425308423,-10.024999999999977,-34.98280649941387,14.932806499413914,-22.503903249706923,2.4539032497069684,30.71440278582031,23.91304347826087,-35.906280700706375,12.478903249706924,4,12.0,7.0260009765625,-1.375,-19.25,31.5,2,0.017895490336435227,-5.7272727272727275,698.5,-4.5,705.0,2.029229625959871,701.0,0.017895490336435227 6904,2015-04-02,703.5,706.5,696.0,702.0,311349.0,0.007158196134574135,1.8,0.375,42.14876033057851,53.4805152492497,8.385239527350905,3.821697694612226,-0.26529475738482233,-22.15222402753875,8.81982819588075,10.5,6.454907689567108,-4.649999999999977,-29.676512257773652,20.376512257773697,-17.163256128886815,7.86325612888686,24.26582667438754,45.65217391304348,-9.539893516129588,12.513256128886853,4,7.0,2.0260009765625,-4.625,-22.5,36.5,3,0.011371712864250094,-1.4285714285714286,698.5,-5.7272727272727275,698.5,-4.5,705.0,0.011371712864250094 6905,2015-04-07,711.5,714.0,704.0,704.0,308962.0,0.011371712864250094,-1.6666666666666667,5.0,46.15384615384615,51.75782803433451,-1.6717744279817452,-3.906013158968449,-7.96825737448512,-29.157012740252185,9.350145194479916,10.5,5.132072501016751,3.0499999999999545,-21.9866047807285,28.086604780728408,-9.468302390364215,15.568302390364124,14.87519360741203,80.43478260869566,28.598517222645803,12.51830239036422,4,-1.25,-5.9739990234375,-12.625,-30.5,31.5,1,0.0042164441321153046,1.8,703.5,-1.4285714285714286,698.5,-5.7272727272727275,698.5,0.0042164441321153046 6906,2015-04-08,709.5,715.0,706.0,713.5,304631.0,-0.0028109627547434624,1.5714285714285714,-0.5333333333333333,45.11278195488722,50.152265859315904,-1.5602980314314436,-0.43173212787417015,-5.865644464996194,-26.211229220015184,9.183964796480128,9.0,3.7131837812299864,0.10000000000002274,-23.467595951780936,23.66759595178098,-11.683797975890457,11.883797975890502,15.54018586311554,71.73913043478261,23.72370812223066,11.783797975890456,4,0.75,-3.9739990234375,-10.125,-28.0,30.5,2,0.014799154334038,-1.6666666666666667,711.5,1.8,703.5,-1.4285714285714286,698.5,0.014799154334038 6907,2015-04-09,716.5,716.5,708.0,713.0,380162.0,0.009866102889358741,3.857142857142857,-0.875,42.51968503937008,49.08720162392428,-10.792630335971921,-4.803305914203065,-12.502266721972092,-32.29497500378341,8.375111271784244,8.5,2.3576380137199067,5.274999999999977,-13.961683705853375,24.51168370585333,-4.343341852926642,14.893341852926596,7.2585784285909085,100.0,55.40064476209115,9.618341852926662,4,-11.75,-10.9739990234375,-15.75,-35.0,25.5,3,0.036985345429169536,1.5714285714285714,709.5,-1.6666666666666667,711.5,1.8,703.5,0.036985345429169536 6908,2015-04-10,723.5,727.0,714.5,714.5,362485.0,0.00976971388695036,-1.7777777777777777,2.5714285714285716,50.0,49.27690352094324,-18.39448376356097,-10.075244706595868,-19.340197595368636,-38.16105907368592,8.077307596397752,12.5,0.5292115165470932,10.850000000000023,-7.529336223026348,29.229336223026394,1.6603318884867804,20.039668111513265,-30.5,88.70967741935483,45.11820649523066,9.189668111513202,4,-13.5,-17.9739990234375,-23.875,-34.25,31.5,4,0.013821700069108545,3.857142857142857,716.5,1.5714285714285714,709.5,-1.6666666666666667,711.5,0.013821700069108545 6909,2015-04-13,725.5,728.5,719.0,726.0,291179.0,0.0027643400138217533,2.4545454545454546,-0.05555555555555555,51.42857142857143,48.77649996969224,-18.674245900676055,-11.109014101628645,-20.925881332028666,-39.09980439501305,8.652049603587992,9.5,-1.2946610895081676,11.875,-7.07889142099998,30.82889142099998,2.39805428950001,21.35194571049999,-31.82000000000005,87.75510204081633,44.476923410849494,9.476945710499987,4,-14.75,-19.9739990234375,-25.875,-36.25,37.5,0,0.006202618883528688,-1.7777777777777777,723.5,3.857142857142857,716.5,1.5714285714285714,709.5,0.006202618883528688 6910,2015-04-14,722.0,729.1300048828125,720.5,724.5,402126.0,-0.004824259131633313,-2.13818359375,5.0,51.06382978723405,47.200936341715526,-13.278506992581924,-7.273079986189032,-16.96309826790366,-34.85150380421851,9.47205188772598,8.6300048828125,-1.8198284269972191,7.9249999999999545,-11.390319799227427,27.240319799227336,-1.7326598996137363,17.582659899613645,-26.927200000000084,69.17421799547185,25.35218480983351,9.65765989961372,4,-10.93499755859375,-16.4739990234375,-22.375,-32.75,34.0,1,0.024930747922437657,2.4545454545454546,725.5,-1.7777777777777777,723.5,3.857142857142857,716.5,0.024930747922437657 6911,2015-04-15,721.5,730.0,717.0,717.0,338072.0,-0.0006925207756233176,-4.777777777777778,-1.8,48.529411764705884,46.772987384354806,-11.389580683745976,-6.724030815710876,-15.674204452203867,-33.55859592183401,9.911355715083268,13.0,-0.8833138986167341,7.1749999999999545,-12.400158801509747,26.750158801509656,-2.612579400754953,16.962579400754862,-24.383767707031325,61.36363636363637,18.558753076436993,9.787579400754863,4,-10.0,-15.9739990234375,-21.875,-32.25,36.0,2,0.02979902979902982,-2.13818359375,722.0,2.4545454545454546,725.5,-1.7777777777777777,723.5,0.02979902979902982 6912,2015-04-16,719.0,725.0,715.0,723.5,561740.0,-0.0034650034650034467,1.6666666666666667,-1.0,53.22580645161291,47.79807699008958,-6.342869061413126,-4.203257792274599,-12.60764206054796,-30.575551485788196,10.494848833222871,10.0,-0.698396336433234,4.524999999999977,-15.14992392813781,24.199923928137764,-5.312461964068916,14.36246196406887,-19.253066290468837,29.03225806451613,-17.414055797419973,9.837461964068892,4,-6.0,-13.4739990234375,-20.5,-29.75,35.5,3,0.029207232267037586,-4.777777777777778,721.5,-2.13818359375,722.0,2.4545454545454546,725.5,0.029207232267037586 6913,2015-04-17,719.5,728.5,710.5,723.0,710719.0,0.0006954102920724292,1.4827586206896552,0.7777777777777778,67.67676767676767,50.634522250777266,-3.9680345058312696,-5.497024965435912,-12.717015862612925,-30.55276131417054,10.236804853209735,18.0,-1.6420629953152002,5.350000000000023,-13.729059890750591,24.429059890750636,-4.189529945375284,14.88952994537533,-17.332820987231344,46.15384615384615,-3.487476909417005,9.53952994537531,4,-2.5,-13.7239990234375,-23.625,-30.25,50.5,4,0.03127171646977067,1.6666666666666667,719.0,-4.777777777777778,721.5,-2.13818359375,722.0,0.03127171646977067 6914,2015-04-20,719.5,725.5,715.0,717.5,496396.0,0.0,-2.0,-0.5714285714285714,69.0721649484536,53.18100211684476,-1.6313049645859792,-6.126150888410621,-12.431168522525013,-30.11248299144927,9.71979109479039,10.5,-0.680532557737024,5.5499999999999545,-13.197350689998757,24.297350689998666,-3.823675344999401,14.92367534499931,-15.106195308252836,46.15384615384615,-7.311088058589917,9.373675344999356,4,-1.5,-6.9739990234375,-23.625,-30.25,53.5,0,0.04933981931897158,1.4827586206896552,719.5,1.6666666666666667,719.0,-4.777777777777778,721.5,0.04933981931897158 6915,2015-04-21,726.0,731.0,717.719970703125,719.0,1041521.0,0.009034051424600342,-1.7782317789468307,3.5,70.58823529411765,56.01160804342592,-6.546624958803022,-13.100946357019211,-18.676729785454427,-36.08203624716759,9.698920956503615,13.280029296875,1.3047007094825176,11.924999999999955,-7.121411459189517,30.971411459189426,2.4017942704052757,21.448205729594633,-19.55769968359266,75.60975609756098,18.34660100692956,9.523205729594727,4,-6.5,-13.4739990234375,-30.375,-36.75,37.5,1,0.05096418732782371,-2.0,719.5,1.4827586206896552,719.5,1.6666666666666667,719.0,0.05096418732782371 6916,2015-04-22,726.0,733.5,717.5,724.5,456110.0,0.0,-1.064516129032258,0.21428571428571427,80.89887640449439,60.27596263955084,-4.425333676848368,-13.35235546526485,-17.53050224258459,-35.49830285660414,9.648780654929174,16.0,3.247147338598893,11.649999999999977,-7.938127446010981,31.238127446010935,1.8559362769944983,21.444063723005456,-17.101929715233382,67.3913043478261,3.9024666041379277,9.794063723005458,4,-4.0,-12.75,-31.375,-36.75,46.0,2,0.04132231404958686,-1.7782317789468307,726.0,-2.0,719.5,1.4827586206896552,719.5,0.04132231404958686 6917,2015-04-23,726.5,728.5,719.1799926757812,722.0,461014.0,0.0006887052341597588,1.1929428998161764,3.0,81.11111111111111,63.732752763007625,-3.7522485156030143,-14.351909069967633,-17.209449059224198,-35.533473003539825,9.595930709153723,9.32000732421875,4.482535615985512,12.0,-7.926179552990334,31.926179552990334,2.036910223504833,21.963089776495167,-14.649698149405367,69.56521739130434,1.0260945234242769,9.963089776495154,4,-4.5,-13.25,-30.75,-37.25,45.5,3,0.042670337233310374,-1.064516129032258,726.0,-1.7782317789468307,726.0,-2.0,719.5,0.042670337233310374 6918,2015-04-24,719.0,730.0,718.0,723.5,360393.0,-0.010323468685478288,-2.6923076923076925,-1.0,66.31578947368422,65.38688810135349,3.3998261440329998,-6.890134886950364,-9.152045719708667,-27.535684070868342,10.018581476804748,12.0,5.906988503705634,4.2999999999999545,-15.727349720848451,24.32734972084836,-5.713674860424248,14.313674860424157,-4.551734371476755,21.62162162162162,-47.75484145752194,10.013674860424224,4,3.0,-5.75,-20.625,-29.75,55.5,4,0.049374130737134925,1.1929428998161764,726.5,-1.064516129032258,726.0,-1.7782317789468307,726.0,0.049374130737134925 6919,2015-04-27,721.5,725.3800048828125,712.0,720.5,828820.0,0.003477051460361702,2.054792229870962,-0.2222222222222222,61.904761904761905,66.59143611441215,0.304810559233033,-8.278797610833863,-11.295884120638334,-29.5023369598739,10.116495947215528,13.3800048828125,7.162815461623154,5.8250000000000455,-13.484869306410246,25.134869306410337,-3.8299346532051004,15.479934653205191,12.0,44.18604651162791,-22.808806505753367,9.654934653205169,4,0.5,-8.25,-18.0,-27.75,51.0,0,0.06722106722106713,-2.6923076923076925,719.0,1.1929428998161764,726.5,-1.064516129032258,726.0,0.06722106722106713 6920,2015-04-28,719.5,731.0,710.5,724.0,678915.0,-0.002772002772002735,1.2162162162162162,-4.5,61.904761904761905,68.07758612997392,2.137693302732714,-5.082334768015244,-9.020095257874118,-27.078991572796212,10.39023089213162,20.5,7.297574945578162,2.8999999999999773,-15.183432370953938,20.983432370953892,-6.14171618547698,11.941716185476935,13.57000000000005,39.130434782608695,-26.13803897864417,9.041716185476963,4,2.5,-6.25,-13.9739990234375,-23.7239990234375,37.5,1,0.07435719249478812,2.054792229870962,721.5,-2.6923076923076925,719.0,1.1929428998161764,726.5,0.07435719249478812 6921,2015-04-29,711.0,723.5,710.0,723.5,356227.0,-0.011813759555246661,1.16,2.7777777777777777,43.67816091954023,67.0167366264103,10.048324035630685,4.100449902810851,-0.06336863948854443,-18.176824661986757,11.171251459540594,13.5,6.916047249633152,-5.899999999999977,-23.36153667799522,11.561536677995264,-14.630768338997541,2.8307683389975864,21.167200000000093,4.761904761904762,-53.79528343853361,8.730768338997596,4,10.75,2.25,-5.4739990234375,-15.2239990234375,42.5,2,0.07383966244725748,1.2162162162162162,719.5,2.054792229870962,721.5,-2.6923076923076925,719.0,0.07383966244725748 6922,2015-04-30,712.5,714.5,703.0,710.0,488264.0,0.0021097046413502962,2.5384615384615383,-0.2,35.526315789473685,63.444464194488745,8.414176353277185,3.9031909683521917,-1.1120330976702917,-19.261852446444436,11.837572165555146,11.5,6.814966819313213,-5.100000000000023,-20.450638594607085,10.25063859460704,-12.775319297303554,2.5753192973035084,18.5,33.92857142857143,-19.954702923058164,7.675319297303522,4,5.75,0.75,-6.8489990234375,-16.7239990234375,37.0,3,0.08350877192982464,1.16,711.0,1.2162162162162162,719.5,2.054792229870962,721.5,0.08350877192982464 6923,2015-05-01,711.0,715.0,701.239990234375,715.0,141432.0,-0.002105263157894721,5.8800048828125,-1.6,30.66666666666667,59.177186607623526,9.59016120569413,6.7328731950066185,0.6216313871079819,-17.407274798362323,12.323033267131143,13.760009765625,6.903058698857876,-7.225000000000023,-20.123286299845063,5.673286299845017,-13.674143149922543,-0.7758568500775027,17.75999999999999,32.795720977546615,-16.108880583306792,6.449143149922505,5,6.3699951171875,2.25,-1.4114990234375,-15.2239990234375,46.0,4,0.0857946554149085,2.5384615384615383,712.5,1.16,711.0,1.2162162162162162,719.5,0.0857946554149085 6924,2015-05-05,711.5,724.5,711.5,719.5,767460.0,0.0007032348804500987,-2.25,2.0,34.78260869565217,55.198783652238475,8.756903854747861,7.233825133950859,0.25309084721982344,-17.466354188745527,13.242683893935203,13.5,6.797633499673566,-7.125,-18.50769693318648,4.25769693318648,-12.81634846659324,-1.4336515334067599,14.507999023437492,34.47582795310795,-11.37468065832276,5.691348466593219,5,5.8699951171875,1.75,0.621002197265625,-15.7239990234375,49.0,1,0.08854532677442029,5.8800048828125,711.0,2.5384615384615383,712.5,1.16,711.0,0.08854532677442029 6925,2015-05-06,714.5,718.0,710.0,712.0,584864.0,0.0042164441321153046,-1.4615384615384615,-0.3125,40.54054054054053,50.71452411179916,4.418758178174244,4.711671202569391,-2.577879021270064,-19.89174237131101,13.614405556232715,8.0,5.859154162390496,-4.274999999999977,-15.336907135425236,6.786907135425281,-9.805953567712663,1.2559535677127087,10.0,57.00775665718514,12.577599116312712,5.530953567712646,5,1.6199951171875,-1.25,-4.8489990234375,-18.7239990234375,45.0,2,0.08117564730580829,-2.25,711.5,5.8800048828125,711.0,2.5384615384615383,712.5,0.08117564730580829 6926,2015-05-07,720.0,723.0,700.5,709.5,482959.0,0.007697690692792136,1.7272727272727273,4.2,51.24999999999999,47.396622877231245,-2.259451826726263,0.04072607590705957,-7.954286097929412,-24.827216195695996,13.605879542593227,22.5,4.949925811387175,0.7000000000000455,-9.4690966321931,10.869096632193191,-4.38454831609647,5.784548316096561,-18.760009765625,81.25,33.431580768066794,5.08454831609657,5,-4.25,-6.75,-10.3489990234375,-24.2239990234375,33.5,3,0.05138888888888893,-1.4615384615384615,714.5,-2.25,711.5,5.8800048828125,711.0,0.05138888888888893 6927,2015-05-08,743.0,760.0,732.5,738.0,784161.0,0.03194444444444455,-2.4375,0.47619047619047616,68.8,47.67264626904412,-25.337274531817343,-22.000125021696817,-30.657596710052076,-47.08329708907763,14.352619087383085,40.0,3.920549109058811,22.375,7.793559020051134,36.956440979948866,15.084279510025567,29.665720489974433,-42.5,71.42857142857143,22.432981769160897,7.290720489974449,5,-12.75,-16.5,-33.3489990234375,-47.2239990234375,14.5,4,0.014131897711978425,1.7272727272727273,720.0,-1.4615384615384615,714.5,-2.25,711.5,0.014131897711978425 6928,2015-05-11,733.5,747.5,732.0,747.5,345951.0,-0.012786002691790088,1.2142857142857142,-2.8,59.72222222222222,47.430141859873046,-15.158192893328533,-12.345497652210952,-21.013537941361506,-36.663527523197445,14.413461001651791,15.5,2.205164503755327,12.375,-3.268646768245276,28.018646768245276,4.553176615877305,20.196823384122695,-33.0,55.46218487394958,5.854854376425877,7.821823384122644,5,-3.25,-7.0,-23.8489990234375,-35.7239990234375,20.0,0,0.021813224267211995,-2.4375,743.0,1.7272727272727273,720.0,-1.4615384615384615,714.5,0.021813224267211995 6929,2015-05-12,730.0,732.0,717.5,727.5,463573.0,-0.0047716428084526585,3.4615384615384617,-0.17857142857142858,52.89855072463768,46.429451728748134,-11.539132945403026,-8.949951990484351,-17.439417219821735,-32.166953286306125,13.950915554316651,16.0,0.2456298902833396,8.649999999999977,-7.383189261461439,24.683189261461393,0.6334053692692123,16.666594630730742,-27.120000000000005,49.57983193277311,3.126898685757297,8.016594630730735,5,0.25,-2.0,-21.98699951171875,-32.2239990234375,25.5,1,0.03698630136986303,1.2142857142857142,733.5,-2.4375,743.0,1.7272727272727273,720.0,0.03698630136986303 6930,2015-05-13,740.0,742.5,729.5,730.0,428016.0,0.013698630136986356,-1.3636363636363635,4.0,58.86075949367089,48.11640712587376,-20.47898492486172,-18.47976155832498,-27.11861573148167,-41.453389390666075,13.621819505790405,13.0,-0.17146845045999726,17.75,-0.3273193168490707,35.82731931684907,8.711340341575465,26.788659658424535,-34.835199999999986,66.38655462184873,21.649337752469023,9.038659658424509,5,-9.75,-9.75,-31.98699951171875,-42.2239990234375,23.0,2,0.02770270270270281,3.4615384615384617,730.0,1.2142857142857142,733.5,-2.4375,743.0,0.02770270270270281 6931,2015-05-14,743.0,747.5,736.5,744.0,389354.0,0.004054054054054124,1.75,-0.1,60.122699386503065,50.8493386366548,-20.632114846023683,-20.855732798358304,-29.772458709836883,-43.61933350744198,13.714199677289612,11.0,-0.32560883618180014,19.674999999999955,-0.6338650593557986,39.98386505935571,9.520567470322135,29.829432529677774,-35.64179200000001,60.0,17.643134473864038,10.154432529677859,5,-12.75,-12.75,-35.11199951171875,-45.2239990234375,31.5,3,0.022207267833109112,-1.3636363636363635,740.0,3.4615384615384617,730.0,1.2142857142857142,733.5,0.022207267833109112 6932,2015-05-15,740.0,751.22998046875,739.0,743.0,667847.0,-0.004037685060565233,-3.8919921875,3.0,63.63636363636363,54.51263829995447,-14.886483645151884,-17.077364503925423,-25.970456125897044,-40.1056143778942,14.075764142735153,12.22998046875,-0.3536701024672766,15.625,-5.878671657090763,37.12867165709076,4.8731641714546186,26.37683582854538,-30.53612032000001,66.7062348904877,20.82900114045482,10.751835828545374,5,-9.75,-9.75,-32.11199951171875,-42.2239990234375,43.0,4,0.018243243243243334,1.75,743.0,-1.3636363636363635,740.0,3.4615384615384617,730.0,0.018243243243243334 6933,2015-05-18,742.0,742.5,736.0,740.0,464466.0,0.002702702702702675,3.3333333333333335,-0.6666666666666666,63.39869281045751,57.69220320159951,-13.440059534061675,-18.24049225611907,-27.386581180084704,-41.48723064987553,14.80806634096616,6.5,1.3906687781328628,16.5,-6.248047920858198,39.2480479208582,5.125976039570901,27.8740239604291,-30.514675507199968,72.63567799186438,25.447993672358606,11.374023960429088,5,-11.75,-11.75,-36.86199951171875,-44.2239990234375,39.0,0,0.02088948787061984,-3.8919921875,740.0,1.75,743.0,-1.3636363636363635,740.0,0.02088948787061984 6934,2015-05-19,755.0,760.0,744.5,744.5,483422.0,0.017520215633423097,-1.9523809523809523,5.25,70.28571428571428,60.99722250661881,-21.926480529352148,-29.981735990169682,-39.800796467416944,-53.858826771559734,15.86886918307115,18.0,3.9081113369162495,27.725000000000023,1.6512685124787367,53.79873148752131,14.688134256239437,40.76186574376061,-41.57408848691193,83.60655737704919,33.9373607001267,13.036865743760618,5,-24.75,-24.75,-47.23699951171875,-57.2239990234375,27.5,1,-0.001986754966887383,3.3333333333333335,742.0,-3.8919921875,740.0,1.75,743.0,-0.001986754966887383 6935,2015-05-20,763.0,765.5,752.5,757.5,643640.0,0.01059602649006619,1.4761904761904763,0.5238095238095238,79.88505747126436,64.17889555898152,-24.94666957915524,-36.962762463490776,-46.932664877944035,-61.19349075195282,16.615804610620003,13.0,7.250971602649088,33.875,3.3172462247528074,64.43275377524719,18.596123112376404,49.153876887623596,-47.71112494743545,91.52542372881356,34.68137345324206,15.278876887623582,5,-21.5,-30.0,-54.86199951171875,-65.2239990234375,15.5,2,-0.009829619921362998,-1.9523809523809523,755.0,3.3333333333333335,742.0,-3.8919921875,740.0,-0.009829619921362998 6936,2015-05-21,756.0,765.0,754.5,764.0,646028.0,-0.00917431192660545,1.1,-1.4545454545454546,73.51351351351352,64.70261928270524,-13.748884637626816,-29.091538403867276,-38.64440609080191,-53.56210476817796,17.205805976602758,10.5,10.48098668132161,25.375,-7.4015561274841275,58.15155612748413,8.986721936257936,41.763278063742064,-37.69845745058933,67.79661016949152,7.721207389116117,16.388278063742057,5,-14.5,-23.0,-47.704498291015625,-58.2239990234375,7.5,3,0.0092592592592593,1.4761904761904763,763.0,-1.9523809523809523,755.0,3.3333333333333335,742.0,0.0092592592592593 6937,2015-05-22,757.5,761.0,753.5,753.5,438257.0,0.001984126984126977,-2.75,-0.5,75.13513513513513,66.41516516191778,-14.500655966715385,-29.67127921155236,-38.47365789559183,-54.28784921258966,17.79502343066584,7.5,13.643300833631088,25.325000000000045,-9.498275640223255,60.148275640223346,7.913362179888395,42.736637820111696,-36.366550003553925,72.88135593220339,8.968800859368713,17.411637820111647,5,-16.0,-24.5,-48.98699951171875,-59.7239990234375,4.5,4,0.022442244224422536,1.1,756.0,1.4761904761904763,763.0,-1.9523809523809523,755.0,0.022442244224422536 6938,2015-05-26,754.5,759.5,752.0,752.0,248817.0,-0.003960396039603964,-5.0,0.625,72.63157894736842,68.6077238533323,-9.173200190642774,-25.165596995007945,-34.28689157048143,-50.5311616896895,18.24034560990561,7.5,16.136209529268854,20.549999999999955,-15.055883606050543,56.15588360605045,2.7470581969747627,38.352941803025146,-30.70455700334071,47.61904761904761,-19.190171547608323,17.80294180302523,5,-7.0,-21.5,-45.23699951171875,-56.7239990234375,21.0,1,0.0377733598409542,-2.75,757.5,1.1,756.0,1.4761904761904763,763.0,0.0377733598409542 6939,2015-05-27,770.0,772.0,758.0,759.5,398159.0,0.02054340622929085,-1.0740740740740742,4.2,75.81395348837209,70.49141207496577,-20.565148547163517,-38.83699054503131,-48.7501624724714,-65.38423331515128,19.596661453931805,17.5,16.062406410992708,33.625,-4.897549787163257,72.14754978716326,14.363725106418315,52.886274893581685,-43.70228358314023,90.0,21.044190157867916,19.26127489358164,5,-16.0,-33.75,-58.61199951171875,-72.2239990234375,2.0,2,0.014285714285714235,-5.0,754.5,-2.75,757.5,1.1,756.0,0.014285714285714235 6940,2015-05-28,773.0,784.0,765.5,769.0,518670.0,0.003896103896103842,-2.3636363636363638,0.38095238095238093,75.23809523809524,72.17090050292046,-20.553213758158563,-39.65661282895644,-50.882863451881576,-67.28217932682992,20.698941699074012,18.5,17.500263264278942,33.950000000000045,-6.992707081446383,74.89270708144647,13.478646459276774,54.42135354072332,-43.046100896489065,65.625,-1.7023260658513095,20.47135354072323,5,-13.0,-30.75,-57.73699951171875,-75.2239990234375,-9.0,3,0.012289780077619605,-1.0740740740740742,770.0,-5.0,754.5,-2.75,757.5,0.012289780077619605 6941,2015-05-29,763.5,775.0,762.0,775.0,614969.0,-0.012289780077619716,1.2608695652173914,-2.875,61.202185792349724,71.90043629803003,-8.760770279830012,-27.428027952984394,-40.72090615814466,-56.91578488997561,21.801481975822117,13.0,19.8281227882718,21.825000000000045,-18.268673211345913,61.918673211346004,1.7781633943270663,41.871836605673025,-28.141490806840125,35.9375,-29.595795039324827,20.04683660567297,5,-3.5,-21.25,-47.48699951171875,-65.7239990234375,-8.0,4,0.01964636542239684,-2.3636363636363638,773.0,-1.0740740740740742,770.0,-5.0,754.5,0.01964636542239684 6942,2015-06-01,772.0,773.0,765.0,768.0,399055.0,0.011132940406024971,1.6666666666666667,-0.34782608695652173,71.27071823204419,72.77510578931744,-13.683141406670757,-32.930232761080106,-48.43041103580185,-64.33947964748234,23.744455360283688,9.5,21.220358412588098,27.350000000000023,-12.457563417803271,67.15756341780332,7.446218291098376,47.25378170890167,-31.777341726156124,62.5,-4.129295814479349,19.90378170890165,6,-7.75,-29.75,-54.375,-73.5,-22.5,0,-0.011010362694300557,1.2608695652173914,763.5,-2.3636363636363638,773.0,-1.0740740740740742,770.0,-0.011010362694300557 6943,2015-06-02,772.0,777.5,768.3599853515625,776.5,380690.0,0.0,1.8123121995192308,-1.125,74.13793103448276,73.20312987251393,-10.035454077672057,-29.645910543237846,-47.94599682745297,-63.33208328520186,26.042415647507067,9.1400146484375,22.415714546208733,24.299999999999955,-13.969680179640022,62.56968017963993,5.165159910179909,43.43484008982,-27.399607553540477,53.84615384615385,-14.322637398533054,19.13484008981999,6,-4.0,-29.75,-54.375,-73.5,-24.0,1,-0.012953367875647714,1.6666666666666667,772.0,1.2608695652173914,763.5,-2.3636363636363638,773.0,-0.012953367875647714 6944,2015-06-03,774.5,785.5,771.0,775.5,594253.0,0.0032383419689119286,-2.625,0.2222222222222222,71.69811320754717,72.29346939876758,-10.592392680163357,-28.653172646508892,-49.84195002632919,-65.0394294888805,27.70676432005127,14.5,23.8160040520645,23.649999999999977,-12.379373981142294,59.67937398114225,5.635313009428842,41.66468699057111,-25.95964679818644,53.191489361702125,-14.574733205187002,18.01468699057111,6,-5.75,-31.5,-56.875,-70.75,-19.5,2,0.0012911555842478606,1.8123121995192308,772.0,1.6666666666666667,772.0,1.2608695652173914,763.5,0.0012911555842478606 6945,2015-06-04,772.5,774.6300048828125,768.5,771.5,460206.0,-0.002582311168495832,1.3307960083546067,-1.0,68.78980891719745,71.76861333251023,-7.937852167418896,-23.278675197715074,-47.24868926343322,-62.378095606875604,29.535117293412466,6.1300048828125,25.2708006871145,18.75,-14.16216380481751,51.66216380481751,2.293918097591245,35.206081902408755,-19.524489182404068,44.680851063829785,-23.073532648321468,16.45608190240874,6,-3.75,-29.5,-54.875,-66.25,-4.5,3,-0.0006472491909385036,-2.625,774.5,1.8123121995192308,772.0,1.6666666666666667,772.0,-0.0006472491909385036 6946,2015-06-05,757.0,772.0,752.0,771.5,752471.0,-0.020064724919093835,1.5806451612903225,-14.5,59.34065934065934,70.01367157756849,8.626034982373653,-5.127490735736387,-31.22659433969386,-46.124540840582085,31.86620644599825,20.5,24.569320599716775,1.3999999999999773,-27.43090447126042,30.230904471260374,-13.015452235630164,15.815452235630119,28.5,14.925373134328357,-50.77380552277606,14.415452235630198,6,11.75,-14.0,-39.375,-50.75,19.0,4,0.009247027741083214,1.3307960083546067,772.5,-2.625,774.5,1.8123121995192308,772.0,0.009247027741083214 6947,2015-06-08,753.5,760.0,751.5,760.0,394141.0,-0.004623513870541607,1.6153846153846154,0.4482758620689655,56.216216216216225,68.18974238521824,12.850313005756789,-0.8437852162803665,-27.331119018714844,-42.00344178214277,31.83326271094888,8.5,22.114480413113597,-2.625,-30.866207294891865,25.616207294891865,-16.745603647445932,11.495603647445932,31.33000000000004,5.88235294117647,-56.50467916922698,14.120603647445924,6,15.0,-10.5,-36.0,-47.25,14.0,0,0.002654280026542777,1.5806451612903225,757.0,1.3307960083546067,772.5,-2.625,774.5,0.002654280026542777 6948,2015-06-09,749.5,757.0,746.3099975585938,753.0,471899.0,-0.005308560053085554,-1.1639670360897982,0.5384615384615384,46.70658682634731,64.95559053388216,17.9545932041068,4.655020005656297,-22.6999478734582,-37.22365837230814,31.68834763765571,10.69000244140625,20.535799031953047,-7.4249999999999545,-33.81334471583011,18.963344715830203,-20.619172357914977,5.7691723579150676,33.99680000000001,8.139837312272908,-49.43305042913077,13.194172357915068,6,16.404998779296875,-6.5,-33.75,-43.25,20.0,1,0.0,1.6153846153846154,753.5,1.5806451612903225,757.0,1.3307960083546067,772.5,0.0 6949,2015-06-10,757.0,758.0,745.5,749.5,669933.0,0.010006671114076049,1.631578947368421,-2.142857142857143,46.385542168674704,61.74975130394654,9.405729736879607,-0.7573221712166287,-29.049519716917303,-43.92428061061037,32.79180348351952,12.5,18.800907324468085,-1.2749999999999773,-24.427753615917595,21.87775361591764,-12.851376807958786,10.301376807958832,24.265591853515616,39.47819454978985,-13.229865036457326,11.576376807958821,6,8.5,-14.0,-41.69000244140625,-50.75,9.0,2,-0.011889035667106973,-1.1639670360897982,749.5,1.6153846153846154,753.5,1.5806451612903225,757.0,-0.011889035667106973 6950,2015-06-11,760.5,771.0499877929688,756.4400024414062,761.5,477208.0,0.004623513870541718,-2.203945871424556,-0.13333333333333333,52.83018867924528,60.819529402490495,4.409883360559661,-2.785586352129826,-31.30246399703583,-46.44474716587513,33.62705227477686,14.6099853515625,17.581485641110362,1.2000000000000455,-20.302509033511342,22.702509033511433,-9.551254516755648,11.95125451675574,17.90434450523435,56.60377358490566,5.564543939774843,10.751254516755695,6,5.0,-17.5,-45.19000244140625,-54.25,3.5,3,-0.007232084155161078,1.631578947368421,757.0,-1.1639670360897982,749.5,1.6153846153846154,753.5,-0.007232084155161078 6951,2015-06-12,759.5,767.5,757.0,763.0,847580.0,-0.0013149243918474385,-1.4705882352941178,3.5,51.26582278481014,58.596763241686695,5.344885499818247,-0.5123347213054785,-29.170268461435057,-44.756476506724994,34.25400229818468,10.5,14.324745293605133,-0.625,-20.713946947838963,19.463946947838963,-10.669473473919538,9.419473473919538,16.271996944815555,54.794546727152415,6.248939076649556,10.044473473919485,6,6.0,-16.5,-44.81500244140625,-53.25,5.5,4,0.011191573403555033,-2.203945871424556,760.5,1.631578947368421,757.0,-1.1639670360897982,749.5,0.011191573403555033 6952,2015-06-15,753.5,763.5,749.5,754.0,727705.0,-0.007899934167215239,-2.2941176470588234,0.14285714285714285,49.390243902439025,55.84702022701517,9.437100170586064,6.9049275678680715,-21.874903543602613,-38.295697454230435,34.49243326952445,14.0,10.650874065187168,-7.2999999999999545,-25.344973057086804,10.744973057086895,-16.322486528543322,1.7224865285434134,19.850237189230256,31.31116955837281,-16.634863284394427,9.022486528543407,6,12.0,-2.0,-39.0,-47.25,10.0,0,0.029860650298606517,-1.4705882352941178,759.5,-2.203945871424556,760.5,1.631578947368421,757.0,0.029860650298606517 6953,2015-06-16,757.5,762.9000244140625,748.5,754.5,616436.0,0.005308560053085554,1.086952675807165,-6.0,41.13475177304964,52.45109117873768,3.535799726412165,4.34864543350227,-24.506350657798293,-41.759079230757266,34.97006267684032,14.4000244140625,9.653611873058594,-4.0750000000000455,-19.91723203304673,11.76723203304664,-11.996116016523388,3.846116016523297,13.622218214091845,46.966754337559216,4.160973619270884,7.921116016523349,6,2.56500244140625,-6.0,-29.125,-38.0,-1.0,1,0.013201320132013139,-2.2941176470588234,753.5,-1.4705882352941178,759.5,-2.203945871424556,760.5,0.013201320132013139 6954,2015-06-17,753.5,765.0,752.5,760.0,392754.0,-0.005280528052805322,-1.9411764705882353,-2.1666666666666665,36.363636363636374,48.84818311723089,4.742397737283568,8.675294157955477,-19.317251131115654,-37.23228938359614,34.69008374384121,12.5,6.68048455369626,-8.0,-23.9868366904725,7.986836690472501,-15.99341834523625,-0.0065816547637496114,15.572440756964511,22.17296100514536,-17.01325886247644,7.993418345236249,6,5.25,-2.0,-25.125,-34.0,4.0,2,0.021234240212342437,1.086952675807165,757.5,-2.2941176470588234,753.5,-1.4705882352941178,759.5,0.021234240212342437 6955,2015-06-18,755.5,757.0,746.0,753.0,468375.0,0.002654280026542777,3.0,-0.38461538461538464,43.75,47.11588763493542,0.08644192556391772,6.413423105258744,-20.338298142157555,-38.696505133791675,33.96072684353423,11.0,3.3246507930780353,-5.625,-21.814258947295002,10.564258947295002,-13.719629473647501,2.469629473647501,11.686645496407323,44.18604651162791,4.399323306125659,8.094629473647498,6,2.774993896484375,2.0,-26.375,-36.0,-3.5,3,0.013898080741231,-1.9411764705882353,753.5,1.086952675807165,757.5,-2.2941176470588234,753.5,0.013898080741231 6956,2015-06-19,763.0,769.0,758.5,758.5,1205705.0,0.00992720052945062,-3.6666666666666665,1.8,42.857142857142854,45.63154615059392,-7.233649042492857,-0.5641920995567489,-26.68753476577706,-45.69948868031656,33.4460991415119,13.5,0.20288261316659373,1.5249999999999773,-14.499569950693854,17.549569950693808,-6.487284975346938,9.537284975346893,-17.5,73.91304347826086,35.470990105693964,8.012284975346912,6,-4.725006103515625,-2.25,-32.75,-43.5,-24.0,4,0.001310615989515096,3.0,755.5,-1.9411764705882353,753.5,1.086952675807165,757.5,0.001310615989515096 6957,2015-06-22,774.5,776.0,769.5,772.5,534708.0,0.015072083879423381,1.6,0.4444444444444444,51.67785234899329,46.18390898644348,-17.25620787690184,-11.304901612523963,-37.105079584388136,-56.54273516068599,33.12908399259899,13.0,-2.377867156646971,12.174999999999955,-4.740502077258611,29.09050207725852,3.717248961370615,20.632751038629294,-28.529999999999973,95.0,56.08962015485081,8.457751038629299,6,-13.75,-13.75,-44.25,-55.0,-33.5,0,-0.01226597805035512,-3.6666666666666665,763.0,3.0,755.5,-1.9411764705882353,753.5,-0.01226597805035512 6958,2015-06-23,783.0,784.0,776.5,779.0,629391.0,0.010974822466107259,1.5,2.0,55.27950310559007,47.172126868322955,-22.91416905047629,-18.50925657917128,-44.62720122710493,-64.47359140277786,33.07893205482472,9.5,-2.881350814215807,19.25,0.4169383655829506,38.08306163441705,9.833469182791418,28.66653081720858,-35.8288,97.36842105263158,57.77504095644933,9.416530817208546,6,-18.0,-22.25,-52.75,-63.5,-40.0,1,-0.02490421455938696,1.6,774.5,-3.6666666666666665,763.0,3.0,755.5,-0.02490421455938696 6959,2015-06-24,781.0,785.2999877929688,778.5,781.0,481234.0,-0.0025542784163473664,-1.7199951171875,0.0,55.27950310559007,47.4442729156946,-19.167408829139163,-16.48827269494427,-41.71687715337953,-61.79852944640493,32.48688238517519,6.79998779296875,-2.761649102464162,16.700000000000045,-3.4948404040935657,36.89484040409366,6.60257979795324,26.79742020204685,-31.61907199999996,89.05855183563678,48.03876378531315,10.097420202046793,6,-15.350006103515625,-16.0,-50.75,-61.5,-30.0,2,-0.03137003841229191,1.5,783.0,1.6,774.5,-3.6666666666666665,763.0,-0.03137003841229191 6960,2015-06-25,782.5,784.0,777.5999755859375,779.5,542656.0,0.001920614596671033,1.1333414713541667,100.0,69.17293233082707,49.43395175414093,-19.242030734026002,-18.171739128158606,-42.15752131436125,-62.5679738290919,31.369506637845625,6.4000244140625,-1.108479924388348,17.725000000000023,-3.738494099209788,39.188494099209834,6.993252950395117,28.456747049604928,-30.2455472165625,89.55227959580132,43.36324771145985,10.731747049604918,6,-16.850006103515625,-17.0,-52.25,-63.0,-25.5,3,-0.03194888178913735,-1.7199951171875,781.0,1.5,783.0,1.6,774.5,-0.03194888178913735 6961,2015-06-26,778.5,781.5,773.0,777.0,464875.0,-0.005111821086261958,1.2666666666666666,0.5,68.65671641791045,51.57467092252664,-13.704638994060247,-13.692373033014292,-37.10668524172047,-57.69358978450168,30.368112800741763,9.5,0.07925610523875548,12.975000000000023,-9.332598422238902,35.28259842223895,1.8212007888805601,24.128799211119485,-23.60190441580005,56.9620693251747,5.440105328263208,11.153799211119452,6,-12.850006103515625,-13.0,-41.25,-56.25,-21.5,4,-0.03403982016698781,1.1333414713541667,782.5,-1.7199951171875,781.0,1.5,783.0,-0.03403982016698781 6962,2015-06-29,763.5,775.5,757.5,760.0,597148.0,-0.019267822736030782,-3.235294117647059,2.3333333333333335,58.97435897435897,53.55684950044991,3.1994964132336463,0.6726655436485771,-21.12788971344594,-42.00133955532783,28.83923131608716,21.0,0.06932222166244628,-1.6000000000000227,-23.711202209679755,20.51120220967971,-12.655601104839889,9.455601104839843,-6.169753039098509,21.582743289972008,-33.963324729003304,11.055601104839857,6,2.149993896484375,2.0,-26.25,-41.25,0.5,0,-0.03208906352324825,1.2666666666666666,778.5,1.1333414713541667,782.5,-1.7199951171875,781.0,-0.03208906352324825 6963,2015-06-30,762.0,773.5,762.0,770.0,801506.0,-0.0019646365422396617,-1.875,-2.2857142857142856,53.47222222222222,55.45780348473721,6.040134459958722,1.4599294311526592,-18.66246263331732,-39.906586784261776,27.043521227745202,11.5,0.28448600953799996,-2.6000000000000227,-24.50553883332691,19.305538833326864,-13.552769416663523,8.352769416663477,-4.5,16.187057467479004,-39.68164878946763,10.952769416663452,6,3.649993896484375,3.5,-24.75,-39.75,-1.0,1,-0.027559055118110187,-3.235294117647059,763.5,1.2666666666666666,778.5,1.1333414713541667,782.5,-0.027559055118110187 6964,2015-07-01,775.5,775.0,765.5,767.5,599534.0,0.017716535433070835,1.7142857142857142,-1.0,59.146341463414636,57.168508091783295,-4.482349257225792,-12.607715977459861,-31.02025935868869,-52.7831791447104,24.87679971434447,13.0,1.5602175008745007,10.850000000000023,-11.155023349931298,32.85502334993134,-0.1525116749656945,21.85251167496574,-18.0,67.9245283018868,11.64694859323862,11.002511674965689,7,-4.100006103515625,-10.0,-35.25,-53.25,-12.5,2,-0.04190844616376532,-1.875,762.0,-3.235294117647059,763.5,1.2666666666666666,778.5,-0.04190844616376532 6965,2015-07-02,772.0,778.0,770.0,771.0,341947.0,-0.004513217279174753,-4.333333333333333,0.125,57.396449704142015,58.78398663033876,1.7928505234013983,-9.641415748965528,-26.604723119793903,-48.72967989745928,22.92728352971573,8.0,3.320550321747646,7.375,-14.593578038919077,29.343578038919077,-3.6092890194595384,18.35928901945954,-12.2760009765625,60.416666666666664,3.788261149334893,10.984289019459538,7,-0.600006103515625,-6.5,-26.875,-46.25,-13.0,3,-0.02720207253886009,1.7142857142857142,775.5,-1.875,762.0,-3.235294117647059,763.5,-0.02720207253886009 6966,2015-07-03,764.0,774.5,762.0,774.5,355693.0,-0.010362694300518172,1.380952380952381,-10.5,56.069364161849705,59.2719323873228,11.118887776059069,-1.1490151349014468,-17.763271205904857,-39.77798443639108,22.186034014221995,12.5,5.7973751510255624,-0.9750000000000227,-22.653208801502842,20.703208801502797,-11.81410440075149,9.864104400751444,-2.2299218749999454,31.70731707317073,-26.961793744928368,10.839104400751411,7,7.399993896484375,1.5,-12.875,-25.5,6.5,4,-0.009162303664921434,-4.333333333333333,772.0,1.7142857142857142,775.5,-1.875,762.0,-0.009162303664921434 6967,2015-07-06,755.5,761.7999877929688,755.5,759.0,384762.0,-0.011125654450261813,-2.5999930245535716,0.3333333333333333,48.901098901098905,58.56322080904601,18.595860199689128,7.9142711531242185,-8.519360079550893,-30.541692896317386,21.30369857100855,8.5,7.376818576584242,-9.575000000000045,-31.04781022471957,11.897810224719478,-20.311405112359807,1.1614051123597164,29.79998779296875,0.0,-57.664671358763584,10.736405112359751,7,14.899993896484375,10.0,-4.375,-17.0,18.5,0,0.0019854401058900795,1.380952380952381,764.0,-4.333333333333333,772.0,1.7142857142857142,775.5,0.0019854401058900795 6968,2015-07-07,749.5,761.0,749.0,761.0,555373.0,-0.00794176042356054,1.0869565217391304,3.2857142857142856,47.84946236559141,57.73766072682393,21.6174583948208,14.666215655998258,-1.5880472332560203,-23.92861897873604,20.98833674322723,12.0,8.40720988665305,-15.575000000000045,-37.04781022471957,5.897810224719478,-26.311405112359807,-4.838594887640284,35.20398803710941,1.7241379310344827,-57.93369528780692,10.736405112359751,7,17.0,16.0,3.75,-11.0,7.5,1,0.019346230820546984,-2.5999930245535716,755.5,1.380952380952381,764.0,-4.333333333333333,772.0,0.019346230820546984 6969,2015-07-08,748.0,754.5,747.5,751.5,472284.0,-0.002001334222815232,-2.111111111111111,0.30434782608695654,45.94594594594595,55.15688446183714,20.05291147602759,16.292723345665536,0.7644423326530614,-21.93779705589907,20.63615619938719,7.0,7.806068140287039,-16.625,-39.16122814374262,5.911228143742619,-27.89311407187131,-5.3568859281286905,35.275828515624994,1.639344262295082,-57.4980371589362,11.268114071871281,7,16.5,17.5,7.125,-9.5,24.5,2,0.017379679144384985,1.0869565217391304,749.5,-2.5999930245535716,755.5,1.380952380952381,764.0,0.017379679144384985 6970,2015-07-09,755.0,757.0,748.0,753.0,361802.0,0.009358288770053402,2.0,-0.5714285714285714,45.652173913043484,52.60082418351859,9.769136559534445,9.33833135031091,-5.219675159529288,-28.433221850894824,19.490523600595065,9.0,6.2218236540722955,-9.350000000000023,-32.22977732683955,13.529777326839508,-20.789888663419788,2.0898886634197424,26.129278804687488,27.77777777777778,-28.272356252912246,11.439888663419753,7,7.75,10.399993896484375,0.875,-15.75,22.5,3,0.01059602649006619,-2.111111111111111,748.0,1.0869565217391304,749.5,-2.5999930245535716,755.5,0.01059602649006619 6971,2015-07-10,768.0,768.5,759.5,765.5,412562.0,0.017218543046357615,4.142857142857143,1.25,46.524064171123,51.21745809427015,-5.450052580822103,-3.153922563998208,-16.75776388993586,-40.712208968805726,18.301477059922476,13.5,4.934594675170615,3.2250000000000227,-19.591141562256325,26.04114156225637,-8.183070781128094,14.63307078112814,11.111522076406231,97.61904761904762,44.57511574358645,11.408070781128167,7,-5.25,-2.600006103515625,-12.125,-28.75,8.5,4,-0.01171875,2.0,755.0,-2.111111111111111,748.0,1.0869565217391304,749.5,-0.01171875 6972,2015-07-13,776.0,778.5,759.5,759.5,629858.0,0.01041666666666674,-1.303030303030303,6.6,46.236559139784944,50.4134955295549,-12.84080799941023,-9.888857668154287,-23.221107359553343,-47.95332376052829,17.962772264741904,19.0,2.510445178550299,10.100000000000023,-12.593843357070341,32.793843357070386,-1.2469216785351591,21.446921678535205,-28.5,91.93548387096774,42.66012283106207,11.346921678535196,7,-13.0,-10.600006103515625,-20.125,-36.75,8.0,0,-0.007087628865979356,4.142857142857143,768.0,2.0,755.0,-2.111111111111111,748.0,-0.007087628865979356 6973,2015-07-14,767.5,776.5,765.0,776.0,351350.0,-0.010953608247422641,1.4210526315789473,-0.5151515151515151,43.21608040201004,48.64346652273217,-3.887387529582952,-0.6337636041132555,-13.20318216131659,-38.839947751762224,17.694163173158337,11.5,0.022414124228134824,1.1000000000000227,-21.25267557279483,23.452675572794874,-10.076337786397403,12.276337786397448,-19.379999999999995,64.51612903225806,19.435614292412453,11.176337786397445,7,-4.5,-2.100006103515625,-11.75,-28.25,2.5,1,0.008469055374592749,-1.303030303030303,776.0,4.142857142857143,768.0,2.0,755.0,0.008469055374592749 6974,2015-07-15,769.5,773.0,760.5,765.0,462669.0,0.002605863192182367,1.173913043478261,-0.5294117647058824,43.5,47.099416555605266,-7.63041130229692,-1.4478560088346057,-13.646839419539447,-40.264599746705926,17.147358916452976,12.5,-0.7164602580320434,2.2999999999999545,-19.239193162807624,23.839193162807533,-8.469596581403835,13.069596581403744,-20.772399999999948,70.49180327868852,29.75457497490106,10.769596581403764,7,-6.5,-4.100006103515625,-15.047500610351562,-30.25,-14.5,2,-0.01624431448992858,1.4210526315789473,767.5,-1.303030303030303,776.0,4.142857142857143,768.0,-0.01624431448992858 6975,2015-07-16,766.0,768.0,764.0,768.0,804904.0,-0.004548408057180042,3.0,-0.4444444444444444,43.718592964824126,45.72710864482465,-5.6669568649786015,3.0347015435469302,-8.695792330974768,-36.20376302432305,17.161192104341,5.5,-0.8728677622331134,-1.7250000000000227,-22.563918549561663,19.113918549561618,-12.144459274780843,8.694459274780797,-16.676951999999915,34.21052631578947,-4.289537161032719,10.419459274780843,7,-3.0,-0.350006103515625,-11.75,-26.75,-23.5,3,0.008485639686684143,1.173913043478261,769.5,1.4210526315789473,767.5,-1.303030303030303,776.0,0.008485639686684143 6976,2015-07-17,764.0,767.8800048828125,762.5,764.0,378390.0,-0.0026109660574412663,-2.586669921875,-0.0,50.28901734104046,45.88132180481816,-4.097894220867261,5.389798036860157,-5.415376535586802,-33.7047474997255,16.40001627782432,5.3800048828125,-2.7824835908597834,-3.7749999999999773,-24.57093836861077,17.020938368610814,-14.172969184305316,6.6229691843053615,-14.09341295999991,23.684210526315788,-16.255354389478107,10.397969184305369,7,-1.0,1.649993896484375,-9.75,-24.75,-42.5,4,0.017670157068062853,3.0,766.0,1.173913043478261,769.5,1.4210526315789473,767.5,0.017670157068062853 6977,2015-07-20,765.0,765.5,754.5,754.5,443594.0,0.0013089005235602524,-1.0952380952380953,100.0,51.74418604651163,46.31406888047596,-4.032683503466387,3.838386002198604,-5.838413438133216,-34.24275236591484,15.024819783969164,11.0,-4.395810058608845,-2.2999999999999545,-22.882056569523115,18.282056569523206,-12.591028284761478,7.991028284761569,-14.52154470079995,47.72727272727273,4.585587324026584,10.291028284761575,7,-2.0,0.649993896484375,-10.75,-25.75,-26.0,0,0.015032679738562038,-2.586669921875,764.0,3.0,766.0,1.173913043478261,769.5,0.015032679738562038 6978,2015-07-21,763.5,765.5,762.0,765.0,647699.0,-0.0019607843137254832,1.8,-0.14285714285714285,41.89189189189189,45.86361843002551,-0.37765400674391003,4.0080871816803665,-3.4607244920807716,-32.308740116166064,13.176139561957415,3.5,-5.4147347981299845,-2.8250000000000455,-22.0802795220726,16.43027952207251,-12.452639761036266,6.8026397610361755,-12.461113806783942,48.64864864864865,8.284841271556267,9.627639761036267,7,-0.25,2.149993896484375,-5.0,-24.25,-28.5,1,0.026850032743942265,-1.0952380952380953,765.0,-2.586669921875,764.0,3.0,766.0,0.026850032743942265 6979,2015-07-22,756.5,768.5,752.5,757.0,644275.0,-0.009168303863785199,-2.764705882352941,0.3333333333333333,39.99999999999999,45.23559910635401,8.889717847232646,9.569111228919724,4.466552610990448,-24.92699349557097,11.431572515852967,16.0,-5.202336417751212,-8.600000000000023,-27.02366898711591,9.823668987115866,-17.811834493557967,0.6118344935579216,-4.91189153064829,25.0,-12.2973748456741,9.21183449355796,7,9.0,9.149993896484375,-0.717498779296875,-17.25,-6.5,2,0.017845340383344288,1.8,763.5,-1.0952380952380953,765.0,-2.586669921875,764.0,0.017845340383344288 6980,2015-07-23,757.5,765.8800048828125,755.0,758.0,594049.0,0.0013218770654328527,-2.9563654119318183,1.0,45.39007092198581,45.109599856449876,9.254886588323075,6.956822502110072,4.102189035573133,-25.4716877617808,9.682350576830622,10.8800048828125,-4.318688614841449,-6.350000000000023,-23.121215943096104,10.421215943096058,-14.73560797154812,2.0356079715480746,-5.373653700035334,31.25,-6.4754589753489,8.385607971548046,7,8.0,8.149993896484375,-2.375,-18.25,-2.5,3,-0.0033003300330033403,-2.764705882352941,756.5,1.8,763.5,-1.0952380952380953,765.0,-0.0033003300330033403 6981,2015-07-24,752.0,761.0,750.0,753.0,525200.0,-0.007260726072607304,-3.4,2.0,47.40740740740741,45.239694108407924,13.685817858468681,10.930108074609848,10.09030666244314,-19.55172548030373,8.430861484210627,11.0,-3.1182866321898928,-10.524999999999977,-26.595486187891424,5.54548618789147,-18.5602430939457,-2.4897569060542537,26.5,10.81081081081081,-30.37772156018777,8.035243093945702,7,11.25,14.399993896484375,5.8874969482421875,-11.25,-11.5,4,-0.012632978723404298,-2.9563654119318183,757.5,-2.764705882352941,756.5,1.8,763.5,-0.012632978723404298 6982,2015-07-27,739.0,750.280029296875,739.0,747.0,416826.0,-0.017287234042553168,-1.82000732421875,8.0,42.95302013422819,45.21046518976549,23.339858905503206,23.189454187700562,23.534140844882813,-5.963586793769991,8.731085148803231,13.0,-2.6478156103404444,-22.299999999999955,-41.48990962923881,-3.1100903707610996,-31.894954814619382,-12.705045185380527,38.92999999999995,0.0,-44.272843504011576,9.594954814619403,7,17.0,23.149993896484375,20.512496948242188,4.0,5.0,0,-0.023680649526387043,-3.4,752.0,-2.9563654119318183,757.5,-2.764705882352941,756.5,-0.023680649526387043 6983,2015-07-28,741.0,745.0,735.5,741.5,458417.0,0.0027063599458727605,1.5333333333333334,0.0625,45.33333333333333,45.4141688934692,19.205148912453865,20.59124433960244,21.94589025923983,-7.485584494476939,9.123554646431401,9.5,-3.2373114061291517,-19.25,-40.46940522008401,1.9694052200840133,-29.859702610042063,-8.640297389957937,35.372799999999984,16.666666666666664,-31.635871966354564,10.609702610042008,7,11.0,19.399993896484375,19.75,2.0,8.5,1,-0.0026990553306343035,-1.82000732421875,739.0,-3.4,752.0,-2.9563654119318183,757.5,-0.0026990553306343035 6984,2015-07-29,743.0,745.75,737.5999755859375,741.0,492181.0,0.0026990553306343035,1.17333984375,-4.0,41.42857142857143,45.15972205610779,14.58453165150354,16.897951895856067,19.970276255011186,-9.07093526261292,9.40715611274339,8.1500244140625,-4.498293236180757,-15.625,-36.90477789752026,5.654777897520262,-26.26488894876013,-4.985111051239869,30.920432000000005,24.68729030469356,-25.128722820206665,10.63988894876016,7,9.0,17.399993896484375,19.875,0.0,-1.0,2,-0.010767160161507361,1.5333333333333334,741.0,-1.82000732421875,739.0,-3.4,752.0,-0.010767160161507361 6985,2015-07-30,751.0,754.0,746.0,748.5,494200.0,0.010767160161507361,-1.1333333333333333,1.25,36.92307692307693,43.67461756522295,4.730480997002701,7.63549399058661,11.830222367349506,-16.51773750215125,9.203005583113802,11.0,-4.666953624470011,-6.5750000000000455,-27.136269160074903,13.986269160074812,-16.85563458003753,3.70563458003744,20.615206080000007,60.78431372549019,16.312188269698936,10.280634580037429,7,1.0,8.75,14.324996948242188,-8.0,-9.5,3,-0.0013315579227696217,1.17333984375,743.0,1.5333333333333334,741.0,-1.82000732421875,739.0,-0.0013315579227696217 6986,2015-07-31,757.0,758.5,751.0,751.0,648865.0,0.007989347536617952,-1.5,2.4,34.920634920634924,41.80533410679221,-2.64504574571356,1.142773357341639,5.982666843826905,-21.684526630633854,9.52581227431878,7.5,-4.961758100030693,-0.22500000000002274,-20.562869784414033,20.112869784413988,-10.393934892206971,9.943934892206926,12.448293715199952,93.47826086956522,52.737527535748335,10.168934892206982,7,-5.0,1.5,8.574996948242188,-14.0,-11.0,4,-0.0026420079260237594,-1.1333333333333333,751.0,1.17333984375,743.0,1.5333333333333334,741.0,-0.0026420079260237594 6987,2015-08-03,757.0,760.5,755.0,756.0,332619.0,0.0,-2.6666666666666665,0.16666666666666666,40.366972477064216,41.6358986162558,-4.357413689082591,1.3290526983048494,6.089897513524875,-20.675201776199174,10.213085171234336,5.5,-5.109507789757231,-0.2999999999999545,-20.622142448166414,20.022142448166505,-10.461071224083184,9.861071224083275,10.411396092287987,86.0,46.27284696863535,10.161071224083228,8,-5.0,0.0,8.574996948242188,-14.0,-11.0,0,-0.02179656538969621,-1.5,757.0,-1.1333333333333333,751.0,1.17333984375,743.0,-0.02179656538969621 6988,2015-08-04,764.0,765.0,754.5,758.0,288319.0,0.009247027741083214,1.625,6.0,45.378151260504204,42.233470978534044,-12.604531079730123,-4.773695336145124,-0.6226065777775602,-26.854432628818813,10.313273129305298,10.5,-5.814000558449607,5.975000000000023,-14.209608518670734,26.15960851867078,-4.117304259335356,16.0673042593354,1.4967123267507532,96.35036821541382,58.01493519171081,10.0923042593354,8,-13.30999755859375,-7.0,1.5749969482421875,-21.0,-18.0,1,-0.02617801047120416,-2.6666666666666665,757.0,-1.5,757.0,-1.1333333333333333,751.0,-0.02617801047120416 6989,2015-08-05,761.0,766.5,757.5,766.5,298080.0,-0.003926701570680646,2.272727272727273,-0.9166666666666666,45.76271186440678,42.27487552769193,-9.944889023236215,-0.7903534804152059,2.136268834620978,-23.218414360541146,10.26301963841027,9.0,-6.906916878959009,2.3250000000000455,-17.330654068015065,21.980654068015156,-7.50282703400751,12.1528270340076,-25.5,73.17073170731707,32.89606937407707,9.827827034007548,8,-10.0,-4.0,4.5749969482421875,-18.0,-20.5,2,-0.015111695137976389,1.625,764.0,-2.6666666666666665,757.0,-1.5,757.0,-0.015111695137976389 6990,2015-08-06,763.0,766.5,759.5,761.0,320634.0,0.0026281208935610145,-1.8,-0.36363636363636365,49.152542372881356,42.46877941274459,-12.385093073966686,-2.2770279231981476,-0.18330080819464456,-24.676079247811003,10.423054431722905,7.0,-6.989723710151338,3.9249999999999545,-15.741361876896917,23.591361876896826,-5.908180938448481,13.75818093844839,-26.879999999999995,77.41935483870968,33.59839319633383,9.833180938448423,8,-12.0,-6.0,5.4499969482421875,-20.0,-25.0,3,-0.02752293577981646,2.272727272727273,761.0,1.625,764.0,-2.6666666666666665,757.0,-0.02752293577981646 6991,2015-08-07,759.0,761.5,756.5,760.0,249795.0,-0.005242463958060273,1.5,-0.5,45.16129032258064,42.714142767005974,-8.144167351599094,1.0689489363930988,3.750320616193335,-20.207383067293563,10.637154655431022,6.5,-6.450210474113078,0.375,-18.83813969244693,19.58813969244693,-9.231569846223465,9.981569846223465,-22.272399999999948,37.5,-5.586138829859507,9.606569846223442,8,-8.0,-2.0,9.449996948242188,-16.0,-17.0,4,-0.023056653491436152,-1.8,763.0,2.272727272727273,761.0,1.625,764.0,-0.023056653491436152 6992,2015-08-10,770.5,771.5,757.5,764.0,463686.0,0.015151515151515138,2.2941176470588234,-6.5,54.861111111111114,43.77278474231462,-16.434228372165876,-11.45134033663885,-7.957817866450682,-31.159073077237508,10.254089438929677,14.0,-6.254154689224947,12.149999999999977,-6.151854953425186,30.45185495342514,2.9990725232873956,21.30092747671256,-33.176951999999915,94.11764705882352,49.59800352630535,9.150927476712559,8,-15.95001220703125,-13.5,-2.0500030517578125,-27.5,-22.0,0,-0.03179753406878649,1.5,759.0,-1.8,763.0,2.272727272727273,761.0,-0.03179753406878649 6993,2015-08-11,774.0,777.5,770.0,772.0,396809.0,0.00454250486696961,-1.5,0.3076923076923077,62.77372262773723,46.14446820888859,-16.495591225519206,-15.219732069006568,-11.629577407930583,-34.244515693835865,10.022022054379619,7.5,-5.701307321771878,15.325000000000045,-3.8700514456036217,34.52005144560371,5.727474277198212,24.92252572280188,-35.30987391999997,83.33333333333334,34.84322880684298,9.597525722801857,8,-12.25,-17.0,-6.0500030517578125,-31.0,-28.0,1,-0.036175710594315236,2.2941176470588234,770.5,1.5,759.0,-1.8,763.0,-0.036175710594315236 6994,2015-08-12,757.0,773.9219970703125,753.5,770.5,346576.0,-0.021963824289405687,1.0076683987567354,-6.75,49.70414201183432,47.56458655208387,3.016354527390945,0.8387887493666994,4.916985452898757,-16.884685940864074,9.939303790814074,20.5,-4.021328357837774,-1.0499999999999545,-19.56286892377409,17.46286892377418,-10.306434461886965,8.206434461887056,-15.981281484799979,14.583333333333334,-34.59678989315622,9.256434461887041,8,7.25,0.0,9.0,-14.0,-15.0,2,-0.014531043593130732,-1.5,774.0,2.2941176470588234,770.5,1.5,759.0,-0.014531043593130732 6995,2015-08-13,772.5,774.5,750.5,761.0,570702.0,0.020475561426684274,2.096774193548387,-0.8518518518518519,60.84656084656085,50.44524498829786,-10.184114418442391,-14.913924046681132,-10.801213381394632,-31.931071381325182,9.931790775133784,24.0,-2.1319409789105066,14.125,-5.186504615790227,33.43650461579023,4.4692476921048865,23.780752307895114,-29.292404595712014,81.48148148148148,26.31405391839192,9.655752307895094,8,-8.5,-15.5,-7.5,-29.5,-38.0,3,-0.04142394822006468,1.0076683987567354,757.0,-1.5,774.0,2.2941176470588234,770.5,-0.04142394822006468 6996,2015-08-14,777.5,781.5,774.0,774.0,424602.0,0.006472491909385036,-3.2857142857142856,0.30434782608695654,72.25433526011561,53.98828529752579,-13.377130538775646,-19.86939520845749,-15.466122789092424,-36.39587543493974,9.853755389574218,9.0,0.2773067406096743,18.450000000000045,-2.5585195750727507,39.45851957507284,7.945740212463647,28.954259787536444,-32.23486031996924,87.09677419354838,23.920336421739925,10.504259787536427,8,-11.5,-19.0,-13.425003051757812,-34.5,-62.5,4,-0.0508038585209003,2.096774193548387,772.5,1.0076683987567354,757.0,-1.5,774.0,-0.0508038585209003 6997,2015-08-17,776.5,786.5,772.5,781.0,347866.0,-0.0012861736334405238,-1.24,-1.2857142857142858,70.76023391812865,56.80851670392851,-10.415463106415928,-18.934448665535456,-14.022910718196272,-34.90896247098476,10.443875015846798,14.0,2.604115640582563,16.875,-5.409937088805464,39.159937088805464,5.732531455597268,28.017468544402732,-28.33607149437171,72.22222222222221,3.0319669959582,11.142468544402705,8,-8.0,-15.5,-12.425003051757812,-33.5,-56.0,0,-0.04443013522215067,-3.2857142857142856,777.5,2.096774193548387,772.5,1.0076683987567354,757.0,-0.04443013522215067 6998,2015-08-18,784.0,784.6699829101562,778.0,778.0,398718.0,0.00965872504829357,-1.22332763671875,-1.3333333333333333,72.52747252747253,59.782378999824694,-16.517060070378534,-26.16119231931725,-20.85445823485054,-41.737773372191896,11.065885440000962,8.16998291015625,4.987004575877677,23.350000000000023,-1.431359718003364,48.13135971800341,10.95932014099833,35.740679859001716,-32.00246434493454,93.05555555555556,17.482665268392026,12.39067985900167,8,-15.5,-23.0,-19.800003051757812,-41.0,-71.0,1,-0.04528061224489799,-1.24,776.5,-3.2857142857142856,777.5,2.096774193548387,772.5,-0.04528061224489799 6999,2015-08-19,770.0,785.0,770.0,782.5,598299.0,-0.017857142857142905,-1.4,-2.0833333333333335,59.79381443298969,60.96474256205896,-1.2361474164445099,-11.69769622506601,-6.576689340757639,-26.93360661273482,10.939733996528108,15.0,6.675825522459377,8.674999999999955,-16.364495118489913,33.71449511848982,-3.844747559244979,21.194747559244888,-14.552217910441072,54.166666666666664,-22.315335231580086,12.519747559244907,8,-1.5,-9.0,-5.8000030517578125,-27.0,-40.0,2,-0.03116883116883118,-1.22332763671875,784.0,-1.24,776.5,-3.2857142857142856,777.5,-0.03116883116883118 7000,2015-08-20,755.0,767.572021484375,753.5,767.5,370190.0,-0.01948051948051943,1.2258737207955204,1.0,49.056603773584904,61.39755516772609,13.979843090921918,3.2732269597943286,8.419672511825183,-11.192532913023229,11.20877730658249,16.5,7.249571005369489,-6.2000000000000455,-31.34463425024012,18.94463425024003,-18.77231712512014,6.372317125120048,31.5,4.545454545454546,-66.9038209982689,12.572317125120051,8,13.5,6.0,9.199996948242188,-12.0,-27.5,3,-0.017218543046357615,-1.4,770.0,-1.22332763671875,784.0,-1.24,776.5,-0.017218543046357615 7001,2015-08-21,742.5,751.5,742.5,750.0,576609.0,-0.01655629139072845,-1.4,0.6,43.881856540084385,60.177637993167565,26.70108504088239,15.836989569083471,20.802946182674305,1.9195088281669541,11.327676867108073,12.5,7.727084540181977,-18.225000000000023,-44.43764259052,7.987642590519954,-31.331321295260068,-5.1186787047399775,43.34000000000003,0.0,-66.73324288608644,13.106321295259995,8,22.0,18.5,21.824996948242188,0.5,-21.5,4,-0.01077441077441077,1.2258737207955204,755.0,-1.4,770.0,-1.22332763671875,784.0,-0.01077441077441077 7002,2015-08-24,721.5,733.0,708.0,728.0,777790.0,-0.028282828282828243,2.0303030303030303,0.8666666666666667,33.9622641509434,56.976364829079365,44.72253377072582,37.374944356868355,41.6332189013192,23.519436629158463,11.203680802343678,34.5,7.253148164349682,-38.35000000000002,-68.49019872108931,-8.209801278910732,-53.42009936054467,-23.279900639455377,62.60640000000001,17.532467532467532,-43.57673347148703,15.070099360544654,8,25.75,25.75,42.82499694824219,21.5,0.0,0,-0.009009009009009028,-1.4,742.5,1.2258737207955204,755.0,-1.4,770.0,-0.009009009009009028 7003,2015-08-25,739.0,744.4299926757812,727.5,727.5,643080.0,0.02425502425502435,-1.9443465523097827,-1.7692307692307692,42.51700680272109,56.177794250289004,24.290030329586102,20.782981114714403,24.034392055661783,6.727216661952866,10.544976868989393,22.92999267578125,7.7605107633528405,-20.75,-51.165543117907305,9.665543117907305,-35.95777155895371,-5.542228441046291,40.54001600000004,40.25974025974026,-18.525513709294323,15.207771558953654,8,8.25,8.25,25.324996948242188,4.0,-14.5,1,-0.025033829499323423,2.0303030303030303,721.5,-1.4,742.5,1.2258737207955204,755.0,-0.025033829499323423 7004,2015-08-26,735.0,747.5,722.5,730.5,507716.0,-0.005412719891745632,-1.4390243902439024,0.391304347826087,40.604026845637584,53.92862380574198,27.76045561457738,25.458164482713755,28.015998949451955,11.339086668956043,9.997381874723398,25.0,6.423436512736544,-24.350000000000023,-55.8829401703814,7.182940170381357,-40.11647008519071,-8.583529914809333,40.24761504000003,45.323289905617465,-10.64614466802643,15.766470085190702,8,12.25,12.25,29.449996948242188,16.5,-19.0,2,-0.029931972789115635,-1.9443465523097827,739.0,2.0303030303030303,721.5,-1.4,742.5,-0.029931972789115635 7005,2015-08-27,750.0,752.5,741.5,744.5,650945.0,0.020408163265306145,1.0952380952380953,1.2222222222222223,47.1875,51.14341988795135,10.318264451693835,10.94032172076777,13.107052085575674,-3.0833444204226907,10.140302086954083,17.5,4.354818662182083,-9.299999999999955,-40.89180440023222,22.29180440023231,-25.095902200116143,6.495902200116234,21.212758137600076,94.3820224719101,34.58605271646328,15.795902200116148,8,-2.75,-2.75,15.574996948242188,1.5,-20.0,3,-0.026666666666666616,-1.4390243902439024,735.0,-1.9443465523097827,739.0,2.0303030303030303,721.5,-0.026666666666666616 7006,2015-08-28,755.0,755.0,745.5,753.0,531443.0,0.006666666666666599,8.5,0.36363636363636365,44.951140065146575,48.27574279317557,2.0014739139494395,6.095314156310906,8.0162985687233,-7.438902862623081,10.654039433167355,9.5,4.7097822386705275,-4.2000000000000455,-35.83509044349012,27.435090443490026,-20.01754522174508,11.61754522174499,12.419992649344067,100.0,42.70536328820134,15.817545221745052,8,-8.5,-7.75,10.574996948242188,-3.5,-23.0,4,-0.03642384105960261,1.0952380952380953,750.0,-1.4390243902439024,735.0,-1.9443465523097827,739.0,-0.03642384105960261 7007,2015-09-01,740.5,748.4219970703125,739.9559936523438,743.5,719360.0,-0.019205298013244998,-3.14186747887366,-1.5,39.817629179331306,44.64131575449321,12.133850923696173,20.33856358883827,21.88444655145861,7.515994359466049,11.466248386233135,15.04400634765625,2.1498235309497886,-17.875,-50.59369737465272,14.84369737465272,-34.23434868732636,-1.51565131267364,23.354793090383396,55.38461538461539,1.3265395098490558,16.359348687326353,9,6.0,6.75,24.324996948242188,17.0,-10.5,1,-0.026333558406482105,8.5,755.0,1.0952380952380953,750.0,-1.4390243902439024,735.0,-0.026333558406482105 7008,2015-09-02,744.0,749.5,739.0,742.0,479122.0,0.004726536124240344,-1.625,-0.6666666666666666,45.69536423841059,43.074821288428865,2.6408698911398005,16.08824117221775,17.506215090809974,4.384092076197476,12.707529480246993,10.5,-2.1051807415943813,-13.375,-46.58862275996796,19.83862275996796,-29.981811379984038,3.2318113799840376,16.503505504960344,66.15384615384615,6.809084674254784,16.606811379983988,9,-6.2139892578125,3.25,15.074996948242188,16.75,-15.0,2,-0.030241935483870996,-3.14186747887366,740.5,8.5,755.0,1.0952380952380953,750.0,-0.030241935483870996 7009,2015-09-03,749.5,758.5,749.5,755.0,297092.0,0.007392473118279508,-2.272727272727273,-2.75,41.84397163120568,42.2734177170534,-6.786539282457284,10.205770775083238,11.238262722657964,-0.7440252721064553,13.906840630282263,14.5,-6.3095631516411,-7.2999999999999545,-40.64729532154752,26.047295321547608,-23.973647660773736,9.373647660773827,-41.5,53.84615384615385,-2.586990773281478,16.67364766077379,9,-16.25,-2.25,6.6999969482421875,11.0,-15.5,3,-0.033355570380253496,-1.625,744.0,-3.14186747887366,740.5,8.5,755.0,-0.033355570380253496 7010,2015-09-04,742.0,746.5,735.3400268554688,741.0,405089.0,-0.010006671114076049,1.23199462890625,-0.18181818181818182,37.63066202090592,41.57884054825579,-1.4801715679965355,16.919298346570713,17.818969303349604,7.143905692128328,15.396411304136443,14.15997314453125,-12.010792187833317,-13.75,-47.59406968186477,20.094069681864767,-30.672034840932383,3.1720348409323833,-32.99000000000001,28.75639407252018,-22.814936483884587,16.922034840932376,9,-8.75,5.25,14.199996948242188,18.5,-9.0,4,-0.035040431266846306,-2.272727272727273,749.5,-1.625,744.0,-3.14186747887366,740.5,-0.035040431266846306 7011,2015-09-07,741.5,752.0,738.2000122070312,752.0,208785.0,-0.0006738544474393926,1.628569103422619,-10.5,37.76223776223776,42.001059838399605,-1.270550996693828,16.90789697242724,17.50386368588454,8.04085110688402,16.540970162648872,13.79998779296875,-15.724767187296038,-13.375,-47.765749980334135,21.015749980334135,-30.570374990167124,3.8203749901671245,-31.500200000000063,26.597496923202613,-21.437898659082435,17.195374990167082,9,-1.0,5.75,14.375,19.0,-7.5,0,-0.01550910316925147,1.23199462890625,742.0,-2.272727272727273,749.5,-1.625,744.0,-0.01550910316925147 7012,2015-09-08,746.0,750.780029296875,741.010009765625,747.5,254187.0,0.006068779501011479,1.424304840370752,0.14285714285714285,36.42857142857143,41.32456701904965,-2.156531594884086,11.044568480150929,12.707811565973202,4.007911542166994,17.552654592177948,9.77001953125,-17.142926893054096,-7.649999999999977,-41.43741590716172,26.137415907161767,-24.543707953580792,9.243707953580838,-35.030196000000046,46.02757126706074,3.534620150919885,16.893707953580858,9,-5.5,1.25,9.25,14.5,-19.5,1,-0.018766756032171594,1.628569103422619,741.5,1.23199462890625,742.0,-2.272727272727273,749.5,-0.018766756032171594 7013,2015-09-09,746.0,760.0,745.0,760.0,495759.0,0.0,1.1428571428571428,9.333333333333334,40.47619047619048,41.31036297799998,-1.1836311278932499,9.317011641717158,12.454012374326567,4.471730092875532,17.88787183602785,15.0,-16.914943722847852,-6.25,-38.784192539693095,26.284192539693095,-22.517096269846547,10.017096269846547,-34.07959208,43.227837605716424,2.1201768494762376,16.26709626984656,9,1.670013427734375,1.25,8.5,14.5,-13.0,2,-0.02144772117962468,1.424304840370752,746.0,1.628569103422619,741.5,1.23199462890625,742.0,-0.02144772117962468 7014,2015-09-10,746.0,747.0,736.5,739.0,392309.0,0.0,1.3333333333333333,-0.5,45.94594594594595,41.17241252754952,0.6043660112331963,8.907349904045645,11.759768458308827,4.940257421117849,19.047072539537137,10.5,-13.224604070149212,-5.7000000000000455,-38.26798557187442,26.86798557187433,-21.98399278593729,10.583992785937198,-32.156408396799975,43.227837605716424,-2.401229918537922,16.283992785937187,9,1.670013427734375,1.25,7.845001220703125,14.5,-18.0,3,-0.02278820375335122,1.1428571428571428,746.0,1.424304840370752,746.0,1.628569103422619,741.5,-0.02278820375335122 7015,2015-09-11,740.5,745.5,737.0,744.0,300082.0,-0.007372654155495928,1.6153846153846154,-0.5,49.03846153846154,41.62655935791784,5.157434921351069,12.52946208903927,16.600132979978866,10.777772632950814,20.040633304038092,9.0,-12.0574873519613,-9.600000000000023,-40.98823111662796,21.788231116627912,-25.294115558314047,6.094115558314002,-24.810152060927976,17.02127659574468,-32.95937689094902,15.69411555831399,9,7.170013427734375,6.75,13.5,20.0,-8.5,4,-0.008777852802160702,1.3333333333333333,746.0,1.1428571428571428,746.0,1.424304840370752,746.0,-0.008777852802160702 7016,2015-09-14,738.0,744.5,732.52001953125,742.0,453141.0,-0.0033760972316002613,1.6622178819444444,1.1428571428571428,59.649122807017534,43.83005864988298,5.5790897023345,12.562581745883108,18.65575039740395,13.604176987836127,21.758641327080134,11.97998046875,-10.177318196329452,-10.125,-39.13475335077737,18.884753350777373,-24.629876675388687,4.379876675388687,-20.537745978490875,19.94171893601521,-32.73298272312428,14.504876675388658,9,8.260009765625,9.25,16.0,22.5,-4.0,0,-0.006775067750677488,1.6153846153846154,740.5,1.3333333333333333,746.0,1.1428571428571428,746.0,-0.006775067750677488 7017,2015-09-15,742.0,742.5,731.5,736.5,438380.0,0.005420054200542035,2.3846153846153846,-1.375,52.08333333333333,44.53983299376329,2.0274487218412105,6.161297982395922,14.522708287447472,9.949171294701614,23.263563942556097,11.0,-10.461174511155377,-4.399999999999977,-30.234697190921338,21.434697190921383,-17.317348595460658,8.517348595460703,-22.836236139351286,36.84210526315789,-16.684105311072003,12.91734859546068,9,3.75,5.25,12.0,18.5,-2.0,1,-0.010781671159029615,1.6622178819444444,738.0,1.6153846153846154,740.5,1.3333333333333333,746.0,-0.010781671159029615 7018,2015-09-16,748.5,751.0,745.0,747.5,394915.0,0.00876010781671166,1.0,0.18181818181818182,59.060402684563755,46.45276977746974,-4.20980373458201,-3.3040371821533654,8.155881231882518,3.9552188502300396,24.610109107059394,9.0,-10.622198618608877,3.875,-15.031626518631015,22.781626518631015,-5.5783132593154505,13.32831325931545,-27.702786693777284,87.17948717948718,31.26834294238673,9.453313259315497,9,-2.75,-1.25,7.274993896484375,12.0,-9.5,2,-0.029392117568470266,2.3846153846153846,742.0,1.6622178819444444,738.0,1.6153846153846154,740.5,-0.029392117568470266 7019,2015-09-17,746.0,756.1409912109375,742.5,746.5,338392.0,-0.0033400133600534065,-2.63759765625,-0.5,46.7741935483871,47.468717724967654,-2.523905303068318,-2.8398475302738007,10.811106577169085,6.911948650644263,25.94046838209466,13.6409912109375,-8.624308177804437,2.5750000000000455,-12.130083259995786,17.280083259995877,-4.777541629997813,9.927541629997904,-23.63467522602616,58.84503539599424,7.4779803686154835,7.352541629997888,9,-0.25,1.25,13.375,14.5,11.0,3,-0.017426273458445052,1.0,748.5,2.3846153846153846,742.0,1.6622178819444444,738.0,-0.017426273458445052 7020,2015-09-18,742.0,744.0,736.0,741.5,705594.0,-0.00536193029490617,2.5555555555555554,-1.0,39.34426229508197,47.644498228617,1.649563971089833,0.1436539951115492,14.697386535645364,11.381989754780761,26.324061118533905,10.0,-8.191811192681143,-0.7749999999999773,-14.438146743944344,12.88814674394439,-7.6065733719722175,6.056573371972263,-18.12928821698506,42.61192218330617,-2.495848927239628,6.8315733719721905,9,3.75,5.25,18.625,18.5,14.5,4,-0.018867924528301883,-2.63759765625,746.0,1.0,748.5,2.3846153846153846,742.0,-0.018867924528301883 7021,2015-09-21,734.5,742.0,731.5,738.0,449950.0,-0.010107816711590334,-1.2105263157894737,-7.0,44.444444444444436,48.53515078593623,8.998478156632586,7.392606828380167,21.575078203657768,19.448911439063977,26.18889140374514,10.5,-7.748945808822555,-7.875,-22.031549534968917,6.281549534968917,-14.953274767484459,-0.7967252325155414,-9.184116688305608,12.174834909516049,-30.326258555983614,7.07827476748443,9,11.25,12.75,26.0,26.0,26.0,0,-0.003403675970047648,2.5555555555555554,742.0,-2.63759765625,746.0,1.0,748.5,-0.003403675970047648 7022,2015-09-22,715.0,733.5,710.5,731.0,746546.0,-0.026548672566371723,1.1904761904761905,4.571428571428571,29.285714285714292,47.291764542549984,26.416684826767323,27.806319440081325,39.955444149461755,39.38424635246383,24.957958875900445,24.0,-6.467822977874675,-27.049999999999955,-43.35918372216679,-10.740816277833119,-35.20459186108337,-18.895408138916537,45.0,9.859557999523926,-28.424826052402214,8.154591861083418,9,18.32049560546875,32.25,47.25,45.399993896484375,41.5,1,0.02657342657342654,-1.2105263157894737,734.5,2.5555555555555554,742.0,-2.63759765625,746.0,0.02657342657342654 7023,2015-09-23,720.5,721.0,712.5,715.0,507008.0,0.007692307692307665,1.6153846153846154,-0.34375,29.285714285714292,45.440627691413134,18.90743438888842,21.976003792582446,33.650658476370154,34.37993382665695,24.54926138722068,8.5,-5.049348906482464,-20.625,-39.55110283233773,-1.6988971676622668,-30.088051416168923,-11.161948583831077,38.50999999999999,21.910128887830947,-13.810707373682465,9.463051416168868,9,12.82049560546875,26.0,44.25,40.5,41.5,2,0.02706453851492019,1.1904761904761905,715.0,-1.2105263157894737,734.5,2.5555555555555554,742.0,0.02706453851492019 7024,2015-09-24,713.0,722.0,707.75,715.5,479551.0,-0.010409437890353868,-1.1923076923076923,-0.45454545454545453,29.285714285714292,43.24587799666344,23.72952238510095,29.24259441610957,40.17765336861589,42.3290579095094,24.002725095039153,14.25,-3.9916448067039028,-27.024999999999977,-49.6465430624321,-4.403456937567853,-38.335771531216096,-15.714228468783858,45.039800000000014,14.482758620689657,-21.205318312876692,11.310771531216083,9,18.94549560546875,33.375,51.75,48.0,50.5,3,0.036465638148667656,1.6153846153846154,720.5,1.1904761904761905,715.0,-1.2105263157894737,734.5,0.036465638148667656 7025,2015-09-25,730.0,731.0,720.5,722.0,538080.0,0.02384291725105192,1.1,-3.2,43.35260115606937,41.43515336878031,5.680868511274639,11.243900114481221,22.494961212453745,25.833694313258434,23.5434066093162,18.0,-3.4486307065317305,-9.024999999999977,-31.557958317217526,13.507958317217572,-20.291479158608695,2.2414791586087404,26.028208000000063,64.96350364963503,26.963692871706932,11.266479158608751,9,1.94549560546875,7.6610107421875,34.75,31.0,40.0,4,0.03698630136986303,-1.1923076923076923,713.0,1.6153846153846154,720.5,1.1904761904761905,715.0,0.03698630136986303 7026,2015-09-28,727.5,732.5,725.0,729.0,335673.0,-0.003424657534246589,-1.3076923076923077,-0.1875,39.05325443786983,39.987366824839924,7.302775482618472,12.203725994644742,24.333619046702324,28.741097189434413,23.206009427855577,7.5,-3.9743766029919243,-10.149999999999977,-31.92178280056362,11.621782800563665,-21.0358914002818,0.7358914002818437,26.597079680000093,76.69902912621359,38.07410375874983,10.885891400281828,9,4.44549560546875,6.375,37.25,33.5,44.0,0,0.03986254295532654,1.1,730.0,-1.1923076923076923,713.0,1.6153846153846154,720.5,0.03986254295532654 7027,2015-09-29,721.0,724.5,716.5,720.5,377722.0,-0.008934707903780037,1.1333333333333333,-0.3333333333333333,36.26373626373627,37.45440388919243,11.745862648187199,18.095706754980142,30.050872949140512,35.24759449655585,22.759296424497734,11.0,-4.783924788031186,-15.674999999999955,-38.62408552241038,7.2740855224104735,-27.149542761205225,-4.200457238794684,31.243196492800053,53.535353535353536,14.852679574286377,11.474542761205218,9,10.94549560546875,12.875,41.75,40.0,59.0,1,0.054785020804438256,-1.3076923076923077,727.5,1.1,730.0,-1.1923076923076923,713.0,0.054785020804438256 7028,2015-09-30,721.5,728.5,716.0,727.5,825805.0,0.0006934812760055475,2.125,-12.0,36.6120218579235,36.32527370136314,7.837320325684459,16.67876388132504,28.80615524801931,34.908753154093006,22.258497445182762,12.5,-6.657590583691444,-14.049999999999955,-37.6829386550379,9.582938655037992,-25.866469327518985,-2.2335306724809243,28.96346863308804,55.55555555555556,16.727063019549192,11.816469327518998,9,4.375,12.375,25.75,25.75,64.0,2,0.048510048510048476,1.1333333333333333,721.0,-1.3076923076923077,727.5,1.1,730.0,0.048510048510048476 7029,2015-10-01,724.5,732.5,719.5,727.5,599881.0,0.004158004158004047,1.0,0.5,41.011235955056186,36.51049299691583,1.639200260953885,12.342607133063893,25.306608790961718,32.144877800327436,22.319985367637752,13.0,-8.062082346856869,-9.799999999999955,-32.9662185997114,13.366218599711488,-21.38310929985562,1.7831092998557097,24.254929887764547,51.515151515151516,9.518069420497568,11.583109299855716,10,0.375,9.375,22.75,22.75,61.5,3,0.05175983436852993,2.125,721.5,1.1333333333333333,721.0,-1.3076923076923077,727.5,0.05175983436852993 7030,2015-10-02,716.0,729.0,714.0,725.0,642466.0,-0.011732229123533444,-1.3076923076923077,3.0,38.421052631578945,35.841227239930774,6.775794584111168,19.81057841003826,33.16575410437531,40.67430105804783,21.841687911833862,15.0,-11.019984465861967,-17.0,-41.240027792217916,7.240027792217916,-29.120013896108958,-4.879986103891042,31.114732692253938,10.81081081081081,-32.572607658108296,12.120013896108935,10,4.625,17.875,31.25,31.25,68.0,4,0.06634078212290495,1.0,724.5,2.125,721.5,1.1333333333333333,721.0,0.06634078212290495 7031,2015-10-05,730.0,730.0,724.5,724.5,492934.0,0.019553072625698276,1.0,-0.6111111111111112,44.285714285714285,37.50789390659744,-8.861544913450302,5.1699171805510105,18.85167617162847,26.7375308973468,21.718730812965724,14.0,-12.606164110563668,-2.4249999999999545,-26.35972482880561,21.5097248288057,-14.392362414402783,9.542362414402874,15.540143384563748,86.48648648648648,40.529272979595234,11.967362414402828,10,-9.875,3.875,17.25,17.25,55.5,0,0.0547945205479452,-1.3076923076923077,716.0,1.0,724.5,2.125,721.5,0.0547945205479452 7032,2015-10-06,732.0,745.0,730.5,733.5,559793.0,0.00273972602739736,-5.444444444444445,-0.2727272727272727,41.7910447761194,38.89737507219801,-9.159743716851722,2.1790139224053746,16.97345578131194,24.860934007061473,21.173684796818964,15.0,-13.451303801227027,0.27499999999997726,-22.791209051317082,23.341209051317037,-11.258104525658496,11.80810452565845,-24.25,58.06451612903226,16.606103800534676,11.533104525658503,10,-5.625,1.875,14.875,15.25,55.5,1,0.0539617486338797,1.0,730.0,-1.3076923076923077,716.0,1.0,724.5,0.0539617486338797 7033,2015-10-07,730.0,738.0,728.5,737.0,354857.0,-0.002732240437158473,1.1111111111111112,4.666666666666667,41.99999999999999,40.310073484896414,-6.336839632104784,3.0766135744427174,19.010030205803105,26.94202572964241,21.32761719224418,9.5,-14.334188373916845,-0.9249999999999545,-22.994924760778304,21.144924760778395,-11.959962380389129,10.10996238038922,-21.504999999999995,51.61290322580645,11.843459801072143,11.034962380389173,10,-0.5,3.875,16.875,17.25,43.5,2,0.06849315068493156,-5.444444444444445,732.0,1.0,730.0,-1.3076923076923077,716.0,0.06849315068493156 7034,2015-10-08,729.0,735.0,723.5,727.5,448397.0,-0.00136986301369868,-1.4210526315789473,-0.21428571428571427,43.29896907216495,40.30411436446259,-3.1609707945883656,2.885664418613146,19.971262786130183,27.810552826800176,21.168380429309448,11.5,-12.332033959405521,-1.0750000000000455,-21.9789784679499,19.82897846794981,-11.526989233974973,9.376989233974882,-19.774900000000002,48.38709677419355,8.606368601757254,10.451989233974937,10,0.5,4.875,13.51800537109375,18.25,28.0,3,0.0775034293552812,1.1111111111111112,730.0,-5.444444444444445,732.0,1.0,730.0,0.0775034293552812 7035,2015-10-09,734.0,739.0,733.5,735.5,353923.0,0.006858710562414272,-3.4,-1.0,49.735449735449734,41.49102495308258,-8.41927816712132,-2.768194181298213,14.73189313429748,22.579082751381407,20.891479258531582,10.0,-10.485827424265835,4.25,-16.16800031445632,24.66800031445632,-5.959000157228161,14.45900015722816,-24.059401999999977,48.837209302325576,5.334656658122398,10.209000157228173,10,-4.5,-0.125,6.25,13.25,22.0,4,0.0708446866485013,-1.4210526315789473,729.0,1.1111111111111112,730.0,-5.444444444444445,732.0,0.0708446866485013 7036,2015-10-12,733.0,742.0,730.7219848632812,735.0,518223.0,-0.0013623978201634523,-2.4405012381998623,1.3333333333333333,61.84210526315789,44.33306595301832,-7.327636644553081,-2.2788244211049005,15.282540584820026,23.451217835881152,20.29155878567243,11.27801513671875,-7.937169419885322,3.5,-16.612839575467774,23.612839575467774,-6.556419787733944,13.556419787733944,-22.358213959999944,44.18604651162791,-3.424558154058502,10.056419787733914,10,-3.5,0.875,7.25,14.25,80.0,0,0.06957708049113243,-3.4,734.0,-1.4210526315789473,729.0,1.1111111111111112,730.0,0.06957708049113243 7037,2015-10-13,734.0,743.0,732.0,735.5,326126.0,0.0013642564802183177,-3.0,0.75,59.44055944055944,46.86957012886675,-7.028815223192851,-4.120135893630618,13.835543446560337,22.303919038636877,19.579638894910566,11.0,-7.6142261381861545,4.899999999999977,-14.470623444551393,24.270623444551347,-4.785311722275765,14.58531172227572,-22.67104968079991,53.84615384615385,2.861320604107256,9.685311722275712,10,-4.5,-0.125,9.875,13.25,71.5,1,0.07016348773841963,-2.4405012381998623,733.0,-3.4,734.0,-1.4210526315789473,729.0,0.07016348773841963 7038,2015-10-14,726.5,734.5499877929688,724.5,732.5,420885.0,-0.01021798365122617,-1.00999755859375,4.0,59.44055944055944,48.91727273836712,1.4025108670784903,1.7361869144043567,20.56651409266442,29.659414146958852,19.69529024327052,10.04998779296875,-6.836385517994131,-1.5,-18.597245084302244,15.597245084302244,-10.048622542151065,7.048622542151065,-14.49762868718392,15.384615384615385,-38.55614199384111,8.548622542151119,10,3.0,7.375,17.375,20.75,97.0,2,0.08396421197522375,-3.0,734.0,-2.4405012381998623,733.0,-3.4,734.0,0.08396421197522375 7039,2015-10-15,733.0,734.0,707.6099853515625,727.5,397374.0,0.008947006194081286,6.037337239583334,-0.9166666666666666,52.459016393442624,50.4770464896853,-4.207421388781768,-6.100450019890786,13.453873350613094,22.803748590785744,20.55215544778027,26.3900146484375,-4.9351053686979185,5.649999999999977,-9.436068861145259,20.736068861145213,-1.893034430572584,13.193034430572538,12.0,71.74344204335753,18.403980166302247,7.543034430572608,10,-6.69500732421875,-1.12451171875,14.460006713867188,14.25,101.0,3,0.05525238744884042,-1.00999755859375,726.5,-3.0,734.0,-2.4405012381998623,733.0,0.05525238744884042 7040,2015-10-16,728.0,747.5,728.0,734.5,658205.0,-0.006821282401091366,-5.0,-1.1818181818181819,50.39370078740157,51.15571165653944,2.9880086573430162,-2.322129227871528,17.706025004562207,27.367496045393523,20.709016280613536,19.5,-3.097808357129793,1.3500000000000227,-12.082482233242104,14.782482233242149,-5.36624111662104,8.066241116621086,-20.3900146484375,51.11558576285502,0.7007571655883851,6.71624111662105,10,-0.44500732421875,3.87548828125,19.460006713867188,19.25,103.5,4,0.039835164835164916,6.037337239583334,733.0,-1.00999755859375,726.5,-3.0,734.0,0.039835164835164916 7041,2015-10-19,732.0,739.0,728.5,731.5,559260.0,0.005494505494505475,-2.230769230769231,-0.07692307692307693,59.016393442622956,53.069639286150945,-0.780538465182758,-6.871322361724424,13.118189679529905,23.101762295723915,20.62015467555411,11.0,-1.811431620341068,5.475000000000023,-7.693842813688093,18.64384281368814,-1.1094214068440351,12.05942140684408,-24.3900146484375,61.14315791406425,10.663572817266385,6.58442140684408,10,-4.44500732421875,-0.12451171875,15.460006713867188,15.25,98.0,0,0.032786885245901676,-5.0,728.0,6.037337239583334,733.0,-1.00999755859375,726.5,0.032786885245901676 7042,2015-10-20,734.0,737.5,732.0,732.0,405380.0,0.002732240437158362,-4.5,4.0,60.0,55.06963928615095,-2.7569235985736213,-7.773455294983137,10.170738545604763,20.709239902834952,19.504636350610177,5.5,0.6789469058035138,6.524999999999977,-5.861218997403512,18.911218997403466,0.33189050129828956,12.718109498701665,-25.59221435546874,66.15694398966886,15.645295991226334,6.193109498701721,10,-6.44500732421875,-2.12451171875,12.7550048828125,13.25,114.0,1,0.10762942779291551,-2.230769230769231,732.0,-5.0,728.0,6.037337239583334,733.0,0.10762942779291551 7043,2015-10-21,740.0,743.0,732.5,738.0,342827.0,0.008174386920980936,1.625,1.0,61.832061068702295,57.12887173021066,-8.034123316730302,-12.89899810039492,3.1606408221013,14.347622252382735,18.180327766922353,10.5,1.7868402480897885,11.549999999999955,-1.5724997618220868,24.672499761821996,4.988750119088991,18.11124988091092,-30.81037006835936,81.1983022164827,29.54071301849266,6.561249880910997,10,-12.44500732421875,-8.12451171875,6.5,7.25,110.0,2,0.08851351351351355,-4.5,734.0,-2.230769230769231,732.0,-5.0,728.0,0.08851351351351355 7044,2015-10-22,739.0,740.5,726.0,740.5,659140.0,-0.0013513513513513375,18.333333333333332,-0.75,69.82758620689656,59.3613313381492,-6.10886115013659,-10.383645631988657,3.666141642998582,14.936600565099639,16.72261471362606,14.5,3.070092096861572,9.25,-2.508535533550571,21.00853553355057,3.3707322332247713,15.129267766775229,-29.04416266699218,60.46511627906976,3.4902914119619055,5.8792677667752775,10,-11.44500732421875,-7.12451171875,7.5,8.25,112.5,3,0.11434370771312574,1.625,740.0,-4.5,734.0,-2.230769230769231,732.0,0.11434370771312574 7045,2015-10-23,757.0,757.0,741.0,741.5,478785.0,0.02435723951285529,1.064516129032258,-10.333333333333334,71.7741935483871,60.46489670317466,-22.912728748087602,-27.67612903405643,-15.129079242349349,-3.3419904762019996,15.698354679620325,18.0,5.016615339988448,25.899999999999977,8.961721954196605,42.83827804580335,17.43086097709829,34.36913902290166,-46.293279413652385,100.0,44.82666876367628,8.4691390229017,10,-24.69500732421875,-24.69500732421875,-10.5,-9.75,105.5,4,0.10171730515191535,18.333333333333332,739.0,1.625,740.0,-4.5,734.0,0.10171730515191535 7046,2015-10-26,756.5,760.5,752.0,752.0,444883.0,-0.0006605019815059121,-2.7777777777777777,0.2903225806451613,70.24793388429751,61.66571608581223,-20.92967315627743,-26.237326807079626,-15.60769550886971,-2.878826499189472,14.817252978674322,8.5,7.001981460135994,23.950000000000045,3.673230818985985,44.226769181014106,13.811615409493015,34.088384590507076,-43.9415482371063,88.40579710144928,32.210275097019114,10.138384590507025,10,-22.44500732421875,-22.44500732421875,-10.0,-9.25,97.0,0,0.09914077990746861,1.064516129032258,757.0,18.333333333333332,739.0,1.625,740.0,0.09914077990746861 7047,2015-10-27,760.5,762.5,752.5,753.0,465083.0,0.005287508261731633,-1.3529411764705883,1.6666666666666667,74.4,63.32787614797228,-23.216834790935195,-28.5922983704545,-20.527770452282766,-6.836891663365577,13.513208186560643,10.0,8.077466447877555,25.975000000000023,2.9293359484253187,49.02066405157473,14.45216797421267,37.497832025787375,-45.06505534287987,94.52054794520548,36.186133785271984,11.522832025787325,10,-25.44500732421875,-25.44500732421875,-14.0,-13.25,98.0,1,0.09138724523339903,-2.7777777777777777,756.5,1.064516129032258,757.0,18.333333333333332,739.0,0.09138724523339903 7048,2015-10-28,756.5,765.5,751.4849853515625,763.0,404878.0,-0.005259697567389865,1.4373938519021738,-0.8666666666666667,70.99236641221373,65.38713726116907,-16.219461955158295,-23.015772928843035,-17.755080105617708,-2.753922306779941,12.539583374018527,14.0150146484375,8.082332610490084,20.225000000000023,-3.9443041512785157,44.39430415127856,8.140347924360753,32.30965207563929,-37.2998509154495,77.21518987341773,16.894539379192437,12.084652075639244,10,-10.75,-19.94500732421875,-16.214752197265625,-9.25,94.5,2,0.12095175148711168,-1.3529411764705883,760.5,-2.7777777777777777,756.5,1.064516129032258,757.0,0.12095175148711168 7049,2015-10-29,762.0,764.0,757.0,759.5,478486.0,0.007270323859881023,1.1538461538461537,-0.38461538461538464,71.21212121212122,67.70029508613791,-19.191386111948077,-26.943739513091487,-23.99245284940332,-8.25788201262992,11.842492297108704,7.5,8.514261883381778,23.850000000000023,-2.216917932994079,49.916917932994124,10.816541033502972,36.883458966497074,-38.1698658239045,85.71428571428571,22.95207676527984,13.033458966497058,10,-16.25,-25.44500732421875,-22.089752197265625,-14.75,85.5,3,0.11548556430446189,1.4373938519021738,756.5,-1.3529411764705883,760.5,-2.7777777777777777,756.5,0.11548556430446189 7050,2015-10-30,763.5,771.5,758.0,758.0,518129.0,0.0019685039370078705,-3.909090909090909,2.2,72.93233082706767,69.24651035107622,-16.903752990723547,-26.037663663833314,-25.74402967427784,-9.809044511900424,10.983236567478603,13.5,9.699219370144306,22.975000000000023,-3.2496870434229095,49.199687043422955,9.8626564782885,36.087343521711546,-35.50287924151405,60.03000676982002,-4.872031195775577,13.112343521711493,10,-14.75,-23.94500732421875,-24.339752197265625,-16.375,94.5,4,0.11525867714472815,1.1538461538461537,762.0,1.4373938519021738,756.5,-1.3529411764705883,760.5,0.11525867714472815 7051,2015-11-02,770.0,771.5,758.5,758.5,345174.0,0.008513425016371867,-1.2608695652173914,2.090909090909091,75.0,70.91317701774288,-19.496898252130904,-30.975440806416145,-32.02228888666036,-16.30696209134294,10.163661959057716,13.0,11.408650195705263,27.475000000000023,-1.3428946599290157,56.29289465992906,13.06605267003556,41.883947329964485,-36.78253373253233,92.50562626934126,25.122587944033143,14.408947329964493,11,-21.25,-30.44500732421875,-35.196746826171875,-22.875,85.5,0,0.12012987012987009,-3.909090909090909,763.5,1.1538461538461537,762.0,1.4373938519021738,756.5,0.12012987012987009 7052,2015-11-03,771.5,775.8200073242188,766.0,769.5,476448.0,0.001948051948051921,-1.1822238498263888,0.17391304347826086,84.0909090909091,73.38638235354364,-16.894787475471844,-30.951362831377196,-32.60154981021901,-17.700333210482427,10.587637792932775,9.82000732421875,13.934232570609765,27.0,-4.1042390070828105,58.10423900708281,11.447880496458538,42.55211950354146,-33.688629684628495,82.24777717861576,7.944948740199635,15.55211950354142,11,-20.589996337890625,-29.785003662109375,-38.589752197265625,-24.375,86.5,1,0.10628645495787437,-1.2608695652173914,770.0,-3.909090909090909,763.5,1.1538461538461537,762.0,0.10628645495787437 7053,2015-11-04,780.0,783.0,775.0,778.0,491939.0,0.011017498379779722,1.0,1.0,84.55882352941177,75.02318650048977,-21.37153609772156,-37.43261520966894,-40.62721996518667,-26.107063321718442,11.064185031432556,11.5,16.004859759538363,33.0,-1.0912089300896923,67.09120893008969,15.95439553495521,50.04560446504479,-36.867420503389894,88.46153846153845,13.263456729862838,17.045604465044832,11,-18.0,-34.69500732421875,-47.089752197265625,-32.875,74.5,2,0.10064102564102573,-1.1822238498263888,771.5,-1.2608695652173914,770.0,-3.909090909090909,763.5,0.10064102564102573 7054,2015-11-05,785.5,787.0,781.0,784.0,682453.0,0.007051282051282026,1.6666666666666667,0.75,91.97080291970804,77.26725420841433,-21.883092080499637,-40.562401514421936,-45.4502483013498,-31.416995712045264,11.340664097948848,7.0,18.263628209420176,35.674999999999955,-1.3715922859211105,72.72159228592102,17.151703857039365,54.198296142960544,-35.98863322284751,94.82758620689656,15.898194545342122,18.52329614296055,11,-16.25750732421875,-38.19500732421875,-55.625,-38.375,58.5,3,0.083386378103119,1.0,780.0,-1.1822238498263888,771.5,-1.2608695652173914,770.0,0.083386378103119 7055,2015-11-06,786.0,793.5,773.1199951171875,785.5,439918.0,0.0006365372374284028,1.6296780493951613,0.3333333333333333,91.53846153846155,79.63286839221033,-19.93300543160865,-38.964686493366685,-45.73707772110913,-31.754025320296023,11.684553833951536,20.3800048828125,20.19307417132427,33.575000000000045,-6.007392417247502,73.15739241724759,13.783803791376272,53.36619620862382,-29.740679242734927,78.57142857142857,-2.5000764273922442,19.791196208623802,11,-13.50750732421875,-35.44500732421875,-56.625,-38.875,44.0,4,0.0782442748091603,1.6666666666666667,785.5,1.0,780.0,-1.1822238498263888,771.5,0.0782442748091603 7056,2015-11-09,784.0,789.0,782.0,784.0,860018.0,-0.0025445292620864812,-2.5,0.0,88.46153846153845,81.19526155460349,-15.222734612148088,-34.728540826607514,-43.703941805522504,-29.720783938791783,12.279416899936832,7.0,21.969484421648758,29.024999999999977,-11.838669361469897,69.88866936146985,8.59316531926504,49.456834680734914,-20.292543394187987,65.45454545454545,-16.780497560530975,20.431834680734955,11,-11.50750732421875,-33.44500732421875,-56.75,-36.875,77.5,0,0.0943877551020409,1.6296780493951613,786.0,1.6666666666666667,785.5,1.0,780.0,0.0943877551020409 7057,2015-11-10,785.5,788.5,780.0,787.5,500764.0,0.001913265306122458,3.25,-100.0,87.60330578512396,83.04092148492686,-14.308210340106598,-33.91110545037759,-44.68524271214801,-31.36210486770085,12.918556534642187,8.5,22.3972219031034,27.950000000000045,-13.828740501528841,69.72874050152893,7.060629749235659,48.83937025076443,-15.834034715350413,60.74583864920068,-20.727230949987543,20.889370250764443,11,-10.25,-34.94500732421875,-58.5,-38.375,69.0,1,0.08911521323997462,-2.5,784.0,1.6296780493951613,786.0,1.6666666666666667,785.5,0.08911521323997462 7058,2015-11-11,787.5,794.5,758.0,789.0,750766.0,0.0025461489497136114,4.84,0.75,89.4308943089431,85.06522960679595,-12.79382808872947,-32.78787329667307,-46.24544171621869,-33.62895137630073,12.796910427759167,36.5,23.214066143238142,26.899999999999977,-14.235974779407115,68.03597477940707,6.332012610296374,47.46798738970358,6.0,80.82191780821918,-3.1718451911721104,20.567987389703553,11,-11.25,-36.44500732421875,-57.375,-40.375,82.0,2,0.08952380952380956,3.25,785.5,-2.5,784.0,1.6296780493951613,786.0,0.08952380952380956 7059,2015-11-12,773.5,790.5,769.0,790.5,824543.0,-0.01777777777777778,1.5294117647058822,11.333333333333334,64.34782608695652,84.1113957467836,3.362611767445628,-16.441087199527374,-32.13656276569395,-19.947981982937108,11.684243313274445,21.5,23.146020207188144,10.875,-28.489524504597966,50.239524504597966,-8.807262252298983,30.557262252298983,21.0,42.465753424657535,-37.871486501334985,19.68226225229898,11,2.75,-22.44500732421875,-41.8125,-26.375,87.0,3,0.10471881060116361,4.84,787.5,3.25,785.5,-2.5,784.0,0.10471881060116361 7060,2015-11-13,757.0,773.0,757.0,773.0,1067505.0,-0.02133160956690372,1.0,0.9411764705882353,50.34013605442177,81.37141086394158,21.05810864281284,2.4695305302273027,-15.475386000418439,-3.890148869448012,11.830111125120943,16.5,23.24778732177913,-7.0750000000000455,-43.060779355030036,28.910779355029945,-25.06788967751504,10.91788967751495,37.5,0.0,-76.04013388162637,17.992889677514974,11,18.75,-5.94500732421875,-25.3125,-9.875,104.5,4,0.11492734478203426,1.5294117647058822,773.5,4.84,787.5,3.25,785.5,0.11492734478203426 7061,2015-11-16,756.0,765.5,754.0,765.5,896385.0,-0.0013210039630119352,1.4210526315789473,0.59375,46.80851063829787,77.22892214698476,22.19768892525508,5.649387450997779,-14.306387246215081,-3.2787510778479145,12.046987333306545,11.5,22.940355599033865,-9.274999999999977,-42.23027271923934,23.680272719239383,-25.7526363596196,7.202636359619646,37.0,4.938271604938271,-65.9236354295662,16.477636359619655,11,18.25,-4.94500732421875,-24.3125,-8.875,107.0,0,0.0978835978835979,1.0,757.0,1.5294117647058822,773.5,4.84,787.5,0.0978835978835979 7062,2015-11-17,813.0,820.5,764.0,773.0,1577614.0,0.07539682539682535,1.0545454545454545,-4.2105263157894735,72.8744939271255,75.93066330228628,-31.62183724131978,-47.56748115913206,-70.61662976870173,-60.10033900247879,12.39472757681788,64.5,23.86220572195998,43.77499999999998,7.803556647785399,79.74644335221456,25.78927832389263,61.76072167610732,-59.0,88.7218045112782,17.892573234286957,17.985721676107318,11,-25.75,-48.94500732421875,-81.3125,-65.875,61.0,1,0.05965559655596553,1.4210526315789473,756.0,1.0,757.0,1.5294117647058822,773.5,0.05965559655596553 7063,2015-11-18,805.5,816.0,805.5,811.5,1329506.0,-0.009225092250922495,-2.5,-0.15,67.33067729083666,73.19287156574502,-22.489253330374822,-36.795297367212015,-62.499801641471436,-52.43977706351825,13.186757479590899,10.5,23.949291279874615,33.0,-3.6878726556816446,69.68787265568164,14.65606367215912,51.34393632784088,-51.5,77.44360902255639,8.146224927560468,18.343936327840847,11,-18.25,-41.44500732421875,-73.8125,-58.375,64.0,2,0.06083178150217261,1.0545454545454545,813.0,1.4210526315789473,756.0,1.0,757.0,0.06083178150217261 7064,2015-11-19,823.5,832.0,811.9500122070312,813.0,1122849.0,0.022346368715083775,-2.1825439114891636,-1.75,71.12676056338029,70.92490479073601,-38.590270680686785,-50.741738713238874,-79.66109428182949,-70.38847245390832,13.817990740556368,26.5,23.953970366716135,46.77499999999998,6.998684645791286,86.55131535420867,26.88684232289563,66.66315767710432,-68.16999999999996,89.1025641025641,17.86321243487363,19.888157677104335,11,-30.5,-53.69500732421875,-91.8125,-76.375,59.0,3,0.05585913782635088,-2.5,805.5,1.0545454545454545,813.0,1.4210526315789473,756.0,0.05585913782635088 7065,2015-11-20,834.0,838.5,821.0,830.5,737768.0,0.012750455373406133,1.8,0.3333333333333333,71.91780821917808,69.08671254158486,-46.45016579204889,-58.15916600355865,-89.00577510987773,-80.71970498147357,15.245609257711019,17.5,23.608210543779364,53.424999999999955,7.289872385571471,99.56012761442844,30.357436192785713,76.4925638072142,-75.60320000000002,94.67455621301775,25.046038325364748,23.06756380721425,11,-37.75,-51.75,-104.90975952148438,-86.94500732421875,48.5,4,0.03177458033573144,-2.1825439114891636,823.5,-2.5,805.5,1.0545454545454545,813.0,0.03177458033573144 7066,2015-11-23,831.5,839.083984375,825.0,834.0,641147.0,-0.002997601918465209,1.223558433549183,-0.7142857142857143,70.40816326530611,67.17614115049399,-40.79359585307225,-52.44093405943045,-85.27509117500881,-77.9360243365868,16.53622695184236,14.083984375,22.244934725585722,47.174999999999955,-2.7568219385684642,97.10682193856837,22.209089030715745,72.14091096928416,-68.297008,89.89933147777228,20.963759121193505,24.965910969284216,11,-34.9580078125,-48.9580078125,-101.78475952148438,-84.44500732421875,33.5,0,0.03607937462417321,1.8,834.0,-2.1825439114891636,823.5,-2.5,805.5,0.03607937462417321 7067,2015-11-24,830.0,830.0,822.0,830.0,745739.0,-0.0018039687312086938,1.0,-0.0,67.85714285714286,64.77905765584951,-36.11536188779337,-47.92430531022137,-82.66541501884672,-76.02246537244741,17.693291328381722,9.5,21.0993911841922,42.200000000000045,-10.355133957234216,94.7551339572343,15.922433021382972,68.47756697861712,-60.72652861000006,72.95143937191044,6.217849922346019,26.27756697861711,11,-33.4580078125,-47.4580078125,-100.28475952148438,-82.94500732421875,17.0,1,0.03975903614457832,1.223558433549183,831.5,1.8,834.0,-2.1825439114891636,823.5,0.03975903614457832 7068,2015-11-25,848.0,853.0,829.25,833.5,747464.0,0.02168674698795181,-1.065217391304348,100.0,70.49180327868852,65.46172178826417,-49.87591880291836,-61.8910673135548,-99.53324465870196,-93.40423586180361,19.001107061685584,23.75,20.920819377257544,55.625,-1.2135293709500274,112.46352937095003,27.205735314524986,84.04426468547501,-73.14168757120001,87.81972841205953,23.621994209899412,28.419264685475028,11,-44.5,-58.5,-118.28475952148438,-100.94500732421875,-3.0,2,0.030660377358490587,1.0,830.0,1.223558433549183,831.5,1.8,834.0,0.030660377358490587 7069,2015-11-26,850.0,853.5,843.6829833984375,851.0,296719.0,0.002358490566037652,2.2723388671875,-0.06896551724137931,70.77922077922078,67.73273120213074,-44.57024919110245,-60.03850298943735,-100.27389642083199,-94.74414933754815,20.38513081217189,9.8170166015625,21.161956041018698,53.22500000000002,-7.222867926353388,113.67286792635343,23.001066036823318,83.44893396317673,-67.32751881408001,89.23076923076924,25.74201488116323,30.22393396317671,11,-46.25,-60.25,-120.28475952148438,-102.94500732421875,-9.0,3,0.022941176470588243,-1.065217391304348,848.0,1.0,830.0,1.223558433549183,831.5,0.022941176470588243 7070,2015-11-27,851.5,854.5,847.4500122070312,848.5,469365.0,0.0017647058823528905,-1.7647143301658728,-3.0,71.98697068403908,70.53033787387976,-34.9288722743388,-57.55880316596733,-100.34220133493568,-95.68040909876004,21.36794512833383,7.04998779296875,21.327196347524477,50.325000000000045,-12.68149507036901,113.3314950703691,18.821752464815518,81.82824753518457,-60.32821655639043,90.76923076923077,26.39193557175105,31.503247535184514,11,-42.25,-53.75,-121.78475952148438,-104.44500732421875,-16.5,4,0.036406341749853244,2.2723388671875,850.0,-1.065217391304348,848.0,1.0,830.0,0.036406341749853244 7071,2015-11-30,862.5,864.0089721679688,844.5,848.5,801497.0,0.012918379330593144,1.2927530826118456,4.666666666666667,73.61963190184049,70.61313098218142,-32.66859392814581,-64.58492174120966,-109.51138242850288,-106.25455412774204,22.511476565687406,19.50897216796875,25.160831122460195,56.700000000000045,-10.134753014626767,123.53475301462686,23.28262349268664,90.11737650731345,-62.46226623849577,96.40797646289637,30.26714750652458,33.4173765073134,11,-27.745513916015625,-54.753021240234375,-130.19500732421875,-115.44500732421875,-25.0,0,0.023188405797101463,-1.7647143301658728,851.5,2.2723388671875,850.0,-1.065217391304348,848.0,0.023188405797101463 7072,2015-12-01,853.5,874.0,850.5,869.5,1021902.0,-0.01043478260869568,-1.1363636363636365,-1.1428571428571428,69.41176470588235,70.8443629171865,-19.354886602836245,-51.78157278414085,-98.11875732715873,-97.00444754367095,23.5419239341085,23.5,31.646744847978084,43.60000000000002,-24.425227518526185,111.62522751852623,9.587386240736919,77.61261375926313,-43.22686809346146,54.18994413407822,-9.676860286156092,34.012613759263125,12,-10.524993896484375,-40.75750732421875,-119.44500732421875,-106.44500732421875,-8.0,1,0.013473930872876405,1.2927530826118456,862.5,-1.7647143301658728,851.5,2.2723388671875,850.0,0.013473930872876405 7073,2015-12-02,858.5,862.5,854.0,858.0,550310.0,0.005858230814294041,1.0,-0.03125,76.3975155279503,71.43000235769429,-17.931949518301167,-53.33344471675491,-100.7960096084962,-101.58700630794101,24.189188194824524,9.0,39.46014416834282,44.674999999999955,-25.121904621457134,114.47190462145704,9.77654768927141,79.5734523107285,-36.756031836638385,48.87359728133292,-16.969115183110375,34.89845231072853,12,-11.0,-45.75750732421875,-123.44500732421875,-111.44500732421875,-2.0,2,-0.013395457192778126,-1.1363636363636365,853.5,1.2927530826118456,862.5,-1.7647143301658728,851.5,-0.013395457192778126 7074,2015-12-03,851.0,863.5,847.5,857.0,1046345.0,-0.008736167734420541,-1.4615384615384615,-12.0,80.92105263157895,72.43036284796105,-6.840161593328162,-42.872860760227695,-90.77073811059927,-93.74087355790255,24.451842819494093,16.0,39.587563055285386,33.89999999999998,-36.445463325834226,104.24546332583418,-1.2727316629170673,69.07273166291702,-19.84994610604349,22.033898305084744,-49.9837291781982,35.17273166291708,12,-3.0,-37.0,-109.84750366210938,-103.94500732421875,-2.5,3,-0.007050528789659172,1.0,858.5,-1.1363636363636365,853.5,1.2927530826118456,862.5,-0.007050528789659172 7075,2015-12-04,847.5,858.0,847.5,847.5,628159.0,-0.004112808460634554,0.0,-0.0,79.61165048543688,73.45297253908669,-1.3676214591653206,-36.395198682105615,-85.28211594931167,-89.85569410854919,25.473651772225068,10.5,41.25606586353376,27.325000000000045,-42.672199192087874,97.32219919208796,-7.673599596043914,62.323599596044005,-8.636955806955712,10.16949152542373,-67.42783043497877,34.99859959604398,12,0.5,-33.5,-106.34750366210938,-101.19500732421875,-25.5,4,-0.007669616519174083,-1.4615384615384615,851.0,1.0,858.5,-1.1363636363636365,853.5,-0.007669616519174083 7076,2015-12-07,858.0,859.5,851.0,852.5,559459.0,0.012389380530973382,1.0,100.0,70.83333333333333,73.78366036977451,-8.619742942520247,-43.28636601971334,-93.54988698682746,-99.87361295613914,26.569821122749794,12.0,41.052006096131095,34.125,-35.64369679613924,103.89369679613924,-0.7593483980696192,69.00934839806962,-12.812303761703674,39.62264150943396,-35.05694218027635,34.88434839806962,12,-6.375,-44.0,-113.84750366210938,-111.69500732421875,-53.5,0,-0.026806526806526842,0.0,847.5,-1.4615384615384615,851.0,1.0,858.5,-0.026806526806526842 7077,2015-12-08,855.5,857.5,850.5,852.0,838606.0,-0.002913752913752954,-1.1538461538461537,0.6363636363636364,74.27184466019418,74.20366496771958,-2.371569674177067,-37.17946431274436,-88.59113803002685,-96.91714214741774,27.900162690698245,7.5,39.866851248110265,28.125,-40.552641347477106,96.8026413474771,-6.213820673738496,62.463820673738496,-8.0,50.0,-23.32490780965051,34.338820673738546,12,3.34149169921875,-41.5,-111.34750366210938,-115.94500732421875,-58.0,1,-0.021040327293980088,1.0,858.0,0.0,847.5,-1.4615384615384615,851.0,-0.021040327293980088 7078,2015-12-09,858.0,864.5,853.0,858.5,934123.0,0.0029222676797193703,-1.1904761904761905,-0.14285714285714285,69.71428571428572,74.08533884939347,-3.692166217406111,-35.97123677919319,-88.56876373817784,-98.91754905576704,30.202745070195018,11.5,39.266492573511414,27.100000000000023,-40.18306270017649,94.38306270017654,-6.541531350088235,60.74153135008828,-7.5,61.76470588235294,-9.16933759330378,33.64153135008826,12,1.25,-44.0,-111.6875,-116.28500366210938,-46.0,2,-0.014568764568764547,-1.1538461538461537,855.5,1.0,858.0,0.0,847.5,-0.014568764568764547 7079,2015-12-10,854.5,860.0,848.0,853.0,660764.0,-0.004079254079254024,-1.0869565217391304,-3.0,62.732919254658384,73.05711091279561,0.5736081923666916,-27.501810531722867,-82.63176762166427,-94.82146628457576,32.466244387907345,12.0,39.45538942035478,19.549999999999955,-42.75223447881115,81.85223447881106,-11.601117239405653,50.70111723940556,19.5,41.17647058823529,-25.649354510291417,31.151117239405572,12,4.75,-40.5,-100.84750366210938,-109.19500732421875,-63.0,3,0.002340550029256816,-1.1904761904761905,858.0,-1.1538461538461537,855.5,1.0,858.0,0.002340550029256816 7080,2015-12-11,844.0,861.0,844.0,858.5,715108.0,-0.012287887653598561,-1.3448275862068966,-9.666666666666666,57.062146892655356,71.21739035621948,11.061038973602535,-10.698307472730221,-69.49251451245391,-83.79635609985007,33.9399809321296,17.0,37.3181341113841,4.7000000000000455,-45.6977860833731,55.097786083373194,-20.49889304168653,29.89889304168662,29.480000000000018,0.0,-61.26724196488165,25.198893041686585,12,15.0,-30.0,-85.72625732421875,-96.69500732421875,-55.5,4,0.005331753554502328,-1.0869565217391304,854.5,-1.1904761904761905,858.0,-1.1538461538461537,855.5,0.005331753554502328 7081,2015-12-14,830.0,850.0,830.0,844.0,670038.0,-0.016587677725118488,-1.8571428571428572,0.9655172413793104,50.0,69.06052761112146,22.312495123861936,9.62322756486219,-53.41285784002139,-69.25950489186505,34.9038155463498,20.0,34.49517628689341,-13.0,-45.24413451352859,19.244134513528593,-29.122067256764353,3.1220672567643533,42.30079999999998,0.0,-57.319436521612936,16.12206725676432,12,17.25,-16.0,-68.47625732421875,-79.44500732421875,-19.0,0,-0.009638554216867434,-1.3448275862068966,844.0,-1.0869565217391304,854.5,-1.1904761904761905,858.0,-0.009638554216867434 7082,2015-12-15,861.5,863.0,835.02001953125,840.0,754713.0,0.03795180722891556,1.2840800382653061,-1.5357142857142858,55.89519650655022,66.78249216429923,-8.86568726269013,-19.032794559106378,-82.48876624217155,-99.82645956769409,35.7951397305737,33.0,31.99708526221775,16.075000000000045,-13.88334827855465,46.03334827855474,1.095825860722698,31.054174139277393,8.262751999999978,91.30434782608695,36.27973809276785,14.979174139277363,12,-14.25,-47.5,-99.97625732421875,-110.94500732421875,-41.0,1,-0.0661636680208938,-1.8571428571428572,830.0,-1.3448275862068966,844.0,-1.0869565217391304,854.5,-0.0661636680208938 7083,2015-12-16,854.5,864.0,848.5,858.5,972395.0,-0.008125362739408004,1.0666666666666667,-0.18604651162790697,51.88284518828452,63.55602467059985,-2.7857034076414493,-8.615328403697504,-73.03155989619688,-91.95658073906566,36.75042703224122,15.5,27.769893300581998,6.625,-16.911925077535557,30.161925077535557,-5.1434625387677215,18.39346253876772,12.876986880000004,72.05882352941177,20.47865944748301,11.76846253876777,12,-7.25,-40.5,-91.59750366210938,-103.94500732421875,-35.5,2,-0.06670567583382092,1.2840800382653061,861.5,-1.8571428571428572,830.0,-1.3448275862068966,844.0,-0.06670567583382092 7084,2015-12-17,869.5,875.5,856.0,860.0,1014326.0,0.017554125219426675,-1.2285714285714286,-2.375,56.766917293233085,61.017720982577195,-16.634837000872608,-21.07284166707541,-85.3171520467049,-106.02258075796885,37.30227431602455,21.0,25.108339775347986,19.325000000000045,-3.149020088707857,41.79902008870795,8.087989955646094,30.562010044353997,-39.5,86.81318681318682,38.529961387179306,11.237010044353967,12,-16.75,-54.75,-105.84750366210938,-118.44500732421875,-41.5,3,-0.06612995974698099,1.0666666666666667,854.5,1.2840800382653061,861.5,-1.8571428571428572,830.0,-0.06612995974698099 7085,2015-12-18,860.5,870.1400146484375,860.0,861.5,646963.0,-0.01035077630822312,-9.1400146484375,-0.10526315789473684,49.23664122137404,58.61808852569283,-6.25459841056238,-10.525376438118542,-73.8125493793143,-96.25917037531508,37.65055596858606,10.1400146484375,20.543332539187304,9.0,-12.565078983839612,30.565078983839612,-1.782539491919806,19.782539491919806,-29.590000000000032,67.03296703296702,23.811199886198665,10.782539491919783,12,-7.75,-45.75,-96.84750366210938,-109.44500732421875,-42.5,4,-0.08018593840790234,-1.2285714285714286,869.5,1.0666666666666667,854.5,1.2840800382653061,861.5,-0.08018593840790234 7086,2015-12-21,861.5,872.0,859.5,862.0,307833.0,0.0011621150493899002,-4.555555555555555,0.5,53.25203252032521,56.28255384348517,-7.493985034000957,-9.657773127539258,-72.21244922209985,-96.5779976407963,38.02470393432935,12.5,15.830125251502523,8.5,-11.30962020413017,28.30962020413017,-1.4048101020650847,18.404810102065085,-29.698200000000043,65.41500307588386,22.606544780574815,9.904810102065111,12,-8.75,-46.75,-98.09750366210938,-110.44500732421875,-25.0,0,-0.08473592571096922,-9.1400146484375,860.5,-1.2285714285714286,869.5,1.0666666666666667,854.5,-0.08473592571096922 7087,2015-12-22,863.0,866.0,853.0,864.0,361086.0,0.0017411491584444772,4.2,2.0,51.88284518828452,54.30128267392948,-8.737020438331456,-9.021259179811977,-71.0735484222082,-97.38118707931699,38.43593676362096,13.0,11.4397708376232,8.350000000000023,-8.69822880135871,25.398228801358755,-0.1741144006794002,16.874114400679446,-30.32423600000004,53.70370370370371,11.180681139160122,8.52411440067938,12,-10.25,-43.25,-100.34750366210938,-111.94500732421875,-34.5,1,-0.06025492468134419,-4.555555555555555,861.5,-9.1400146484375,860.5,-1.2285714285714286,869.5,-0.06025492468134419 7088,2015-12-23,874.0,874.0,859.5,871.5,387272.0,0.012746234067207318,10.6,-2.5,59.34959349593496,53.92535758962687,-19.2534474388774,-18.944843792792426,-79.01063383509131,-107.72510793707522,38.193643901358236,14.5,9.320340206959827,18.049999999999955,-0.7394147131700493,36.83941471316996,8.655292643414896,27.444707356585013,-40.467751280000016,93.33333333333333,46.22671477972115,9.394707356585014,12,-21.25,-33.5,-98.34750366210938,-109.94500732421875,-56.5,2,-0.06121281464530892,4.2,863.0,-4.555555555555555,861.5,-9.1400146484375,860.5,-0.06121281464530892 7089,2015-12-24,869.5,876.5,867.0599975585938,874.0,67016.0,-0.005148741418764313,-1.012792649757291,-1.8,58.87096774193549,54.12633768399134,-13.859400160339078,-13.606669266887593,-71.64640546459327,-102.54063398410551,37.961739059843694,9.44000244140625,6.90977514051815,12.575000000000045,-6.924730092607774,32.074730092607865,2.8251349536961925,22.3248650463039,-35.12839625440006,70.2127659574468,17.67236595404568,9.74986504630389,12,-16.25,-25.274993896484375,-93.84750366210938,-105.44500732421875,-62.0,3,-0.05807935595169633,10.6,874.0,4.2,863.0,-4.555555555555555,861.5,-0.05807935595169633 7090,2015-12-29,882.5,885.0,865.0,871.5,367279.0,0.014951121334100037,1.5,-2.4444444444444446,59.68379446640316,55.20231484692502,-23.271054569610783,-25.471062794844556,-81.4108721684936,-114.80555104801601,37.81294573034998,20.0,5.55148442978043,24.024999999999977,1.6279254729823833,46.42207452701757,12.82646273649118,35.223537263508774,-46.44326040422402,92.1875,36.442808870098496,11.198537263508772,12,-22.489990234375,-29.5,-101.09750366210938,-112.69500732421875,-78.5,1,-0.06175637393767708,-1.012792649757291,869.5,10.6,874.0,4.2,863.0,-0.06175637393767708 7091,2015-12-30,882.5,886.5,864.0,882.5,330591.0,0.0,4.625,0.0,60.887096774193544,55.75697043221872,-16.808341843268295,-25.18725136198941,-78.23758086926375,-113.99913680988584,37.369832284107986,22.5,5.357145440904787,23.024999999999977,-1.784749781303617,47.83474978130357,10.620125109348123,35.42987489065183,-43.506664779970606,88.05970149253731,30.283463598605522,12.404874890651802,12,-15.0,-28.25,-93.25,-109.44500732421875,-77.5,2,-0.07308781869688386,1.5,882.5,-1.012792649757291,869.5,10.6,874.0,-0.07308781869688386 7092,2015-12-31,865.0,875.0,863.0,864.5,54220.0,-0.019830028328611915,-5.857142857142857,100.0,52.51798561151079,55.82754159035498,1.386108205065625,-7.1480078707639905,-57.76669054880779,-95.96991955172348,36.568815867118516,19.5,6.13734823808079,4.9500000000000455,-19.809687099467396,29.709687099467487,-7.429843549733619,17.32984354973371,-22.20613159757295,20.37037037037037,-35.37699631309967,12.379843549733694,12,4.75,-10.75,-75.4580078125,-91.65301513671875,-77.0,3,-0.03294797687861273,4.625,882.5,1.5,882.5,-1.012792649757291,869.5,-0.03294797687861273 7093,2016-01-04,847.0,859.5,837.0,852.0,612698.0,-0.020809248554913284,1.25,-10.0,47.55700325732898,54.80421780858784,20.350416246710324,10.483775161553467,-37.137136004933836,-77.59588371784605,34.966737344087626,28.0,8.52798344120572,-12.475000000000023,-37.911142954886486,12.96114295488644,-25.193071477443254,0.243071477443209,39.5,20.2020202020202,-35.84398784413718,12.718071477443242,1,14.75,10.875,-57.4580078125,-73.65301513671875,-56.0,0,-0.02184179456906732,-5.857142857142857,865.0,4.625,882.5,1.5,882.5,-0.02184179456906732 7094,2016-01-05,845.0,857.0,842.0,850.0,353585.0,-0.0023612750885477762,-1.7272727272727273,1.0,50.3448275862069,54.92734962690261,20.684847168948068,12.660324088593825,-32.444367996329674,-74.95823897245964,33.81616004544766,15.0,7.792875000677782,-14.174999999999955,-40.16745842041894,11.81745842041903,-27.17122921020939,-1.1787707897905193,40.50999999999999,16.161616161616163,-45.03339430243918,12.996229210209473,1,16.75,13.25,-48.5,-64.69500732421875,-39.5,1,-0.03254437869822491,1.25,847.0,-5.857142857142857,865.0,4.625,882.5,-0.03254437869822491 7095,2016-01-06,841.0,846.0,833.0,844.0,427918.0,-0.004733727810650845,2.7142857142857144,0.6,54.07407407407407,55.01868757731915,24.169571133305,17.021071426486287,-26.322843873910415,-70.5848713417397,32.383910172359705,13.0,8.029250306751806,-17.850000000000023,-44.60837301324864,8.908373013248593,-31.229186506624387,-4.470813493375658,43.539800000000014,14.953271028037381,-51.752535444270094,13.37918650662431,1,18.75,17.25,-44.25,-60.44500732421875,-67.5,2,-0.039833531510107045,-1.7272727272727273,845.0,1.25,847.0,-5.857142857142857,865.0,-0.039833531510107045 7096,2016-01-07,835.0,839.0,820.0,824.5,698061.0,-0.007134363852556502,1.054054054054054,-3.5,37.89954337899544,53.46498737628703,29.072520698525523,22.355814518282614,-18.211180083546424,-64.32243865999726,30.86653782925718,21.0,6.082479267760391,-22.700000000000045,-51.510451320024686,6.110451320024595,-37.105225660012366,-8.294774339987725,47.478207999999995,27.27272727272727,-34.821124250468,14.405225660012308,1,18.25,18.25,-31.5,-53.94500732421875,-43.5,3,-0.037125748502993994,2.7142857142857144,841.0,-1.7272727272727273,845.0,1.25,847.0,-0.037125748502993994 7097,2016-01-08,837.5,847.0,835.0,839.0,746145.0,0.0029940119760478723,-2.6923076923076925,-0.14285714285714285,41.904761904761905,51.52667275504558,25.22793882525241,19.434578022742812,-18.65587982623265,-66.52683718307571,29.15865020167079,12.0,5.99113490408763,-19.299999999999955,-49.49131977032505,10.89131977032514,-34.39565988516256,-4.2043401148373505,41.22951551999995,44.303797468354425,-15.846733367215492,15.095659885162563,1,15.75,15.75,-16.249267578125,-51.690521240234375,-29.0,4,-0.03880597014925369,1.054054054054054,835.0,2.7142857142857144,841.0,-1.7272727272727273,845.0,-0.03880597014925369 7098,2016-01-11,845.5,851.0,829.0,833.0,784440.0,0.009552238805970115,-1.146341463414634,-8.333333333333334,37.755102040816325,49.18046545492123,14.259618655992654,11.014829754840775,-24.33629134659907,-74.30146870726821,27.196564970943975,22.0,5.343307629040055,-10.674999999999955,-41.27647055290538,19.92647055290547,-25.97573527645261,4.625735276452701,29.705744588799917,68.91891891891892,11.639501125808778,15.300735276452688,1,7.75,7.75,-17.641250610351562,-54.69500732421875,-23.0,0,-0.06800709639266711,-2.6923076923076925,837.5,1.054054054054054,835.0,2.7142857142857144,841.0,-0.06800709639266711 7099,2016-01-12,856.5,864.5,842.5,851.5,712141.0,0.013010053222944906,1.0952380952380953,0.4,47.99999999999999,47.88226606976532,1.3652084802497484,0.1816611048618597,-33.01836558235493,-84.78630770069446,25.64607248174371,22.0,5.014393438950265,0.22500000000002274,-30.366493485682327,30.816493485682372,-15.070746742841152,15.520746742841197,15.393399913471967,82.02247191011236,24.90373717061521,15.29574674284118,1,-3.25,-3.25,-26.378753662109375,-65.69500732421875,-6.5,1,-0.07647402218330412,-1.146341463414634,845.5,-2.6923076923076925,837.5,1.054054054054054,835.0,-0.07647402218330412 7100,2016-01-13,848.5,860.0,837.0,837.0,729479.0,-0.009340338587273789,-3.0,2.3,43.92523364485981,45.997614610950464,4.509319379571821,8.997375583628582,-22.793966790706918,-76.07292905672523,24.26165353323783,23.0,2.3895743832732705,-8.0,-38.275924080822165,22.275924080822165,-23.137962040411026,7.1379620404110256,20.279795918663694,64.04494382022472,7.646166130498614,15.137962040411072,1,-1.0,4.75,-17.5,-57.69500732421875,12.0,2,-0.050677666470241634,1.0952380952380953,856.5,-1.146341463414634,845.5,-2.6923076923076925,837.5,-0.050677666470241634 7101,2016-01-14,822.0,848.5,821.5,848.5,878676.0,-0.03123158515026514,1.0377358490566038,-2.3043478260869565,34.46969696969697,43.992249206304486,24.054475696820646,36.75157814234694,5.458815482950058,-48.806814900056,24.17911699871794,27.0,-0.7380118446330926,-34.10000000000002,-66.01699761635552,-2.1830023836445207,-50.058498808177774,-18.14150119182227,43.853008163543905,1.1627906976744187,-53.2810714921571,15.958498808177724,1,20.25,31.25,9.0,-31.19500732421875,38.0,3,-0.05900243309002429,-3.0,848.5,1.0952380952380953,856.5,-1.146341463414634,845.5,-0.05900243309002429 7102,2016-01-15,804.5,830.0,803.0,827.0,671771.0,-0.021289537712895323,-1.1176470588235294,0.8490566037735849,24.90974729241877,41.47588743242558,35.838888964210355,52.451547785922,24.49602791948155,-30.299374524262817,23.771155291653002,27.0,-5.827777274423056,-48.75,-87.97874885644978,-9.521251143550217,-68.36437442822489,-29.13562557177511,58.601827673731236,2.4390243902439024,-45.140524455649484,19.61437442822491,1,29.25,40.25,28.3125,-13.69500732421875,61.5,4,-0.01615910503418272,1.0377358490566038,822.0,-3.0,848.5,1.0952380952380953,856.5,-0.01615910503418272 7103,2016-01-18,797.5,813.219970703125,793.219970703125,802.0,558017.0,-0.008701056556867592,-2.0627733951471194,0.2,24.468085106382986,38.60069382355625,39.201341649673395,57.932530250475224,32.70957140551127,-22.601836175951576,23.435153615088716,20.0,-11.810586560340653,-52.89999999999998,-99.36175563667803,-6.438244363321928,-76.13087781833906,-29.669122181660896,60.79368145983278,6.004527971010025,-37.112915401755764,23.23087781833904,1,31.3599853515625,42.3599853515625,38.920745849609375,-6.69500732421875,62.0,0,0.01379310344827589,-1.1176470588235294,804.5,1.0377358490566038,822.0,-3.0,848.5,0.01379310344827589 7104,2016-01-19,812.0,818.0,802.0,805.5,468615.0,0.018181818181818077,-1.3703703703703705,-1.4444444444444444,25.263157894736835,35.399480914741005,21.822931215986387,41.006317619402694,19.439318230167487,-36.2490308930403,22.476081522256365,20.5,-15.395391054377342,-35.52499999999998,-84.07933743972603,13.029337439726078,-59.80216871986295,-11.247831280137007,39.78631038416199,28.122223806442413,-8.425156461674085,24.277168719863017,1,16.8599853515625,27.8599853515625,24.625,-21.19500732421875,55.0,1,0.012931034482758674,-2.0627733951471194,797.5,-1.1176470588235294,804.5,1.0377358490566038,822.0,0.012931034482758674 7105,2016-01-20,791.5,801.0,782.0,794.0,703840.0,-0.025246305418719195,1.303030303030303,-0.38461538461538464,22.08588957055214,33.64240826935841,38.62474902736824,59.10216280914415,40.94008901876748,-15.246281493223478,21.732214223789793,30.0,-17.559002922088098,-52.575000000000045,-106.7300162909579,1.5800162909578148,-79.65250814547892,-25.497491854521172,54.42967641605833,14.285714285714285,-15.095265007008372,27.077508145478916,1,31.75,42.75,45.125,-0.69500732421875,82.0,2,0.07391029690461148,-1.3703703703703705,812.0,-2.0627733951471194,797.5,-1.1176470588235294,804.5,0.07391029690461148 7106,2016-01-21,788.5,801.0999755859375,775.0,790.5,770044.0,-0.0037902716361338795,1.2500026308312375,0.8,24.24242424242425,31.67992630687645,38.37008885458863,59.398148350046995,44.99110911317939,-11.835708679462982,20.950920467472535,26.0999755859375,-20.464532181717573,-51.924999999999955,-110.77205868426779,6.922058684267881,-81.34852934213382,-22.501470657866093,49.7581152461313,24.545454545454547,-5.728472441522058,29.4235293421339,1,31.25,42.25,48.0,2.30499267578125,97.0,3,0.09131261889663911,1.303030303030303,791.5,-1.3703703703703705,812.0,-2.0627733951471194,797.5,0.09131261889663911 7107,2016-01-22,811.0,813.0,794.0,794.0,512532.0,0.028535193405199832,-1.2352941176470589,-8.5,38.23529411764706,31.733280982079865,13.092576578923627,34.575391913522026,23.77689404930163,-33.55860759057464,20.440553477243885,24.5,-23.42924522790713,-26.825000000000045,-86.06605528752095,32.41605528752086,-56.44552764376044,2.7955276437603516,18.401979111672972,83.72093023255815,50.01776300447722,29.62052764376045,1,8.75,19.75,19.625,-20.19500732421875,76.5,4,0.06041923551171391,1.2500026308312375,788.5,1.303030303030303,791.5,-1.3703703703703705,812.0,0.06041923551171391 7108,2016-01-25,820.5,821.0,805.5,813.0,1031850.0,0.011713933415536282,2.6470588235294117,0.4411764705882353,42.36760124610592,31.107458898313862,-0.3649916376157307,21.989196579575378,15.635104073258162,-42.27426020192706,19.365554433185604,15.5,-23.56276008293969,-14.649999999999977,-71.80822913539976,42.5082291353998,-43.22911456769987,13.929114567699912,1.2857020360387423,98.91304347826086,60.388895275906194,28.57911456769991,1,-3.0,10.25,10.125,-29.69500732421875,96.0,0,0.05545399146861674,-1.2352941176470589,811.0,1.2500026308312375,788.5,1.303030303030303,791.5,0.05545399146861674 7109,2016-01-26,819.0,819.5999755859375,801.0,810.0,680845.0,-0.001828153564899404,2.647071495248809,1.2,43.037974683544306,31.008874569278802,-5.301253217571343,20.566326176252232,18.955218209991813,-40.07849170847328,18.182987032580822,19.5,-24.62378706582149,-13.625,-68.82213474638547,41.57213474638547,-41.223567373192736,13.973567373192736,-44.0,95.65217391304348,51.90973352065302,27.59856737319274,1,-7.25,11.75,11.625,-28.19500732421875,73.5,1,0.0494505494505495,2.6470588235294117,820.5,-1.2352941176470589,811.0,1.2500026308312375,788.5,0.0494505494505495 7110,2016-01-27,828.0,829.5,815.5,821.0,717146.0,0.01098901098901095,1.8,0.7777777777777778,47.826086956521735,32.492917901148225,-19.57333004333418,7.667069177787994,12.44936564182251,-48.20357145949424,16.367106135722615,14.0,-25.809827004040017,-1.8999999999999773,-51.86272294631874,48.062722946318786,-26.88136147315936,23.081361473159404,-52.10800048828128,97.24770642201835,49.297770039742986,24.981361473159396,1,-25.5,2.75,5.75,-36.44500732421875,59.0,2,0.047101449275362306,2.647071495248809,819.0,2.6470588235294117,820.5,-1.2352941176470589,811.0,0.047101449275362306 7111,2016-01-28,818.0,835.0,815.5499877929688,833.5,662264.0,-0.012077294685990392,1.1027040223817568,-2.2142857142857144,44.21364985163204,34.637795963283025,-11.399141190061755,13.267354253648818,24.91097403810818,-37.36993478514273,14.283018874025993,19.45001220703125,-29.611223506904707,-8.674999999999955,-52.2619065322682,34.91190653226829,-30.46845326613402,13.118453266134111,-39.96368046875,58.536585365853654,9.707165577624892,21.79345326613411,1,-13.0,12.75,15.75,-26.44500732421875,79.0,3,0.06784841075794623,1.8,828.0,2.647071495248809,819.0,2.6470588235294117,820.5,0.06784841075794623 7112,2016-01-29,836.5,836.5,815.0,830.0,570357.0,0.02261613691931541,5.615384615384615,-0.41935483870967744,47.486033519553075,37.195345786968595,-27.80676189668725,-7.881350950428441,7.300745580700209,-54.99211043838159,12.155641792614457,21.5,-32.172018704863376,11.25,-28.779594315364648,51.27959431536465,-8.764797157682324,31.264797157682324,-55.04585964062505,100.0,51.49298906261609,20.014797157682317,1,-30.75,-5.75,-2.75,-44.94500732421875,58.5,4,0.05857740585774063,1.1027040223817568,818.0,1.8,828.0,2.647071495248809,819.0,0.05857740585774063 7113,2016-02-01,828.5,839.0999755859375,825.5,837.5,569331.0,-0.009563658099222994,1.2295131176082128,-1.3846153846153846,42.04545454545455,39.06004541482612,-16.703526166184588,-1.410715876048016,16.357685994304802,-46.15189385520307,12.032156392733883,13.5999755859375,-31.36029707041746,4.1749999999999545,-34.572869211365514,42.92286921136542,-15.19893460568278,23.54893460568269,-42.6421908693751,72.17852394149592,26.75801906520617,19.373934605682745,2,-21.45001220703125,2.25,7.75,-36.94500732421875,56.0,0,0.0712130356065177,5.615384615384615,836.5,1.1027040223817568,818.0,1.8,828.0,0.0712130356065177 7114,2016-02-02,817.5,834.0,816.5,827.5,433500.0,-0.013277006638503286,-1.9166666666666667,1.1111111111111112,41.34078212290502,41.199477920643105,-5.410251066274441,7.824589393495444,27.72831468877598,-34.36711169069849,12.05745316450236,17.5,-27.640390247597907,-5.4500000000000455,-43.043252474067344,32.14325247406725,-24.24662623703375,13.34662623703366,-26.317974223843862,10.373454492040096,-31.34074502052485,18.796626237033653,2,-10.45001220703125,13.25,29.125,-25.94500732421875,70.5,1,0.12110091743119256,1.2295131176082128,828.5,5.615384615384615,836.5,1.1027040223817568,818.0,0.12110091743119256 7115,2016-02-03,807.5,820.0,798.0,820.0,836939.0,-0.012232415902140636,2.52,1.25,45.53846153846153,43.56570428686946,7.9321812152819575,16.00685099800114,37.651885898813816,-23.544692456845496,12.995110766570106,22.0,-23.24745783104936,-13.774999999999977,-50.9650878135418,23.415087813541845,-32.37004390677089,4.820043906770934,-11.526179242865737,23.1143689614513,-22.74907767990908,18.595043906770915,2,9.04998779296875,23.25,41.23750305175781,-15.44500732421875,65.5,2,0.10526315789473695,-1.9166666666666667,817.5,1.2295131176082128,828.5,5.615384615384615,836.5,0.10526315789473695 7116,2016-02-04,804.0,819.2000122070312,802.0,816.0,743835.0,-0.004334365325077361,-1.1500015258789062,0.96,49.83164983164983,44.85418825509199,15.491134477086803,17.987561524531657,41.113805809723885,-19.19435831794692,13.848435220435373,17.20001220703125,-19.928544680618415,-15.725000000000023,-53.09016108834385,21.640161088343802,-34.40758054417199,2.9575805441719467,-6.0,14.598548817758717,-35.23936858883875,18.682580544171927,2,14.54998779296875,26.75,52.5050048828125,-7.69500732421875,77.0,3,0.1032338308457712,2.52,807.5,-1.9166666666666667,817.5,1.2295131176082128,828.5,0.1032338308457712 7117,2016-02-05,805.0,815.5,804.0,804.0,1039372.0,0.0012437810945273853,-22.0,-0.08333333333333333,52.63157894736841,45.99463022189893,15.142975632932348,15.20760406873569,40.13491756070607,-19.393445062597266,15.189646033196203,11.5,-13.529164166090254,-13.100000000000023,-50.03465068269372,23.834650682693677,-31.567325341346873,5.367325341346827,-7.0,17.03164028738517,-36.766669715114816,18.467325341346857,2,13.54998779296875,20.0,55.875,1.25,85.0,4,0.11428571428571432,-1.1500015258789062,804.0,2.52,807.5,-1.9166666666666667,817.5,0.11428571428571432 7118,2016-02-08,788.0,815.0,788.0,805.0,1232483.0,-0.02111801242236022,-2.176470588235294,-17.0,41.72413793103448,45.84864836050896,30.226694384285224,29.17478247880058,56.37864052520183,-1.7870414150592069,16.531034670273332,27.0,-7.840486614560405,-27.225000000000023,-64.1309615780425,9.680961578042456,-45.67798078902126,-8.772019210978783,51.0999755859375,0.0,-54.689644107200735,18.452980789021264,2,25.54998779296875,31.75,74.0,18.25,106.0,0,0.1357868020304569,-22.0,805.0,-1.1500015258789062,804.0,2.52,807.5,0.1357868020304569 7119,2016-02-09,791.0,797.0,774.0,795.5,1093128.0,0.0038071065989848663,5.133333333333334,0.2647058823529412,49.80392156862745,46.06840776185404,25.521013946310063,22.151819987241765,52.57715511543506,-4.117118712468823,17.977051070456852,23.0,-6.06848062843369,-20.950000000000045,-53.84040813623858,11.940408136238489,-37.395204068119256,-4.504795931880835,47.07797607421878,36.95652173913043,-21.900287840040143,16.44520406811926,2,15.54998779296875,28.25,68.8125,15.25,105.0,1,0.11820480404551192,-2.176470588235294,788.0,-22.0,805.0,-1.1500015258789062,804.0,0.11820480404551192 7120,2016-02-10,805.5,812.27001953125,792.5,792.5,965668.0,0.018331226295828174,-2.0415414663461537,-2.888888888888889,56.115107913669064,47.39079199096926,8.374405218441211,4.49569031713304,37.37927919795675,-17.79220943476821,19.490173195830984,21.27001953125,-5.357659340717191,-4.2999999999999545,-32.40394240933597,23.80394240933606,-18.35197120466796,9.751971204668052,30.014857031250017,69.69024666568542,6.2250506743269725,14.051971204667996,2,1.04998779296875,13.75,54.5,0.75,86.0,2,0.10242085661080069,5.133333333333334,791.0,-2.176470588235294,788.0,-22.0,805.0,0.10242085661080069 7121,2016-02-11,773.5,804.5,773.5,795.5,1160186.0,-0.03972687771570449,-1.8181818181818181,-1.6923076923076923,37.37373737373737,46.26720353032307,37.32318696326797,34.44173692879224,67.94055466294571,14.974749661355077,20.725937289067808,32.0,-5.540196539873591,-33.875,-65.67350211632606,-2.0764978836739374,-49.77425105816303,-17.97574894183697,59.55426275000002,0.0,-58.38714248077473,15.899251058163028,2,32.79998779296875,45.5,85.5,32.75,81.0,3,0.1286360698125404,-2.0415414663461537,805.5,5.133333333333334,791.0,-2.176470588235294,788.0,0.1286360698125404 7122,2016-02-12,791.5,792.0,774.5,779.5,981007.0,0.023270846800258482,1.6923076923076923,-0.5454545454545454,40.764331210191074,46.124856493071576,13.710453853455192,16.251074267117247,48.97146960722466,-1.834476400326139,21.168573676120896,18.5,-7.069718479929406,-15.225000000000023,-47.79310677560568,17.343106775605634,-31.50905338780285,1.0590533878028054,37.98100698500002,43.373493975903614,-9.478956510478966,16.284053387802825,2,12.25,27.5,61.75,22.25,71.5,4,0.11307643714466198,-1.8181818181818181,773.5,-2.0415414663461537,805.5,5.133333333333334,791.0,0.11307643714466198 7123,2016-02-15,808.5,815.1610107421875,799.8400268554688,806.5,751287.0,0.021478205938092243,-1.0001354570879912,0.16666666666666666,46.95652173913043,46.74882756154107,-7.179942122652733,0.12376601393543751,31.01875599673474,-17.620578637103335,20.7684852323221,23.6610107421875,-6.803583388277616,1.2250000000000227,-31.05742963529508,33.507429635295125,-14.916214817647528,17.366214817647574,17.62214656590004,84.0114038917392,35.062044668232005,16.141214817647565,2,-11.75,10.5,44.75,10.49249267578125,69.0,0,0.10080395794681518,1.6923076923076923,791.5,-1.8181818181818181,773.5,-2.0415414663461537,805.5,0.10080395794681518 7124,2016-02-16,822.5,822.5,805.5,815.0,902234.0,0.017316017316017396,3.533333333333333,3.75,48.45070422535211,47.07241008230669,-22.793036302817654,-13.754465772044227,16.450865126842473,-30.193194211595483,20.52036388167228,17.0,-8.377085418118668,14.700000000000045,-18.240776202785355,47.640776202785446,-1.7703881013926548,31.170388101392746,0.4648177719460591,100.0,54.798833883864276,16.47038810139272,2,-24.5,-3.5,30.75,-3.50750732421875,77.0,1,0.08693009118541029,-1.0001354570879912,808.5,1.6923076923076923,791.5,-1.8181818181818181,773.5,0.08693009118541029 7125,2016-02-17,850.0,850.0,822.0,826.0,714433.0,0.033434650455927084,1.3333333333333333,3.2,58.205128205128204,48.00279656824873,-48.75782749351265,-38.627532864291084,-11.196349296083895,-56.362849067326806,19.308639785035066,28.0,-7.643336060831189,39.27499999999998,2.287840065775299,76.26215993422466,20.781420032887695,57.76857996711226,-76.5,100.0,54.152309775890856,18.49357996711232,2,-38.25,-33.25,3.25,-31.00750732421875,33.5,2,0.054117647058823604,3.533333333333333,822.5,-1.0001354570879912,808.5,1.6923076923076923,791.5,0.054117647058823604 7126,2016-02-18,860.5,866.0,845.0,851.5,689709.0,0.012352941176470678,1.1,0.375,56.417112299465245,48.42341138514838,-56.32348449293545,-45.80536824662636,-22.063086215668818,-65.41802313682899,18.003376196997227,21.0,-5.599447655933318,46.174999999999955,4.56873149455339,87.78126850544652,25.37186574727673,66.97813425272318,-85.47000000000003,93.98907103825137,52.71965059555552,20.803134252723265,2,-40.75,-40.75,-10.125,-40.25,36.5,3,0.036025566531086683,1.3333333333333333,850.0,3.533333333333333,822.5,-1.0001354570879912,808.5,0.036025566531086683 7127,2016-02-19,860.0,862.2999877929688,854.5,857.0,686504.0,-0.0005810575246949501,1.0526349604073306,0.3333333333333333,58.77437325905292,50.31788197715042,-52.748326569418964,-43.68599331751852,-21.862599697021437,-63.35765005703445,17.37537261320967,7.79998779296875,-3.679890158423291,43.22500000000002,-3.064108642825772,89.51410864282582,20.080445678587125,66.36955432141292,-81.33120000000008,90.93107249772825,51.358464606816284,23.14455432141291,2,-40.25,-40.25,-12.25,-39.75,56.0,4,-0.006395348837209269,1.1,860.5,1.3333333333333333,850.0,3.533333333333333,822.5,-0.006395348837209269 7128,2016-02-22,866.0,873.5,862.0,871.5,564497.0,0.006976744186046435,1.4210526315789473,-1.8333333333333333,63.89684813753581,51.88376270702914,-51.9875100501082,-48.59390519094427,-28.17916277606514,-67.75452962861618,17.326753263091028,13.5,-2.0044098386674705,46.950000000000045,-4.314946472634574,98.21494647263467,21.317526763682736,72.58247323631736,-83.83795200000009,88.97058823529412,43.81647873415141,25.63247323631728,2,-42.5,-42.5,-26.75,-45.75,45.5,0,-0.0034642032332563577,1.0526349604073306,860.0,1.1,860.5,1.3333333333333333,850.0,-0.0034642032332563577 7129,2016-02-23,859.5,870.0,855.0,870.0,525764.0,-0.007505773672055405,1.8571428571428572,1.9090909090909092,65.2046783625731,52.89371497912958,-38.83260522147248,-41.00660601724894,-21.964950544090243,-59.72083263405216,16.97504808869963,15.0,-0.833010530333695,38.424999999999955,-15.937598404262872,92.78759840426278,11.243700797868541,65.60629920213137,-71.8576748800001,72.81553398058253,23.84604501910526,27.181299202131395,2,-36.0,-36.0,-25.1400146484375,-39.25,52.5,1,0.020942408376963373,1.4210526315789473,866.0,1.0526349604073306,860.0,1.1,860.5,0.020942408376963373 7130,2016-02-24,867.0,870.0,853.1599731445312,856.5,746456.0,0.008726003490401313,1.0412153764204546,-1.0,68.0,56.29663304871432,-41.0033492421079,-47.890379613308596,-29.330981809990135,-65.49223234642454,17.147802907655706,16.84002685546875,4.104375356627543,43.97500000000002,-14.104324158747318,102.05432415874736,14.935337920626353,73.0146620793737,-74.20621438720013,77.19298245614034,22.88951602526278,29.039662079373677,2,-43.0,-43.5,-32.6400146484375,-46.75,43.5,2,0.037485582468281375,1.8571428571428572,859.5,1.4210526315789473,866.0,1.0526349604073306,860.0,0.037485582468281375 7131,2016-02-25,873.5,876.0,859.0,864.0,826459.0,0.007497116493656364,1.3448275862068966,0.9047619047619048,68.97506925207756,59.43115949781282,-35.56684072524695,-52.72237270957953,-35.16738946751923,-70.43182586647777,17.719127533703873,17.0,8.028719976043703,47.700000000000045,-14.524043415285973,109.92404341528606,16.58797829235698,78.81202170764311,-75.86384152396818,89.05430358808266,28.795437303878224,31.112021707643017,2,-35.579986572265625,-48.75,-44.75,-53.25,31.5,3,0.011448196908986796,1.0412153764204546,867.0,1.8571428571428572,859.5,1.4210526315789473,866.0,0.011448196908986796 7132,2016-02-26,885.5,889.0,876.4400024414062,878.0,540800.0,0.013737836290784289,-1.3653490270003104,0.7894736842105263,77.77777777777777,62.85574350210697,-36.68893714127239,-64.15231682906006,-47.36616875465711,-80.81773271461043,18.575843424351316,15.5,10.523451582464077,57.25,-10.372403637287675,124.87240363728768,23.438798181356105,91.0612018186439,-81.59473420205074,90.23438231752903,21.429788123723768,33.81120181864386,2,-38.25,-54.25,-60.25,-65.25,33.0,4,0.01298701298701288,1.3448275862068966,873.5,1.0412153764204546,867.0,1.8571428571428572,859.5,0.01298701298701288 7133,2016-02-29,887.5,887.5,873.5,878.0,632172.0,0.0022586109542630517,1.9473684210526316,1.2666666666666666,77.65042979942693,66.10015745478195,-29.39556927801607,-64.82938724738312,-49.32014081765442,-81.14368877039487,19.57301968309453,14.0,19.49880256800668,56.299999999999955,-16.330572075401392,128.9305720754013,19.984713962299224,92.61528603770068,-75.0852607818457,95.81473527894101,22.032228990122007,36.31528603770069,2,-32.0,-56.25,-62.25,-67.25,24.0,0,0.03211267605633794,-1.3653490270003104,885.5,1.3448275862068966,873.5,1.0412153764204546,867.0,0.03211267605633794 7134,2016-03-01,916.5,917.0,886.5,888.0,867307.0,0.03267605633802817,1.0677966101694916,3.0,79.36507936507937,68.45126313922097,-48.79024778922155,-90.68156230956833,-78.41975016708034,-108.2680488674406,20.522264139483738,30.5,28.215696415544926,80.35000000000002,-1.2853251710898803,161.98532517108993,39.532337414455014,121.16766258554503,-96.42673470366117,99.21679230942058,23.88736189245705,40.81766258554496,3,-35.5,-71.25,-92.375,-96.25,-2.0,1,-0.0054555373704310295,1.9473684210526316,887.5,-1.3653490270003104,885.5,1.3448275862068966,873.5,-0.0054555373704310295 7135,2016-03-02,892.5,921.4299926757812,889.5,915.5,645167.0,-0.026186579378068786,-1.2020684603987069,-0.8070175438596491,82.87292817679558,71.39079823670211,-20.257975023477798,-63.22884469994494,-54.51015405247858,-82.59276167053304,20.75994109361769,31.92999267578125,34.737009440886595,52.10000000000002,-32.06625151886578,136.26625151886583,10.016874240567176,94.18312575943287,-60.79552653922178,53.660105606572984,-29.909234305085363,42.0831257594329,3,-5.20501708984375,-45.035003662109375,-71.25,-72.25,23.0,2,0.02184873949579824,1.0677966101694916,916.5,1.9473684210526316,887.5,-1.3653490270003104,885.5,0.02184873949579824 7136,2016-03-03,887.0,897.5,884.0,894.5,671296.0,-0.006162464985994376,1.0,0.32608695652173914,78.33827893175075,73.56456553366853,-11.849768166045806,-53.95834103776633,-49.19857027178398,-75.41648171008717,20.902273020316244,13.5,40.405479069889,42.450000000000045,-42.3419435100451,127.24194351004519,0.05402824497741676,84.84597175502267,-42.73395384912135,28.166079830889423,-57.989077111404306,42.39597175502258,3,0.29498291015625,-39.535003662109375,-70.375,-66.75,24.5,3,0.02649379932356255,-1.2020684603987069,892.5,1.0677966101694916,916.5,1.9473684210526316,887.5,0.02649379932356255 7137,2016-03-04,897.0,902.0,886.5,890.0,547207.0,0.011273957158962844,-1.2142857142857142,-0.9333333333333333,77.39938080495357,75.0648469411594,-17.935481156837113,-59.77735240601464,-59.323027233327934,-83.68100146097049,21.102272288250155,15.5,42.37312130510213,47.85000000000002,-37.88465797999993,133.58465797999997,4.982671010000104,90.71732898999994,-41.93100133563496,49.02984266858529,-35.85167441275313,42.86732898999997,3,-9.70501708984375,-49.535003662109375,-79.125,-76.75,17.5,4,0.008918617614269708,1.0,887.0,-1.2020684603987069,892.5,1.0677966101694916,916.5,0.008918617614269708 7138,2016-03-07,895.0,902.0,891.0999755859375,894.0,626639.0,-0.0022296544035674826,-2.2058665134814923,0.14285714285714285,74.24749163879599,76.06960397185084,-12.727677276587315,-52.01711098084047,-57.82790753463951,-79.81977856060985,20.660340065852797,10.9000244140625,44.26243182775818,40.5,-42.47748584944577,123.47748584944577,-0.9887429247228283,81.98874292472283,-30.640462174036657,29.38819704102548,-51.36756053061666,41.48874292472287,3,-7.70501708984375,-47.535003662109375,-76.75,-74.75,15.0,0,0.02625698324022352,-1.2142857142857142,897.0,1.0,887.0,-1.2020684603987069,892.5,0.02625698324022352 7139,2016-03-08,884.5,895.0,879.8579711914062,895.0,613050.0,-0.01173184357541901,1.8841959635416667,-10.5,63.0188679245283,75.51614485235396,1.890292634888624,-35.99884794279217,-47.82013764648718,-67.60450361222308,19.466661954027035,15.14202880859375,45.68921151094264,25.325000000000045,-52.9936977742409,103.64369777424099,-13.834348887120427,64.48434888712052,-12.150598495062127,11.166233064558753,-64.38114285958878,39.159348887120466,3,5.714996337890625,-37.035003662109375,-65.60000610351562,-59.25,21.5,1,0.030525720746184204,-2.2058665134814923,895.0,-1.2142857142857142,897.0,1.0,887.0,0.030525720746184204 7140,2016-03-09,888.0,892.0,880.5,880.5,483811.0,0.003957037874505298,-2.066666666666667,-0.7142857142857143,60.95617529880478,74.62515663532368,1.8801234795957953,-34.78468008632308,-52.200939145433495,-69.27162678091486,19.201371426028345,11.5,45.867423198669485,24.700000000000045,-50.337113624212066,99.73711362421216,-12.818556812106067,62.21855681210616,-8.779315731144038,36.77182826821032,-34.9373828888349,37.51855681210607,3,9.464996337890625,-40.535003662109375,-69.10000610351562,-57.25,18.5,2,0.0298423423423424,1.8841959635416667,884.5,-2.2058665134814923,895.0,-1.2142857142857142,897.0,0.0298423423423424 7141,2016-03-10,873.0,893.5,871.0,893.5,1063916.0,-0.016891891891891886,1.1951219512195121,-2.7333333333333334,54.64285714285714,72.05460989811027,18.77626458175598,-12.593879683267915,-38.2742021737713,-52.57123508513746,18.068528631046778,22.5,46.10012170033542,4.725000000000023,-57.31104639749299,66.76104639749303,-26.293023198746482,35.74302319874653,48.42999267578125,6.451612903225806,-60.23087812039428,31.018023198746516,3,23.214996337890625,-25.535003662109375,-49.350006103515625,-42.25,42.0,3,0.04868270332187863,-2.066666666666667,888.0,1.8841959635416667,884.5,-2.2058665134814923,895.0,0.04868270332187863 7142,2016-03-11,881.0,885.0,872.0,885.0,769486.0,0.009163802978235935,5.5,0.1951219512195122,55.28169014084507,69.56919438049006,11.254323555233668,-14.276959090147557,-46.71246924258935,-58.83899536474405,16.874465603763237,13.0,45.41172404736221,8.25,-42.31990992155352,58.81990992155352,-17.03495496077676,33.53495496077676,39.4213928222656,32.25806451612903,-30.299556700631747,25.284954960776776,3,15.214996337890625,-33.535003662109375,-56.350006103515625,-50.25,36.0,4,0.0346197502837684,1.1951219512195121,873.0,-2.066666666666667,888.0,1.8841959635416667,884.5,0.0346197502837684 7143,2016-03-14,890.0,893.5,882.3800048828125,883.0,463488.0,0.010215664018161208,-1.6990311398180795,-1.75,60.55363321799308,67.47903369748047,2.9572260071353185,-17.769155168716452,-55.47490906285657,-66.13263793597207,17.08308358965141,12.5,44.19541670649778,13.174999999999955,-27.82471116715169,54.1747111671516,-7.324855583575868,33.67485558357578,29.432964965820247,79.16666666666666,17.166899150789973,20.499855583575798,3,6.214996337890625,-42.535003662109375,-68.22500610351562,-59.25,11.0,0,0.02752808988764044,5.5,881.0,1.1951219512195121,873.0,-2.066666666666667,888.0,0.02752808988764044 7144,2016-03-15,894.0,898.0,886.666015625,893.0,604070.0,0.004494382022471877,1.5186631944444444,0.14285714285714285,59.574468085106375,64.890315909515,-5.107107844844791,-17.010017307997714,-59.121494715162385,-68.36973027598071,17.744937881390243,11.333984375,40.36200440418486,13.600000000000023,-19.079625070328575,46.27962507032862,-2.7398125351642193,29.939812535164265,24.464305666503833,85.18518518518519,24.070102283420823,16.33981253516427,3,-7.5,-46.535003662109375,-77.35000610351562,-63.25,-1.0,1,0.017897091722595126,-1.6990311398180795,890.0,5.5,881.0,1.1951219512195121,873.0,0.017897091722595126 7145,2016-03-16,896.0,898.0,889.5,892.5,745044.0,0.0022371364653244186,1.2666666666666666,3.5,58.241758241758234,62.6573691661825,-7.329161514351767,-16.218653837242073,-60.60860187007529,-68.86470400381063,18.9728830920658,8.5,36.37712820844172,13.299999999999955,-16.739272540080947,43.339272540080856,-1.7196362700404961,28.319636270040405,21.515019553173715,92.5925925925926,33.56533875275413,15.019636270040461,3,-9.5,-48.535003662109375,-83.10000610351562,-65.75,5.0,2,0.01116071428571419,1.5186631944444444,894.0,-1.6990311398180795,890.0,5.5,881.0,0.01116071428571419 7146,2016-03-17,891.5,904.0,883.0,900.5,689896.0,-0.005022321428571397,1.625,-2.5714285714285716,52.32558139534884,59.8713914540042,-2.373284336152551,-9.778480511655289,-55.44399715215377,-62.862582113783446,19.511778720528245,21.0,28.917761469715174,7.25,-21.11881163680698,35.61881163680698,-6.9344058184035475,21.434405818403548,25.08471916211022,60.9375,5.61576091644001,14.184405818403512,3,-4.0,-44.035003662109375,-78.60000610351562,-61.25,10.0,3,0.016825574873808202,1.2666666666666666,896.0,1.5186631944444444,894.0,-1.6990311398180795,890.0,0.016825574873808202 7147,2016-03-18,854.5,883.0,854.5,869.0,3736141.0,-0.04150308468872688,-2.9310344827586206,1.6111111111111112,39.93902439024391,56.05933953749842,31.250415442438907,28.236021914715707,-18.276227760067968,-24.624232175526004,19.69417448857971,37.0,21.429485401133434,-29.475000000000023,-58.91981904209092,-0.030180957909124118,-44.197409521045415,-14.75259047895463,61.17302477886801,0.0,-48.12595174450669,14.722409521045442,3,24.75,-6.535003662109375,-41.850006103515625,-24.5,50.5,4,0.07080163838502052,1.625,891.5,1.2666666666666666,896.0,1.5186631944444444,894.0,0.07080163838502052 7148,2016-03-21,863.0,865.5,849.5,854.5,1029379.0,0.009947337624341746,1.3703703703703705,-0.5862068965517241,31.3588850174216,52.541563658931004,19.817924556512708,20.55353616534262,-26.764131952705725,-31.76001458388896,19.560327685892887,16.0,15.66338476820306,-20.825000000000045,-50.68304132188473,9.033041321884639,-35.75402066094239,-5.895979339057703,50.22610378771333,24.770642201834864,-16.19484338301042,14.92902066094233,3,13.75,-2.364990234375,-51.625,-33.0,45.5,0,0.06257242178447275,-2.9310344827586206,854.5,1.625,891.5,1.2666666666666666,896.0,0.06257242178447275 7149,2016-03-22,877.5,879.0,855.0,860.5,679388.0,0.016801853997682414,1.4,2.0,44.40298507462687,50.70232030068901,4.716548046299749,7.874946166572272,-41.437912621235455,-44.88544971116278,19.66243861381484,24.0,9.614348033969918,-7.225000000000023,-35.00889347882219,20.558893478822142,-21.116946739411105,6.66694673941106,31.902537560450583,51.37614678899083,11.5200583020058,13.891946739411068,3,-0.75,-14.035003662109375,-69.625,-47.5,14.5,1,0.02678062678062676,1.3703703703703705,863.0,-2.9310344827586206,854.5,1.625,891.5,0.02678062678062676 7150,2016-03-23,899.5,902.5,879.5,880.0,720012.0,0.025071225071225056,-1.2439024390243902,1.1470588235294117,54.15282392026578,50.64787216484552,-17.29989547552384,-12.19040290507587,-63.101730979780996,-65.39295178069779,20.212144662002764,25.0,4.9490077608134015,13.149999999999977,-14.064740587843175,40.36474058784313,-0.4573702939215991,26.757370293921554,6.3083853068235385,91.74311926605505,48.32600746563308,13.60737029392158,3,-22.75,-27.785003662109375,-91.0,-69.5,2.0,2,-0.007226236798221208,1.4,877.5,1.3703703703703705,863.0,-2.9310344827586206,854.5,-0.007226236798221208 7151,2016-03-24,883.5,894.5,879.5,892.5,831735.0,-0.017787659811006162,1.3076923076923077,-0.46153846153846156,45.68690095846646,49.581784477914574,0.3868430963315177,4.845622113919262,-46.090234489921386,-48.08212740261399,20.554402121929236,20.0,2.875488735367412,-3.3500000000000227,-29.930760751071602,23.230760751071557,-16.640380375535756,9.94038037553571,19.0,64.15094339622641,20.557982866762913,13.290380375535777,3,-6.75,-0.285003662109375,-69.25,-53.5,13.5,3,0.01980758347481615,-1.2439024390243902,899.5,1.4,877.5,1.3703703703703705,863.0,0.01980758347481615 7152,2016-03-29,897.0,897.0,883.5,887.5,527889.0,0.015280135823429575,1.8421052631578947,-1.0555555555555556,50.5952380952381,48.4752961309418,-11.851153630147223,-8.167399113960755,-57.83684833489883,-60.20344415821694,20.463265111012173,13.5,1.217757539510103,9.575000000000045,-17.377736410250463,36.527736410250554,-3.901368205125209,23.0513682051253,5.5,89.62264150943396,42.40565953645066,13.476368205125283,3,-20.25,-11.535003662109375,-77.25,-67.0,0.0,1,0.0050167224080268635,1.3076923076923077,883.5,-1.2439024390243902,899.5,1.4,877.5,0.0050167224080268635 7153,2016-03-30,916.0,920.5,900.6300048828125,901.0,587283.0,0.021181716833890807,-1.5247785826185416,1.5789473684210527,58.92351274787535,48.402967760138345,-29.921797425077102,-26.269632594164705,-74.60086404796073,-77.8360009402628,20.832028194605403,23.5,2.0988671895939888,27.149999999999977,-2.67951558440825,56.979515584408205,12.235242207795864,42.06475779220409,-66.5,93.12977099236642,39.644378003376005,14.914757792204131,3,-31.0,-30.535003662109375,-96.25,-86.0,-21.0,2,-0.012008733624454093,1.8421052631578947,897.0,1.3076923076923077,883.5,-1.2439024390243902,899.5,-0.012008733624454093 7154,2016-03-31,911.5,934.0,894.0,910.5,632855.0,-0.004912663755458513,-1.3529411764705883,0.06666666666666667,56.61971830985915,48.22274110103845,-25.343508254881613,-23.361165419426015,-68.33851885786908,-72.06866176712572,20.386420997774334,40.0,2.2960127391255583,22.899999999999977,-6.0238564801560415,51.823856480155996,8.438071759921968,37.36192824007799,-60.58000000000004,58.71559633027523,2.9873290061559032,14.461928240078018,3,-19.75,-19.75,-88.0,-81.5,-7.5,3,-0.003291278113000562,-1.5247785826185416,916.0,1.8421052631578947,897.0,1.3076923076923077,883.5,-0.003291278113000562 7155,2016-04-01,912.0,912.5,900.0,904.5,464223.0,0.0005485463521668343,1.9411764705882353,7.5,61.963190184049076,49.29358652200514,-26.07756401691188,-23.531860614868492,-66.37315050145844,-71.29353241514832,19.786616875156685,12.5,0.9196142866115906,22.424999999999955,-8.310330262033176,53.160330262033085,7.057334868983389,37.79266513101652,-57.7568,59.63302752293578,-2.2322211640186183,15.367665131016564,4,-20.25,-20.25,-88.5,-82.0,-1.5,4,-0.021929824561403466,-1.3529411764705883,911.5,-1.5247785826185416,916.0,1.8421052631578947,897.0,-0.021929824561403466 7156,2016-04-04,910.5,914.5,905.10400390625,912.0,679612.0,-0.00164473684210531,1.8910757211538463,-0.2,59.42492012779553,51.458686048399755,-24.13727545455947,-21.27163804230895,-62.27766795794901,-68.48224582752232,19.4870325141555,9.39599609375,-0.6047190324154599,19.75,-12.337872770687568,51.83787277068757,3.706063614656159,35.79393638534384,-53.06652799999995,53.46534653465347,-11.643313918905754,16.043936385343805,4,-18.75,-18.75,-86.75,-80.5,2.0,0,-0.009884678747940745,1.9411764705882353,912.0,-1.3529411764705883,911.5,-1.5247785826185416,916.0,-0.009884678747940745 7157,2016-04-05,905.0,909.2949829101562,903.5,903.5,415206.0,-0.006040637012630468,-6.726643880208333,-1.0,54.90196078431373,54.07458335583222,-11.980386479498975,-15.959837233254575,-54.91793589216741,-61.71357975424189,18.99150207251062,7.0,-2.1934736637102787,13.850000000000023,-18.761105631774967,46.46110563177501,-2.455552815887472,30.155552815887518,-44.50386687999992,27.500000000000004,-34.35029963807729,16.305552815887488,4,-10.5,-13.25,-73.66499328613281,-75.0,10.0,1,-0.008839779005524906,1.8910757211538463,910.5,1.9411764705882353,912.0,-1.3529411764705883,911.5,-0.008839779005524906 7158,2016-04-06,918.5,920.0,899.5,904.0,391277.0,0.014917127071823133,1.3428571428571427,9.666666666666666,57.53846153846153,55.53408074070274,-18.751740645290738,-29.101031747095703,-66.6692492508289,-73.88546638844639,18.594767859261633,20.5,-2.1083034191725574,26.174999999999955,-8.6392061142991,60.98920611429901,8.767896942850484,43.582103057149425,-55.06371220479991,61.25000000000001,2.2542722723845117,17.407103057149527,4,-11.75,-26.75,-79.25,-87.25,0.0,2,-0.023407729994556314,-6.726643880208333,905.0,1.8910757211538463,910.5,1.9411764705882353,912.0,-0.023407729994556314 7159,2016-04-07,911.5,925.0,909.5,919.5,351869.0,-0.007621121393576513,-1.5833333333333333,-0.5517241379310345,54.62686567164178,55.58675204641119,-7.176314582171017,-21.053994888099396,-57.91749220900897,-65.3610343298476,18.89902542139833,15.5,3.285145711558471,17.825000000000045,-17.796216327240472,53.44621632724056,0.014391836379786582,35.635608163620304,-45.24116371660796,47.05882352941176,-7.369579468734294,17.810608163620255,4,-4.75,-19.75,-68.125,-80.25,7.0,3,-0.01810202962150298,1.3428571428571427,918.5,-6.726643880208333,905.0,1.8910757211538463,910.5,-0.01810202962150298 7160,2016-04-08,914.5,916.5,907.0,910.0,411923.0,0.003291278113000562,1.2352941176470589,-0.5625,56.9277108433735,56.83573092251197,-8.744366912804935,-23.15400606688945,-59.384898759549515,-66.54022312833752,19.157978490895093,9.5,9.920875379784206,19.5,-17.18787265569506,56.18787265569506,1.1560636721524133,37.84393632784759,-45.53151716794366,58.82352941176471,5.002913241461954,18.34393632784753,4,-5.75,-22.75,-51.375,-69.25,-19.0,4,-0.011481683980317126,-1.5833333333333333,911.5,1.3428571428571427,918.5,-6.726643880208333,905.0,-0.011481683980317126 7161,2016-04-11,915.5,919.5,903.5,910.0,478301.0,0.0010934937124111865,1.3703703703703705,1.2222222222222223,73.46153846153847,59.376430963212016,-5.283417315664565,-21.931182520916536,-58.486707254814064,-65.67914459194935,19.89645338503533,16.0,13.565908047081052,18.375,-17.868148172781503,54.6181481727815,0.2534259136092487,36.49657408639075,-43.93025648122591,62.745098039215684,2.0291039742396677,18.121574086390744,4,-1.5,-23.75,-48.12001037597656,-68.03500366210938,-13.0,0,-0.005461496450027359,1.2352941176470589,914.5,-1.5833333333333333,911.5,1.3428571428571427,918.5,-0.005461496450027359 7162,2016-04-12,911.5,912.5,906.0,908.5,595079.0,-0.0043691971600218205,1.6,0.5454545454545454,69.32270916334662,60.53189723159771,1.1060200694686273,-16.36824944794307,-53.192261043055396,-60.73255930072469,20.67483638007775,9.5,13.980721222700367,12.850000000000023,-23.10186840910751,48.801868409107556,-5.125934204553687,30.825934204553732,-37.43304622197684,47.05882352941176,-17.452026684540876,17.975934204553756,4,2.5,-19.75,-44.12001037597656,-64.03500366210938,-20.0,1,0.0010970927043334466,1.3703703703703705,915.5,1.2352941176470589,914.5,-1.5833333333333333,911.5,0.0010970927043334466 7163,2016-04-13,914.5,917.0,908.0,915.0,477532.0,0.003291278113000562,3.0,-0.16666666666666666,66.2280701754386,61.59949188332876,-2.3793445564118656,-18.38106705232053,-54.5783625236304,-62.63916561960127,21.19112561413995,9.0,17.47787612946661,14.625,-21.75295023305216,51.00295023305216,-3.5639751165260805,32.81397511652608,-38.035724373097764,51.162790697674424,-14.389483739873228,18.188975116526095,4,-2.25,-22.75,-47.12001037597656,-67.03500366210938,-12.5,2,0.0005467468562054822,1.6,911.5,1.3703703703703705,915.5,1.2352941176470589,914.5,0.0005467468562054822 7164,2016-04-14,910.0,916.5,906.0,911.0,443569.0,-0.004920721705850228,-1.3333333333333333,2.0,55.44041450777201,60.87473903040908,2.1070870282123906,-13.302977711190124,-48.1288621739468,-57.34824754734916,21.492472469651396,10.5,19.14296540018222,9.325000000000045,-27.21232770455447,45.86232770455456,-8.943663852277155,27.593663852277245,-31.2342953981738,40.625,-20.72144391343555,18.26866385227725,4,2.25,-18.25,-42.62001037597656,-62.535003662109375,0.0,3,0.009340659340659307,3.0,914.5,1.6,911.5,1.3703703703703705,915.5,0.009340659340659307 7165,2016-04-15,906.0,910.5,901.0,906.5,421896.0,-0.00439560439560438,1.2352941176470589,0.5,63.31360946745562,61.30681562370465,5.773642735578505,-8.975572528295515,-41.86326848868316,-52.74021478506472,21.671632248628537,9.5,17.491724730928695,4.8250000000000455,-31.71664891276373,41.36664891276382,-13.445824456381843,23.095824456381933,-25.024923582246856,27.027027027027028,-32.561621222770995,18.270824456381913,4,6.25,-14.25,-37.160003662109375,-58.535003662109375,7.5,4,0.013796909492273635,-1.3333333333333333,910.0,3.0,914.5,1.6,911.5,0.013796909492273635 7166,2016-04-18,906.5,912.0,895.0,895.0,388171.0,0.0005518763796910076,-1.9565217391304348,-23.0,56.64335664335665,61.500304052487195,5.192634003464377,-8.742419754676575,-39.93232040198575,-52.58318380667333,22.1307948852266,17.0,16.60796411388401,4.5750000000000455,-31.74561180797764,40.89561180797773,-13.585305903988797,22.735305903988888,-23.403926638956932,52.27272727272727,-3.3715464973155846,18.16030590398882,4,3.5,-14.75,-34.035003662109375,-59.035003662109375,22.0,0,-0.012134583563155,1.2352941176470589,906.0,-1.3333333333333333,910.0,3.0,914.5,-0.012134583563155 7167,2016-04-19,915.0,917.5,902.5,902.5,435640.0,0.009376723662438025,-1.4,1.0869565217391304,49.18032786885246,60.571622533641744,-1.9441387802455665,-13.151816111331073,-45.88471861029234,-60.34610471160272,23.810999320826852,15.0,14.877535984535257,10.049999999999955,-18.98699999004066,39.08699999004057,-4.468499995020352,24.56849999502026,-29.86776957339862,88.88888888888889,36.417104434945024,14.518499995020298,4,-5.0,-23.25,-43.160003662109375,-67.53500366210938,16.0,1,-0.013661202185792365,-1.9565217391304348,906.5,1.2352941176470589,906.0,-1.3333333333333333,910.0,-0.013661202185792365 7168,2016-04-20,917.0,920.5,908.0,915.5,454716.0,0.002185792349726823,1.9411764705882353,0.12,54.7008547008547,60.57984353688762,-4.670436164917646,-11.487830927169398,-44.71330595502582,-61.87732141855258,25.392954815779323,12.5,13.85364644519575,9.350000000000023,-12.387912551711338,31.087912551711383,-1.5189562758556576,20.218956275855703,-29.913058790462628,86.27450980392157,33.16354401224022,10.86895627585566,4,-9.25,-25.25,-45.160003662109375,-69.53500366210938,16.5,2,-0.027808069792802592,-1.4,915.0,-1.9565217391304348,906.5,1.2352941176470589,906.0,-0.027808069792802592 7169,2016-04-21,901.0,920.5989990234376,895.5,918.5,553549.0,-0.017448200654307522,1.3134852320674968,-11.666666666666666,42.56756756756757,58.98427206179808,10.821502548631884,6.706863993106936,-25.75914080214727,-45.52875246182225,27.010837666764985,25.098999023437614,13.754023393757961,-7.8250000000000455,-24.696885677552018,9.046885677551927,-16.26094283877603,0.6109428387759408,-12.03653643884411,23.43841645724739,-27.655889756587005,8.435942838775967,4,6.79949951171875,-9.25,-29.160003662109375,-53.535003662109375,47.0,3,0.0011098779134295356,1.9411764705882353,917.0,-1.4,915.0,-1.9565217391304348,906.5,0.0011098779134295356 7170,2016-04-22,893.0,909.0,879.0,897.5,426909.0,-0.008879023307436174,1.1818181818181819,0.2571428571428571,39.130434782608695,55.16970498636143,17.266790555858506,14.962043920085762,-15.304477718225371,-37.24711509700899,27.33533171790963,30.0,11.787717617059002,-15.5,-33.350254310456194,2.3502543104561937,-24.425127155228097,-6.574872844771903,41.0,33.654655950043775,-16.431705059235497,8.925127155228077,4,6.79949951171875,-1.25,-26.017501831054688,-45.535003662109375,55.0,4,0.01903695408734607,1.3134852320674968,901.0,1.9411764705882353,917.0,-1.4,915.0,0.01903695408734607 7171,2016-04-25,901.0,903.5,893.5,898.0,538494.0,0.008958566629339249,1.5,-0.6666666666666666,47.59036144578314,52.75499968440993,7.81555175933147,8.79104332637553,-19.67463062485365,-45.09173752026243,27.67736183079178,10.5,10.97977023930855,-8.375,-22.363246946353797,5.613246946353797,-15.369123473176842,-1.3808765268231582,31.899999999999977,52.885887921497364,-0.05512075875758882,6.99412347317689,4,-1.20050048828125,-9.25,-34.01750183105469,-53.535003662109375,41.0,0,0.013873473917868973,1.1818181818181819,893.0,1.3134852320674968,901.0,1.9411764705882353,917.0,0.013873473917868973 7172,2016-04-26,901.5,907.0,898.5,904.5,538082.0,0.0005549389567147678,1.125,-1.0,37.85714285714285,49.602674426821515,6.423362801229814,9.112668956310245,-17.044416483744044,-45.288170705559196,28.00762121864696,8.5,9.406564368957902,-8.100000000000023,-21.376810016382933,5.176810016382888,-14.738405008191421,-1.4615949918086244,30.322000000000003,54.08783991971321,2.107071316637679,6.638405008191443,4,-1.70050048828125,-9.75,-34.01750183105469,-54.035003662109375,44.5,1,0.029950083194675514,1.5,901.0,1.1818181818181819,893.0,1.3134852320674968,901.0,0.029950083194675514 7173,2016-04-27,905.0,910.0,896.5,896.5,1237359.0,0.0038824181919023815,-2.176470588235294,-2.8333333333333335,45.112781954887225,48.45515969872321,1.6026031764431536,5.00281993693352,-17.85703846082606,-48.541005434953036,27.543217393810803,13.5,5.324494913065109,-4.0499999999999545,-17.12025550431065,9.02025550431074,-10.585127752155245,2.4851277521553357,25.76556000000005,62.501503907224155,9.48926030386614,6.535127752155324,4,-5.20050048828125,-13.25,-41.39250183105469,-57.535003662109375,42.5,2,0.02872928176795586,1.125,901.5,1.5,901.0,1.1818181818181819,893.0,0.02872928176795586 7174,2016-04-28,908.5,913.0,886.0399780273438,908.0,622828.0,0.003867403314917084,4.675794099506579,0.058823529411764705,45.5223880597015,46.47835732008386,-2.38316299952362,1.3349892962537524,-19.024913114256492,-51.65122494902948,26.448955520685814,26.96002197265625,2.2157472741265565,-0.39999999999997726,-13.420631401965693,12.620631401965738,-6.910315700982892,6.110315700982937,21.230248800000027,86.76470588235294,33.06290569954837,6.510315700982871,4,-8.70050048828125,-14.0,-39.8074951171875,-61.035003662109375,49.0,3,0.027517886626307053,-2.176470588235294,905.0,1.125,901.5,1.5,901.0,0.027517886626307053 7175,2016-04-29,892.0,909.0,891.5,908.5,419350.0,-0.018161805173362633,1.0,-33.0,35.75757575757575,44.15771499944154,13.323166434885252,17.138514963012426,-1.222978666868812,-34.79754900916191,25.29555837621632,17.5,-0.986367630428731,-15.899999999999977,-30.847627870266024,-0.9523721297339307,-23.373813935133057,-8.426186064866897,36.71564382400004,22.10688840944233,-29.19309620461031,7.473813935133044,4,7.79949951171875,14.5,-21.892501831054688,-44.535003662109375,58.5,4,0.06278026905829592,4.675794099506579,908.5,-2.176470588235294,905.0,1.125,901.5,0.06278026905829592 7176,2016-05-03,901.5,904.0,887.3800048828125,896.5,688355.0,0.01065022421524664,2.3239990234375,-0.30303030303030304,44.31818181818182,43.61747654936702,3.3965084998624206,7.3041751107796244,-9.62230849305081,-44.052695506333976,24.10745124161009,16.6199951171875,-2.1348918581085172,-5.9500000000000455,-21.108461246742877,9.208461246742786,-13.529230623371518,1.629230623371427,26.221330947520073,57.34424841469461,5.280264511525374,7.579230623371434,5,-1.70050048828125,5.0,-27.267501831054688,-54.035003662109375,54.5,1,0.0515806988352745,1.0,892.0,4.675794099506579,908.5,-2.176470588235294,905.0,0.0515806988352745 7177,2016-05-04,897.0,901.0,888.0,895.5,419593.0,-0.004991680532445919,1.736842105263158,0.3,40.22346368715084,42.00887754784437,5.671068406334143,11.777967674968522,-4.035116317209031,-39.29160561105073,22.959908898478815,13.5,-3.926969763732018,-10.049999999999955,-25.887663304539274,5.787663304539365,-17.968831652269614,-2.131168347730295,29.746904328569713,40.652867359575104,-11.049020958711147,7.918831652269634,5,2.79949951171875,9.5,-17.017501831054688,-49.535003662109375,49.0,2,0.050167224080267525,2.3239990234375,901.5,1.0,892.0,4.675794099506579,908.5,0.050167224080267525 7178,2016-05-05,897.0,900.5,880.97998046875,899.0,472429.0,0.0,6.8080078125,-1.3333333333333333,42.35294117647059,41.98503017105581,2.83371550783545,10.629641918175821,-3.1189361204476427,-39.06778295138952,21.54988534323805,19.52001953125,-5.040225610104471,-8.975000000000023,-24.454953080322753,6.504953080322707,-16.714976540161388,-1.2350234598386578,28.791966241998352,50.0312609603977,-2.9448872021108485,7.739976540161379,5,-1.0,9.5,-15.892501831054688,-49.535003662109375,37.5,3,0.05462653288740249,1.736842105263158,897.0,2.3239990234375,901.5,1.0,892.0,0.05462653288740249 7179,2016-05-06,895.0,897.0,889.0,895.0,386136.0,-0.0022296544035674826,3.0,-0.0,43.373493975903614,42.45648119253303,4.350625779964503,11.94241652487517,0.002440039682596762,-36.79743288178429,19.90284710923696,8.0,-6.304521456227917,-10.149999999999977,-26.14045768083804,5.840457680838085,-18.14522884041901,-2.154771159580946,29.85612691715835,50.035723621155356,-5.965755825727165,7.995228840419015,5,1.989990234375,11.5,-9.767501831054688,-47.535003662109375,38.0,4,0.05865921787709505,6.8080078125,897.0,1.736842105263158,897.0,2.3239990234375,901.5,0.05865921787709505 7180,2016-05-09,904.0,913.0,897.5,907.3250122070312,477005.0,0.010055865921787754,1.1124378730218147,-100.0,48.63387978142077,42.57242767427055,-3.2686679815960815,2.2297712289803258,-7.990267074889289,-45.30434854234841,18.18035074882807,18.0,-8.068549349622572,-0.625,-16.000561607219538,14.750561607219538,-8.312780803609826,7.062780803609826,19.939004378815184,71.89258429022371,14.782481495290057,7.687780803609791,5,-7.010009765625,-2.0,-12.25,-50.25,32.0,0,0.05918141592920345,3.0,895.0,6.8080078125,897.0,1.736842105263158,897.0,0.05918141592920345 7181,2016-05-10,910.5,914.5,894.5,905.5,557649.0,0.007190265486725744,2.076923076923077,-1.5037538777832846,47.486033519553075,43.64230441453836,-9.252362246859889,-4.916072069062466,-13.596221911476619,-51.04492104829478,16.542093139666104,20.0,-7.524610399002995,6.125,-8.657190564841812,20.907190564841812,-1.2660952824209062,13.516095282420906,12.540224291238928,88.06683272880886,33.531688164994605,7.391095282420895,5,-12.760009765625,-8.5,-18.75,-56.75,8.0,1,0.04393190554640314,1.1124378730218147,904.0,3.0,895.0,6.8080078125,897.0,0.04393190554640314 7182,2016-05-11,912.5,917.0,906.0,911.5,407578.0,0.0021965952773201902,1.2,0.2,47.486033519553075,43.90599903283456,-10.647633012246615,-7.206810231708005,-15.047358351987896,-52.769118978653296,14.875038232627036,11.0,-5.836499812273587,8.075000000000045,-6.8150355236412,22.96503552364129,0.6299822381794229,15.520017761820668,9.659419805414132,87.50694736271333,35.45873996171588,7.445017761820619,5,-13.510009765625,-10.5,-20.75,-58.75,27.5,2,0.04767123287671238,2.076923076923077,910.5,1.1124378730218147,904.0,3.0,895.0,0.04767123287671238 7183,2016-05-12,915.0,927.5,912.5,912.5,468539.0,0.00273972602739736,-11.0,2.5,59.21052631578947,45.426903283511,-12.94082481181431,-10.189870835321699,-17.022604038664554,-54.86420949283172,13.180549049463803,15.0,-5.420708579399502,10.549999999999955,-4.412760792276231,25.51276079227614,3.068619603861862,18.031380396138047,-36.0,67.53246753246754,11.375170107799065,7.481380396138087,5,-10.760009765625,-11.75,-21.875,-61.25,49.5,3,0.033879781420764976,1.2,912.5,2.076923076923077,910.5,1.1124378730218147,904.0,0.033879781420764976 7184,2016-05-13,918.5,922.5,905.5,913.5,475976.0,0.0038251366120218844,1.6153846153846154,2.0,67.83216783216784,48.99074684735456,-16.621029444855594,-13.724061256704317,-20.881259834240154,-58.17434418751827,11.371236647026217,17.0,-4.076634137948645,13.625,-2.443521040270525,29.693521040270525,5.590739479864737,21.659260520135263,-38.52999999999997,72.72727272727273,13.156637110975879,8.034260520135273,5,-14.260009765625,-15.25,-19.25,-64.75,53.0,4,0.01741970604246057,-11.0,915.0,1.2,912.5,2.076923076923077,910.5,0.01741970604246057 7185,2016-05-16,918.5,922.5,913.0,913.0,658160.0,0.0,-2.4545454545454546,1.1,63.77952755905512,51.153118596340484,-13.93176700803906,-13.428039507658582,-20.473600228998293,-57.838846993623974,9.860894792664912,9.5,-3.5715912495675184,13.0,-4.186285842298844,30.186285842298844,4.406857078850521,21.59314292114948,-37.579399999999964,72.72727272727273,11.802504234356675,8.593142921149425,5,-14.260009765625,-15.25,-19.25,-64.75,42.0,0,0.015786608600979912,1.6153846153846154,918.5,-11.0,915.0,1.2,912.5,0.015786608600979912 7186,2016-05-17,895.5,900.5,881.0,896.0,1016350.0,-0.025040827436036972,3.1052631578947367,-0.09090909090909091,46.51162790697674,51.851803509654474,9.082779815395384,9.176076507354992,2.8525109907573096,-34.64965479264163,9.08677530628882,37.5,-3.925209609874628,-9.450000000000045,-27.196459988004108,8.296459988004017,-18.323229994002077,-0.5767700059980143,32.0,31.182795698924732,-29.34246301214957,8.87322999400202,5,8.739990234375,7.75,4.75,-41.75,70.5,1,0.045226130653266416,-2.4545454545454546,918.5,1.6153846153846154,918.5,-11.0,915.0,0.045226130653266416 7187,2016-05-18,902.5,911.5750122070312,888.5,888.5,1011469.0,0.007816862088218857,-2.2964303152901784,-28.0,48.60335195530726,52.54629359619187,3.2910943432003705,1.2559873130231836,-4.055692681987011,-41.44178793964079,7.754241302073487,23.07501220703125,-1.7426419488297142,-1.8250000000000455,-18.950773128934088,15.300773128933997,-10.387886564467067,6.737886564466976,24.07000000000005,46.236559139784944,-13.458792892076467,8.562886564467007,5,1.75,0.75,0.375,-48.75,53.5,2,0.017728531855955687,3.1052631578947367,895.5,-2.4545454545454546,918.5,1.6153846153846154,918.5,0.017728531855955687 7188,2016-05-19,891.5,903.5,891.0,900.5,572350.0,-0.01218836565096948,-1.5,-0.6428571428571429,41.23711340206185,52.30891797687613,15.007022258210213,10.801434468169873,6.974651167818365,-30.471413880614136,6.208758877552971,12.5,-1.2855712205625878,-11.549999999999955,-28.498528891307842,5.398528891307933,-20.0242644456539,-3.0757355543460108,34.15860000000009,25.301204819277107,-29.690714935533695,8.474264445653942,5,12.75,11.75,11.375,-37.75,36.5,3,0.05440269209197979,-2.2964303152901784,902.5,3.1052631578947367,895.5,-2.4545454545454546,918.5,0.05440269209197979 7189,2016-05-20,902.0,907.0,886.4249877929688,887.5,603369.0,0.011777902411665764,-1.4714693138412136,-1.6111111111111112,55.494505494505496,53.07120972277443,6.263017368527926,0.4007393272108857,-3.0338702690100945,-40.868431432974376,5.619029725808764,20.57501220703125,0.28420944773483825,-1.1000000000000227,-18.028953709097436,15.82895370909739,-9.56447685454873,7.364476854548684,22.765428000000043,50.602409638554214,-8.196084907030901,8.464476854548685,5,2.25,1.25,0.0,-48.25,56.0,4,0.06929046563192909,-1.5,891.5,-2.2964303152901784,902.5,3.1052631578947367,895.5,0.06929046563192909 7190,2016-05-23,910.0,912.0,896.5,899.0,598100.0,0.008869179600886845,1.0666666666666667,0.7586206896551724,54.74860335195531,53.87816192637468,-0.8899677398287622,-6.598679743366574,-10.552130507434867,-48.92545681085039,5.947595957334825,15.5,1.890690093332637,6.0499999999999545,-10.445294384844033,22.54529438484394,-2.1976471924219823,14.297647192421891,13.890119440000035,93.54838709677419,33.138056862028606,8.247647192421972,5,-5.75,-6.75,-8.0,-56.25,81.5,0,0.06758241758241756,-1.4714693138412136,902.0,-1.5,891.5,-2.2964303152901784,902.5,0.06758241758241756 7191,2016-05-24,913.5,914.0,889.0,895.0,578974.0,0.0038461538461538325,1.564102564102564,1.6818181818181819,59.32203389830509,55.19327307956935,-4.380300923963091,-9.60673787247083,-13.036219193276793,-52.46270879237022,6.439715819326413,25.0,3.763016110243143,8.924999999999955,-8.04021208394397,25.89021208394388,0.4423939580279921,17.407606041971917,9.532317051200039,98.18676417531192,33.81998104781702,8.482606041971938,5,-9.25,-10.25,-11.5,-59.75,103.5,1,0.05145046524356878,1.0666666666666667,910.0,-1.4714693138412136,902.0,-1.5,891.5,0.05145046524356878 7192,2016-05-25,928.5,931.5,913.0,917.5,567630.0,0.016420361247947435,1.1764705882352942,0.5945945945945946,65.21739130434783,55.8607025227425,-18.854806579378078,-23.69511248605977,-27.08296404681414,-67.13368959248396,6.387430302662822,18.5,4.948665451829925,22.575000000000045,2.6085149233431366,42.541485076656954,12.591757461671591,32.5582425383285,-47.5,93.34442775917424,26.04216838091952,9.98324253832846,5,-22.25,-23.25,-27.625,-74.75,88.5,2,0.04038772213247177,1.564102564102564,913.5,1.0666666666666667,910.0,-1.4714693138412136,902.0,0.04038772213247177 7193,2016-05-26,931.0,934.0,925.5,932.0,452815.0,0.002692514808831481,2.4,-0.09090909090909091,67.30769230769232,55.802427464467435,-21.061354300643302,-25.452339803289306,-28.87114591570821,-68.99938406965418,6.204874641467231,8.5,5.939392393853609,23.774999999999977,0.8897599853770544,46.6602400146229,12.332379992688516,35.21762000731144,-48.99000000000001,93.69416872255343,23.20780908905256,11.44262000731148,5,-23.5,-24.5,-30.125,-77.25,73.0,3,0.02685284640171859,1.1764705882352942,928.5,1.564102564102564,913.5,1.0666666666666667,910.0,0.02685284640171859 7194,2016-05-27,933.5,935.739990234375,925.5,925.5,501192.0,0.0026852846401719255,-1.55999755859375,-8.0,65.12820512820514,55.95228052770633,-23.702404034065125,-27.387544834079335,-30.744553102702525,-70.81216727639276,6.548510171081003,10.239990234375,6.926035910118571,25.024999999999977,-0.707377720655586,50.75737772065554,12.158811139672252,37.8911888603277,-49.41039999999998,95.20755091487462,23.870514376519708,12.866188860327776,5,-25.1300048828125,-26.1300048828125,-33.75,-79.75,63.0,4,-0.005891805034815234,2.4,931.0,1.1764705882352942,928.5,1.564102564102564,913.5,-0.005891805034815234 7195,2016-05-31,948.0,958.5,930.5,930.5,938847.0,0.01553294054633092,-2.2,2.1875,67.77251184834124,58.31460096563572,-37.523792904684456,-39.5023617200502,-44.50102587860749,-84.46978833499657,7.32595062508323,28.0,7.006374445622214,36.72500000000002,6.710135261611185,66.73986473838886,21.717567630805547,51.7324323691945,-60.81137658593752,84.89208633093526,15.023893055483782,15.007432369194433,5,-25.537506103515625,-29.25,-48.225250244140625,-94.25,51.0,1,0.010548523206751037,-1.55999755859375,933.5,2.4,931.0,1.1764705882352942,928.5,0.010548523206751037 7196,2016-06-01,948.0,956.7670288085938,944.0,946.0,622080.0,0.0,-3.25567626953125,0.11428571428571428,67.14975845410628,60.37531279883561,-32.736048714501294,-37.776922522030645,-43.597098088886696,-83.5230545038778,7.880311649047428,12.76702880859375,6.153525963231914,34.39999999999998,0.6071324872025343,68.19286751279742,17.5035662436012,51.296433756398756,-55.10646645906252,76.92307692307693,8.902469545975066,16.89643375639875,6,-25.537506103515625,-28.260009765625,-52.225250244140625,-94.25,56.0,2,0.04588607594936711,-2.2,948.0,-1.55999755859375,933.5,2.4,931.0,0.04588607594936711 7197,2016-06-02,942.0,954.0,939.5,941.5,887454.0,-0.006329113924050667,-5.444444444444445,0.25,62.61682242990655,62.75083602415169,-22.95801639791091,-29.75851343891418,-35.551450709843834,-76.64151682302031,8.357287191123861,14.5,5.6653607480295705,26.149999999999977,-8.956004884464392,61.256004884464346,8.59699755776785,43.703002442232105,-43.857949142337475,50.0,-17.335390402009438,17.553002442232156,6,-19.537506103515625,-22.260009765625,-46.225250244140625,-88.25,74.0,3,0.07961783439490455,-3.25567626953125,948.0,-2.2,948.0,-1.55999755859375,933.5,0.07961783439490455 7198,2016-06-03,946.0,961.0,939.0,947.5,426737.0,0.00424628450106157,-1.8387096774193548,-3.0,62.7906976744186,63.56152404414204,-20.57821083447857,-31.515132127970332,-37.69116849313514,-79.85550698243333,8.52563617123255,22.0,8.62673425977016,27.700000000000045,-8.683049841789739,64.08304984178983,9.50847507910521,45.89152492089488,-43.02931321095048,57.74647887323944,-8.538940871907045,18.191524920894892,6,-21.0,-25.010009765625,-50.225250244140625,-92.25,89.0,4,0.07505285412262164,-5.444444444444445,942.0,-3.25567626953125,948.0,-2.2,948.0,0.07505285412262164 7199,2016-06-06,947.5,952.0,937.5,944.5,593707.0,0.001585623678646897,1.4166666666666667,-2.0,63.30275229357799,64.51198503765568,-16.70165027496273,-30.441025186889647,-37.74255101187396,-80.72843362382503,8.665630017152928,14.5,11.197272112810651,26.575000000000045,-10.302143113468446,63.45214311346854,8.1364284432658,45.01357155673429,-38.726381889855475,55.73770491803278,-9.330809187102808,18.438571556734217,6,-22.5,-26.510009765625,-51.725250244140625,-93.25,79.5,0,0.05963060686015842,-1.8387096774193548,946.0,-5.444444444444445,942.0,-3.25567626953125,948.0,0.05963060686015842 7200,2016-06-07,957.5,957.5,941.5,947.5,467248.0,0.01055408970976246,2.2,3.3333333333333335,82.29166666666667,67.06416645636251,-21.518050855238812,-38.18520776824562,-46.857099566733496,-89.90910739069113,9.37872002734727,16.0,16.131568223105546,33.89999999999998,-5.48420736125604,73.284207361256,14.207896319372026,53.59210368062793,-43.503743700869904,85.1063829787234,15.100872967728748,19.692103680627998,6,-20.5,-36.510009765625,-60.350250244140625,-90.57998657226562,75.5,1,0.04073107049608349,1.4166666666666667,947.5,-1.8387096774193548,946.0,-5.444444444444445,942.0,0.04073107049608349 7201,2016-06-08,950.5,957.0,944.5,957.0,403987.0,-0.0073107049608355235,2.8461538461538463,-0.65,75.0,68.15112297810164,-9.74214725538559,-29.549896513680437,-38.51892590492071,-81.69903841318387,10.341240655833662,13.0,18.874656657219475,24.899999999999977,-15.726151805543509,65.52615180554346,4.586924097228234,45.21307590277172,-31.80336933078297,55.319148936170215,-16.962095019546844,20.313075902771722,6,-7.25,-29.510009765625,-47.350250244140625,-80.75,73.5,2,0.05102577590741708,2.2,957.5,1.4166666666666667,947.5,-1.8387096774193548,946.0,0.05102577590741708 7202,2016-06-09,956.0,958.0,947.0,950.0,472219.0,0.005786428195686533,1.2,-0.9230769230769231,85.6353591160221,70.18753040124939,-12.215649288938948,-33.33288546077506,-43.0244634553535,-85.66527724209118,11.203308339524327,11.0,21.59110765296282,28.225000000000023,-14.071540856455613,70.52154085645566,7.076729571772262,49.373270428227784,-33.07303239770465,78.72340425531915,0.4788674245954212,21.1482704282278,6,-12.75,-35.010009765625,-52.850250244140625,-78.0,58.0,3,0.05020920502092041,2.8461538461538463,950.5,2.2,957.5,1.4166666666666667,947.5,0.05020920502092041 7203,2016-06-10,946.0,952.5,934.5,951.0,498426.0,-0.010460251046025104,3.5,-0.8333333333333334,74.44444444444444,71.22266810305375,0.15182835225323288,-22.020359643872894,-32.73821871892392,-74.0623244957635,11.096760565083029,21.5,23.61808791378303,16.674999999999955,-25.921361346959884,59.27136134695979,-4.623180673479965,37.973180673479874,-19.265729157934175,48.93617021276596,-31.449772818392674,21.298180673479948,6,-0.25,-25.010009765625,-42.850250244140625,-56.5,83.0,4,0.07399577167019022,1.2,956.0,2.8461538461538463,950.5,2.2,957.5,0.07399577167019022 7204,2016-06-13,934.5,941.0,922.5,934.0,550813.0,-0.012156448202959802,1.7407407407407407,-0.1,63.10160427807486,70.70367837302415,13.196330948169361,-9.76065349840269,-20.934632595912035,-61.24149385201861,11.247271699314,23.5,23.494466260115587,4.375,-37.96556783052529,46.71556783052529,-16.795283915262644,25.545283915262644,26.5,33.80281690140845,-43.06264239629894,21.170283915262644,6,7.25,-13.5,-33.25,-42.75,98.5,0,0.1075441412520064,3.5,946.0,1.2,956.0,2.8461538461538463,950.5,0.1075441412520064 7205,2016-06-14,933.0,944.0,922.0,936.0,956930.0,-0.0016051364365970988,1.3157894736842106,-6.0,60.65573770491803,69.98212051200325,13.795571392833608,-7.503352473670475,-19.158336276296268,-58.08864975272036,11.449980124711132,22.0,22.92922717190868,2.1499999999999773,-39.84761898013733,44.14761898013728,-18.848809490068675,23.14880949006863,27.230000000000018,30.555555555555557,-41.81129807259347,20.998809490068677,6,8.5,-12.0,-31.2550048828125,-41.25,105.0,1,0.10075026795284026,1.7407407407407407,934.5,3.5,946.0,1.2,956.0,0.10075026795284026 7206,2016-06-15,936.0,947.0,928.5,947.0,1240589.0,0.003215434083601254,2.3636363636363638,3.6666666666666665,54.71698113207547,69.10436036779979,9.961969943626173,-7.708860576971915,-21.79312618134668,-59.35367935386398,10.710598813508273,18.5,22.699758790706937,3.125,-35.46307424172687,41.71307424172687,-16.169037120863436,22.419037120863436,22.700800000000072,38.88888888888889,-29.55111676263605,19.29403712086342,6,5.5,-15.0,-36.5050048828125,-44.25,101.0,2,0.10363247863247871,1.3157894736842106,933.0,1.7407407407407407,934.5,3.5,946.0,0.10363247863247871 7207,2016-06-16,918.5,936.0280151367188,917.5,928.0,1053578.0,-0.01869658119658124,-2.2222635020380435,0.8636363636363636,43.38624338624338,66.94830989133588,26.57229647496854,11.648504216976107,-3.9464292082980137,-40.562117685381736,10.66827840917855,18.52801513671875,20.407964575805295,-15.174999999999955,-51.72096961003581,21.3709696100359,-33.44798480501788,3.0979848050179726,38.73276800000008,2.857142857142857,-59.81118134566419,18.27298480501791,6,19.25,2.5,-18.6300048828125,-26.75,117.5,3,0.11486118671747425,2.3636363636363638,936.0,1.3157894736842106,933.0,1.7407407407407407,934.5,0.11486118671747425 7208,2016-06-17,940.0,940.0,919.0,920.0,1718331.0,0.023407729994556314,1.1,-2.1052631578947367,52.86343612334802,65.78838587242143,4.617244560174868,-6.357657014202118,-25.277964151104925,-60.78411028947107,10.53121252974864,21.5,18.618507406227536,3.8999999999999773,-26.83759912551477,34.637599125514726,-11.46879956275734,19.268799562757295,14.848801920000028,76.27118644067797,16.98690793109826,15.368799562757346,6,-2.25,-19.0,-39.5050048828125,-48.25,108.0,4,0.0787234042553191,-2.2222635020380435,918.5,2.3636363636363638,936.0,1.3157894736842106,933.0,0.0787234042553191 7209,2016-06-20,964.5,970.5,949.0,949.0,903858.0,0.026063829787233983,-1.7741935483870968,0.775,56.68016194331984,62.9426631253829,-19.241118503210487,-27.336807778901402,-49.0956681211361,-83.82671128218988,10.645964573218835,30.5,18.368889008965084,25.274999999999977,-3.5118299565659754,54.06182995656593,10.881585021717001,39.668414978282954,-47.0,88.67924528301887,31.28609783460906,14.393414978282982,6,-20.5,-38.75,-60.7550048828125,-72.75,86.5,0,0.06687402799377917,1.1,940.0,-2.2222635020380435,918.5,2.3636363636363638,936.0,0.06687402799377917 7210,2016-06-21,971.5,971.5,951.0,962.0,760885.0,0.007257646448937338,3.3157894736842106,0.6129032258064516,59.003831417624525,61.16531106067452,-26.872282208984984,-31.08699113991031,-55.41467777677997,-89.45751615233166,11.123460813770945,20.5,18.007269467580727,29.200000000000045,0.4187926810262752,57.981207318973816,14.809396340513103,43.59060365948699,-52.940000000000055,100.0,43.21516228332038,14.390603659486892,6,-27.0,-45.25,-67.7550048828125,-79.75,81.5,1,0.06330416881111689,-1.7741935483870968,964.5,1.1,940.0,-2.2222635020380435,918.5,0.06330416881111689 7211,2016-06-22,960.5,978.0,954.5,976.0,908713.0,-0.011322696860525006,1.4102564102564104,-1.631578947368421,56.82656826568266,57.96433429952569,-15.985672244801435,-17.27081370744895,-43.87970576889188,-76.97871365924038,11.312743184925273,23.5,17.195304738505115,15.850000000000023,-10.611690282982863,42.31169028298291,2.6191548585086366,29.08084514149141,-39.822400000000016,71.07438016528926,12.87647270754777,13.23084514149142,6,-12.75,-31.0,-56.7550048828125,-68.75,91.5,2,0.08068714211348249,3.3157894736842106,971.5,-1.7741935483870968,964.5,1.1,940.0,0.08068714211348249 7212,2016-06-23,966.0,971.0,960.5,969.5,777119.0,0.005726184279021274,2.230769230769231,0.22580645161290322,57.29927007299271,56.05931492491994,-22.258742650112367,-20.888315556734028,-48.64084163216842,-81.24830809084358,12.55512062510576,10.5,13.636445549283735,19.475000000000023,-7.478126954632216,46.42812695463226,5.998436522683846,32.9515634773162,-41.88305600000001,79.66101694915254,20.52174675088046,13.476563477316146,6,-18.25,-33.787506103515625,-62.2550048828125,-74.25,83.0,3,0.07349896480331264,1.4102564102564104,960.5,3.3157894736842106,971.5,-1.7741935483870968,964.5,0.07349896480331264 7213,2016-06-24,956.0,965.5,854.0070190429688,875.0,1054452.0,-0.010351966873705987,1.229859619140625,-23.142857142857142,52.92096219931272,54.92813247172415,-11.9474728821084,-9.401359513623675,-38.09965835451362,-69.93582352448243,13.98040591203175,111.99298095703125,11.08738665064243,8.225000000000023,-18.00570719597465,34.455707195974696,-4.890353597987314,21.34035359798736,22.0,82.2570601737336,21.750317008833917,13.115353597987344,6,-39.996490478515625,-39.996490478515625,-52.25,-64.25,89.0,4,0.08368200836820083,2.230769230769231,966.0,1.4102564102564104,960.5,3.3157894736842106,971.5,0.08368200836820083 7214,2016-06-27,928.0,957.0,918.5,939.0,1902693.0,-0.029288702928870314,-1.5666666666666667,-0.13580246913580246,40.97859327217125,52.74178309030784,16.800266393415313,19.14715181676229,-9.727608851413038,-40.597194353677196,15.37996060193321,38.5,6.222240292349397,-19.5,-46.465865362302,7.465865362301997,-32.98293268115094,-6.017067318849058,47.5201403808594,59.67513675848547,2.185894727875734,13.482932681150993,6,-11.996490478515625,-11.996490478515625,-24.25,-36.25,107.0,0,0.1293103448275863,1.229859619140625,956.0,2.230769230769231,966.0,1.4102564102564104,960.5,0.1293103448275863 7215,2016-06-28,958.0,965.5,935.5,946.5,963698.0,0.032327586206896575,1.2641509433962264,-1.0454545454545454,52.010723860589806,52.44108783792055,-10.371189537192777,-10.609199926508836,-38.870334188047764,-68.91085513144208,15.520306384152793,37.5,3.9061947675324973,10.0,-17.37267173470093,37.37267173470093,-3.6863358673505218,23.68633586735052,15.089877954101553,83.87005470339419,25.02788573391389,13.686335867350484,6,-41.996490478515625,-41.996490478515625,-54.25,-66.25,74.0,1,0.09707724425887254,-1.5666666666666667,928.0,1.229859619140625,956.0,2.230769230769231,966.0,0.09707724425887254 7216,2016-06-29,991.5,991.5,958.0,963.0,894283.0,0.034968684759916435,1.3508771929824561,2.4782608695652173,58.27505827505828,54.09540060334442,-39.303813751739995,-42.88176488704903,-71.12223041189554,-100.45670997409991,15.267681990590626,33.5,4.535531410989847,41.325000000000045,7.743559323702129,74.90644067629796,24.534279661851087,58.115720338149,-137.49298095703125,100.0,41.868600488423226,16.790720338148965,6,-68.74649047851562,-68.74649047851562,-87.75,-99.75,58.5,2,0.062027231467473465,1.2641509433962264,958.0,-1.5666666666666667,928.0,1.229859619140625,956.0,0.062027231467473465 7217,2016-06-30,1017.0,1017.0,985.0,994.5,639316.0,0.02571860816944027,1.8444444444444446,0.7894736842105263,65.43478260869566,55.49221687949416,-55.163225581081406,-65.85107799558159,-95.32610354103781,-123.85041184188196,14.977732648946972,32.0,6.486005120299183,63.075000000000045,18.414555945345683,107.73544405465441,40.744777972672864,85.40522202732723,-160.24312133789067,100.0,39.02396501910114,22.330222027327167,6,-81.49649047851562,-81.49649047851562,-113.25,-125.25,44.0,3,0.034414945919370776,1.3508771929824561,991.5,1.2641509433962264,958.0,-1.5666666666666667,928.0,0.034414945919370776 7218,2016-07-01,1017.0,1031.0,1006.406005859375,1020.0,945942.0,0.0,-1.0335708662212084,-0.13333333333333333,68.8787185354691,56.84761205639963,-48.15628191109454,-63.515689503173235,-94.06772918406193,-121.45128862673732,14.388836183301311,24.593994140625,9.331454789172653,59.52499999999998,6.933750978083253,112.1162490219167,33.22937548904156,85.8206245109584,-153.83339648437504,87.55555555555556,22.18630705907522,26.29562451095837,7,-74.49649047851562,-74.49649047851562,-111.25,-125.25,48.0,4,0.03146509341199599,1.8444444444444446,1017.0,1.3508771929824561,991.5,1.2641509433962264,958.0,0.03146509341199599 7219,2016-07-04,1004.0,1023.0,993.0,1019.0,494767.0,-0.012782694198623434,1.608695652173913,5.0,65.43478260869564,57.56216218874087,-32.36778755835712,-48.55527456541324,-79.41866427203809,-106.15130485084342,13.8050180067786,30.0,14.926476443772117,43.700000000000045,-12.576011529649804,99.9760115296499,15.56199423517512,71.83800576482497,-130.76339269531252,71.72774869109948,1.8740513122324813,28.13800576482495,7,-61.496490478515625,-61.496490478515625,-97.0,-112.25,77.0,0,0.04083665338645415,-1.0335708662212084,1017.0,1.8444444444444446,1017.0,1.3508771929824561,991.5,0.04083665338645415 7220,2016-07-05,996.5,1009.0,981.0,1009.0,880450.0,-0.007470119521912344,3.48,0.8333333333333334,62.8997867803838,58.23696424592989,-23.4104623234075,-40.036368950851966,-70.06484650032462,-96.60310697598857,13.045405149015158,28.0,18.067509332027385,34.25,-24.27529817366917,92.77529817366917,4.987350913165415,63.512649086834585,-113.79758913359376,52.73972602739726,-20.162050250570395,29.26264908683459,7,-53.996490478515625,-53.996490478515625,-88.6300048828125,-103.8800048828125,82.5,1,0.038635223281485276,1.608695652173913,1004.0,-1.0335708662212084,1017.0,1.8444444444444446,1017.0,0.038635223281485276 7221,2016-07-06,999.0,1001.0,985.5,997.0,787093.0,0.0025087807325638867,4.166666666666667,-0.16,68.33712984054671,59.46339310899145,-22.21059844178899,-40.808861341975216,-70.90166017239778,-96.50862925461922,12.244741868529466,15.5,19.09447746740375,34.325000000000045,-26.137493811418835,94.78749381141881,4.093753094290605,64.55624690570949,-107.39973378557818,36.0,-43.87157232261528,30.23124690570939,7,-56.496490478515625,-56.496490478515625,-78.39375305175781,-95.0,89.0,2,0.033033033033033066,3.48,996.5,1.608695652173913,1004.0,-1.0335708662212084,1017.0,0.033033033033033066 7222,2016-07-07,1004.0,1015.0,995.5,1000.0,415420.0,0.005005005005005003,-2.0,2.0,65.76354679802955,60.89034695329332,-23.751120635450093,-44.2997107711974,-74.16220106900369,-99.14614580392026,11.169958734774339,19.5,19.42149769820594,36.924999999999955,-25.853872577535185,99.70387257753521,5.535563711232385,68.31443628876752,-104.03574975844344,46.0,-32.90898408880318,31.389436288767605,7,-29.25,-61.496490478515625,-82.89875793457031,-100.0,82.0,3,0.04581673306772904,4.166666666666667,999.0,3.48,996.5,1.608695652173913,1004.0,0.04581673306772904 7223,2016-07-08,1016.0,1021.0,999.0,1002.0,651982.0,0.01195219123505975,-1.2,3.5,63.517060367454064,63.394621074991406,-29.441124309858537,-53.531169491353694,-84.36026976245284,-108.96134006831414,11.072943781351018,22.0,21.372754413767893,45.424999999999955,-20.149605964272496,110.9996059642724,12.63769701786373,78.21230298213618,-108.17360477293687,83.33333333333334,5.42640366199052,32.78730298213623,7,-32.75,-73.49649047851562,-94.89875793457031,-112.0,78.0,4,0.04429133858267709,-2.0,1004.0,4.166666666666667,999.0,3.48,996.5,0.04429133858267709 7224,2016-07-11,1035.0,1037.0,1011.1719970703124,1027.0,454345.0,0.01870078740157477,3.3046671549479356,0.5714285714285714,65.67901234567901,64.91331979555686,-35.388488193914895,-68.10783995228053,-101.41323759966394,-125.867409762379,11.898791771044403,25.828002929687614,23.588880216804455,59.39999999999998,-9.835372766429828,128.63537276642978,24.782313616785018,94.01768638321494,-119.78318848656068,96.42857142857143,20.435713585285228,34.617686383214924,7,-37.5,-89.49649047851562,-112.0050048828125,-129.75,37.0,0,0.02898550724637672,-1.2,1016.0,-2.0,1004.0,4.166666666666667,999.0,0.02898550724637672 7225,2016-07-12,1027.0,1038.0,1021.5289916992188,1038.0,618686.0,-0.007729468599033784,1.9947287819602273,-1.375,66.66666666666666,65.8457207279578,-18.51900788219166,-55.55273552562585,-90.98709685229448,-116.23783766200586,12.65449554693705,16.47100830078125,27.475577344222074,46.700000000000045,-23.118863383843518,116.51886338384361,11.790568308078264,81.60943169192183,-102.04053340763585,79.04761904761905,2.3321183768280065,34.90943169192177,7,-17.5,-80.99649047851562,-104.0050048828125,-121.75,41.0,1,0.052580331061343744,3.3046671549479356,1035.0,-1.2,1016.0,-2.0,1004.0,0.052580331061343744 7226,2016-07-13,1033.0,1040.635986328125,1023.0869750976562,1030.0,611455.0,0.0058422590068158975,-1.0859335891873854,-0.2727272727272727,66.75,65.99185599365828,-20.1300498339873,-56.82667015370669,-94.74747406461665,-120.7244871781088,13.291589557391143,17.54901123046875,36.66031335252683,47.85000000000002,-22.48611036341117,118.18611036341122,12.681944818294483,83.01805518170556,-96.73648006687222,83.08226550625551,6.46095712107892,35.16805518170559,7,-22.1820068359375,-85.67849731445312,-104.0050048828125,-125.0,44.0,2,0.04453049370764761,1.9947287819602273,1027.0,3.3046671549479356,1035.0,-1.2,1016.0,0.04453049370764761 7227,2016-07-14,1024.0,1039.0,1018.0,1031.0,560949.0,-0.00871248789932233,-1.2105263157894737,-2.3333333333333335,67.08542713567839,65.79260139368152,-11.211708873794123,-41.653203943713265,-83.42118524806142,-110.24012384778393,13.867842717044281,21.0,41.8531770616496,33.575000000000045,-31.329200658811487,98.47920065881158,1.122899670594279,66.02710032940581,-75.21178409947254,60.04421224221741,-15.20887723389805,32.45210032940576,7,-13.1820068359375,-76.67849731445312,-91.8800048828125,-104.0,58.0,3,0.0625,-1.0859335891873854,1033.0,1.9947287819602273,1027.0,3.3046671549479356,1035.0,0.0625 7228,2016-07-15,1014.0,1021.0,1007.0,1015.0,774175.0,-0.009765625,1.1538461538461537,0.14285714285714285,73.75690607734806,66.71728177908736,-1.8796795086860811,-27.22067494608052,-71.16313426917009,-98.89464337225127,14.580554513971622,17.0,42.95336666896662,19.875,-41.25288578917184,81.00288578917184,-10.688942894586035,50.43894289458592,-54.190051648160875,20.811044253953966,-54.08220716238449,30.56394289458594,7,-3.1820068359375,-66.67849731445312,-81.8800048828125,-94.0,65.0,4,0.07100591715976323,-1.2105263157894737,1024.0,-1.0859335891873854,1033.0,1.9947287819602273,1027.0,0.07100591715976323 7229,2016-07-18,1029.0,1039.0,1011.0,1014.0,506188.0,0.014792899408283988,-1.6666666666666667,-15.0,71.3855421686747,67.66014348889746,-14.483599254729711,-39.14786738776911,-83.61975001790711,-112.34449257825622,14.103111410379714,28.0,40.359283114867935,31.649999999999977,-29.702390250707595,93.00239025070755,0.9738048746462482,62.32619512535382,-59.4909270910066,65.40613908385534,-8.006610815267791,30.676195125353807,7,-15.9320068359375,-81.67849731445312,-95.6300048828125,-109.0,47.0,0,0.0631681243926141,1.1538461538461537,1014.0,-1.2105263157894737,1024.0,-1.0859335891873854,1033.0,0.0631681243926141 7230,2016-07-19,1033.0,1034.0,1020.0,1027.0,322180.0,0.0038872691933915515,2.5,0.4,65.2014652014652,67.31173630677728,-14.261318499245249,-40.37421135859165,-85.26758763345515,-114.87509815779026,13.554105873890334,14.0,37.051462490542804,32.575000000000045,-29.482931339247216,94.6329313392473,1.5460343303764148,63.603965669623676,-54.955697480710796,77.29816437182903,6.949093800688999,31.02896566962364,7,-14.9320068359375,-85.67849731445312,-101.625,-113.0,37.0,1,0.037754114230396985,-1.6666666666666667,1029.0,1.1538461538461537,1014.0,-1.2105263157894737,1024.0,0.037754114230396985 7231,2016-07-20,1038.0,1047.0,1036.0,1038.0,371800.0,0.004840271055179146,-4.5,0.0,59.05172413793103,66.565978233433,-14.692458138070947,-41.392630270896234,-88.01837480635288,-118.46549786556898,12.836417906219962,14.0,35.53269226906832,33.700000000000045,-27.53414939911454,94.93414939911463,3.0829253004428665,64.31707469955734,-52.4446954236505,77.5,10.451239868875419,30.617074699557275,7,-15.0,-87.49649047851562,-106.75,-118.0,26.0,2,0.028901734104046284,2.5,1033.0,-1.6666666666666667,1029.0,1.1538461538461537,1014.0,0.028901734104046284 7232,2016-07-21,1037.0,1052.0989990234377,1026.0,1043.0,449506.0,-0.0009633911368015502,1.1571205165716374,-100.0,58.54700854700855,66.0137502533835,-9.520293966212648,-36.6814356289874,-84.79888401272547,-116.23900776866049,11.922719968132911,26.098999023437727,35.33374939452585,29.149999999999977,-30.9570098372933,89.25700983729337,-0.903504918646604,59.20350491864667,-42.842438064339376,66.52032339877245,1.980209853368052,30.053504918646684,7,-7.45050048828125,-83.94699096679676,-105.75,-117.0,26.0,3,0.03857280617164904,-4.5,1038.0,2.5,1033.0,-1.6666666666666667,1029.0,0.03857280617164904 7233,2016-07-22,1036.0,1040.0,1027.0,1038.0,475204.0,-0.0009643201542912649,3.3333333333333335,0.3333333333333333,65.23809523809524,65.96475946365199,-6.017779402146289,-30.968507482147743,-81.62584701706692,-114.03781535070891,10.213699067219698,13.0,33.850889818968085,24.149999999999977,-31.942123473719903,80.24212347371997,-3.8960617368600197,52.196061736859974,-32.57180813029504,60.82873207141402,-2.6864382254956283,28.046061736859976,7,-6.45050048828125,-82.94699096679676,-106.625,-116.0,35.0,4,0.044401544401544424,1.1571205165716374,1037.0,-4.5,1038.0,2.5,1033.0,0.044401544401544424 7234,2016-07-25,1048.0,1053.0,1037.0799560546877,1039.0,392311.0,0.01158301158301156,-1.4797406498964265,-4.5,73.51598173515983,66.72579447126233,-17.857734533634357,-35.32878312026389,-91.38139838135976,-125.21769608844602,8.57694496289643,17.0,33.46911544595969,30.149999999999977,-12.154783852937271,72.45478385293711,8.99760807353141,51.302391926468545,-36.784478985697774,84.84848484848484,19.14534110336416,21.152391926468574,7,-18.0,-94.49649047851562,-118.625,-128.0,12.0,0,0.029580152671755622,3.3333333333333335,1036.0,1.1571205165716374,1037.0,-4.5,1038.0,0.029580152671755622 7235,2016-07-26,1051.0,1062.0,1044.0,1046.0,375725.0,0.002862595419847347,-3.0,0.5555555555555556,73.63636363636364,67.49094598641385,-19.104342180432695,-32.67972636575064,-92.05581381475895,-126.98859439046873,7.374955583961612,18.0,33.199654547851196,28.5,-5.791321596633907,62.79132159663391,11.354339201682933,45.64566079831695,-32.263272768272145,69.44444444444444,-0.015288455746855334,17.145660798316978,7,-16.5,-92.99649047851562,-116.125,-126.25,-1.0,1,0.0237868696479544,-1.4797406498964265,1048.0,3.3333333333333335,1036.0,1.1571205165716374,1037.0,0.0237868696479544 7236,2016-07-27,1053.0,1069.0,1050.0,1050.0,2022399.0,0.0019029495718363432,-11.666666666666666,0.6,72.89719626168224,68.13669811152539,-20.080693243504356,-31.448441473300704,-90.9175683722226,-127.6475653888931,7.336809558857785,19.0,30.849135161295635,27.424999999999955,-6.18463990789769,61.034639907897486,10.620180046051246,44.22981995394878,-25.610618214617716,62.7906976744186,-9.238458396290433,16.804819953948776,7,-15.0,-91.49649047851562,-117.625,-127.75,2.0,2,0.01614434947768273,-3.0,1051.0,-1.4797406498964265,1048.0,3.3333333333333335,1036.0,0.01614434947768273 7237,2016-07-28,1052.0,1065.0,1042.0,1049.0,465620.0,-0.0009496676163343043,-1.7058823529411764,1.0,68.75,67.58037521404226,-16.417702337494575,-29.18838928176251,-86.95190464201119,-125.45840843447127,8.10293336784637,23.0,28.86066467030389,24.674999999999955,-10.655432684668995,60.005432684668904,7.009783657665594,42.34021634233443,-16.288494571694173,59.523809523809526,-10.617928975083593,17.665216342334475,7,-12.0,-90.49649047851562,-113.375,-123.5,4.0,3,0.011406844106463865,-11.666666666666666,1053.0,-3.0,1051.0,-1.4797406498964265,1048.0,0.011406844106463865 7238,2016-07-29,1049.0,1055.0,1043.7469482421877,1047.0,286393.0,-0.002851711026615966,-1.645876984013176,0.6666666666666666,58.75,66.17642608418952,-8.862867962182918,-24.947163473750834,-80.60533848012915,-121.24268947998473,8.719712238569835,11.253051757812273,26.295265437737953,20.075000000000045,-16.173085248909956,56.32308524891016,1.950957375544931,38.199042624455046,-7.0,37.343444657327396,-28.2556793430265,18.124042624455054,7,-4.5,-87.49649047851562,-109.01875305175781,-120.5,-2.0,4,0.013346043851286904,-1.7058823529411764,1052.0,-11.666666666666666,1053.0,-3.0,1051.0,0.013346043851286904 7239,2016-08-01,1045.0,1058.0,1042.0,1050.0,387229.0,-0.0038131553860819567,-1.9090909090909092,-2.5,61.84210526315789,65.80316386882204,-2.631298415407173,-18.67556061798018,-73.57475189457193,-115.8702330498379,9.61084874911326,16.0,24.229200572417085,14.025000000000091,-20.901200390050235,48.95120039005053,-3.438100195025072,31.488100195025254,24.0,11.11111111111111,-50.60629761655454,17.463100195025206,8,2.5,-51.25,-128.99649047851562,-128.99649047851562,5.0,0,0.024880382775119614,-1.645876984013176,1049.0,-1.7058823529411764,1052.0,-11.666666666666666,1053.0,0.024880382775119614 7240,2016-08-02,1035.0,1050.0,1035.0,1044.0,545244.0,-0.009569377990430672,-2.3333333333333335,1.8,51.24999999999999,64.93630563127415,8.585045690289235,-5.948322509843365,-60.85578542117344,-104.59787770363027,10.029708679817928,15.0,21.599289457734585,2.099999999999909,-28.842391293323544,33.04239129332336,-13.371195646661818,17.571195646661636,33.460000000000036,0.0,-56.5770534697962,15.471195646661705,8,12.5,-32.75,-118.99649047851562,-118.99649047851562,19.0,1,0.024154589371980784,-1.9090909090909092,1045.0,-1.645876984013176,1049.0,-1.7058823529411764,1052.0,0.024154589371980784 7241,2016-08-03,1032.0,1043.0,1027.0,1043.0,373671.0,-0.0028985507246376274,1.9090909090909092,1.2222222222222223,55.4054054054054,64.58723861554046,11.895365998229181,-0.3681596497394821,-55.22845273506323,-100.09054277746111,10.323530795013678,16.0,18.704141024421688,-2.5499999999999545,-29.086766947045135,23.986766947045112,-15.818383473522545,10.718383473522636,35.121599999999944,13.157894736842104,-41.205102774746386,13.268383473522553,8,16.0,-18.5,-115.99649047851562,-115.99649047851562,3.0,2,0.01744186046511631,-2.3333333333333335,1035.0,-1.9090909090909092,1045.0,-1.645876984013176,1049.0,0.01744186046511631 7242,2016-08-04,1050.0,1058.0,1026.0,1031.0,455498.0,0.01744186046511631,-1.206896551724138,-1.7272727272727273,71.95121951219512,65.33314131266268,-4.544567380020226,-15.542109393564715,-70.82135738431884,-116.59097315730662,11.354276509728223,32.0,17.764647532008212,13.150000000000091,-9.995080186594805,36.2950801865951,1.577459906702643,24.72254009329754,14.714303999999856,75.0,15.715732012269186,11.572540093297494,8,-2.5,-25.0,-127.24649047851562,-127.24649047851562,-26.0,3,0.004761904761904745,1.9090909090909092,1032.0,-2.3333333333333335,1035.0,-1.9090909090909092,1045.0,0.004761904761904745 7243,2016-08-05,1061.0,1063.0,1051.0,1054.0,293942.0,0.010476190476190528,1.1818181818181819,0.3684210526315789,70.51282051282051,64.99945673240276,-12.991585992037244,-24.240804504250264,-79.31740678354788,-126.15591948532051,12.30757918762409,13.0,18.053916081276157,21.90000000000009,-1.4589833953659763,45.25898339536616,10.220508302317057,33.579491697683125,-35.0,94.5945945945946,34.59408030570667,11.679491697683046,8,-13.5,-36.0,-125.49649047851562,-125.49649047851562,-40.0,4,-0.004712535344015056,-1.206896551724138,1050.0,1.9090909090909092,1032.0,-2.3333333333333335,1035.0,-0.004712535344015056 7244,2016-08-08,1065.0,1073.199951171875,1061.0,1069.0,581385.0,0.0037700282752120007,-1.0333251953125,-0.5714285714285714,70.51282051282051,64.65239638534241,-16.010181514343458,-27.276523696818458,-80.79594459889324,-128.7469056550499,12.906400067267414,12.199951171875,18.689945696463838,24.40000000000009,-1.55867160662865,50.35867160662883,11.42066419668572,37.37933580331446,-39.0,82.62720412142906,23.78965549059467,12.979335803314381,8,-15.4000244140625,-37.9000244140625,-122.49649047851562,-122.49649047851562,-38.0,0,-0.016901408450704203,1.1818181818181819,1061.0,-1.206896551724138,1050.0,1.9090909090909092,1032.0,-0.016901408450704203 7245,2016-08-09,1081.0,1089.0,1061.0,1061.0,742598.0,0.015023474178403662,-1.8,-5.0,74.15730337078651,64.79240828635399,-30.51627087159318,-41.132432658107746,-94.50402378418903,-143.26248231607633,13.690430122617393,28.0,19.20291464700972,37.700000000000045,6.913126515522208,68.48687348447788,22.306563257761127,53.093436742238964,-53.112001953124945,87.3015873015873,29.55137614822727,15.393436742238915,8,-23.5,-46.0,-138.49649047851562,-138.49649047851562,-45.0,1,-0.028677150786308947,-1.0333251953125,1065.0,1.1818181818181819,1061.0,-1.206896551724138,1050.0,-0.028677150786308947 7246,2016-08-10,1079.0,1082.0,1071.0,1073.0,330019.0,-0.0018501387604070718,-1.2,0.3,73.33333333333333,65.30166754561326,-27.312521419116138,-37.42850951682021,-90.18808870194368,-139.70276655136286,14.427076831402927,11.0,17.667653590603322,33.40000000000009,-0.8277203755546907,67.62772037555476,16.2861398122227,50.51386018777748,-47.44528183593752,84.12698412698413,26.35070938060541,17.113860187777334,8,-21.5,-41.75,-136.49649047851562,-136.49649047851562,-44.0,2,-0.023169601482854518,-1.8,1081.0,-1.0333251953125,1065.0,1.1818181818181819,1061.0,-0.023169601482854518 7247,2016-08-11,1088.0,1089.0,1078.0,1084.0,512482.0,0.008341056533827551,2.6666666666666665,0.6666666666666666,76.53061224489795,67.27729112837969,-34.27307428247104,-43.624606050243074,-96.5263957423266,-146.4840971804806,15.50062080926113,11.0,16.12366895430887,39.200000000000045,1.667698122651018,76.73230187734907,20.433849061325418,57.96615093867467,-52.99856492578124,97.36842105263158,38.32680087941769,18.766150938674514,8,-30.5,-45.75,-145.49649047851562,-145.49649047851562,-48.0,3,-0.04871323529411764,-1.2,1079.0,-1.8,1081.0,-1.0333251953125,1065.0,-0.04871323529411764 7248,2016-08-12,1086.0,1098.0,1075.0,1095.0,312608.0,-0.0018382352941176405,2.066666666666667,-2.25,71.5909090909091,68.36049155368538,-29.583724501276038,-37.89697394447194,-91.96201629896245,-142.39025410651539,17.18848806317854,23.0,14.596693312509387,33.59999999999991,-3.689196968133956,70.88919696813377,14.95540151593309,52.24459848406673,-47.75865103023443,67.56756756756756,11.303295339405317,18.644598484066908,8,-24.0,-37.5,-127.37324523925781,-143.49649047851562,-46.0,4,-0.057090239410681365,2.6666666666666665,1088.0,-1.2,1079.0,-1.8,1081.0,-0.057090239410681365 7249,2016-08-15,1094.0,1097.0670166015623,1076.0,1092.0,301726.0,0.007366482504604033,4.179968184410595,-0.2222222222222222,73.11827956989248,70.79030039478454,-33.41619044237973,-42.98133066926198,-97.30016108931034,-148.46015797086352,18.31159862573663,21.067016601562273,14.206436670363473,38.34999999999991,-1.588241797765022,78.28824179776484,18.380879101117443,58.319120898882375,-50.97795894781575,89.1891891891892,33.163155305453785,19.969120898882455,8,-32.0,-41.5,-131.1232452392578,-151.49649047851562,-51.0,0,-0.06672760511883002,2.066666666666667,1086.0,2.6666666666666665,1088.0,-1.2,1079.0,-0.06672760511883002 7250,2016-08-16,1072.0,1083.0,1071.9000244140623,1082.0,512197.0,-0.020109689213894,-1.1764762201105294,-5.0,58.4070796460177,71.12381975485258,-6.275759095440435,-18.87760418283483,-73.16144532464386,-124.9896733166778,19.39717418120678,22.099975585937727,14.99035192239694,14.400000000000091,-24.6810224506919,53.48102245069208,-5.1405112253460175,33.9405112253462,-24.579722231990445,3.7037037037037033,-49.34061166043029,19.54051122534601,8,-10.0,-19.5,-100.49824523925781,-126.49649047851562,-21.0,1,-0.041977611940298476,4.179968184410595,1094.0,2.066666666666667,1086.0,2.6666666666666665,1088.0,-0.041977611940298476 7251,2016-08-17,1068.0,1077.0,1066.0,1073.0,479587.0,-0.003731343283582045,-1.4444444444444444,0.5,56.89655172413793,69.45107888951289,3.7636566524715818,-13.191159425030719,-66.79944877572939,-119.27204543715743,19.948463045950348,11.0,15.878387792433386,8.900000000000091,-29.306640370792593,47.106640370792775,-10.203320185396251,28.003320185396433,-16.533344453431255,6.25,-44.07553537597263,19.103320185396363,8,6.5,-15.5,-90.24824523925781,-121.99649047851562,-29.0,2,-0.029962546816479363,-1.1764762201105294,1072.0,4.179968184410595,1094.0,2.066666666666667,1086.0,-0.029962546816479363 7252,2016-08-18,1077.0,1087.6400146484377,1071.0,1076.0,370987.0,0.008426966292134797,-2.0254572088068596,-0.2,61.475409836065566,68.44692214765122,-1.1215679132262721,-20.06979862206731,-73.46148075442125,-126.700201806971,21.1153485055286,19.640014648437727,18.98500233839377,15.900000000000091,-21.617153971314337,53.41715397131463,-2.858576985657237,34.65857698565742,-21.81067689715678,34.375,-16.86594697354151,18.75857698565726,8,2.5,-24.5,-97.93025207519531,-129.67849731445312,-40.0,3,-0.03899721448467963,-1.4444444444444444,1068.0,-1.1764762201105294,1072.0,4.179968184410595,1094.0,-0.03899721448467963 7253,2016-08-19,1082.0,1084.0,1072.0,1076.0,304252.0,0.00464252553389044,1.4,6.0,65.04065040650406,67.8389032469494,-3.1619667184270384,-22.605913263358616,-75.69482924934778,-130.38670157944784,22.345293905304764,12.0,22.46203869216106,18.59999999999991,-18.068644284815036,55.268644284814854,0.26567785759243634,36.93432214240738,-23.385822745384303,51.50156580917204,-4.616610707104478,18.33432214240748,8,-2.5,-29.5,-102.93025207519531,-134.67849731445312,-45.0,4,-0.038817005545286554,-2.0254572088068596,1077.0,-1.4444444444444444,1068.0,-1.1764762201105294,1072.0,-0.038817005545286554 7254,2016-08-22,1079.0,1090.5999755859377,1066.0,1082.0,471026.0,-0.0027726432532347856,1.4356470346510997,-0.5,68.9655172413793,67.26203812145971,2.27166720712421,-18.091977237802894,-69.53525955302257,-126.00545912258679,23.253327155845664,24.599975585937727,23.105892766310262,14.049999999999955,-22.49830977446868,50.59830977446859,-4.224154887234363,32.32415488723427,-17.234956925753522,52.845580901435085,-9.942745294506885,18.27415488723432,8,3.0,-24.5,-99.93025207519531,-131.67849731445312,-36.0,0,-0.03614457831325302,1.4,1082.0,-2.0254572088068596,1077.0,-1.4444444444444444,1068.0,-0.03614457831325302 7255,2016-08-23,1076.0,1082.760009765625,1071.0,1081.0,438538.0,-0.002780352177942591,1.7605593443750358,1.6666666666666667,68.9655172413793,66.7767252223537,5.015235733926602,-13.832192295373034,-63.297049754499085,-121.63562244750801,23.902654372598803,11.760009765625,23.26386273375965,9.799999999999955,-26.448266746251193,46.0482667462511,-8.324133373125505,27.924133373125414,-11.336160371693268,40.650446847257754,-27.241967957867914,18.124133373125566,8,6.0,-17.0,-95.80525207519531,-128.67849731445312,-29.0,1,-0.0306691449814126,1.4356470346510997,1079.0,1.4,1082.0,-2.0254572088068596,1077.0,-0.0306691449814126 7256,2016-08-24,1070.0,1079.0,1054.06103515625,1070.0,270823.0,-0.005576208178438624,1.77099609375,-0.0,59.61538461538462,64.89725548574111,10.733020769977657,-6.84419928027387,-54.158509372279354,-114.26281790416374,23.93165859708592,24.93896484375,23.07246536286607,2.9500000000000455,-32.78867137403222,38.68867137403231,-14.919335687015973,20.819335687016064,28.0,43.62185836894072,-22.40604237209837,17.869335687016104,8,6.030517578125,-8.0,-87.30525207519531,-122.67849731445312,-21.0,2,-0.017757009345794383,1.7605593443750358,1076.0,1.4356470346510997,1079.0,1.4,1082.0,-0.017757009345794383 7257,2016-08-25,1064.0,1070.0,1054.0,1054.0,473220.0,-0.005607476635513975,-2.2,100.0,51.515151515151516,62.66661575510139,14.494895896444632,0.10635873147839447,-44.4608159912857,-106.82314676727958,24.369688134327003,16.0,20.825415297734708,-3.650000000000091,-38.7215059031962,31.42150590319602,-21.185752951598033,13.885752951597851,33.12122070312489,27.322422597030783,-33.642369853973705,17.535752951598045,8,11.53350830078125,-2.0,-77.24824523925781,-113.49649047851562,6.0,3,-0.023496240601503793,1.77099609375,1070.0,1.7605593443750358,1076.0,1.4356470346510997,1079.0,-0.023496240601503793 7258,2016-08-26,1063.0,1077.0,1061.0,1067.0,589455.0,-0.0009398496240601295,-3.0,-0.4,48.958333333333336,59.98217728437259,13.286458319606936,2.328357253575632,-40.39161957397755,-104.59023126363752,24.939613062641314,16.0,18.63647828716239,-5.349999999999909,-39.39810837936011,28.698108379360292,-22.37405418968001,11.674054189680191,32.396371874999886,24.590180337327705,-32.245057765220125,17.02405418968014,8,9.29998779296875,-1.0,-71.69874572753906,-109.94699096679676,30.0,4,-0.024459078080903085,-2.2,1064.0,1.77099609375,1070.0,1.7605593443750358,1076.0,-0.024459078080903085 7259,2016-08-30,1071.0,1084.0,1067.0,1069.0,603173.0,0.007525870178739513,-4.666666666666667,-0.5,44.31818181818183,58.41674419239083,1.8783346654299748,-3.819756256628807,-45.95601134322624,-111.18650930750994,25.53117277851868,21.0,15.172499329216407,1.349999999999909,-30.881236891889557,33.581236891889375,-14.765618445944938,17.465618445944756,22.740516999999954,56.666666666666664,3.532984333155504,16.115618445944765,8,1.29998779296875,-9.0,-79.69874572753906,-117.94699096679676,15.0,1,-0.031746031746031744,-3.0,1063.0,-2.2,1064.0,1.77099609375,1070.0,-0.031746031746031744 7260,2016-08-31,1060.0,1075.0,1059.0,1075.0,483834.0,-0.010270774976657293,1.1333333333333333,-7.5,40.20618556701031,56.56225906382109,12.289497616427752,9.643647182902896,-32.82367255569602,-98.8804023983813,26.338519226232936,16.0,12.234742979127532,-10.900000000000091,-39.16863614460135,17.36863614460117,-25.03431807230072,3.234318072300539,32.1508963199999,20.0,-28.006469367201262,14.134318072300596,8,12.29998779296875,2.0,-68.24824523925781,-106.49649047851562,26.0,2,-0.016037735849056656,-4.666666666666667,1071.0,-3.0,1063.0,-2.2,1064.0,-0.016037735849056656 7261,2016-09-01,1050.0,1067.0,1046.0,1059.0,790240.0,-0.009433962264150941,-1.4705882352941178,0.6,30.612244897959187,53.1330185151426,21.755508200290024,22.199483670482095,-20.4089533031904,-87.63515229482732,27.317345004386485,21.0,7.84734378572557,-21.799999999999955,-45.655706588660905,2.055706588660996,-33.727853294330544,-9.872146705669365,40.624860467199824,10.526315789473683,-29.94586352220876,11.927853294330511,9,18.29998779296875,12.0,-53.74824523925781,-91.99649047851562,63.0,3,-0.0028571428571428914,1.1333333333333333,1060.0,-4.666666666666667,1071.0,-3.0,1063.0,-0.0028571428571428914 7262,2016-09-02,1055.0,1062.0,1025.279052734375,1050.0,669064.0,0.004761904761904745,2.8653628700657894,-0.5555555555555556,34.65346534653466,49.756664619590445,14.87040718626372,18.544039969078085,-23.063655899831474,-91.28431681530833,27.506164994784477,36.720947265625,6.47531957038791,-17.049999999999955,-40.03260211556085,5.93260211556094,-28.5413010577804,-5.558698942219507,32.94736883916789,50.61387571147634,13.008556056331543,11.491301057780433,9,2.93951416015625,6.6395263671875,-55.24824523925781,-93.49649047851562,71.0,4,-0.005687203791469142,-1.4705882352941178,1050.0,1.1333333333333333,1060.0,-4.666666666666667,1071.0,-0.005687203791469142 7263,2016-09-05,1056.0,1060.0,1024.927001953125,1059.0,301615.0,0.0009478672985780978,13.02919921875,-0.6,29.787234042553195,45.403522041943106,10.945489472566578,18.07706685998164,-21.336004246203174,-90.96185388215372,27.520019817232022,35.072998046875,5.5336279400480635,-15.799999999999955,-39.38947133568104,7.789471335681128,-27.594735667840496,-4.005264332159413,26.933903550784407,52.60101751094176,20.63171208091886,11.794735667840511,9,-1.5364990234375,5.4635009765625,-55.24824523925781,-94.49649047851562,67.0,0,0.01325757575757569,2.8653628700657894,1055.0,-1.4705882352941178,1050.0,1.1333333333333333,1060.0,0.01325757575757569 7264,2016-09-06,1047.0,1058.0,1044.0,1055.0,413885.0,-0.008522727272727293,1.0,2.6666666666666665,34.5679012345679,41.58156470785295,16.68336629877126,27.046075814056167,-8.754033319856262,-80.60644743579849,27.15736514116355,14.0,2.8213533585687856,-23.90000000000009,-49.83838853903944,2.0383885390392606,-36.86919426951977,-10.930805730480415,30.133213391018444,44.08163862329899,8.184273120180272,12.969194269519683,9,7.4635009765625,14.4635009765625,-43.99824523925781,-85.49649047851562,59.0,1,0.04393505253104113,13.02919921875,1056.0,2.8653628700657894,1055.0,-1.4705882352941178,1050.0,0.04393505253104113 7265,2016-09-07,1050.0,1052.7750244140623,1043.0,1043.0,381498.0,0.002865329512893977,-1.7928641183035066,-0.875,38.75,39.26318863947688,10.73646771415929,22.77209169004982,-9.030487283388766,-82.15596718696122,26.262353541442852,9.775024414062273,-1.0093295175049661,-19.34999999999991,-46.427082949512396,7.727082949512578,-32.888541474756266,-5.811458525243552,21.912592247228986,59.59403705659457,19.12251072687367,13.538541474756258,9,4.4635009765625,11.4635009765625,-29.375,-88.49649047851562,59.0,2,0.03428571428571425,1.0,1047.0,13.02919921875,1056.0,2.8653628700657894,1055.0,0.03428571428571425 7266,2016-09-08,1054.0,1061.0,1048.0,1056.0,455336.0,0.003809523809523707,1.1666666666666667,-0.2857142857142857,34.66666666666666,37.391134767423004,4.725081865430639,17.711184705499363,-11.284277634927093,-84.67548514565601,25.272277020894162,13.0,-5.252653591312537,-14.099999999999909,-41.60617155633145,13.406171556331628,-27.853085778165678,-0.34691422183414033,13.214033217818496,78.42095211753627,35.642460794870956,13.753085778165794,9,0.4635009765625,7.4635009765625,-29.125,-92.49649047851562,45.0,3,0.030360531309297834,-1.7928641183035066,1050.0,1.0,1047.0,13.02919921875,1056.0,0.030360531309297834 7267,2016-09-09,1035.0,1056.0,1034.0,1046.0,487963.0,-0.018026565464895672,-2.3846153846153846,5.5,23.595505617977523,34.573042799050135,21.432704606325842,34.29530955548239,8.45508642568484,-64.42617779550437,24.147480992077007,22.0,-10.058892281214412,-30.450000000000045,-60.0186533876672,-0.8813466123328908,-45.23432669383351,-15.665673306166582,27.98533009134917,27.923928124259756,-13.183106998601527,14.784326693833547,9,19.4635009765625,26.4635009765625,-4.25,-73.49649047851562,59.0,4,0.07536231884057965,1.1666666666666667,1054.0,-1.7928641183035066,1050.0,1.0,1047.0,0.07536231884057965 7268,2016-09-12,1024.0,1027.384033203125,1013.0,1027.0,554658.0,-0.010628019323671523,6.634702604639108,0.2727272727272727,21.64948453608247,32.05429865659466,29.41173327449519,42.59619648653165,20.081873610503862,-52.26008599120712,23.01820414816483,22.0,-13.52855091016795,-38.34999999999991,-71.61623070420228,-5.083769295797538,-54.983115352101095,-21.716884647898723,37.0,22.916666666666664,-16.01543350627572,16.633115352101225,9,20.0,31.5,12.25,-62.496490478515625,64.0,0,0.099609375,-2.3846153846153846,1035.0,1.1666666666666667,1054.0,-1.7928641183035066,1050.0,0.099609375 7269,2016-09-13,1021.0,1042.02001953125,1019.0,1028.0,691201.0,-0.0029296875,-3.185458096590909,2.3333333333333335,21.64948453608247,29.99244298649156,27.461201044267,42.00017909718213,24.105816501463778,-47.844126266690864,21.535002697250004,23.02001953125,-15.84140322102212,-37.700000000000045,-72.33554608539612,-3.0644539146039733,-55.01777304269808,-20.38222695730201,35.0,16.666666666666664,-21.13729100604948,17.317773042698057,9,19.0,34.5,15.25,-59.496490478515625,66.0,1,0.09990205680705189,6.634702604639108,1024.0,-2.3846153846153846,1035.0,1.1666666666666667,1054.0,0.09990205680705189 7270,2016-09-14,1027.0,1037.0,1020.0,1022.0,520745.0,0.00587659157688547,-2.7777777777777777,-0.7142857142857143,27.835051546391753,29.68386594742851,18.202012304039954,34.21000004717098,19.46237580915613,-52.25116454231579,20.25309192897146,17.0,-17.85425270814494,-29.450000000000045,-66.2279968545538,7.327996854553817,-47.83899842727692,-11.061001572723171,23.839999999999918,29.166666666666668,-7.574968429225745,18.38899842727691,9,10.5,28.5,11.3499755859375,-63.396514892578125,40.0,2,0.07692307692307687,-3.185458096590909,1021.0,6.634702604639108,1024.0,-2.3846153846153846,1035.0,0.07692307692307687 7271,2016-09-15,1036.0,1040.0,1022.0,1027.0,535832.0,0.008763388510223846,1.1176470588235294,1.8,36.0,29.83348090892466,7.830756117094097,23.915900869183588,11.870890414673795,-59.71743338473095,19.242750062896917,18.0,-20.001081092603954,-18.84999999999991,-56.290619653017984,18.59061965301828,-37.57030982650895,-0.12969017349087153,10.299199999999928,53.48837209302325,14.91269780737833,18.720309826509094,9,1.0,19.5,10.25,-64.49649047851562,22.0,3,0.07046332046332049,-2.7777777777777777,1027.0,-3.185458096590909,1021.0,6.634702604639108,1024.0,0.07046332046332049 7272,2016-09-16,1035.0,1038.0,1028.0,1033.0,1313789.0,-0.0009652509652510188,1.5,0.2222222222222222,36.0,30.52378823752986,6.3647267758788075,22.775758547961686,14.135635847269668,-57.181930011089435,17.79007593851794,10.0,-21.01179745990862,-17.75,-54.66740425387525,19.16740425387536,-36.208702126937624,0.7087021269376237,7.303296000000046,75.80973533222284,33.99996796119051,18.45870212693766,9,2.0,20.5,12.375,-63.496490478515625,15.0,4,0.061835748792270495,1.1176470588235294,1036.0,-2.7777777777777777,1027.0,-3.185458096590909,1021.0,0.061835748792270495 7273,2016-09-19,1040.0,1049.800048828125,1037.0,1038.0,374498.0,0.004830917874396157,-5.4000244140625,1.0,34.02061855670104,30.46297905110021,-1.2779410654386538,15.249754063418322,10.097702974562708,-60.65764816837577,16.099599020472873,14.800048828125,-20.070057157599877,-10.650000000000091,-45.268370541510194,23.9683705415099,-27.959185270755142,6.659185270754961,-27.0,68.18171009139405,27.084210956784418,17.309185270755012,9,-3.0,15.5,9.875,-68.49649047851562,4.0,0,0.05192307692307696,1.5,1035.0,1.1176470588235294,1036.0,-2.7777777777777777,1027.0,0.05192307692307696 7274,2016-09-20,1040.0,1047.0,1034.0,1042.0,606975.0,0.0,1.1666666666666667,-1.0,38.372093023255815,30.420989387017524,-2.654457561090112,12.836286055201299,10.467085341041411,-59.17377653586777,14.061197001694145,13.0,-19.991295386129423,-8.700000000000045,-40.90395529813077,23.503955298130677,-24.80197764906552,7.401977649065429,-26.263999023437464,67.11398399161075,22.383319856150933,16.101977649065383,9,-3.0,15.03350830078125,15.25,-63.996490478515625,-13.0,1,0.04615384615384621,-5.4000244140625,1040.0,1.5,1035.0,1.1176470588235294,1036.0,0.04615384615384621 7275,2016-09-21,1043.0,1051.0,1039.0,1048.0,565014.0,0.0028846153846153744,1.1818181818181819,2.5,45.56962025316456,31.632428674406178,-7.545298199643639,7.628357304015935,8.136847202634726,-60.39393753790489,11.95148251050755,12.0,-19.57332994263561,-4.0499999999999545,-33.640005425050276,25.54000542505048,-18.84500271252523,10.74500271252532,-28.542718066406223,72.41379310344827,22.391675648568437,14.795002712525212,9,-8.5,8.79998779296875,14.25,-66.99649047851562,6.0,2,0.04218600191754551,1.1666666666666667,1040.0,-5.4000244140625,1040.0,1.5,1035.0,0.04218600191754551 7276,2016-09-22,1051.0,1056.0,1045.0,1054.0,420603.0,0.007670182166826356,2.142857142857143,0.6,47.5609756097561,34.29525867349269,-17.897738903837535,-1.9690110796764202,0.7199512752877126,-66.70119756604095,11.037919840820285,13.0,-19.143489479176196,4.900000000000091,-22.74359638423516,32.54359638423534,-8.921798192117421,18.721798192117603,-35.08100934375,82.14285714285714,30.865626385967488,13.821798192117605,9,-16.5,0.79998779296875,6.25,-74.99649047851562,-5.0,3,0.015223596574690745,1.1818181818181819,1043.0,1.1666666666666667,1040.0,-5.4000244140625,1040.0,0.015223596574690745 7277,2016-09-23,1039.0,1051.0,1034.0400390625,1051.0,467210.0,-0.011417697431018059,1.82666015625,4.0,40.86021505376344,36.42978428656835,-5.890073372222787,8.497701880474324,13.465777932219908,-52.98919980899473,9.990103624288457,16.9599609375,-19.72107281727949,-5.849999999999909,-32.32163327833973,20.621633278339914,-19.085816639169707,7.385816639169889,-20.676148783124972,22.727272727272727,-27.210055783700902,13.235816639169904,9,-1.5,12.79998779296875,24.5,-62.996490478515625,9.0,4,0.018286814244465877,2.142857142857143,1051.0,1.1818181818181819,1043.0,1.1666666666666667,1040.0,0.018286814244465877 7278,2016-09-26,1037.0,1039.0,1026.0,1039.0,530869.0,-0.0019249278152069227,12.0,0.16666666666666666,44.1860465116279,38.93384672829562,-2.0697536476152436,8.906621623104456,16.526120955408032,-49.27145141502001,8.728591258722007,13.0,-20.469517537291722,-6.5499999999999545,-31.79386324596112,18.69386324596121,-19.171931622980537,6.071931622980628,-16.41557985613747,36.666666666666664,-13.432572105861105,12.621931622980558,9,1.0,14.79998779296875,29.0,-60.996490478515625,7.0,0,0.012536162005786,1.82666015625,1039.0,2.142857142857143,1051.0,1.1818181818181819,1043.0,0.012536162005786 7279,2016-09-27,1037.0,1055.0,1021.0,1055.0,662280.0,0.0,2.7777777777777777,9.0,42.168674698795186,40.52647152300711,0.49006009229810843,6.565437684993867,17.124757138259156,-47.50432980263838,6.976717909098677,34.0,-18.3455410176648,-4.849999999999909,-26.65560043952314,16.955600439523323,-15.752800219761411,6.052800219761593,19.0,45.714285714285715,-3.0524002769856367,10.902800219761597,9,1.5,14.79998779296875,29.0,-60.996490478515625,-4.0,1,0.0067502410800386325,12.0,1037.0,1.82666015625,1039.0,2.142857142857143,1051.0,0.0067502410800386325 7280,2016-09-28,1043.0,1047.0,1029.0,1036.0,269830.0,0.005785920925747368,1.4,-0.3888888888888889,43.529411764705884,41.36307283019665,-3.354413653372603,-0.8152597788598541,11.676504742211819,-51.82808265383642,5.7008663203177115,18.0,-14.59326843777103,2.0,-18.084033983600875,22.08403398360099,-8.042016991800438,12.042016991800438,12.299999999999955,62.857142857142854,17.104507220249033,10.042016991800494,9,-4.5,5.5,25.25,-66.99649047851562,-14.0,2,-0.015340364333652934,2.7777777777777777,1037.0,12.0,1037.0,1.82666015625,1039.0,-0.015340364333652934 7281,2016-09-29,1047.0,1058.3199462890623,1043.0,1057.0,345312.0,0.003835091083413289,1.4240627354026743,-1.4285714285714286,58.57142857142858,43.871009338133156,-6.291601130049003,-5.324527298174871,8.124918930504919,-54.215344574741835,5.409053998914158,15.319946289062273,-10.24301570198486,6.150000000000091,-13.694394674612795,25.994394674612977,-3.772197337306352,16.072197337306534,-26.0,69.66783874396968,20.765239605305595,9.922197337306464,9,-7.34002685546875,1.5,23.5,-70.99649047851562,-33.0,3,0.0019102196752627254,1.4,1043.0,2.7777777777777777,1037.0,12.0,1037.0,0.0019102196752627254 7282,2016-09-30,1049.0,1050.0,1031.0,1046.0,568850.0,0.0019102196752627254,6.6,-0.3,70.49180327868852,47.923363196131774,-6.8133542697637495,-8.218443649692745,6.638056543811672,-54.60653805515517,5.524080331570443,19.0,-6.757726845655952,8.450000000000045,-10.661583701534255,27.561583701534346,-1.105791850766991,18.005791850767082,-27.25360107421875,75.02690326273658,21.893874843444763,9.555791850767127,9,-9.34002685546875,-0.5,20.0152587890625,-72.99649047851562,-26.0,4,-0.0028598665395614953,1.4240627354026743,1047.0,1.4,1043.0,2.7777777777777777,1037.0,-0.0028598665395614953 7283,2016-10-03,1070.0,1071.0,1034.43994140625,1055.0,977642.0,0.020019065776930356,3.3011833639705883,5.0,81.0126582278481,52.66120377441981,-25.826236397560024,-29.635235129625016,-13.561966301038638,-73.8992025103048,5.976767269596923,36.56005859375,-4.139651164534143,28.75,6.489579613329852,51.01042038667026,17.619789806664812,39.88021019333519,-47.52213012695313,98.0,38.591361679257474,11.130210193335126,10,-24.0,-21.5,-1.233245849609375,-93.99649047851562,-47.0,0,-0.020560747663551426,6.6,1049.0,1.4240627354026743,1047.0,1.4,1043.0,-0.020560747663551426 7284,2016-10-04,1093.0,1100.0,1075.0,1075.0,1119523.0,0.021495327102803774,-1.7777777777777777,1.2,84.375,56.972912635179306,-45.27914955175743,-51.661020212370204,-35.86508839361477,-95.09667490035667,6.831583179532089,30.0,-0.6278908878866787,49.450000000000045,17.354911016731194,81.5450889832689,33.40245550836562,65.49754449163447,-68.58124492187494,90.14084507042254,25.795308541796473,16.047544491634415,10,-32.5,-36.5,-25.850006103515625,-116.99649047851562,-49.0,1,-0.04483074107959739,3.3011833639705883,1070.0,6.6,1049.0,1.4240627354026743,1047.0,-0.04483074107959739 7285,2016-10-05,1086.0,1101.6669921875,1074.0,1087.0,821578.0,-0.006404391582799596,-1.213359375,-0.05555555555555555,76.59574468085106,60.19899808752319,-35.24448467008801,-44.08601847050386,-28.331896748246436,-86.31655233261245,7.69625567911126,27.6669921875,2.8261106893532997,40.65000000000009,3.4067031816919098,77.89329681830816,22.028351590846114,59.27164840915407,-57.04637022656243,77.82983016182303,11.61064510421214,18.621648409154048,10,-24.66650390625,-28.66650390625,-18.850006103515625,-109.99649047851562,-59.0,2,-0.048802946593001884,-1.7777777777777777,1093.0,3.3011833639705883,1070.0,6.6,1049.0,-0.048802946593001884 7286,2016-10-06,1086.0,1094.0,1081.0,1090.0,583885.0,0.0,1.1666666666666667,4.0,77.41935483870968,64.261124730295,-33.254713428133755,-43.81200278329925,-27.852187688386266,-84.15111318835943,8.741452613508056,13.0,5.8789689496436495,39.049999999999955,-2.2829230313761855,80.38292303137621,18.383538484311885,59.716461515688025,-51.229301233437354,77.82983016182303,12.29404787449613,20.666461515688106,10,-24.66650390625,-28.66650390625,-18.850006103515625,-109.99649047851562,-80.0,3,-0.0524861878453039,-1.213359375,1086.0,-1.7777777777777777,1093.0,3.3011833639705883,1070.0,-0.0524861878453039 7287,2016-10-07,1113.0,1131.0,1097.0,1097.0,902480.0,0.024861878453038777,-3.25,-4.0,81.73913043478261,68.43368961064552,-54.371688404900624,-68.16360407007573,-54.01660778682526,-108.91845643645411,9.799516441274662,45.0,8.859361275930041,62.15000000000009,11.823591739296944,112.47640826070335,36.986795869648404,87.31320413035178,-72.87759775976247,81.35875199110009,15.49020543506974,25.163204130351627,10,-37.0,-41.0,-47.850006103515625,-136.99649047851562,-127.0,4,-0.0889487870619946,1.1666666666666667,1086.0,-1.213359375,1086.0,-1.7777777777777777,1093.0,-0.0889487870619946 7288,2016-10-10,1126.0,1130.0,1113.3900146484377,1118.0,659679.0,0.011680143755615546,1.076248168945284,0.5,83.59375,73.03647575522382,-59.69718497090912,-77.0822595734976,-65.91602513868929,-119.41190031048654,9.940350724283615,17.0,11.696161005361319,70.04999999999995,11.224745845701818,128.8752541542982,40.63737292285077,99.46262707714914,-76.78983798378613,91.22807017543859,24.462979524550136,29.41262707714911,10,-46.0,-54.0,-66.21047973632812,-149.99649047851562,-128.0,0,-0.09147424511545288,-3.25,1113.0,1.1666666666666667,1086.0,-1.213359375,1086.0,-0.09147424511545288 7289,2016-10-11,1123.0,1130.0,1118.0,1130.0,434768.0,-0.002664298401420906,2.4285714285714284,-0.875,81.25,77.22765222581205,-48.293795570530165,-69.61823042110382,-61.69865943821992,-114.06499704689975,10.927999070223938,12.0,16.57750901631698,61.950000000000045,-1.6125676007668517,125.51256760076683,30.16871619961671,93.73128380038338,-65.61085418540756,85.96491228070175,19.091703471044895,31.781283800383417,10,-42.0,-51.0,-65.0364990234375,-146.99649047851562,-123.5,1,-0.08904719501335712,1.076248168945284,1126.0,-3.25,1113.0,1.1666666666666667,1086.0,-0.08904719501335712 7290,2016-10-12,1106.0,1126.0,1103.0,1122.0,880430.0,-0.015138023152270752,-1.0909090909090908,2.2857142857142856,70.07299270072993,78.50560379573443,-23.934406817772242,-48.90360267617348,-43.33135656843433,-94.92085891830106,11.64396737225124,23.0,21.26784821248475,41.0,-23.465413003302046,105.46541300330216,8.767293498348863,73.23270650165114,-41.24976876686674,50.0,-14.324474734788112,32.23270650165107,10,-25.0,-34.0,-48.0364990234375,-129.99649047851562,-108.5,2,-0.05605786618444841,2.4285714285714284,1123.0,1.076248168945284,1126.0,-3.25,1113.0,-0.05605786618444841 7291,2016-10-13,1109.0,1112.0,1096.0,1110.0,541518.0,0.002712477396021651,5.4,0.0625,77.34375,79.26693120921348,-19.23789733732542,-48.64844535484349,-44.804288850016746,-95.79339324282046,12.428290249974355,16.0,26.749321389667784,40.34999999999991,-25.454415145442454,106.15441514544239,7.447792427278728,73.25220757272109,-37.62479189017995,37.142857142857146,-31.103181165687737,32.90220757272123,10,-26.280029296875,-37.0,-51.0364990234375,-100.75,-109.0,3,-0.07394048692515776,-1.0909090909090908,1106.0,2.4285714285714284,1123.0,1.076248168945284,1126.0,-0.07394048692515776 7292,2016-10-14,1099.0,1118.0,1095.0,1107.0,688046.0,-0.00901713255184855,-1.875,8.0,72.79411764705883,78.35376003357024,-1.5639974885843912,-35.424097553509,-33.94221975676078,-83.94198585860863,13.326434454244415,23.0,31.961248384974624,27.15000000000009,-37.98556712937511,92.28556712937541,-5.417783564687625,59.71778356468781,-21.66231270116191,11.428571428571429,-58.29996215837902,32.567783564687645,10,3.5,-27.0,-41.0364990234375,-82.25,-94.0,4,-0.08462238398544131,5.4,1109.0,-1.0909090909090908,1106.0,2.4285714285714284,1123.0,-0.08462238398544131 7293,2016-10-17,1094.0,1103.0,1088.4000244140623,1100.0,331488.0,-0.0045495905368516665,1.4333292643229545,0.75,70.2127659574468,76.78017847328654,8.044372218411354,-27.58544543569451,-28.475094235211373,-77.14077524885226,14.594416027397383,14.599975585937727,35.81913019790136,19.450000000000045,-44.59431031881559,83.49431031881568,-12.572155159407885,51.472155159407976,-11.29608143104565,13.4614876741195,-56.85487132716244,32.02215515940782,10,8.5,-22.0,-36.0364990234375,-66.0,-123.0,0,-0.09872029250457037,-1.875,1099.0,5.4,1109.0,-1.0909090909090908,1106.0,-0.09872029250457037 7294,2016-10-18,1088.0,1108.0,1086.0,1098.0,594158.0,-0.005484460694698323,-2.142857142857143,1.6666666666666667,65.95744680851064,75.59814537635982,14.818900868487162,-18.767231369523188,-22.197009805938933,-69.3960859723361,16.045766742747908,22.0,39.021096935991636,11.049999999999955,-51.11268977451232,73.21268977451223,-20.031344887256182,42.13134488725609,43.0,5.0,-63.52277157013947,31.081344887256165,10,18.0,-13.0,-38.25,-48.5,-131.5,1,-0.08272058823529416,1.4333292643229545,1094.0,-1.875,1099.0,5.4,1109.0,-0.08272058823529416 7295,2016-10-19,1087.0,1118.0,1083.0,1085.0,496516.0,-0.0009191176470588758,-10.666666666666666,-0.2,64.4927536231884,74.16185635241303,17.853113945890755,-15.074736134019076,-21.440618703094742,-66.87102287338791,17.58691684771817,35.0,39.45105254728696,7.849999999999909,-52.33663953860241,68.03663953860223,-22.24331976930125,37.94331976930107,43.09999999999991,11.428571428571429,-54.596837658323125,30.093319769301175,10,20.0,-11.5,-39.25,-47.5,-113.5,2,-0.0804967801287948,-2.142857142857143,1088.0,1.4333292643229545,1094.0,-1.875,1099.0,-0.0804967801287948 7296,2016-10-20,1067.0,1093.0,1062.0,1093.0,587149.0,-0.01839926402943881,1.3846153846153846,-13.0,55.769230769230774,71.27631194512946,38.972955648228435,6.519670698528898,-1.8571761931716537,-45.44677605696654,18.515013194984544,31.0,36.65104137283197,-12.950000000000045,-71.97532908579592,46.07532908579583,-42.46266454289798,16.562664542897892,61.215999999999894,8.928571428571429,-53.64663328443991,29.512664542897944,10,29.0,9.0,-20.5,-27.5,-97.0,3,-0.06513589503280226,-10.666666666666666,1087.0,-2.142857142857143,1088.0,1.4333292643229545,1094.0,-0.06513589503280226 7297,2016-10-21,1058.0,1085.89404296875,1055.0,1070.0,726182.0,-0.008434864104967188,-2.4326714409722223,0.46153846153846156,45.833333333333336,67.08071009327763,43.975210885750585,17.935657338294504,6.32295572746807,-34.96460167417513,19.623735017749336,30.89404296875,35.04820355917991,-22.90000000000009,-79.72067822269037,33.920678222690185,-51.31033911134523,5.510339111345047,66.24303999999984,4.761904761904762,-51.12919922781731,28.410339111345152,10,34.5,18.0,-11.75,-18.5,-121.5,4,-0.05482041587901698,1.3846153846153846,1067.0,-10.666666666666666,1087.0,-2.142857142857143,1088.0,-0.05482041587901698 7298,2016-10-24,1050.0,1065.0,1048.0,1058.0,558620.0,-0.007561436672967825,-1.8333333333333333,0.6666666666666666,33.33333333333333,61.75663601920356,44.76880527645221,28.41644704396549,13.457698887611969,-25.577768168926923,20.232624535969645,17.0,33.11123079646313,-31.549999999999955,-86.52358217220717,23.42358217220726,-59.03679108610345,-4.06320891389646,68.70359679999979,2.857142857142857,-46.68978640166982,27.486791086103587,10,37.0,26.0,-3.75,-8.25,-110.5,0,-0.042857142857142816,-2.4326714409722223,1058.0,1.3846153846153846,1067.0,-10.666666666666666,1087.0,-0.042857142857142816 7299,2016-10-25,1044.0,1056.0,1044.0,1056.0,545110.0,-0.005714285714285672,1.0,1.5,33.59375,57.70338683023357,42.89505226696656,36.85745936856438,18.246978433091044,-18.235695686403687,21.166284443243068,12.0,27.366711707063814,-37.90000000000009,-91.75712091902551,15.957120919025328,-64.8285604595128,-10.971439540487381,67.63323711999988,0.0,-44.07038680083343,26.928560459512696,10,37.0,32.0,2.25,2.75,-101.0,1,-0.06992337164750961,-1.8333333333333333,1050.0,-2.4326714409722223,1058.0,1.3846153846153846,1067.0,-0.06992337164750961 7300,2016-10-26,1027.0,1047.0,1020.0,1047.0,691038.0,-0.016283524904214586,1.7,1.6666666666666667,29.655172413793096,52.40465598732169,53.09380730491466,55.4397439425411,34.522988324449216,-0.1385238768632462,22.292535471264113,27.0,18.837938035512025,-54.09999999999991,-110.79085139227709,2.5908513922772727,-82.4454256961385,-25.754574303861318,76.51724866559994,9.58904109589041,-28.96301778806773,28.34542569613857,10,42.0,48.5,19.016754150390625,21.5,-99.0,2,-0.06864654333008768,1.0,1044.0,-1.8333333333333333,1050.0,-2.4326714409722223,1058.0,-0.06864654333008768 7301,2016-10-27,1049.0,1056.0,1029.0,1047.0,877376.0,0.02142161635832518,2.375,-0.1,27.14285714285714,47.33229370907705,24.236487853879225,35.41289918879011,12.168664714642318,-20.79051439460818,22.74003606381232,29.0,10.731550292431393,-32.200000000000045,-88.64410369655616,24.244103696556067,-60.42205184827799,-3.977948151722103,42.82483385241585,44.01004809152952,10.423605989351088,28.222051848278003,10,20.0,26.5,-5.850006103515625,3.5,-129.5,3,-0.07197330791229739,1.7,1027.0,1.0,1044.0,-1.8333333333333333,1050.0,-0.07197330791229739 7302,2016-10-28,1046.0,1051.0,1033.0,1044.0,801073.0,-0.0028598665395614953,2.0,1.0,19.23076923076924,41.66762740611287,21.15219386485228,40.239735095042306,14.482034167562915,-16.534083825469224,23.910144545803952,18.0,4.782248452098656,-35.049999999999955,-91.869103533214,21.769103533214093,-63.459551766606864,-6.640448233393045,35.769357113077604,57.77777777777777,30.182099656003146,28.409551766607002,10,23.0,29.5,-2.850006103515625,6.5,-113.5,4,-0.07265774378585088,2.375,1049.0,1.7,1027.0,1.0,1044.0,-0.07265774378585088 7303,2016-10-31,1048.0,1052.0,1039.97998046875,1049.0,590795.0,0.0019120458891013214,2.434291294642857,-0.5,20.930232558139537,36.66460360051609,13.344175226533707,38.47992864789512,11.643297355273262,-17.09359633538361,24.12570745893523,12.02001953125,-2.8325698825315158,-31.950000000000045,-90.49543894322528,26.595438943225304,-61.22271947161266,-2.6772805283874277,25.121647117246766,77.77777777777779,55.18744729785169,29.27271947161265,10,21.0,27.5,-3.350006103515625,4.5,-116.0,0,-0.10639312977099236,2.0,1046.0,2.375,1049.0,1.7,1027.0,-0.10639312977099236 7304,2016-11-01,1044.0,1070.0,1040.0,1050.0,613782.0,-0.003816793893129722,-3.2857142857142856,6.0,23.275862068965523,32.084948983380215,11.674061079209878,40.70786345200395,14.837501020665059,-11.478122326348512,23.375074479920677,30.0,-9.887075282538945,-33.5,-93.82019824065355,26.820198240653554,-63.66009912032678,-3.3399008796732232,-24.0,48.0,27.683937206513434,30.16009912032675,11,12.5,31.5,0.899993896484375,8.5,-120.5,1,-0.10009578544061304,2.434291294642857,1048.0,2.0,1046.0,2.375,1049.0,-0.10009578544061304 7305,2016-11-02,1033.0,1041.0,1022.0,1034.0,585236.0,-0.010536398467432928,1.5333333333333334,0.16666666666666666,19.354838709677423,28.038905421207627,15.87840436560191,50.10242745619826,24.983983713446378,1.1137385536019337,22.42116525650699,22.0,-17.093703170562776,-41.84999999999991,-105.1796305473622,21.479630547362262,-73.51481527368105,-10.185184726318766,-12.0,22.916666666666664,4.533726766890865,31.66481527368109,11,19.947021484375,42.5,12.149993896484375,19.5,-110.5,2,-0.08712487899322363,-3.2857142857142856,1044.0,2.434291294642857,1048.0,2.0,1046.0,-0.08712487899322363 7306,2016-11-03,1029.0,1041.0,1020.7659912109376,1029.0,711729.0,-0.0038722168441432947,-1.4573703171097112,-0.0,20.338983050847446,25.20619983426475,15.557253939594602,52.294336811360154,28.2598159054196,6.650599068578003,21.434394155603485,20.234008789062386,-23.773894091732245,-43.0,-109.27851918431315,23.27851918431304,-76.13925959215658,-9.860740407843423,41.0,16.7242298394593,-2.433532591297624,33.13925959215653,11,16.0,46.5,14.5,25.5,-111.0,3,-0.09815354713313895,1.5333333333333334,1033.0,-3.2857142857142856,1044.0,2.434291294642857,1048.0,-0.09815354713313895 7307,2016-11-04,1014.0,1030.0,1012.0,1022.0,855580.0,-0.014577259475218707,-2.0,-100.0,18.75,23.585829463894378,26.439928497842857,62.712524775746715,42.53984354199156,23.395262929445835,19.43055398981285,18.0,-31.026737340961745,-53.049999999999955,-121.19682291703953,15.096822917039617,-87.12341145851974,-18.97658854148017,55.01531982421875,3.4482758620689653,-15.751319547583382,34.07341145851977,11,27.0,57.5,30.079986572265625,41.5,-111.5,4,-0.09319526627218933,-1.4573703171097112,1029.0,1.5333333333333334,1033.0,-3.2857142857142856,1044.0,-0.09319526627218933 7308,2016-11-07,1023.0,1027.0,1014.8280029296876,1020.0,615641.0,0.008875739644970349,1.213090376420434,-0.375,25.19083969465649,22.652172763300655,14.759307025717362,48.064674877795824,32.94184561550537,15.866679825823212,17.31842381150752,13.0,-35.71992114377758,-38.90000000000009,-103.77850994461619,25.978509944616007,-71.33925497230825,-6.460745027691928,43.73470703125008,18.96551724137931,-1.946364721025116,32.439254972308056,11,18.0,48.5,21.079986572265625,32.5,-112.5,0,-0.08846529814271753,-2.0,1014.0,-1.4573703171097112,1029.0,1.5333333333333334,1033.0,-0.08846529814271753 7309,2016-11-08,1023.0,1031.0,1008.5449829101562,1016.0,562888.0,0.0,-1.0497473354616211,2.3333333333333335,25.384615384615373,22.17766642672535,12.814804887453192,42.36065305085094,32.07361489840787,16.961839693448383,15.18855847971643,22.45501708984375,-38.21431049191415,-33.90000000000009,-94.20414143063658,26.404141430636514,-64.05207071531845,-3.7479292846817316,41.54531874999998,44.538621100794934,21.500721118604343,30.1520707153183,11,16.272491455078125,46.772491455078125,24.25,32.5,-97.5,1,-0.08895405669599221,1.213090376420434,1023.0,-2.0,1014.0,-1.4573703171097112,1029.0,-0.08895405669599221 7310,2016-11-09,1044.0,1047.0,988.4130249023438,1001.0,676525.0,0.02052785923753664,1.3913051060267858,6.142857142857143,41.221374045801525,23.74194608260806,-6.168871779718529,17.36808140338212,10.786122111587474,-2.9215382251727533,14.154121756513893,58.58697509765625,-37.84614440540304,-9.799999999999955,-65.6893643963997,46.08936439639979,-37.744682198199826,18.144682198199916,17.18529859960927,94.87940793154208,67.16279975979177,27.944682198199857,11,-14.793487548828125,15.706512451171875,14.5,12.5,-114.5,2,-0.11542145593869735,-1.0497473354616211,1023.0,1.213090376420434,1023.0,-2.0,1014.0,-0.11542145593869735 7311,2016-11-10,1027.0,1060.0,1026.0,1046.0,1192965.0,-0.016283524904214586,-2.238095238095238,-0.4418604651162791,38.84892086330935,25.921740708445853,8.249799588131737,29.418148030585144,27.617539572004944,15.283204489393029,13.226555425506598,34.0,-37.55983614519664,-22.700000000000045,-73.32181763878657,27.92181763878648,-48.01090881939331,2.6109088193932166,-38.58697509765625,53.90222878535844,22.32024940067404,25.310908819393244,11,2.206512451171875,32.706512451171875,32.33349609375,30.33349609375,-92.5,3,-0.10175267770204477,1.3913051060267858,1044.0,-1.0497473354616211,1023.0,1.213090376420434,1023.0,-0.10175267770204477 7312,2016-11-11,1006.0,1041.0,1005.0,1032.0,707188.0,-0.020447906523855863,-1.5714285714285714,1.368421052631579,35.526315789473685,27.54352773414964,25.679585643850032,45.42241557797138,48.040269785404234,37.29024469643491,12.309203576014955,36.0,-35.448758490716955,-39.049999999999955,-87.64922026666864,9.54922026666884,-63.34961013333441,-14.750389866665614,-17.58697509765625,24.567283466950187,-10.208328619330729,24.299610133334387,11,23.206512451171875,53.706512451171875,53.33349609375,51.33349609375,-61.5,4,-0.0874751491053678,-2.238095238095238,1027.0,1.3913051060267858,1044.0,-1.0497473354616211,1023.0,-0.0874751491053678 7313,2016-11-14,986.0,1021.0,980.5,1010.0,1261869.0,-0.01988071570576544,-1.3142857142857143,0.9230769230769231,32.53012048192771,28.57177866892322,40.185992122443395,59.99230790048159,67.1864582778444,58.35088103746284,11.987419870164333,40.5,-35.22756731286427,-53.65000000000009,-103.3364908040694,-3.963509195930783,-78.49324540203474,-28.806754597965437,74.0,6.918238993710692,-30.92378155601048,24.843245402034633,11,34.25,69.25,88.0,86.0,-73.5,0,-0.08468559837728196,-1.5714285714285714,1006.0,-2.238095238095238,1027.0,1.3913051060267858,1044.0,-0.08468559837728196 7314,2016-11-15,998.0,1003.0,987.0,992.5,930305.0,0.012170385395537497,1.064516129032258,-0.22916666666666666,40.993788819875775,30.97610645894526,23.439617042558666,43.11452493037132,54.744625364905914,47.939144746925194,11.466166074160187,17.0,-33.67263639213388,-37.15000000000009,-84.6530192946409,10.353019294640717,-60.90150964732038,-13.398490352679687,60.41000000000008,22.0125786163522,-18.60172542118761,23.751509647320393,11,22.25,57.25,78.0,74.0,-89.5,1,-0.08767535070140275,-1.3142857142857143,986.0,-1.5714285714285714,1006.0,-2.238095238095238,1027.0,-0.08767535070140275 7315,2016-11-16,999.5,1011.0,998.0,1002.0,841438.0,0.0015030060120240218,-3.727272727272727,-0.45454545454545453,32.38434163701068,32.31447963518562,18.64905601551243,36.59961605812805,52.7143991821888,47.573240788409976,10.41468186747772,13.0,-32.694876725794074,-31.27500000000009,-74.60540138531178,12.055401385311598,-52.940200692655935,-9.609799307344247,57.35180000000014,23.89937106918239,-15.612661348287151,21.665200692655862,11,20.75,53.75,77.0,72.5,-85.5,2,-0.07403701850925459,1.064516129032258,998.0,-1.3142857142857143,986.0,-1.5714285714285714,1006.0,-0.07403701850925459 7316,2016-11-17,997.5,1003.5599975585938,997.5,998.0,1201244.0,-0.002001000500250094,-23.239990234375,0.2,32.61648745519713,33.855200463540854,17.557210616051407,34.91604714890809,54.021049025062666,50.172321012267275,10.499532410846639,6.05999755859375,-32.463102267195495,-29.799999999999955,-72.0316917666737,12.431691766673794,-50.91584588333694,-8.68415411666308,57.82476400000019,28.09917355371901,-8.726355614550346,21.115845883336878,11,22.75,51.75,79.0,74.5,-95.0,3,-0.06817042606516288,-3.727272727272727,999.5,1.064516129032258,998.0,-1.3142857142857143,986.0,-0.06817042606516288 7317,2016-11-18,1000.0,1006.0,995.5,1005.0,3515427.0,0.0025062656641603454,2.0,10.0,32.85714285714286,34.70701192603934,14.374051882032063,29.352982599124744,51.45497420898505,47.88485830249829,10.897446085695906,10.5,-30.622327629468373,-24.40000000000009,-65.71088807670253,16.910888076702236,-45.0554440383512,-3.744555961648871,53.828268720000096,48.148148148148145,15.821089239431807,20.655444038351188,11,20.25,49.25,77.3599853515625,72.0,-91.5,4,-0.0655,-23.239990234375,997.5,-3.727272727272727,999.5,1.064516129032258,998.0,-0.0655 7318,2016-11-21,1005.0,1025.0,996.5,1007.0,2320531.0,0.004999999999999893,-2.0,0.4,36.17021276595744,35.90541163507735,7.32225131080213,21.933374577647783,46.800254642271284,43.12862806935618,11.312905429653162,28.5,-28.795783271500454,-17.149999999999977,-57.48034641689628,23.180346416896214,-37.315173208448186,3.015173208448118,47.36170334560006,47.368421052631575,16.32064470649976,20.16517320844812,11,15.25,44.25,82.25,67.0,-99.5,0,-0.060199004975124426,2.0,1000.0,-23.239990234375,997.5,-3.727272727272727,999.5,-0.060199004975124426 7319,2016-11-22,971.0,1037.0,963.5,1029.0,2391883.0,-0.03383084577114426,-1.0136986301369864,29.0,31.097560975609753,34.78054351616715,37.06849370456996,52.89599113723489,80.85428480286691,77.38473722708522,12.333106648660156,73.5,-26.07038860804164,-47.5,-92.45260662193914,-2.5473933780608604,-69.97630331096957,-25.02369668903043,79.9244692786881,10.204081632653061,-20.9687063332383,22.476303310969595,11,40.75,69.75,116.25,101.0,-73.5,1,-0.06024716786817719,-2.0,1005.0,2.0,1000.0,-23.239990234375,997.5,-0.06024716786817719 7320,2016-11-23,956.5,982.0,950.0,980.5,1668971.0,-0.014933058702368718,1.3703703703703705,0.41379310344827586,29.226361031518636,33.711370201523735,42.29959941447805,65.18559915360822,95.04751015488364,92.17888327835453,13.133453021072999,32.0,-25.392966958470538,-58.47500000000002,-111.03421472618379,-5.915785273816368,-84.75460736309196,-32.195392636908196,90.9274905075406,7.471264367816093,-24.474585390043266,26.27960736309184,11,39.0,77.5,134.0,115.5,-70.0,2,-0.050182958703606895,-1.0136986301369864,971.0,-2.0,1005.0,2.0,1000.0,-0.050182958703606895 7321,2016-11-24,973.5,974.0,955.0,958.5,745557.0,0.01777313120752755,1.375,-0.625,38.52691218130312,34.044769800615896,18.900088810386137,44.52197888740534,77.6418106735996,75.53495185729616,14.396793041744926,19.0,-24.54723623210316,-37.700000000000045,-90.81199686066952,15.411996860669547,-64.25599843033478,-11.144001569665306,68.08184107708826,27.011494252873565,-8.186365245583655,26.555998430334785,11,20.0,48.0,117.75,98.5,-79.5,3,-0.06111967128916285,1.3703703703703705,956.5,-1.0136986301369864,971.0,-2.0,1005.0,-0.06111967128916285 7322,2016-11-25,970.0,974.5,954.5,967.0,865073.0,-0.0035952747817155073,2.3333333333333335,0.2,34.50292397660819,34.26397018891373,18.725665549629184,44.30800889579291,80.7193141631733,79.29444724190944,15.728405526949917,20.0,-28.242493815811713,-37.39999999999998,-90.90218883866078,16.102188838660936,-64.15109441933032,-10.64890558066952,66.086930612463,22.988505747126435,-13.673461101956196,26.751094419330435,11,23.5,47.947021484375,116.0,102.0,-70.0,4,-0.06958762886597936,1.375,973.5,1.3703703703703705,956.5,-1.0136986301369864,971.0,-0.06958762886597936 7323,2016-11-28,936.5,948.68798828125,925.5,947.5,1445151.0,-0.03453608247422679,2.467109586040739,-3.6666666666666665,28.850855745721276,32.91475540289657,49.69124347789898,72.75668169106098,113.23764415758205,112.6701704245188,17.450668986280366,44.5,-31.49190228543796,-65.32500000000005,-124.00098361027221,-6.649016389727876,-94.66299180513602,-35.98700819486396,94.42171477571515,9.865470852017937,-24.734374533576215,29.33799180513606,11,44.75,61.25,147.75,135.5,-27.0,0,-0.029898558462359892,2.3333333333333335,970.0,1.375,973.5,1.3703703703703705,956.5,-0.029898558462359892 7324,2016-11-29,939.5,941.5,929.7059936523438,938.0,930498.0,0.0032034169781098853,3.288729580965909,-0.13636363636363635,21.98391420911527,31.75915235535263,41.92970606890208,64.8513555204197,109.27059450514525,109.25870095225491,18.967356251671195,11.79400634765625,-32.69207172948177,-57.10000000000002,-118.51026829963257,4.310268299632526,-87.80513414981624,-26.39486585018369,82.98797759365789,24.778761061946902,-2.105405404640287,30.705134149816292,11,41.75,58.25,142.0,132.5,-14.5,1,-0.03618946248004262,2.467109586040739,936.5,2.3333333333333335,970.0,1.375,973.5,-0.03618946248004262 7325,2016-11-30,943.0,950.875,940.5,940.5,921362.0,0.0037253858435337683,-7.3,1.6666666666666667,25.722543352601164,30.993158566175296,33.04766163486238,57.19551208353391,104.72756292626082,105.49114367967559,20.690914477572004,11.375,-31.63016231774418,-49.10000000000002,-112.43918717176734,14.239187171767298,-80.76959358588363,-17.43040641411642,71.72893938616528,35.714285714285715,11.741781644209013,31.669593585883653,11,38.25,54.75,135.5,129.0,-8.5,2,-0.04825026511134678,3.288729580965909,939.5,2.467109586040739,936.5,2.3333333333333335,970.0,-0.04825026511134678 7326,2016-12-01,928.0,946.0,923.0,946.0,1086080.0,-0.01590668080593849,1.5555555555555556,-7.2,26.64670658682634,30.303110091695686,41.518432857486005,67.71253571814657,118.23082161637831,120.03784295224841,22.613329542622125,23.0,-33.83230837176109,-59.049999999999955,-126.00395118249958,7.903951182499554,-92.52697559124977,-25.573024408750143,79.590624235272,9.70873786407767,-13.602417048597925,33.47697559124977,12,52.0,68.5,144.25,144.0,14.5,3,-0.04471982758620685,-7.3,943.0,3.288729580965909,939.5,2.467109586040739,936.5,-0.04471982758620685 7327,2016-12-02,919.5,926.0,907.5,925.5,1533569.0,-0.009159482758620663,4.285714285714286,0.3333333333333333,28.61736334405144,29.4639046003728,41.793710911885114,72.4862415793317,125.49130505358289,128.17421747947287,24.387382132325712,20.5,-35.44220578959016,-62.825000000000045,-134.9121365998053,9.26213659980533,-98.86856829990279,-26.7814317000973,79.63156181174486,27.6657060518732,2.1867335218907726,36.04356829990269,12,52.75,69.25,152.75,152.5,20.5,4,-0.027732463295269127,1.5555555555555556,928.0,-7.3,943.0,3.288729580965909,939.5,-0.027732463295269127 7328,2016-12-05,932.5,943.0,918.0960083007812,938.5,928726.0,0.014138118542686318,2.3205322265625,1.0,29.073482428115014,29.239006983984492,19.476204039485424,55.1880975845836,111.44176932238724,115.0421662621095,25.94351741268278,24.90399169921875,-37.01664725248497,-45.299999999999955,-117.99576111584201,27.395761115842106,-81.64788055792098,-8.952119442078924,55.6357743943355,57.636887608069166,30.409142231918878,36.34788055792104,12,12.25,56.25,139.75,139.5,7.5,0,-0.034852546916890104,4.285714285714286,919.5,1.5555555555555556,928.0,-7.3,943.0,-0.034852546916890104 7329,2016-12-06,932.0,940.5,929.5,930.0,1011664.0,-0.0005361930294905948,-6.333333333333333,-0.3333333333333333,28.295819935691313,29.135613528892566,15.49135636125709,51.143189685906236,110.86478439430766,115.1663597282627,27.307524698004986,11.0,-39.21413382550975,-41.25,-113.4234023030715,30.923402303071384,-77.33670115153575,-5.163298848464251,46.45948146701528,56.48414985590778,27.644227400667518,36.086701151535706,12,9.0,56.75,140.25,140.0,10.5,1,-0.024141630901287514,2.3205322265625,932.5,4.285714285714286,919.5,1.5555555555555556,928.0,-0.024141630901287514 7330,2016-12-07,923.5,942.0,918.5,931.0,1119165.0,-0.009120171673819732,-1.6857142857142857,-3.75,27.160493827160494,27.872678156210053,21.02950911765504,52.86307838722655,117.9733961008194,123.17344225203578,28.046827405816522,23.5,-43.054369559594534,-43.72500000000002,-110.98136342424073,23.531363424240794,-77.35318171212043,-10.096818287879614,46.44434369097348,41.55844155844156,12.103301084456284,33.62818171212039,12,17.5,60.25,142.5,148.5,12.5,2,0.0016242555495398214,-6.333333333333333,932.0,2.3205322265625,932.5,4.285714285714286,919.5,0.0016242555495398214 7331,2016-12-08,922.5,928.5,914.5,922.5,1388518.0,-0.0010828370330265846,1.3333333333333333,-0.0,25.856697819314647,26.911986360955215,15.68367699422663,48.09884214478495,117.41274862307682,123.58986988540778,29.55698078936485,14.0,-43.35939311464074,-39.5,-103.35427488472078,24.354274884720894,-71.42713744236039,-7.57286255763961,39.95102244805662,42.25352112676056,14.536555804524248,31.92713744236044,12,6.6875,61.25,141.7235107421875,149.5,18.0,3,0.01300813008130075,-1.6857142857142857,923.5,-6.333333333333333,932.0,2.3205322265625,932.5,0.01300813008130075 7332,2016-12-09,918.0,926.0,916.0,919.5,739471.0,-0.004878048780487809,-2.6363636363636362,-100.0,22.8125,26.241057944763966,13.445733819779889,48.13603194092093,120.20315773976813,127.49017284510546,30.38942275976013,10.0,-42.20956040004501,-39.60000000000002,-102.81275687374944,23.61275687374939,-71.20637843687473,-7.993621563125316,37.85689975428977,12.280701754385964,-12.415515339864148,31.60637843687472,12,11.1875,65.75,142.25,154.0,15.0,4,0.026688453159041448,1.3333333333333333,922.5,-1.6857142857142857,923.5,-6.333333333333333,932.0,0.026688453159041448 7333,2016-12-12,902.5,920.0,899.5,920.0,1016714.0,-0.01688453159041392,1.3428571428571427,11.666666666666666,25.795053003533567,26.664517810810437,26.390929822479848,60.143252534556495,133.10121109857937,142.31022296688252,30.676453030239514,20.5,-44.95999948079918,-50.924999999999955,-117.19579614018073,15.345796140180823,-84.06039807009029,-17.789601929909622,47.55407178377504,7.0588235294117645,-18.6662428480816,33.13539807009038,12,22.6875,77.25,153.75,169.0,22.5,0,0.04155124653739617,-2.6363636363636362,918.0,1.3333333333333333,922.5,-1.6857142857142857,923.5,0.04155124653739617 7334,2016-12-13,910.5,913.4500122070312,899.5,904.0,990390.0,0.008864265927977844,1.2499975389098354,-0.37142857142857144,32.96296296296296,27.469008878628415,15.471687982759931,47.697329184954015,121.7971064678436,133.47828392825932,30.978994773197066,13.95001220703125,-46.898767392969944,-38.549999999999955,-103.97806415406217,26.87806415406226,-71.26403207703106,-5.835967922968848,32.476501734046565,25.882352941176475,-2.062812258304188,32.71403207703113,12,12.25,69.25,145.75,161.0,6.0,1,0.032399780340472306,1.3428571428571427,902.5,-2.6363636363636362,918.0,1.3333333333333333,922.5,0.032399780340472306 7335,2016-12-14,925.5,930.0,905.0,905.0,1513652.0,0.016474464579901094,-1.4390243902439024,3.1538461538461537,31.954887218045116,28.058806726541615,-2.538714814103969,28.321226012779334,103.82484511543566,117.67722170227353,31.388807712774003,25.0,-44.06612136634533,-19.850000000000023,-81.52751445603462,41.82751445603458,-50.68875722801738,10.988757228017334,11.389791491279993,85.24590163934425,54.82047774608121,30.838757228017325,12,-4.25,54.25,129.02249145507812,144.27249145507812,-10.0,2,0.01836844948676397,1.2499975389098354,910.5,1.3428571428571427,902.5,-2.6363636363636362,918.0,0.01836844948676397 7336,2016-12-15,929.5,936.2130126953124,924.0,929.0,1401676.0,0.00432198811453266,-1.3262881324404545,0.024390243902439025,34.83146067415731,28.749261985442267,-7.044352621597454,19.99055761202999,96.83778252213824,112.8593524417729,31.68518823507024,12.213012695312386,-40.18857408351971,-12.450000000000045,-69.33390763097304,44.43390763097295,-40.891953815486545,15.991953815486454,-30.0,81.71489561201409,48.268896597167206,28.441953815486478,12,-8.25,50.25,114.95651245117188,130.20651245117188,-4.0,3,0.006993006993007089,-1.4390243902439024,925.5,1.2499975389098354,910.5,1.3428571428571427,902.5,0.006993006993007089 7337,2016-12-16,934.5,937.0,928.0,932.5,864404.0,0.005379236148467026,1.5714285714285714,4.0,49.04761904761905,30.968610498720494,-10.831935042999362,10.36318571124491,87.97680973612341,107.07822191580681,32.120260340745396,9.0,-37.6874475214006,-4.1749999999999545,-54.103659631840515,45.753659631840605,-29.13932981592029,20.789329815920382,-34.2657397460938,93.33333333333333,54.55388758038336,24.964329815920287,12,-13.75,35.75,109.95651245117188,125.20651245117188,-8.5,4,0.006420545746388395,-1.3262881324404545,929.5,-1.4390243902439024,925.5,1.2499975389098354,910.5,0.006420545746388395 7338,2016-12-19,944.5,946.5,928.0,933.0,712721.0,0.010700909577314066,1.3870967741935485,5.75,52.23214285714286,33.62820193443733,-21.177797703514102,-4.639592713805541,73.73333995457426,96.39521215678906,33.40179253427959,18.5,-34.113722700760036,8.850000000000023,-30.333911843625287,48.03391184362533,-10.741955921812632,28.441955921812678,-42.795110156250075,95.74468085106383,52.914225415289664,19.59195592181263,12,-21.5,23.75,99.95651245117188,115.20651245117188,-15.0,0,-0.012175754367390157,1.5714285714285714,934.5,-1.3262881324404545,929.5,-1.4390243902439024,925.5,-0.012175754367390157 7339,2016-12-20,912.5,945.0,908.0,941.0,1447887.0,-0.03388035997882477,1.0273972602739727,-2.4782608695652173,39.14590747330961,34.95991456178724,8.677801145132094,23.982622193222824,101.12724998611588,127.58305850378042,33.88474174213854,37.0,-31.24442203998524,-20.225000000000023,-56.955132474298125,16.50513247429808,-38.59006623714913,-1.8599337628509147,-8.107403546875048,18.072289156626507,-24.598395410139478,18.36506623714907,12,10.5,55.75,125.25,143.25,12.0,1,0.013698630136986356,1.3870967741935485,944.5,1.5714285714285714,934.5,-1.3262881324404545,929.5,0.013698630136986356 7340,2016-12-21,908.5,914.9000244140624,901.5,910.0,1175838.0,-0.004383561643835576,1.3716754888192995,0.05263157894736842,42.47104247104247,36.80595285642366,11.53982584711548,25.510119508107664,100.92775672975017,130.89907138884155,34.08526458168024,13.400024414062386,-29.46191359573379,-21.825000000000045,-58.28590191453816,14.635901914538067,-40.05545095726916,-3.5945490427309323,38.0,15.555555555555555,-29.992259296479858,18.230450957269067,12,14.5,59.75,129.25,147.25,16.5,2,0.008805723720418213,1.0273972602739727,912.5,1.3870967741935485,944.5,1.5714285714285714,934.5,0.008805723720418213 7341,2016-12-22,914.0,916.5,899.7860107421875,906.0,1285975.0,0.006053935057787507,1.5713829627403846,-5.333333333333333,47.826086956521735,39.58524029603719,5.260500636068969,16.15210076437984,91.10887573690798,124.78802397947402,34.31533996691504,16.7139892578125,-27.40455762151032,-13.350000000000023,-44.26601526717968,17.566015267179637,-28.80800763358991,2.108007633589864,31.600000000000023,30.427693039372215,-16.664052173394992,15.458007633589832,12,9.0,54.25,122.75,141.75,-0.5,3,0.001641137855579844,1.3716754888192995,908.5,1.0273972602739727,912.5,1.3870967741935485,944.5,0.001641137855579844 7342,2016-12-23,902.5,914.0,902.5,912.0,362307.0,-0.012582056892779026,-1.4210526315789473,-1.1875,37.99999999999999,40.94134551786679,16.014725090770753,23.542944457035105,98.38969698010146,135.31649248013537,34.557848911857704,11.5,-24.566505288640656,-21.475000000000023,-47.065859799225336,4.115859799225291,-34.270429899612736,-8.67957010038731,41.267440429687554,5.80979980715008,-38.29784283455626,12.795429899612671,12,20.5,65.75,132.25,153.25,23.5,4,0.025484764542936356,1.5713829627403846,914.0,1.3716754888192995,908.5,1.0273972602739727,912.5,0.025484764542936356 7343,2016-12-28,908.5,908.5,882.5,893.5,1237394.0,0.006648199445983272,2.466666666666667,-1.5789473684210527,40.996168582375475,41.833923920023736,12.242789730058462,16.166567931220925,88.31443802692047,128.1943488724803,34.255030798562935,26.0,-21.227881830612546,-14.075000000000045,-39.84375913521751,11.69375913521742,-26.959379567608835,-1.1906204323912561,33.508183242187556,41.6,-0.9031806312149087,12.884379567608754,12,6.0,51.25,126.25,147.25,54.5,2,0.019262520638414937,-1.4210526315789473,902.5,1.5713829627403846,914.0,1.3716754888192995,908.5,0.019262520638414937 7344,2016-12-29,905.5,910.0,899.5,903.0,522165.0,-0.003302146395156802,-1.2105263157894737,0.16666666666666666,42.8,43.03893645135205,16.158155290067384,17.37984424052638,87.31372332672322,129.97949959275275,33.902639977719126,10.5,-16.924629277739996,-15.375,-40.927577375418196,10.177577375418196,-28.151288687709098,-2.5987113122909022,32.93769224765629,67.64705882352942,23.990643933081586,12.776288687709084,12,9.0,54.25,129.25,150.25,49.5,3,0.02650469353948104,2.466666666666667,908.5,-1.4210526315789473,902.5,1.5713829627403846,914.0,0.02650469353948104 7345,2016-12-30,897.5,907.0,892.5,902.0,305107.0,-0.008834897846493606,1.0,-1.8,40.53030303030303,43.67214115759047,22.091862995341785,22.974221615209785,91.16979977818255,136.45032293391114,34.12933520173347,14.5,-12.609855662494965,-21.100000000000023,-46.45972770898925,4.259727708989203,-33.77986385449469,-8.420136145505353,37.58143071279687,44.11764705882353,0.27205306735952917,12.679863854494617,12,17.0,34.75,128.75,149.75,74.5,4,0.030083565459610107,-1.2105263157894737,905.5,2.466666666666667,908.5,-1.4210526315789473,902.5,0.030083565459610107 7346,2017-01-03,886.5,905.5,879.5,896.5,1719871.0,-0.012256267409470722,-1.1666666666666667,2.2222222222222223,38.628158844765345,42.51442335727339,29.44759302826526,32.36510968580865,98.4573749638489,145.87359160567667,34.03767916200076,26.0,-10.400747965632263,-30.024999999999977,-58.71843405546133,-1.3315659445386245,-44.3717170277306,-15.678282972269358,45.42654487002903,20.28985507246377,-26.410485981292123,14.346717027730653,1,26.5,40.5,128.25,154.0,83.5,1,0.0434292160180485,1.0,897.5,-1.2105263157894737,905.5,2.466666666666667,908.5,0.0434292160180485 7347,2017-01-04,894.0,898.25,883.0,883.0,1917064.0,0.008460236886632888,-1.7727272727272727,-1.1,46.74329501915709,41.90455137527496,17.431635279897705,24.091969481972683,87.54569993711857,136.68076078520107,33.57828688904454,15.25,-9.00525983961586,-21.25,-51.60491809628115,9.104918096281153,-36.42745904814058,-6.072540951859423,33.732421280426706,47.540983606557376,-4.001329798831634,15.177459048140562,1,18.25,33.0,113.5,146.5,72.0,2,0.02181208053691286,-1.1666666666666667,886.5,1.0,897.5,-1.2105263157894737,905.5,0.02181208053691286 7348,2017-01-05,900.0,904.5,891.5,894.0,1058199.0,0.006711409395973256,-1.3636363636363635,0.5454545454545454,45.91439688715953,42.656605754591624,4.97908965473664,16.371695604525144,78.3913074549539,129.03756801663053,33.841080002530774,13.0,-8.312150207115906,-13.625,-43.568587311024885,16.318587311024885,-28.596793655512442,1.3467936555124425,23.87382757799253,67.21311475409836,11.911725447698402,14.971793655512442,1,-2.0,15.1875,105.7235107421875,140.5,57.5,3,0.028888888888888964,-1.7727272727272727,894.0,-1.1666666666666667,886.5,1.0,897.5,0.028888888888888964 7349,2017-01-06,909.5,914.5,894.0,894.0,1634784.0,0.010555555555555651,-1.6451612903225807,2.5833333333333335,43.4959349593496,42.77048269773687,-5.57777525536153,5.375213842731114,65.97569658967404,117.80519807730388,33.885672890318205,20.5,-10.323524994314539,-3.0,-31.70173293870141,25.70173293870141,-17.35086646935065,11.350866469350649,10.823921371753158,85.71428571428571,32.787881189405354,14.350866469350704,1,-11.5,5.6875,80.0,118.75,56.0,4,0.05882352941176472,-1.3636363636363635,900.0,-1.7727272727272727,894.0,-1.1666666666666667,886.5,0.05882352941176472 7350,2017-01-09,925.0,934.5,908.5,908.5,1276478.0,0.017042330951072104,-2.1515151515151514,1.064516129032258,48.3271375464684,42.82615498550871,-20.66417122400628,-10.547419733452216,48.228128157258425,100.99664979193744,33.23111594078008,26.0,-13.435484954288995,12.424999999999955,-16.405311169073343,41.25531116907325,-1.9901555845366374,26.840155584536546,-45.5,82.72727272727273,32.060946890424205,14.415155584536635,1,-18.0,-9.8125,64.5,103.25,52.0,0,0.03243243243243232,-1.6451612903225807,909.5,-1.3636363636363635,900.0,-1.7727272727272727,894.0,0.03243243243243232 7351,2017-01-10,934.5,938.0,928.0,929.5,1346817.0,0.010270270270270165,-1.5,0.30303030303030304,50.0,44.15948831884205,-30.117629669829512,-20.134627616754074,35.83537629843454,90.29392749737144,32.37154111283079,13.0,-11.85141484800954,21.325000000000045,-8.843430693800542,51.49343069380063,6.240784653099695,36.409215346900396,-53.89999999999998,93.63636363636364,46.369131158293044,15.084215346900297,1,-25.75,-21.5,55.0,93.75,45.5,1,0.0401284109149278,-2.1515151515151514,925.0,-1.6451612903225807,909.5,-1.3636363636363635,900.0,0.0401284109149278 7352,2017-01-11,942.5,947.0,928.0,935.0,1676583.0,0.008560727661851342,1.303030303030303,1.5,49.27007299270073,45.07881103110041,-35.589554858509814,-27.62119119040358,25.07265662501368,80.9818101997505,31.298995502956252,19.0,-10.346448661329646,28.100000000000023,-4.76271283289293,60.962712832892976,11.66864358355349,44.531356416446556,-59.60399999999993,91.8918918918919,48.660022418226475,16.43135641644648,1,-29.25,-29.25,45.75,84.5,36.0,2,0.02917771883289122,-1.5,934.5,-2.1515151515151514,925.0,-1.6451612903225807,909.5,0.02917771883289122 7353,2017-01-12,940.0,944.5,932.5,944.5,1421195.0,-0.0026525198938992522,4.333333333333333,-0.6,62.7906976744186,47.299999661591364,-31.459705297762184,-23.36571035942734,24.65944959610306,82.06199890652101,29.742061500779883,12.0,-10.091848867552926,23.725000000000023,-10.528659043890457,57.9786590438905,6.59817047805484,40.851829521945206,-53.25775999999996,86.79245283018868,38.71008941330568,17.126829521945233,1,-26.75,-26.75,40.5,79.25,36.5,3,0.027659574468085202,1.303030303030303,942.5,-1.5,934.5,-2.1515151515151514,925.0,0.027659574468085202 7354,2017-01-13,940.0,948.0,937.5,948.0,648378.0,0.0,1.625,1.7777777777777777,65.21739130434783,50.043009469818564,-29.112745597988805,-22.179480889567913,21.815130233445643,80.67567485478776,28.034313141655076,10.5,-7.322735427869475,22.25,-13.465984921988934,57.965984921988934,4.392007539005476,40.107992460994524,-49.64229439999997,79.74683544303798,26.41198545749866,17.857992460994492,1,-26.25,-26.25,26.75,79.25,39.0,4,0.018617021276595702,4.333333333333333,940.0,1.303030303030303,942.5,-1.5,934.5,0.018617021276595702 7355,2017-01-16,942.5,947.0,935.0430297851562,940.0,545873.0,0.0026595744680850686,1.0794730808423914,-0.3125,64.17910447761194,52.88200342902374,-27.44426997417679,-24.601936284401745,16.795834517606863,76.83771539168015,27.252463184416953,11.95697021484375,-5.138986063416382,23.899999999999977,-13.368019308225712,61.16801930822567,5.2659903458871895,42.534009654112765,-47.53091084799996,72.5,15.595553063243003,18.634009654112816,1,-27.0,-28.75,22.375,76.75,40.0,0,0.024403183023872677,1.625,940.0,4.333333333333333,940.0,1.303030303030303,942.5,0.024403183023872677 7356,2017-01-17,936.0,945.0,931.5,938.0,872131.0,-0.006896551724137945,-1.4545454545454546,-0.8,67.5392670157068,55.19266698419593,-14.733687425473477,-18.540590136691208,20.778017498078725,82.0441784092784,26.83267255011489,13.5,-3.04011301564492,17.075000000000045,-20.703126503383487,54.85312650338358,-1.8140632516917776,35.96406325169187,-36.78843798015998,40.0,-22.40228569941941,18.889063251691773,1,-16.25,-22.25,26.375,83.25,35.0,1,0.04380341880341887,1.0794730808423914,942.5,1.625,940.0,4.333333333333333,940.0,0.04380341880341887 7357,2017-01-18,940.5,947.5,935.5,935.5,1303168.0,0.004807692307692291,-3.8,-2.5,67.02127659574467,57.5378758407054,-13.34765054509785,-23.787642462799795,14.24414775552691,76.35947935675517,26.38106255708258,12.0,0.4604072049627348,21.274999999999977,-17.114246027067338,59.66424602706729,2.0803769864662627,40.46962301353369,-37.38536294174719,54.54545454545454,-10.054924478068777,19.19462301353367,1,-19.5,-26.75,15.96875,78.75,28.5,2,0.041998936735778925,-1.4545454545454546,936.0,1.0794730808423914,942.5,1.625,940.0,0.041998936735778925 7358,2017-01-19,933.0,942.0,931.0,938.0,1017151.0,-0.00797448165869219,-1.4444444444444444,-1.0,63.959390862944154,59.81159316332701,-0.7535718904541682,-18.122519007323262,19.291052079634596,82.63510802006851,26.51655022808527,11.0,5.404012807816798,14.350000000000023,-22.76872842650164,51.468728426501684,-4.209364213250865,32.90936421325091,-26.294533906407423,11.76470588235294,-50.283621316627894,18.55936421325084,1,-4.75,-19.25,23.46875,86.25,31.0,3,0.0487674169346195,-3.8,940.5,-1.4545454545454546,936.0,1.0794730808423914,942.5,0.0487674169346195 7359,2017-01-20,925.0,936.5,925.0,930.5,837128.0,-0.008574490889603381,-3.1818181818181817,1.1,63.959390862944154,61.54851019849099,10.81347556438061,-9.631865439874218,24.694418186020243,89.22404982424428,26.08844862847539,11.5,8.576396477438607,5.725000000000023,-31.37865991311037,42.828659913110414,-12.82682995655523,24.276829956555275,-14.99097119389478,0.0,-61.65959195035261,18.55182995655522,1,11.5,-11.25,27.46875,90.25,36.5,4,0.05567567567567577,-1.4444444444444444,933.0,-3.8,940.5,-1.4545454545454546,936.0,0.05567567567567577 7360,2017-01-23,916.5,923.5,916.5,918.0,622757.0,-0.009189189189189206,-8.333333333333334,0.2727272727272727,65.625,63.284621309602095,20.094057306912873,-0.5289131281226673,29.768480240812096,96.42487783753427,25.58056958960318,8.5,11.538611161398876,-3.1749999999999545,-39.96068800641979,33.61068800641988,-21.56784400320987,15.217844003209962,-3.451693498383179,0.0,-64.1293217340926,18.392844003209895,1,15.75,-2.75,34.75,98.75,56.0,0,0.06819421713038731,-3.1818181818181817,925.0,-1.4444444444444444,933.0,-3.8,940.5,0.06819421713038731 7361,2017-01-24,915.5,922.0,912.5,917.5,955775.0,-0.0010911074740862503,-1.375,1.3333333333333333,62.01117318435754,64.70029910867507,20.24439028004531,0.6210674405340342,27.808331447995442,96.26637293622855,25.057405865978584,9.5,14.369423544404867,-4.25,-40.99306235984341,32.49306235984341,-22.621531179921703,14.121531179921703,32.5,8.571428571428571,-55.274487960947766,18.371531179921707,1,14.75,-1.75,35.0,99.75,71.5,1,0.07318405243036596,-8.333333333333334,916.5,-3.1818181818181817,925.0,-1.4444444444444444,933.0,0.07318405243036596 7362,2017-01-25,925.5,928.0,918.5,923.0,934121.0,0.010922992900054718,1.5333333333333334,-1.25,63.63636363636363,64.79426199333562,8.47006164565937,-7.976437515278576,15.580348016324024,85.07442043289893,24.356939506780318,12.5,15.734682033525019,4.600000000000023,-31.29986072396946,40.499860723969505,-13.349930361984661,22.549930361984707,21.789999999999964,44.06779661016949,-18.552772903887323,17.94993036198473,1,4.75,-11.75,25.0,89.75,73.0,2,0.04916261480280926,-1.375,915.5,-8.333333333333334,916.5,-3.1818181818181817,925.0,0.04916261480280926 7363,2017-01-26,926.0,932.5,922.0,924.5,1027879.0,0.0005402485143166658,-2.230769230769231,0.6,59.76331360946746,64.18825336057115,6.4540277646048025,-7.481752829486368,13.456996858370985,83.35730731922285,22.895633454003857,10.5,16.16991773059658,4.225000000000023,-31.252902685302274,39.70290268530232,-13.513951342651126,21.96395134265117,20.5942,56.25,-3.3068798237926984,17.73895134265116,1,4.0,-12.25,19.5,89.25,62.5,3,0.04643628509719222,1.5333333333333334,925.5,-1.375,915.5,-8.333333333333334,916.5,0.04643628509719222 7364,2017-01-27,929.5,933.5,921.5,924.5,792395.0,0.0037796976241901703,-1.1818181818181819,3.3333333333333335,53.10344827586207,62.957624893710054,1.4616812789377036,-9.582861218521089,7.953990968761445,78.79189450058584,21.426014122657538,12.0,16.177021304737195,6.524999999999977,-28.25169364751423,41.301693647514185,-10.863346823757183,23.913346823757138,16.412316000000033,80.95238095238095,23.32150150989036,17.388346823757107,1,0.5,-15.75,16.125,85.75,54.5,4,0.03711672942442168,-2.230769230769231,926.0,1.5333333333333334,925.5,-1.375,915.5,0.03711672942442168 7365,2017-01-30,924.5,933.0,922.5,922.5,783807.0,-0.005379236148466915,-9.5,0.4,42.64705882352941,60.191823983468126,4.067621626601067,-2.589120656225532,10.803230118265674,82.63868919834158,19.67048847442253,10.5,14.317458232700801,0.17499999999995453,-32.46865014420541,32.81865014420532,-16.14682507210273,16.496825072102638,20.744069680000052,57.14285714285714,3.8984492998491405,16.32182507210268,1,5.5,-10.75,21.125,90.25,61.0,0,0.040021633315305616,-1.1818181818181819,929.5,-2.230769230769231,926.0,1.5333333333333334,925.5,0.040021633315305616 7366,2017-01-31,925.0,940.0,921.0,921.5,873801.0,0.0005408328826392861,-7.444444444444445,1.75,35.537190082644614,56.69359214867923,2.0597888307720496,-0.05998439089080421,8.178411124044146,80.9128152088216,17.28179348120166,19.0,12.065368500353316,-1.25,-28.61594118320363,26.11594118320363,-14.932970591601816,12.432970591601816,19.58918828640003,30.23255813953488,-17.374552074121205,13.682970591601805,1,2.25,-11.25,20.625,89.75,56.5,1,0.05135135135135127,-9.5,924.5,-1.1818181818181819,929.5,-2.230769230769231,926.0,0.05135135135135127 7367,2017-02-01,913.5,933.5,913.5,929.0,1799816.0,-0.012432432432432416,-1.5806451612903225,-4.428571428571429,30.935251798561154,53.02424336374778,10.423176958384033,13.677040101406874,17.29555715760091,91.4109997911853,14.924394035525648,20.0,9.330148880127695,-13.725000000000023,-37.39259943801562,9.942599438015577,-25.55879971900788,-1.891200280992166,30.44740452067208,0.0,-40.88858272764655,11.833799719007816,2,12.75,0.25,32.125,99.25,66.5,2,0.08045977011494254,-7.444444444444445,925.0,-9.5,924.5,-1.1818181818181819,929.5,0.08045977011494254 7368,2017-02-02,926.0,928.5,913.0,913.0,1400396.0,0.013683634373289566,-1.3846153846153846,-0.8387096774193549,41.463414634146346,50.52469044943692,-3.547223403142084,3.399037922416369,2.3476353908940837,78.14733927170846,12.885806539469357,15.5,6.871198475832443,-2.5249999999999773,-22.457715768184016,17.40771576818406,-12.49135788409194,7.441357884091985,17.318456430258607,48.148148148148145,11.671941604581015,9.96635788409201,2,0.25,-12.25,19.625,82.75,59.0,3,0.07829373650107985,-1.5806451612903225,913.5,-7.444444444444445,925.0,-9.5,924.5,0.07829373650107985 7369,2017-02-03,963.0,996.0,944.0,945.0,2490968.0,0.03995680345572361,-4.2,1.3846153846153846,58.79828326180257,49.766166367414975,-38.65505334242084,-30.975499149106554,-35.6247246697568,40.63898056096423,11.933126791442263,70.0,4.9307843241864475,31.799999999999955,8.536294362236617,55.06370563776329,20.168147181118343,43.431852818881566,-50.5,60.24096385542169,27.151591929912748,11.631852818881647,2,-8.75,-25.25,-25.875,37.25,20.5,4,0.026479750778816147,-1.3846153846153846,926.0,-1.5806451612903225,913.5,-7.444444444444445,925.0,0.026479750778816147 7370,2017-02-06,955.0,968.5,954.0,962.0,1451414.0,-0.00830737279335414,-2.2222222222222223,-0.3888888888888889,58.050847457627114,49.32613017555604,-27.512769378917938,-21.726674697657472,-28.24264353148078,47.98313839012292,12.10568619658704,14.5,3.574448220197837,22.299999999999955,-3.0551614178816635,47.65516141788157,9.622419291059146,34.97758070894076,-42.0,50.602409638554214,17.627630013745886,12.677580708940798,2,-0.5,-17.25,-17.875,45.25,24.5,0,0.030366492146596924,-4.2,963.0,-1.3846153846153846,926.0,-1.5806451612903225,913.5,0.030366492146596924 7371,2017-02-07,972.0,981.0,950.0,950.0,2299248.0,0.017801047120418856,-1.8181818181818181,-3.142857142857143,62.06896551724138,49.151974828986894,-39.84560088016872,-37.70645110147552,-46.22380571496274,30.27578781219836,12.619976511192894,31.0,3.263793073246916,37.424999999999955,6.561505979419053,68.28849402058086,21.993252989709504,52.856747010290405,-57.34000000000003,71.08433734939759,39.15112311981579,15.431747010290431,2,-17.5,-34.25,-48.625,28.25,-0.5,1,0.01388888888888884,-2.2222222222222223,955.0,-4.2,963.0,-1.3846153846153846,926.0,0.01388888888888884 7372,2017-02-08,970.0,979.5,968.5,970.0,1451900.0,-0.002057613168724326,-6.333333333333333,0.0,64.8,49.71160665015718,-34.4971998941312,-35.353160527461796,-45.13560478809745,31.5655933177909,13.639164780471113,11.0,3.5417986733543785,34.049999999999955,-0.526992654844662,68.62699265484457,16.761503672577646,51.33849632742226,-53.71320000000003,68.67469879518072,32.77793771484327,17.288496327422333,2,-15.5,-30.5,-50.0,28.75,7.5,2,0.011855670103092741,-1.8181818181818181,972.0,-2.2222222222222223,955.0,-4.2,963.0,0.011855670103092741 7373,2017-02-09,966.0,979.1959838867188,960.0,971.5,1071707.0,-0.004123711340206171,-1.1938267299107144,-100.0,66.94214876033058,51.249240037320355,-27.07357927215878,-30.88913517019705,-41.03271317557562,34.745093240132746,14.51778483826694,19.19598388671875,4.547042697359643,28.75,-8.332411776453569,65.83241177645357,10.208794111773273,47.29120588822673,-48.118936000000076,42.30769230769231,1.792975000718485,18.541205888226763,2,-11.5,-22.25,-46.375,20.25,16.0,3,0.01449275362318847,-6.333333333333333,970.0,-1.8181818181818181,972.0,-2.2222222222222223,955.0,0.01449275362318847 7374,2017-02-10,957.5,967.0,949.4249877929688,967.0,1226884.0,-0.008799171842650111,2.700002569901316,1.7272727272727273,66.94214876033058,53.94869447474271,-15.850992804490488,-22.146309953480795,-32.6231846668295,42.366836198297165,15.406574459003124,17.57501220703125,4.538497861776364,19.375,-18.790670714048815,57.540670714048815,0.29216464297553557,38.457835357024464,-38.056557280000106,25.57405886048422,-19.236612695808155,19.082835357024422,2,-3.0,-12.5,-50.90625,25.197021484375,34.0,4,0.02872062663185382,-1.1938267299107144,966.0,-6.333333333333333,970.0,-1.8181818181818181,972.0,0.02872062663185382 7375,2017-02-13,965.5,966.0,947.5,961.5,1209860.0,0.008355091383811963,6.4,-0.42105263157894735,69.53125,57.72581224333774,-19.471125535858846,-29.866109789038774,-40.73539350914075,33.478281081071145,16.18145547361969,18.5,5.404017552776054,26.225000000000023,-13.834790839516927,66.28479083951697,6.195104580241491,46.254895419758554,-44.52542613440005,53.73134328358209,4.157508624845363,20.029895419758496,2,-11.0,-13.25,-58.90625,9.25,7.0,0,0.018643190056965242,2.700002569901316,957.5,-1.1938267299107144,966.0,-6.333333333333333,970.0,0.018643190056965242 7376,2017-02-14,977.0,983.5,959.5,959.5,1738229.0,0.011910926980838843,-1.7428571428571429,4.375,69.88416988416989,62.05346980840538,-25.500913268125714,-40.197972164561406,-51.73271603347507,21.019839926002987,17.058380133982315,24.0,7.248817728269387,35.674999999999955,-7.735252245300444,79.08525224530035,13.969873877349755,57.380126122650154,-54.524917611712,81.94444444444444,30.365707241070417,21.7051261226502,2,-22.5,-22.75,-65.90625,-2.25,-17.5,1,0.0025588536335721113,6.4,965.5,2.700002569901316,957.5,-1.1938267299107144,966.0,0.0025588536335721113 7377,2017-02-15,980.0,985.0,971.0,985.0,1509820.0,0.003070624360286489,4.6,-0.2857142857142857,70.45454545454545,65.27470656622751,-20.200140562216347,-42.253353107846124,-53.9107918457471,17.260719125346327,18.154105786660104,14.0,10.751734376497097,36.700000000000045,-10.020219898551886,83.42021989855198,13.33989005072408,60.06010994927601,-56.054419259477754,86.66666666666667,34.204957838020164,23.36010994927598,2,-10.0,-25.75,-69.125,-5.25,42.0,2,-0.00867346938775515,-1.7428571428571429,977.0,6.4,965.5,2.700002569901316,957.5,-0.00867346938775515 7378,2017-02-16,978.5,983.0,973.0,983.0,1364289.0,-0.001530612244897922,3.4444444444444446,0.9,68.84615384615384,66.39113663115543,-11.700258278425622,-39.17853400471586,-52.00844446711926,18.01710345101128,19.0721891255668,10.0,15.04613364955219,32.924999999999955,-16.05971834745617,81.90971834745608,8.43264082627195,57.41735917372796,-53.11333087428818,82.66666666666667,32.412228099535795,24.492359173728044,2,-12.25,-24.25,-65.25,-3.75,33.5,3,-0.0010219724067450642,4.6,980.0,-1.7428571428571429,977.0,6.4,965.5,-0.0010219724067450642 7379,2017-02-17,976.5,983.0,949.3389892578124,981.5,896175.0,-0.0020439448134900173,7.415252685546903,1.1111111111111112,70.4724409448819,67.77131368529484,-8.475150783803315,-34.91243744028452,-49.604922771325846,19.254308541049568,19.23004288803107,33.661010742187614,21.224676279525283,28.350000000000023,-21.487736706241776,78.18773670624182,3.4311316468790665,53.26886835312098,-49.7010642568024,77.33333333333333,26.795638078640152,24.9188683531209,2,-10.25,-22.25,-63.25,-1.75,44.5,4,0.005632360471070186,3.4444444444444446,978.5,4.6,980.0,-1.7428571428571429,977.0,0.005632360471070186 7380,2017-02-20,979.0,988.3499755859376,974.5,974.5,702992.0,0.0025601638504864077,-5.155544704861161,-0.9,70.93023255813954,68.75589891206131,-8.060366391558546,-34.24581668412566,-51.390008784537486,15.90250407221015,19.06228932806518,13.849975585937614,26.30896437168724,27.725000000000023,-21.59188618676785,77.0418861867679,3.0665569066161424,52.3834430933839,-50.8170429716663,76.03245530042729,21.97923509061242,24.65844309338391,2,-11.07501220703125,-24.75,-65.25,-4.25,43.0,0,0.012768130745658857,7.415252685546903,976.5,3.4444444444444446,978.5,4.6,980.0,0.012768130745658857 7381,2017-02-21,982.5,984.5,976.0,976.0,752161.0,0.003575076608784533,-1.6153846153846154,1.4444444444444444,78.51239669421487,70.27949854475185,-11.079428806608462,-34.223644810363226,-54.08744659314732,11.498535650532176,18.69697968436303,8.5,26.87228635907013,27.875,-20.29889006724784,76.04889006724784,3.7880549663760803,51.96194503362392,-52.96070211223298,85.0042869033536,23.117585881455696,24.086945033623905,2,-14.57501220703125,-28.25,-67.875,-7.75,45.5,1,-0.010178117048346036,-5.155544704861161,979.0,7.415252685546903,976.5,3.4444444444444446,978.5,-0.010178117048346036 7382,2017-02-22,971.0,995.375,970.0,980.0,943260.0,-0.011704834605598013,-3.6136363636363638,-1.3846153846153846,68.75,70.48037090471512,0.6451869071978535,-20.17447786726916,-41.75689766773655,21.98658372647037,18.90517534375391,25.375,27.975421346132634,14.100000000000023,-32.55618930003584,60.756189300035885,-9.228094650017852,37.4280946500179,-40.131488069988336,47.05231924524112,-15.887635156424949,23.328094650017903,2,0.4375,-16.75,-54.25,-1.25,60.0,2,-0.011843460350154489,-1.6153846153846154,982.5,-5.155544704861161,979.0,7.415252685546903,976.5,-0.011843460350154489 7383,2017-02-23,969.0,973.0,963.6890258789062,973.0,1193464.0,-0.002059732234809486,3.655487060546875,0.4444444444444444,53.529411764705884,68.99006679409014,3.4816185456373887,-15.587005704365538,-38.43277702038017,22.617418241006362,19.30404636692368,9.31097412109375,27.037015670916162,9.950000000000045,-34.62743115548324,54.52743115548333,-12.338715577741596,32.23871557774169,-36.828858308588565,42.70789415767117,-19.72359580406161,22.288715577741637,2,2.4375,-14.75,-51.625,0.75,55.0,3,0.054695562435500555,-3.6136363636363638,971.0,-1.6153846153846154,982.5,-5.155544704861161,979.0,0.054695562435500555 7384,2017-02-24,964.0,973.0,956.7360229492188,971.0,1416059.0,-0.00515995872033026,1.9570867365056819,1.75,55.487804878048784,67.42968400276223,10.61710922086877,-8.295124327127269,-32.39735967931642,25.83803354042027,19.652803417329288,16.26397705078125,25.735167176791606,3.2250000000000227,-39.153588188410936,45.60358818841098,-17.964294094205457,24.414294094205502,-30.552281142416746,18.799610148153178,-43.26398039869704,21.18929409420546,2,8.35699462890625,-9.75,-43.0,5.75,54.0,4,0.049792531120331995,3.655487060546875,969.0,-3.6136363636363638,971.0,-1.6153846153846154,982.5,0.049792531120331995 7385,2017-02-27,961.5,968.0,956.0,967.5,988722.0,-0.002593360995850613,2.4285714285714284,0.8571428571428571,42.22222222222222,64.35613426254582,13.957857365813652,-3.036746311357888,-29.353213310582078,26.63781683793104,20.005353642739703,12.0,24.37628977308043,-1.125,-39.91441119756098,37.66441119756098,-20.519705598780433,18.269705598780433,-26.801235519568422,13.968253968253968,-45.01464020215794,19.394705598780483,2,10.85699462890625,-7.25,-36.375,8.25,50.5,0,0.06188247529901192,1.9570867365056819,964.0,3.655487060546875,969.0,-3.6136363636363638,971.0,0.06188247529901192 7386,2017-02-28,972.5,975.5,960.0,960.0,1162777.0,0.0114404576183047,-1.48,-2.0833333333333335,51.63398692810458,62.264961092941284,2.517104404229599,-10.852098647466391,-39.79897854582805,13.984303663048308,21.01596321336893,15.5,23.94396046143163,7.5,-27.189601050653437,42.18960105065344,-9.844800525326718,24.84480052532672,-36.575210809177065,41.904761904761905,-15.197346786020141,17.3448005253267,2,-0.14300537109375,-18.25,-49.5,-2.75,34.5,1,0.050899742930591296,2.4285714285714284,961.5,1.9570867365056819,964.0,3.655487060546875,969.0,0.050899742930591296 7387,2017-03-01,987.0,988.5,968.0,976.5,1363271.0,0.014910025706940777,2.037037037037037,0.84,62.06896551724138,61.511940167506566,-12.16478027528251,-20.620557572833263,-53.72601499948951,-2.5327925270398737,21.82677845687705,20.5,22.77176631955183,18.325000000000045,-7.943402071106675,44.593402071106766,5.190798964446685,31.459201035553406,-49.87370659299347,95.38461538461539,34.90700702039289,13.134201035553348,3,-14.64300537109375,-32.5,-65.0,-17.25,29.0,2,0.041540020263424626,-1.48,972.5,2.4285714285714284,961.5,1.9570867365056819,964.0,0.041540020263424626 7388,2017-03-02,998.5,1001.0,985.0,987.0,1597235.0,0.011651469098277634,-1.064516129032258,1.0952380952380953,72.77777777777777,61.768088704495,-22.94203163883185,-27.837807394779475,-64.82998639226469,-16.21106767044853,22.82735979402038,16.0,20.931146377761706,26.200000000000045,5.257974762369145,47.142025237630946,15.728987381184538,36.67101261881555,-60.196232461133604,94.44444444444444,28.331018598215394,10.471012618815477,3,-20.0,-41.5,-76.5,-28.75,21.5,3,0.03254882323485231,2.037037037037037,987.0,-1.48,972.5,2.4285714285714284,961.5,0.03254882323485231 7389,2017-03-03,988.5,996.0,981.0,992.0,862877.0,-0.01001502253380071,1.608695652173913,-0.30434782608695654,62.50000000000001,60.83139619803505,-12.360680198825662,-16.684903043067948,-53.51037993158593,-8.421705159327757,22.271442175239386,17.5,18.40793095243191,14.924999999999955,-6.725999733837739,36.57599973383765,4.099500133081165,25.750499866918744,-47.6883831626883,72.22222222222221,4.354898308229181,10.825499866918827,3,-10.0,-31.5,-66.625,-28.25,38.5,4,0.03591299949418314,-1.064516129032258,998.5,2.037037037037037,987.0,-1.48,972.5,0.03591299949418314 7390,2017-03-06,984.0,990.5,979.5,990.5,505478.0,-0.004552352048558417,2.3846153846153846,1.8571428571428572,54.117647058823536,58.120868460769344,-7.908507121373532,-10.43595633556356,-47.58690475307674,-5.909511228800284,21.650631331313484,11.0,16.10571109030252,8.975000000000023,-11.277290318847008,29.227290318847054,-1.1511451594234359,19.10114515942348,-40.78084783618078,58.536585365853654,-7.23819156286595,10.126145159423505,3,-5.5,-27.0,-62.125,-25.75,44.0,0,0.03455284552845539,1.608695652173913,988.5,-1.064516129032258,998.5,2.037037037037037,987.0,0.03455284552845539 7391,2017-03-07,985.5,989.3499755859376,980.5,982.5,541418.0,0.0015243902439023849,-1.5285644531250324,-0.46153846153846156,53.293413173652695,56.403469924508535,-9.988614380071226,-11.460288208873862,-47.79395903500972,-9.45667691743813,20.586440674937226,8.849975585937614,13.723918629319542,9.799999999999955,-10.922223006153786,30.522223006153695,-0.5611115030768588,20.161111503076768,-39.969613922733515,53.03030303030303,-9.684495813617715,10.361111503076856,3,-7.0,-28.5,-63.625,-27.25,56.5,1,0.026889903602232312,2.3846153846153846,984.0,1.608695652173913,988.5,-1.064516129032258,998.5,0.026889903602232312 7392,2017-03-08,981.5,982.0,972.0,981.0,763069.0,-0.004058853373921867,12.333333333333334,0.16666666666666666,51.74418604651163,56.20511151137584,-4.8528896874704515,-6.9087793468315795,-42.150099833943045,-7.388214154115076,19.260585180467327,13.5,10.83947631726403,5.225000000000023,-15.469456415107175,25.91945641510722,-5.122228207553576,15.572228207553621,-33.75082936582419,32.758620689655174,-26.299196868343486,10.34722820755361,3,-3.0,-24.5,-61.0,-23.25,60.5,2,0.02598064187468152,-1.5285644531250324,985.5,2.3846153846153846,984.0,1.608695652173913,988.5,0.02598064187468152 7393,2017-03-09,980.0,982.0,970.5,978.5,535630.0,-0.0015282730514518672,3.1818181818181817,3.0,52.046783625730995,55.82277581667386,-1.8198217941258008,-4.5388669821435315,-39.18320547484154,-7.768247421521892,18.388290306407313,11.5,6.568074385161481,3.0249999999999773,-17.146566752836748,23.196566752836702,-7.060783376418385,13.11078337641834,-30.120796191191175,37.254901960784316,-18.68602498354499,10.085783376418368,3,-1.5,-23.0,-60.0,-21.75,45.0,3,0.03673469387755102,12.333333333333334,981.5,-1.5285644531250324,985.5,2.3846153846153846,984.0,0.03673469387755102 7394,2017-03-10,985.0,987.239990234375,975.5,975.5,541087.0,0.005102040816326481,-1.4715768914473684,6.333333333333333,53.409090909090914,57.06576122632594,-3.9422787451552495,-7.771447646695606,-42.53125273160185,-14.542489509564575,18.217273050821554,11.739990234375,4.654050313937887,6.649999999999977,-11.588478699282064,24.888478699282018,-2.469239349641043,15.769239349640998,-33.075964343543546,72.5,18.311493644664672,9.119239349640997,3,-4.5,-12.5,-65.0,-26.75,42.0,4,0.035532994923857864,3.1818181818181817,980.0,12.333333333333334,981.5,-1.5285644531250324,985.5,0.035532994923857864 7395,2017-03-13,983.5,987.5,978.5,987.5,555462.0,-0.001522842639593902,3.5,-0.42105263157894735,50.581395348837205,56.948806606407345,1.124899665126918,-5.116095085592406,-39.104767063633744,-14.827499331810941,18.15799689833978,9.0,5.310155170613939,4.25,-13.072027351899692,21.572027351899692,-4.411013675949903,12.911013675949903,-29.61292576980179,68.96560656395869,17.903640528419558,8.661013675949862,3,1.0,-9.25,-37.5,-25.25,53.5,0,0.04422979156075235,-1.4715768914473684,985.0,3.1818181818181817,980.0,12.333333333333334,981.5,0.04422979156075235 7396,2017-03-14,979.5,986.0,973.5,981.5,1197813.0,-0.004067107269954295,1.2727272727272727,0.5,55.4140127388535,56.20936740880869,6.953507152902034,-0.9688728363155406,-32.830424651867474,-12.334547756739084,17.286031561957817,12.5,6.184003433574162,0.125,-17.164714009414183,17.414714009414183,-8.519857004707092,8.769857004707092,-23.72840873900975,52.94117647058824,1.3153404721397166,8.644857004707076,3,6.25,-5.25,-33.375,-21.25,51.5,1,0.0495150587034201,3.5,983.5,-1.4715768914473684,985.0,3.1818181818181817,980.0,0.0495150587034201 7397,2017-03-15,971.5,981.5,970.5,980.5,875950.0,-0.008167432363450744,1.0,4.5,51.479289940828394,53.84286876025877,13.995375416239312,6.705470802951368,-22.843935333606623,-5.759711306154486,16.235493047774334,11.0,8.437284363633694,-7.4500000000000455,-25.089369841977486,10.189369841977395,-16.269684920988766,1.369684920988675,-13.919272389449361,5.88235294117647,-44.93532764250053,8.819684920988735,3,11.75,2.75,-25.375,-33.75,65.5,2,0.07256819351518273,1.2727272727272727,979.5,3.5,983.5,-1.4715768914473684,985.0,0.07256819351518273 7398,2017-03-16,977.5,978.0,968.5,976.5,694588.0,0.006176016469377155,8.5,-0.1111111111111111,57.89473684210526,53.33117285382601,5.255982334195778,0.6605803559339165,-26.940195911254932,-13.036716500328225,15.076441971110546,9.5,9.363796213818887,-1.3999999999999773,-19.05040628728625,16.250406287286296,-10.225203143643057,7.4252031436431025,-18.182501493871428,47.368421052631575,-7.189540515814727,8.825203143643128,3,2.0,-3.25,-30.5,-39.75,59.5,3,0.06598465473145776,1.0,971.5,1.2727272727272727,979.5,3.5,983.5,0.06598465473145776 7399,2017-03-17,982.0,985.5,972.5,976.5,964722.0,0.004603580562659859,1.08,5.5,61.714285714285715,54.17524381554403,-0.29391408822857557,-3.590324340446614,-29.751175363307993,-18.704715930644397,15.450781589974296,13.0,8.185109450764799,2.8250000000000455,-14.839341124690577,20.489341124690668,-6.007170562345209,11.6571705623453,-21.015201434116534,71.05263157894737,10.891060848367538,8.832170562345286,3,-3.07501220703125,-7.75,-32.875,-44.25,60.0,4,0.04378818737270884,8.5,977.5,1.0,971.5,1.2727272727272727,979.5,0.04378818737270884 7400,2017-03-20,991.5,991.5889892578124,980.5,984.5,489445.0,0.009674134419551894,2.0897248392912466,1.2727272727272727,61.04651162790698,55.03669919935006,-9.630956410071917,-12.760054660970127,-37.91662781756554,-29.05788955703315,15.73421795292691,11.088989257812386,4.995927240177707,11.700000000000045,-6.802915844208428,30.20291584420852,2.4485420778958087,20.951457922104282,-28.914593376751895,99.61458140580028,35.609281394083425,9.251457922104244,3,-11.45550537109375,-17.25,-41.75,-53.75,57.5,0,0.03580433686333828,1.08,982.0,8.5,977.5,1.0,971.5,0.03580433686333828 7401,2017-03-21,972.5,997.7020263671876,972.0,996.0,814739.0,-0.01916288451840642,-1.0981246014030706,-3.357142857142857,41.988950276243095,53.952784113764665,8.192607342969723,5.747010080644941,-18.08160670287475,-11.381486115578468,15.80362088313159,25.702026367187614,3.0337890884472927,-6.7999999999999545,-25.534713066530344,11.934713066530435,-16.167356533265206,2.567356533265297,-8.378009641681842,13.697679570944214,-44.42415872417543,9.367356533265204,3,10.60101318359375,2.66949462890625,-19.125,-34.75,80.5,1,0.06632390745501282,2.0897248392912466,991.5,1.08,982.0,8.5,977.5,0.06632390745501282 7402,2017-03-22,959.5,970.0,956.5,967.5,670574.0,-0.013367609254498758,1.0769230769230769,0.3404255319148936,28.804347826086968,51.37029124713755,19.828950088106808,18.805449693341075,-4.638333766271671,0.2537869925556606,15.187170806546375,16.0,1.9560760163835766,-19.225000000000023,-39.66097189686434,1.2109718968642937,-29.442985948432238,-9.007014051567808,41.5,7.281195282155186,-44.33569985650474,10.217985948432187,3,17.60101318359375,15.66949462890625,-5.125,-21.75,111.5,2,0.07451797811360072,-1.0981246014030706,972.5,2.0897248392912466,991.5,1.08,982.0,0.07451797811360072 7403,2017-03-23,1022.0,1035.0,962.0,962.0,1983028.0,0.06513809275664406,-1.4333333333333333,-7.5,61.59169550173011,52.27946953520858,-40.327707649373,-41.65606491120161,-65.87907123864557,-63.29329472271206,15.763967285677596,75.5,2.346865047805977,40.625,13.013265271122918,68.23673472887708,26.81913263556146,54.43086736443854,-65.5,83.43949044585987,33.00680286422608,13.80586736443857,3,-26.25,-29.83050537109375,-59.875,-84.25,57.0,3,0.014677103718199636,1.0769230769230769,959.5,-1.0981246014030706,972.5,2.0897248392912466,991.5,0.014677103718199636 7404,2017-03-24,1012.0,1026.0,1009.0,1020.0,1807318.0,-0.009784735812133127,-1.4285714285714286,-0.13333333333333333,59.33333333333334,53.25190708904148,-29.161645981286483,-29.382079635155833,-54.71004631929418,-54.345287535627676,16.778321582946447,17.0,3.042296583466964,28.225000000000023,-1.3054927151760012,57.75549271517605,13.45975364241201,42.990246357588035,-55.5,70.70063694267516,20.413444496177142,14.765246357588007,3,-16.25,-19.83050537109375,-51.75,-74.25,77.0,4,0.024703557312252933,-1.4333333333333333,1022.0,1.0769230769230769,959.5,-1.0981246014030706,972.5,0.024703557312252933 7405,2017-03-27,1021.0,1025.0,1004.0,1004.0,762292.0,0.008893280632411127,-1.4705882352941178,-2.125,61.26984126984127,53.90255470359568,-36.0767203729464,-35.516904445540604,-62.49293265495476,-64.17998719046648,17.78458841723517,21.0,4.167214400191824,34.25,2.280442111595562,66.21955788840444,18.265221055797724,50.234778944202276,-62.92999999999995,82.16560509554141,30.894199752018466,15.984778944202223,3,-25.25,-25.5,-60.75,-83.25,68.0,0,0.020568070519098924,-1.4285714285714286,1012.0,-1.4333333333333333,1022.0,1.0769230769230769,959.5,0.020568070519098924 7406,2017-03-28,1022.0,1024.0,1010.0,1018.0,717472.0,0.0009794319294809117,2.5,0.23529411764705882,63.10679611650486,55.1944998342264,-33.98834242336466,-34.381082529238256,-62.02955816894075,-65.95347733495441,18.47666883495456,14.0,4.927904762226035,32.77499999999998,-2.0833222714472868,67.63332227144713,15.345838864276402,50.20416113572355,-62.391399999999976,83.43949044585987,28.59424691355811,17.429161135723582,3,-26.25,-26.5,-60.912506103515625,-84.25,69.0,1,0.02641878669275921,-1.4705882352941178,1021.0,-1.4285714285714286,1012.0,-1.4333333333333333,1022.0,0.02641878669275921 7407,2017-03-29,1028.0,1041.0,1021.0,1021.0,1008812.0,0.005870841487279899,-4.714285714285714,1.75,65.09433962264151,55.99445569873043,-34.78946748220835,-39.159712807654614,-66.61136219182026,-72.46042316602734,18.81568040987346,20.0,6.408620558604866,36.72500000000002,-2.170913734790929,75.62091373479097,17.27704313260449,56.172956867395555,-66.88357199999996,83.54430379746836,25.380386712144123,19.44795686739549,3,-29.25,-29.5,-66.91250610351562,-90.25,58.0,2,0.024319066147859836,2.5,1022.0,-1.4705882352941178,1021.0,-1.4285714285714286,1012.0,0.024319066147859836 7408,2017-03-30,1031.0,1033.0,1024.0,1025.0,655582.0,0.0029182879377431803,-1.25,0.8571428571428571,64.64968152866243,56.32061078921672,-32.85775454214513,-41.74008968590738,-67.88728141549689,-76.09877509615626,18.66821076138838,9.0,8.0094370594353,38.10000000000002,-4.596727349024604,80.79672734902465,16.751636325487652,59.44836367451239,-66.68822911999996,72.97297297297297,15.935816707593972,21.34836367451233,3,-32.25,-32.5,-68.15625,-93.25,55.0,3,0.03879728419010675,-4.714285714285714,1028.0,2.5,1022.0,-1.4705882352941178,1021.0,0.03879728419010675 7409,2017-03-31,1024.0,1034.0,1018.0,1028.0,870907.0,-0.006789524733268659,1.0,-0.6666666666666666,62.46153846153847,56.47783599295356,-21.53852946529014,-33.67045601363475,-58.95109107118185,-69.7843123596698,18.635150452710615,16.0,10.701701845302182,29.325000000000045,-15.500128056307176,74.15012805630727,6.912435971846435,51.737564028153656,-56.62069995519994,54.054054054054056,-1.413334408123312,22.412564028153596,3,-25.25,-25.5,-61.15625,-86.25,62.0,4,0.0537109375,-1.25,1031.0,-4.714285714285714,1028.0,2.5,1022.0,0.0537109375 7410,2017-04-03,1018.0,1033.0,1016.0,1033.0,618884.0,-0.005859375,1.2666666666666666,3.75,61.70212765957447,58.66818903554593,-12.722052638962168,-26.343293001775237,-50.770678871151404,-64.847009163346,18.653497887946823,17.0,12.421877038339062,21.625,-24.066039084625572,67.31603908462557,-1.2205195423127861,44.470519542312786,-47.675871956991955,25.806451612903224,-28.74202273864406,22.845519542312765,4,-19.25,-19.5,-54.696502685546875,-80.25,82.0,0,0.06974459724950877,1.0,1024.0,-1.25,1031.0,-4.714285714285714,1028.0,0.06974459724950877 7411,2017-04-04,1012.0,1030.0,1007.2999877929688,1021.0,752443.0,-0.005893909626719096,-1.4673893573404628,0.6,62.46153846153847,62.40787688392943,-0.591994141771238,-19.242773239740814,-42.58279389803374,-59.68394285387717,18.473147245331234,22.70001220703125,13.464261739490667,14.299999999999955,-31.599661734806205,60.199661734806114,-8.649830867403125,37.249830867403034,-38.84883707871222,13.94661870790251,-44.82627651802925,22.949830867403108,4,-10.5,-13.25,-48.696502685546875,-74.25,98.0,1,0.07608695652173902,1.2666666666666666,1018.0,1.0,1024.0,-1.25,1031.0,0.07608695652173902 7412,2017-04-05,1007.0,1016.5499877929688,1003.0,1008.0,828646.0,-0.004940711462450564,-2.0111083984375,0.1111111111111111,59.133126934984524,62.13470259873547,13.24758309560491,-12.89558877513116,-35.73027912415637,-55.223137893443436,18.772340030416856,13.54998779296875,13.931817429787884,8.024999999999977,-37.394072043189,53.44407204318884,-14.684536021594454,30.73453602159441,-31.13488359556368,12.903225806451612,-45.357838099349266,22.709536021594456,4,15.0,-8.25,-43.696502685546875,-69.25,105.0,2,0.0834160873882821,-1.4673893573404628,1012.0,1.2666666666666666,1018.0,1.0,1024.0,0.0834160873882821 7413,2017-04-06,1016.0,1025.0,1008.0,1008.0,873986.0,0.008937437934458892,-3.25,-8.0,60.2409638554217,62.23555043452308,3.6956116324895447,-20.090314830257967,-42.75110768291643,-64.39612941215523,19.314828634584654,18.0,18.39782431816434,15.225000000000023,-29.880111158635145,60.33011115863508,-7.3275555793175045,37.77755557931755,-37.5294882517411,41.935483870967744,-14.099979745715324,22.55255557931753,4,6.0,-17.25,-52.571502685546875,-78.25,81.0,3,0.06889763779527569,-2.0111083984375,1007.0,-1.4673893573404628,1012.0,1.2666666666666666,1018.0,0.06889763779527569 7414,2017-04-07,1020.0,1021.0,1008.2999877929688,1012.0,613464.0,0.003937007874015741,1.54000244140625,1.0,58.8785046728972,61.96984636819595,1.061364825557007,-22.486661574373898,-44.79748238834793,-68.73922315473726,19.616868608357247,12.70001220703125,26.02902349206431,17.475000000000023,-27.768755021243805,62.71875502124374,-5.1468775106218345,40.09687751062188,-39.028308721671465,56.666666666666664,5.889879760544098,22.621877510621864,4,2.0,-21.25,-52.25,-79.75,69.0,4,0.06470588235294117,-3.25,1016.0,-2.0111083984375,1007.0,-1.4673893573404628,1012.0,0.06470588235294117 7415,2017-04-10,1027.0,1031.0,1016.0,1022.0,556055.0,0.006862745098039191,1.3076923076923077,0.625,68.35016835016836,62.55244328304745,-5.585394576826616,-27.469006392518168,-49.56104735520637,-76.06904611732966,20.067753246261326,15.0,24.99459755745488,22.299999999999955,-23.27399997460725,67.87399997460716,-0.4869999873037614,45.08699998730356,-43.62717637280457,85.71428571428571,28.997758772842346,22.78699998730361,4,-5.0,-28.25,-59.25,-86.75,66.0,0,0.057448880233690325,1.54000244140625,1020.0,-3.25,1016.0,-2.0111083984375,1007.0,0.057448880233690325 7416,2017-04-11,1028.0,1032.0,1020.0,1020.0,946445.0,0.0009737098344693162,-2.0,1.6,75.0915750915751,63.66324722404008,-6.308160541878237,-25.981281030999526,-48.28300074958406,-77.36446825911992,20.92802297918452,12.0,25.095315385980143,20.875,-24.21190438885492,65.9619043888548,-1.6684521944273456,43.41845219442746,-42.32208931789239,86.20689655172413,22.277230648509097,22.543452194427406,4,-9.5,-29.25,-60.25,-87.75,72.0,1,0.07003891050583655,1.3076923076923077,1027.0,1.54000244140625,1020.0,-3.25,1016.0,0.07003891050583655 7417,2017-04-12,1042.0,1046.0,1032.0,1033.0,641089.0,0.013618677042801508,-1.5454545454545454,1.125,61.36363636363637,63.29813109459274,-20.242088553152144,-36.28936404793785,-59.42456844201115,-91.6213981396254,22.24455962014134,18.0,24.44989646056922,31.350000000000023,-13.027685241230984,75.72768524123114,9.161157379384576,53.53884262061558,-54.10920574517672,89.47368421052632,26.854738036742397,22.188842620615535,4,-17.5,-40.75,-74.25,-101.75,63.0,2,0.06525911708253362,-2.0,1028.0,1.3076923076923077,1027.0,1.54000244140625,1020.0,0.06525911708253362 7418,2017-04-13,1042.0,1050.0,1035.0,1047.0,651827.0,0.0,1.7272727272727273,-0.5555555555555556,69.23076923076923,64.05026784672948,-20.693823582298364,-32.896021078492595,-56.91017546613034,-91.96077216663514,23.830993201602528,15.0,23.440040118635466,28.125,-15.477118490315434,71.72711849031543,6.323940754842397,49.92605924515772,-50.622653400466106,80.81535333783168,18.424782570879017,21.80105924515769,4,-15.5,-38.75,-74.25,-101.75,71.0,3,0.06717850287907878,-1.5454545454545454,1042.0,-2.0,1028.0,1.3076923076923077,1027.0,0.06717850287907878 7419,2017-04-18,1025.0,1048.3199462890623,1025.0,1041.0,739330.0,-0.016314779270633406,-1.914993286132784,3.2,52.32558139534884,63.008429372926635,-3.9527277109681336,-13.18541827953186,-38.734285719881655,-74.85956269990368,24.783594820915724,23.319946289062273,21.050755046029508,8.975000000000023,-32.18128109639679,50.13128109639683,-11.603140548198326,29.553140548198485,-28.932841128428777,26.47058823529412,-32.03808687719261,20.57814054819843,4,1.5,-21.75,-57.25,-84.75,101.0,1,0.07024390243902445,1.7272727272727273,1042.0,-1.5454545454545454,1042.0,-2.0,1028.0,0.07024390243902445 7420,2017-04-19,1027.0,1044.0,1022.0,1022.0,944652.0,0.0019512195121951237,-7.8,-0.3125,52.87356321839081,61.94309879035468,-5.075571518662514,-13.059025865984268,-39.253008130829244,-76.51417217577,25.361394816693544,22.0,18.47074344522275,9.200000000000045,-30.540473866819184,48.940473866819275,-10.67023693340957,29.07023693340966,-26.618213838154475,23.333333333333332,-30.69897538063805,19.870236933409597,4,-0.5,-23.75,-50.5,-86.75,107.0,2,0.060370009737098274,-1.914993286132784,1025.0,1.7272727272727273,1042.0,-1.5454545454545454,1042.0,0.060370009737098274 7421,2017-04-20,1037.0,1039.0,1026.0,1029.0,1234428.0,0.009737098344693385,1.1666666666666667,1.6,54.94505494505495,61.477757458140275,-12.467474173809023,-18.950698981276332,-48.17303359173036,-86.37856719494039,26.627551105890856,13.0,16.900597591685596,15.975000000000023,-18.392173750258053,50.3421737502581,-1.2085868751289581,33.15858687512912,-32.64875673110214,53.57142857142857,3.137018013388044,17.183586875129066,4,-8.0,-33.75,-57.625,-96.75,109.0,3,0.054001928640308616,-7.8,1027.0,-1.914993286132784,1025.0,1.7272727272727273,1042.0,0.054001928640308616 7422,2017-04-21,1031.0,1042.0,1025.300048828125,1040.0,710465.0,-0.005785920925747368,1.5692232572115385,-1.125,50.0,60.339872585315646,-3.022951824167876,-7.715000790446766,-41.07603699916854,-80.22059021232963,28.621083031166595,16.699951171875,15.742953688439798,6.400000000000091,-12.343700696260612,25.14370069626068,-2.971850348130147,15.771850348130442,-22.99685619261402,32.142857142857146,-14.80274254813262,9.371850348130321,4,-1.850006103515625,-27.75,-51.0,-90.75,115.0,4,0.0669253152279341,1.1666666666666667,1037.0,-7.8,1027.0,-1.914993286132784,1025.0,0.0669253152279341 7423,2017-04-24,1037.0,1048.0,1023.0,1043.0,620842.0,0.005819592628516057,2.125,0.6666666666666666,56.98924731182796,60.1299551007524,-6.404318564645109,-13.21095198799344,-45.7577505046479,-85.49122022669417,28.393518482451185,25.0,15.105442219162796,11.650000000000091,-7.841158589458701,31.141158589458882,1.9044207052706952,21.395579294729487,-25.637107697204897,56.990997759875825,10.492460852270455,9.745579294729378,4,-4.0,-33.75,-58.25,-96.75,114.0,0,0.06557377049180335,1.5692232572115385,1031.0,1.1666666666666667,1037.0,-7.8,1027.0,0.06557377049180335 7424,2017-04-25,1037.0,1043.0,1032.0,1032.0,689590.0,0.0,-3.4,-0.8333333333333334,60.91954022988505,59.30432975405425,-4.178708278363274,-11.84951410371741,-44.13826146903307,-84.80234697907633,28.153656062753363,11.0,15.662625902889658,10.400000000000091,-8.688712564496655,29.488712564496723,0.8556437177517182,19.944356282248464,-22.546139081428464,57.692307692307686,8.222080524758574,9.544356282248343,4,-2.0,-33.75,-60.125,-95.0,119.0,1,0.07328833172613303,2.125,1037.0,1.5692232572115385,1031.0,1.1666666666666667,1037.0,0.07328833172613303 7425,2017-04-26,1042.0,1043.0,1029.0,1033.0,763687.0,0.004821600771456103,1.5454545454545454,1.8,67.44186046511628,58.4543614622255,-7.6295228452027,-16.016768500706803,-47.68518500970117,-89.13329041864097,28.114536178892973,14.0,15.542293761882547,14.349999999999909,-5.72643289771122,34.42643289771115,4.3117835511443445,24.388216448855474,-24.70244795491419,76.0,21.125979472154327,10.038216448855621,4,-6.0,-38.75,-65.41250610351562,-95.75,102.0,2,0.08061420345489445,-3.4,1037.0,2.125,1037.0,1.5692232572115385,1031.0,0.08061420345489445 7426,2017-04-27,1049.0,1050.0,1039.0,1044.0,495116.0,0.006717850287907945,2.142857142857143,0.5555555555555556,73.86363636363636,59.843250351114385,-12.66976859090687,-22.01921919376241,-53.49154474258876,-95.17722957451406,28.19127324341123,11.0,15.760355011873003,20.0,-2.014349387364291,42.014349387364405,8.992825306317854,31.007174693682146,-29.086252118521088,96.29629629629629,34.62145129712514,11.00717469368219,4,-13.0,-45.75,-71.85275268554688,-101.5,91.0,3,0.08102955195424211,1.5454545454545454,1042.0,-3.4,1037.0,2.125,1037.0,0.08102955195424211 7427,2017-04-28,1053.0,1072.0,1045.0,1045.0,610407.0,0.0038131553860820677,-5.75,1.6,72.28915662650603,60.18307117286292,-16.70168790484263,-25.349955984733924,-56.323527612736484,-98.05248204286522,28.018404811331038,27.0,14.02436178602943,22.75,-1.726626874622525,47.226626874622525,10.511686562688737,34.98831343731126,-30.679351949039415,61.224489795918366,-2.825503706152496,12.238313437311266,4,-6.0,-38.75,-73.86474609375,-98.25,83.0,4,0.0883190883190883,2.142857142857143,1049.0,1.5454545454545454,1042.0,-3.4,1037.0,0.0883190883190883 7428,2017-05-02,1071.0,1074.0,1055.0,1060.0,567446.0,0.017094017094017033,1.2352941176470589,1.375,76.28865979381443,62.84563543935909,-33.699271165435675,-42.37204283960409,-72.87391004561414,-115.0192196636358,27.860994224938274,21.0,11.823639480903239,38.75,8.22563527103489,69.27436472896511,23.48781763551733,54.012182364482555,-43.71141675413537,93.33333333333333,27.178314227504345,15.26218236448256,5,-23.0,-53.0,-94.86474609375,-114.25,57.0,1,0.07002801120448177,-5.75,1053.0,2.142857142857143,1049.0,1.5454545454545454,1042.0,0.07002801120448177 7429,2017-05-03,1079.0,1083.0,1067.0,1076.0,978129.0,0.007469654528478031,1.9090909090909092,0.2727272727272727,76.53061224489795,65.47419644230433,-37.139439423779095,-48.52838750638239,-79.23696796336947,-121.92096421656856,28.203395570000833,16.0,11.832902516975992,44.0,7.316431327800501,80.6835686721995,25.658215663900137,62.34178433609975,-46.106046743639126,92.5925925925926,27.71737711230297,18.341784336099778,5,-26.0,-36.0,-85.04025268554688,-105.25,57.0,2,0.06672845227062085,1.2352941176470589,1071.0,-5.75,1053.0,2.142857142857143,1049.0,0.06672845227062085 7430,2017-05-04,1089.0,1089.0,1076.0,1085.0,648536.0,0.009267840593141896,5.5,1.3333333333333333,78.50467289719626,68.09193177032003,-41.81740655908902,-55.79727172082221,-87.5306696105041,-130.6176887869908,28.76593079297185,13.0,11.550589117146501,50.450000000000045,7.488695501506982,93.41130449849311,28.969347750753514,71.93065224924658,-49.09120019952957,100.0,36.260665518736836,21.48065224924653,5,-33.0,-43.0,-95.04025268554688,-115.25,51.0,3,0.06152433425160697,1.9090909090909092,1079.0,1.2352941176470589,1071.0,-5.75,1053.0,0.06152433425160697 7431,2017-05-05,1089.0,1090.0,1079.0,1089.0,450791.0,0.0,10.0,0.0,75.26881720430107,70.89957812635348,-37.62183913651825,-52.420473249621864,-85.90202380575215,-129.28521509912412,29.942327427976355,11.0,14.375935676561994,46.59999999999991,0.009284864429446316,93.19071513557037,23.304642432214678,69.89535756778514,-41.2366081676048,97.77777777777777,35.75310261238875,23.295357567785217,5,-32.5,-42.5,-93.375,-115.25,89.0,4,0.05050505050505061,5.5,1089.0,1.9090909090909092,1079.0,1.2352941176470589,1071.0,0.05050505050505061 7432,2017-05-08,1091.0,1091.0,1079.0,1079.0,534661.0,0.0018365472910928382,1.0,100.0,75.78947368421052,72.98849216772932,-33.766726044533925,-50.38816611749144,-85.84582258521573,-129.85573180352355,31.468079442127838,12.0,17.40295853607313,44.40000000000009,-3.8685470216450994,92.66854702164528,20.265726489177496,68.53427351082269,-35.63401869743598,100.0,38.68531069561635,24.134273510822624,5,-31.0,-44.0,-95.375,-117.25,52.0,0,0.04491292392300639,10.0,1089.0,5.5,1089.0,1.9090909090909092,1079.0,0.04491292392300639 7433,2017-05-09,1086.0,1099.0,1084.0,1089.0,866662.0,-0.004582951420714965,-3.2857142857142856,-0.25,86.74698795180723,75.85820858127624,-23.563026537902715,-42.02995140596545,-78.74085154444674,-123.19332006205582,32.80757256157097,15.0,19.642457703965874,35.90000000000009,-13.170947563081654,84.97094756308184,11.364526218459105,60.43547378154108,-23.50721495794869,59.375,-6.085036070237095,24.535473781540887,5,-22.0,-35.0,-87.375,-109.25,34.0,1,0.046040515653775316,1.0,1091.0,10.0,1089.0,5.5,1089.0,0.046040515653775316 7434,2017-05-10,1086.0,1091.0,1079.0,1086.0,1091608.0,0.0,1.4,-0.0,86.41975308641975,77.96686331697661,-17.747793111239616,-38.822314461823,-76.43129095525751,-121.64176837803075,34.04503950729887,12.0,23.22994694368731,32.59999999999991,-16.823625290381415,82.02362529038135,7.8881873548091335,57.311812645190685,-16.205771966358952,43.47826086956522,-26.18235037732083,24.711812645190708,5,-17.0,-35.0,-87.375,-109.25,61.0,2,0.03867403314917128,-3.2857142857142856,1086.0,1.0,1091.0,10.0,1089.0,0.03867403314917128 7435,2017-05-11,1086.0,1092.0,1083.0,1086.0,587298.0,0.0,-2.0,0.0,84.50704225352112,79.14946397140827,-12.125111761853987,-36.02243759218368,-73.99351742710382,-120.3139722657038,34.94370240544897,9.0,25.936003397021523,29.65000000000009,-20.180343746523477,79.48034374652366,4.7348281267381935,54.56517187326199,-10.364617573087116,35.0,-35.17991963777362,24.915171873261812,5,-14.0,-35.0,-87.375,-109.25,69.0,3,0.046040515653775316,1.4,1086.0,-3.2857142857142856,1086.0,1.0,1091.0,0.046040515653775316 7436,2017-05-12,1100.0,1100.0,1082.0,1088.0,479593.0,0.012891344383057168,2.0,100.0,93.67088607594937,81.52521168801307,-20.26059104710862,-46.748634738015426,-85.697418198597,-132.95515538286372,35.949979084243516,18.0,28.98854476734209,40.049999999999955,-11.52916756131117,91.62916756131108,14.260416219344506,65.8395837806554,-21.0,100.0,23.97556632861324,25.78958378065556,5,-22.5,-48.5,-101.375,-123.25,46.0,4,0.036363636363636376,-2.0,1086.0,1.4,1086.0,-3.2857142857142856,1086.0,0.036363636363636376 7437,2017-05-15,1110.0,1110.0,1099.0,1100.0,818380.0,0.009090909090909038,1.2,0.8333333333333334,93.97590361445783,83.4904610014179,-23.830924533853022,-54.170383798810235,-93.70522736021394,-141.6042297541071,36.57994254689497,11.0,31.642586559639994,46.65000000000009,-8.769073289009384,102.06907328900957,18.940463355495467,74.35953664450471,-28.0,100.0,20.677014319615864,27.709536644504713,5,-21.5,-53.5,-109.875,-133.25,38.0,0,0.0612612612612613,2.0,1100.0,-2.0,1086.0,1.4,1086.0,0.0612612612612613 7438,2017-05-16,1112.0,1114.0,1100.300048828125,1103.0,625937.0,0.0018018018018017834,1.1076847956730769,0.9,94.11764705882354,85.44457598074297,-21.683736998228596,-53.39485352867814,-94.01945778026777,-142.38763084634297,37.141783664924795,13.699951171875,33.46883607197924,45.15000000000009,-13.34795318058491,103.64795318058509,15.901023409707705,74.39897659029248,-30.0,94.28571428571428,11.721525356959347,29.24897659029248,5,-17.0,-51.0,-101.625,-135.25,22.0,1,0.027877697841726556,1.2,1110.0,2.0,1100.0,-2.0,1086.0,0.027877697841726556 7439,2017-05-17,1097.0,1114.0,1093.0,1108.0,565535.0,-0.013489208633093552,-1.2105263157894737,-1.2222222222222223,78.94736842105263,85.49376437228256,-4.315773127231523,-34.49268158337736,-77.15085338296205,-125.73495629530225,38.21626214794174,21.0,35.29025661754713,26.549999999999955,-29.930923654312437,83.03092365431246,-1.6904618271562413,54.79046182715615,-8.599999999999909,46.875,-35.01093120061711,28.24046182715624,5,-0.5,-35.850006103515625,-86.625,-120.0,36.0,2,0.02096627164995435,1.1076847956730769,1112.0,1.2,1110.0,2.0,1100.0,0.02096627164995435 7440,2017-05-18,1089.0,1106.0,1077.0,1101.0,872452.0,-0.007292616226071136,1.6363636363636365,1.0909090909090908,70.83333333333333,85.0009328310639,4.117193783890116,-22.777451134822968,-67.19161246489307,-116.04815448064255,39.06208941841594,29.0,34.924923248921004,15.450000000000045,-37.697164107163644,68.59716410716385,-11.123582053581913,42.023582053582004,25.0,32.432432432432435,-45.66311005446663,26.57358205358188,5,6.5,-24.0,-78.625,-112.0,44.073974609375,3,0.053259871441689643,-1.2105263157894737,1097.0,1.1076847956730769,1112.0,1.2,1110.0,0.053259871441689643 7441,2017-05-19,1093.0,1102.0,1087.0,1095.0,591441.0,0.0036730945821854544,-1.1428571428571428,0.16666666666666666,70.83333333333333,84.45025056985533,0.8317286035116922,-23.575699781607227,-69.19385277551055,-118.40878743391579,39.95362624560458,15.0,34.08076740988872,16.65000000000009,-34.242146018006,67.54214601800618,-8.79607300900284,42.09607300900302,21.0,43.24324324324324,-35.45850498907683,25.446073009003026,5,2.5,-26.0,-82.625,-116.0,38.9560546875,4,0.05672461116193972,1.6363636363636365,1089.0,-1.2105263157894737,1097.0,1.1076847956730769,1112.0,0.05672461116193972 7442,2017-05-22,1100.0,1103.0,1088.300048828125,1101.0,501245.0,0.006404391582799596,4.87998046875,0.5,67.05882352941177,82.26267674514473,-5.316445697378413,-26.50001594926198,-73.94461131303979,-123.52845034032634,40.77273860596484,14.699951171875,32.1116107358057,20.200000000000045,-26.966446593026603,67.3664465930267,-3.383223296513279,43.78322329651337,13.259999999999991,62.16216216216216,-14.082010238082205,23.583223296513346,5,-4.5,-32.0,-91.375,-123.0,28.0,0,0.041818181818181754,-1.1428571428571428,1093.0,1.6363636363636365,1089.0,-1.2105263157894737,1097.0,0.041818181818181754 7443,2017-05-23,1105.0,1110.0,1100.0,1100.0,718558.0,0.00454545454545463,-3.0,-5.0,65.85365853658537,79.97755512849646,-8.200203790896921,-27.55729827698542,-76.54253804558334,-126.69575182943902,41.480658810327206,10.0,31.123345622086845,21.799999999999955,-22.063904355010663,65.66390435501057,-0.13195217750535448,43.73195217750526,7.534799999999905,75.67567567567568,1.4375269839187297,21.931952177505327,5,-9.5,-37.0,-92.125,-125.5,-11.0,1,0.03891402714932135,4.87998046875,1100.0,-1.1428571428571428,1093.0,1.6363636363636365,1089.0,0.03891402714932135 7444,2017-05-24,1113.0,1114.0,1103.0,1108.0,581966.0,0.007239819004524861,2.142857142857143,1.0,65.0,77.81010598921634,-13.373891025715011,-31.169721456676143,-82.15916813743343,-132.7500263454051,42.28971031543379,11.0,30.0808647707197,26.0,-14.010524931142527,66.01052493114253,5.994737534428623,46.00526246557138,-36.0,97.2972972972973,25.230686320318114,20.005262465571285,5,-17.5,-45.0,-98.125,-131.5,-13.0,2,0.018867924528301883,-3.0,1105.0,4.87998046875,1100.0,-1.1428571428571428,1093.0,0.018867924528301883 7445,2017-05-25,1126.0,1128.0,1107.6400146484377,1110.0,477003.0,0.011680143755615546,1.0359985351562273,3.2,69.89247311827957,75.16806010503082,-22.465702985391317,-39.58345096015478,-92.52724028735292,-143.58121591637837,43.60054632874433,20.359985351562273,29.052838280165133,34.799999999999955,-2.889032329010888,72.4890323290108,15.955483835494533,53.644516164505376,-48.25999999999999,95.1219512195122,25.220888869636042,18.844516164505418,5,-23.5,-51.0,-111.125,-144.5,-26.0,3,0.006216696269982336,2.142857142857143,1113.0,-3.0,1105.0,4.87998046875,1100.0,0.006216696269982336 7446,2017-05-26,1134.0,1140.0,1120.0,1120.0,810638.0,0.007104795737122638,-1.8571428571428572,0.875,71.71717171717172,72.69486767199902,-28.089524348950135,-43.098647682052615,-97.61913540312116,-149.1682290498486,44.79083800067006,20.0,28.473845450156432,38.549999999999955,1.7376736890535085,75.3623263109464,20.14383684452673,56.95616315547318,-54.2496000000001,88.39457317850616,21.37959997773484,18.40616315547326,5,-25.5,-52.5,-119.125,-137.0,-41.0,4,-0.0008166008735670527,1.0359985351562273,1126.0,2.142857142857143,1113.0,-3.0,1105.0,-0.0008166008735670527 7447,2017-05-30,1146.0,1151.0,1130.0,1130.0,925346.0,0.010582010582010692,-1.625,1.1428571428571428,78.30188679245282,70.93756097573561,-38.49394707925467,-50.35585524655471,-106.25372727869512,-158.7807192648968,45.2721288398742,21.0,29.006477428752532,45.90000000000009,8.181374138965111,83.61862586103507,27.0406870694826,64.75931293051758,-62.63462400000003,90.19607843137256,21.297033660411984,18.85931293051744,5,-32.0,-59.0,-129.875,-147.25,-40.0,1,-0.012254751581588175,-1.8571428571428572,1134.0,1.0359985351562273,1126.0,2.142857142857143,1113.0,-0.012254751581588175 7448,2017-05-31,1146.0,1158.0,1144.0,1146.0,883571.0,0.0,-6.0,0.0,78.30188679245282,70.86584079478008,-37.06124021235678,-46.85102579926729,-103.01235925572064,-156.46477390139387,45.777986090595554,14.0,27.419778296567074,42.15000000000009,1.7922576396583736,82.50774236034181,21.97112881982912,62.32887118017106,-57.22385408000014,78.18181818181819,5.816584810315447,20.17887118017091,5,-28.5,-55.5,-129.8000030517578,-147.25,-54.0,2,-0.015706806282722474,-1.625,1146.0,-1.8571428571428572,1134.0,1.0359985351562273,1126.0,-0.015706806282722474 7449,2017-06-01,1151.0,1154.75,1134.800048828125,1146.0,645497.0,0.0043630017452007674,2.1919921875,100.0,79.27927927927928,71.80427923321851,-37.54394673600791,-48.67604212399874,-104.79113145389101,-159.2479297599299,45.710611988363944,19.949951171875,25.001244857588517,43.549999999999955,-0.17870910514875504,87.27870910514866,21.685645447425486,65.41435455257442,-55.301468672000055,86.1000753849845,8.636263936364315,21.864354552574408,6,-28.5,-57.5,-132.875,-152.25,-58.0,3,-0.04952215464813203,-6.0,1146.0,-1.625,1146.0,-1.8571428571428572,1134.0,-0.04952215464813203 7450,2017-06-02,1156.0,1157.4339599609375,1148.0,1155.0,651237.0,0.004344048653344812,3.8780533989774666,0.2,77.45098039215686,72.53957335086557,-35.805902956145246,-51.014759427774834,-106.75164872643222,-162.22699582801818,45.47635820106796,9.4339599609375,22.434900453705495,45.200000000000045,-2.648884934515081,93.04888493451517,21.275557532742596,69.1244424672575,-54.071321804799936,94.73684210526315,19.292417367707728,23.92444246725752,6,-32.8499755859375,-62.5,-136.875,-157.25,-60.0,4,-0.04844290657439443,2.1919921875,1151.0,-6.0,1146.0,-1.625,1146.0,-0.04844290657439443 7451,2017-06-05,1144.0,1162.0,1141.0,1160.0,593717.0,-0.01038062283737029,1.1,-16.0,66.34615384615384,72.46038783050358,-17.66883098233484,-36.5573423865103,-91.17641899702176,-148.40701230313516,44.982362958144876,21.0,22.03529536502765,30.450000000000045,-18.434288725656415,79.3342887256565,6.007855637171815,54.892144362828276,-36.46418962431994,43.75,-27.407356032266705,24.442144362828238,6,-13.0,-43.5,-124.375,-145.25,-48.0,0,-0.038461538461538436,3.8780533989774666,1156.0,2.1919921875,1151.0,-6.0,1146.0,-0.038461538461538436 7452,2017-06-06,1140.0,1149.0,1120.0,1141.0,867720.0,-0.0034965034965035446,2.411764705882353,0.0625,63.20754716981132,72.16637545641757,-8.267556117403728,-30.249048299329388,-83.15486315069302,-142.71954894069177,43.87378782587648,29.0,23.3170737212904,24.0,-25.037042926243203,73.0370429262432,-0.518521463121715,48.518521463121715,-25.928486869401468,47.61904761904761,-19.761236166523055,24.518521463121633,6,-7.5,-36.5,-120.375,-141.25,-35.0,1,-0.041228070175438614,1.1,1144.0,3.8780533989774666,1156.0,2.1919921875,1151.0,-0.041228070175438614 7453,2017-06-07,1136.0,1146.0,1130.0,1138.0,752193.0,-0.0035087719298245723,-1.2857142857142858,2.0,70.52631578947368,72.78041054413687,0.6618326052682733,-23.516831195221357,-77.11174195275635,-136.99829604996512,42.44215760937068,16.0,24.51188601139893,17.5,-30.176541732615533,65.17654173261553,-6.3382708663077665,41.33827086630777,-16.177068445073246,38.095238095238095,-30.56194475704458,23.838270866307823,6,-1.17999267578125,-27.5,-105.375,-125.33050537109375,-35.0,2,-0.026408450704225372,2.411764705882353,1140.0,1.1,1144.0,3.8780533989774666,1156.0,-0.026408450704225372 7454,2017-06-08,1128.0,1143.0,1122.0,1140.0,877637.0,-0.007042253521126751,1.3333333333333333,6.0,70.52631578947368,72.85083750760288,12.307621788924052,-12.868751469611425,-66.7970775096328,-127.30608826966,41.24245120838407,21.0,25.95211872155528,7.400000000000091,-37.88924584795609,52.68924584795627,-15.244622923977886,30.044622923978068,34.0,19.047619047619047,-51.95314576856569,22.64462292397806,6,13.0,-13.5,-95.0,-116.33050537109375,-34.0,3,-0.03191489361702127,-1.2857142857142858,1136.0,2.411764705882353,1140.0,1.1,1144.0,-0.03191489361702127 7455,2017-06-09,1136.0,1141.0,1121.0,1130.0,731124.0,0.007092198581560183,1.5,-0.5,71.71717171717171,72.85083750760289,6.5657552782420225,-17.845776439312658,-72.63187029081882,-133.59009912382612,39.917738717999015,20.0,27.666700198456056,12.900000000000091,-29.793029136441646,55.59302913644183,-8.446514568220891,34.24651456822107,25.200000000000045,38.095238095238095,-34.91233159013883,21.346514568220908,6,5.0,-17.0,-88.0,-119.83050537109375,-50.0,4,-0.03785211267605637,1.3333333333333333,1128.0,-1.2857142857142858,1136.0,2.411764705882353,1140.0,-0.03785211267605637 7456,2017-06-12,1140.0,1149.0,1120.0,1133.0,1027338.0,0.0035211267605634866,1.32,1.1666666666666667,70.83333333333333,72.0209982343674,3.918423922075135,-19.705750710631037,-74.4077787611991,-135.72964264570578,38.38170141475063,29.0,29.26280170768041,14.900000000000091,-26.97651018490137,56.776510184901554,-6.038255092450527,35.83825509245071,19.5920000000001,68.96551724137932,-5.1902799584607635,20.938255092450714,6,1.0,-20.5,-89.0,-120.83050537109375,-50.0,0,-0.038596491228070184,1.5,1136.0,1.3333333333333333,1128.0,-1.2857142857142858,1136.0,-0.038596491228070184 7457,2017-06-13,1178.0,1180.0,1124.0,1166.0,1355801.0,0.03333333333333344,6.0,1.7142857142857142,78.29457364341084,72.02018566225162,-32.48071263764541,-55.17922350789013,-109.88969548878845,-171.7011824690153,36.89512267699327,56.0,30.235411852397192,49.5,2.106907009977249,96.89309299002275,25.803453504988738,73.19654649501126,-58.0,96.66666666666667,21.76528124382584,23.69654649501137,6,-28.0,-49.5,-126.5,-155.0,-84.0,1,-0.0696095076400679,1.32,1140.0,1.5,1136.0,1.3333333333333333,1128.0,-0.0696095076400679 7458,2017-06-14,1143.0,1182.0,1137.0,1160.0,1738086.0,-0.02971137521222411,-2.103448275862069,-1.4166666666666667,59.61538461538462,69.83530847737443,2.2897799306142588,-18.69626988033974,-72.82311161536632,-134.7358986411141,35.231168938441144,45.0,29.532928055719594,12.950000000000045,-34.19803115834566,60.09803115834575,-10.624015579172692,36.52401557917278,-23.0,37.096774193548384,-33.52703501324228,23.574015579172837,6,8.0,-13.5,-89.5,-119.5,-51.0,2,-0.03324584426946631,6.0,1178.0,1.32,1140.0,1.5,1136.0,-0.03324584426946631 7459,2017-06-15,1120.0,1139.0,1102.0,1139.0,1438922.0,-0.0201224846894138,2.8947368421052633,1.1176470588235294,48.19277108433735,66.58439633206115,22.83090337335375,6.445653256992273,-47.75551582105004,-109.756669551821,33.49521275495713,41.0,26.24787003789106,-11.200000000000045,-56.01822937392353,33.61822937392344,-33.609114686961675,11.209114686961584,62.0,22.5,-43.165024389824026,22.40911468696173,6,22.0,9.5,-62.5,-92.5,-15.0,3,-0.016964285714285765,-2.103448275862069,1143.0,6.0,1178.0,1.32,1140.0,-0.016964285714285765 7460,2017-06-16,1147.0,1160.0,1124.0,1125.0,2581582.0,0.024107142857142883,-2.0,-1.1578947368421053,53.513513513513516,65.15854740621222,-6.2357601890767,-16.850261164037875,-72.13812079486479,-134.46462249093452,33.388035735405644,40.0,23.45507615206884,12.900000000000091,-27.731333514432208,53.53133351443239,-7.415666757216059,33.21566675721624,35.0,56.25,-6.269733251038545,20.315666757216142,6,-5.0,-17.5,-87.0,-119.5,-67.0,4,-0.04620749782040101,2.8947368421052633,1120.0,-2.103448275862069,1143.0,6.0,1178.0,-0.04620749782040101 7461,2017-06-19,1155.0,1156.0,1145.0,1153.0,597162.0,0.006974716652136115,4.5,0.09090909090909091,52.486187845303874,63.967285259044736,-13.981637102319155,-21.0462722751638,-77.18037252767658,-140.08681935714208,33.27506673654032,11.0,20.031249335091616,17.799999999999955,-18.898486990223546,54.498486990223455,-0.5492434951117957,36.149243495111705,25.40000000000009,66.25,6.93242741651725,18.349243495111708,6,-13.0,-25.5,-93.5,-127.5,-79.0,0,-0.05974025974025976,-2.0,1147.0,2.8947368421052633,1120.0,-2.103448275862069,1143.0,-0.05974025974025976 7462,2017-06-20,1146.0,1155.0,1144.0,1154.0,65908.0,-0.007792207792207795,1.2,-4.0,50.0,61.68658350465877,-4.515930982478494,-8.878579369741374,-65.10503307932777,-128.89688234447044,33.08924781692938,11.0,16.376557732342917,6.5,-25.895581245190442,38.89558124519044,-9.697790622595221,22.69779062259522,32.83200000000011,55.00000000000001,-1.8515893839233613,16.197790622595246,6,-4.0,-16.5,-81.5,-118.0,-52.0,1,-0.048865619546247796,4.5,1155.0,-2.0,1147.0,2.8947368421052633,1120.0,-0.048865619546247796 7463,2017-06-21,1148.0,1151.0,1131.0,1146.0,87144.0,0.0017452006980802626,4.0,-0.25,49.19786096256684,59.316755190558005,-5.179390177696632,-7.896827786207723,-64.23318790872327,-128.68106633064872,32.323085928746444,20.0,14.884486053411138,6.349999999999909,-21.83939703623355,34.53939703623337,-7.74469851811682,20.44469851811664,29.295360000000073,79.3103448275862,25.077911884670627,14.094698518116681,6,-6.0,-18.5,-75.5,-114.75,-52.0,2,-0.04703832752613235,1.2,1146.0,4.5,1155.0,-2.0,1147.0,-0.04703832752613235 7464,2017-06-22,1134.0,1149.43994140625,1129.0,1150.0,224635.0,-0.012195121951219523,1.7473255890267112,-8.0,44.38775510204081,56.28015334443236,10.908343147270898,8.17630950622106,-47.593764419456875,-112.58004925256716,31.29937164317336,20.43994140625,13.668676176093868,-8.700000000000045,-33.79015323741464,16.39015323741455,-21.245076618707344,3.845076618707253,41.78945280000016,27.77777777777778,-20.44995325842732,12.545076618707286,6,8.0,-4.5,-56.0,-98.75,-40.0,3,-0.03703703703703709,4.0,1148.0,1.2,1146.0,4.5,1155.0,-0.03703703703703709 7465,2017-06-23,1133.0,1135.0,1125.0,1139.0,185269.0,-0.0008818342151675207,-11.0,0.375,47.02702702702702,53.635008199287206,12.78222880773933,10.253313435091968,-44.13720727060877,-109.38368144174808,29.574474928677596,10.0,11.997565083231166,-10.049999999999955,-34.34186565180562,14.24186565180571,-22.195932825902673,2.0959328259027643,41.31366374400022,25.806451612903224,-22.038084841948915,12.145932825902785,6,9.0,-3.5,-54.17500305175781,-97.75,-34.0,4,-0.0247131509267432,1.7473255890267112,1134.0,4.0,1148.0,1.2,1146.0,-0.0247131509267432 7466,2017-06-26,1133.073974609375,1144.0,1128.0,1128.0,90660.0,6.529091736551251e-05,-5.306692970216042,-0.8456624348958334,48.087514949189604,50.27866834437374,12.988341999991235,10.652568978469617,-41.73535417396761,-107.24654369610812,27.481021891609274,16.0,10.923339430454234,-9.929724121093841,-34.29763099817819,14.43818275599051,-22.113677559636017,2.2542293174483348,39.79341585974521,26.913248697916664,-20.093982423671818,12.183953438542156,6,8.926025390625,1.426025390625,-52.823974609375,-97.823974609375,-30.073974609375,0,-0.04684069689948722,-11.0,1133.0,1.7473255890267112,1134.0,4.0,1148.0,-0.04684069689948722 7467,2017-06-27,1131.9560546875,1135.0,1124.0,1129.0,85837.0,-0.0009866257163486658,1.4325666774646366,0.5825915411634509,48.865283596894805,49.08421267565265,7.69755125593997,11.240723106321184,-38.55488156464071,-103.71794220938227,24.85745503463926,11.0,8.968674382292647,-10.345446777343795,-35.15519318163115,14.464299626943557,-22.750319979487358,2.059426424799767,39.493987972237846,29.466869212962965,-17.89652693574401,12.404873202143644,6,-0.9560546875,3.1939697265625,-50.7060546875,-96.7060546875,-32.9560546875,1,-0.04943306275520376,-5.306692970216042,1133.073974609375,-11.0,1133.0,1.7473255890267112,1134.0,-0.04943306275520376 7468,2017-06-28,1128.0,1134.6400146484375,1123.7750244140623,1132.0,683119.0,-0.0034948836318492438,1.3415853305622547,-1.3531549388833828,50.0,49.285015888504056,10.395268179110417,14.523761164410871,-32.53971852242512,-97.54932586570476,21.88822920476384,10.864990234375227,6.729894408970495,-13.401501464843705,-38.94152477933767,12.13852184965026,-26.1715131220908,-0.6314898075966084,42.06104180654302,16.46206604612744,-33.05862478017577,12.770011657247021,6,13.88751220703125,13.0,-46.25,-92.75,-27.0,2,-0.03014184397163122,1.4325666774646366,1131.9560546875,-5.306692970216042,1133.073974609375,-11.0,1133.0,-0.03014184397163122 7469,2017-06-29,1094.0,1137.6820068359375,1094.0,1132.0,64242.0,-0.03014184397163122,-1.2990529913651316,9.5,39.50776159237673,47.72882123059997,45.057603702767665,46.41419246115947,3.714805874112244,-62.10279469066654,19.681692150540275,43.6820068359375,-1.6180343674270716,-44.551501464843795,-77.28877114423358,-11.814231785454012,-60.9201363045388,-28.18286662514879,74.69982097041225,0.0,-48.86058360503303,16.368634839694916,6,31.0,44.0,-12.25,-58.75,14.0,3,0.001828153564899404,1.3415853305622547,1128.0,1.4325666774646366,1131.9560546875,-5.306692970216042,1133.073974609375,0.001828153564899404 7470,2017-06-30,1100.0,1101.0,1087.0,1094.0,79214.0,0.005484460694698434,2.5,-0.15789473684210525,40.106256295305066,46.35327328060009,35.41365971270625,37.94938755412227,0.02105836181453924,-66.47895114836524,17.36782175930049,14.0,-5.0263292916367845,-35.75150146484384,-71.63341330692151,0.13041037723382942,-53.69245738588256,-17.81054554380512,65.71182813159567,22.807017543859647,-22.53923567501766,17.9409559210388,6,21.0,34.5,-18.25,-64.75,17.0,4,-0.00545454545454549,-1.2990529913651316,1094.0,1.3415853305622547,1128.0,1.4325666774646366,1131.9560546875,-0.00545454545454549 7471,2017-07-03,1100.0,1105.0,1076.0,1104.0,1116291.0,0.0,8.666666666666666,-0.6666666666666666,26.240945935896477,43.71337838458859,29.939958187832417,36.34756111701563,2.052481568857047,-65.11006355398376,15.696100959157649,29.0,-4.60174129648999,-33.551501464843795,-72.56300372752617,5.460000797838575,-53.05725259618498,-14.04575033350261,60.98911844369991,38.90923987579631,0.052415289153046274,19.50575113134121,7,13.5,29.0,-11.25,-57.75,17.0,0,-0.0009090909090908594,2.5,1100.0,-1.2990529913651316,1094.0,1.3415853305622547,1128.0,-0.0009090909090908594 7472,2017-07-04,1093.0,1101.0,1093.0,1098.0,609970.0,-0.006363636363636349,-2.2,1.25,31.63762278943159,41.762240809795784,31.996006996016604,41.78841378951074,11.237875236827449,-56.73604910344625,15.52216906394513,8.0,-7.684263765436754,-38.20150146484366,-81.05106291799143,4.648059988304112,-59.62628219141766,-16.77672073826966,61.18998896820381,27.56071157868905,-11.042919966362277,21.424780726573907,7,19.719970703125,36.0,2.0,-44.75,21.0,1,0.009149130832570851,8.666666666666666,1100.0,2.5,1100.0,-1.2990529913651316,1094.0,0.009149130832570851 7473,2017-07-05,1106.0,1106.0,1090.0,1094.0,425833.0,0.011893870082342106,1.6666666666666667,-2.4,44.45096012788803,41.769263590445476,13.870395737598983,27.85372646830956,0.42596059728293767,-68.20862242613407,15.23584285047328,16.0,-11.151793875442763,-23.70150146484366,-67.92222402397215,20.51922109428483,-45.81186274440779,-1.591140185279528,41.93478985074739,48.63654984474539,7.665614120516153,22.110361279564216,7,4.0,23.0,-5.5,-52.25,-6.0,2,-0.006329113924050667,-2.2,1093.0,8.666666666666666,1100.0,2.5,1100.0,-0.006329113924050667 7474,2017-07-06,1092.0,1112.0,1081.0,1108.0,614435.0,-0.012658227848101222,1.5833333333333333,-1.3333333333333333,25.695538284274164,39.39909817458405,23.78769437974529,41.127015084194,16.496478314719752,-52.611377564398936,15.610376097038998,31.0,-14.086527362739162,-35.901501464843705,-83.23503591717531,11.4320329874879,-59.56826869100951,-12.234734238677902,50.180006662687674,44.44444444444444,5.1828827342213515,23.666767226165824,7,18.0,37.0,12.0,-34.75,3.0,3,0.008241758241758212,1.6666666666666667,1106.0,-2.2,1093.0,8.666666666666666,1100.0,0.008241758241758212 7475,2017-07-07,1093.0,1095.0,1085.0,1093.0,497477.0,0.0009157509157509125,4.0,-0.0,20.79547911367075,36.36664974841529,18.458059849261645,38.72588531053589,17.460116104062763,-52.11983939592437,16.07248964965286,10.0,-17.330765050426407,-32.75150146484384,-82.3865499345211,16.883547004833417,-57.56902569968247,-7.933977230005212,43.885606129672624,47.22222222222222,10.904646906218709,24.8175242348386,7,13.84100341796875,36.0,15.0,-35.75,8.0,4,0.013723696248856276,1.5833333333333333,1092.0,1.6666666666666667,1106.0,-2.2,1093.0,0.013723696248856276 7476,2017-07-10,1096.0,1101.0,1087.261962890625,1097.0,1062706.0,0.0027447392497712553,2.0528971354166665,-100.0,25.03693266310097,33.71905520021597,10.77966557636114,34.00389804928,16.273434665266677,-53.77933619403484,16.007136576340525,13.738037109375,-18.58878669318665,-27.551501464843795,-78.41274263333094,23.309739703643345,-52.982122049087366,-2.1208808806002253,36.01475763929875,48.38709677419355,13.83652165372159,25.430620584243563,7,10.84100341796875,33.0,12.32501220703125,-38.75,13.0,0,0.019160583941605802,4.0,1093.0,1.5833333333333333,1092.0,1.6666666666666667,1106.0,0.019160583941605802 7477,2017-07-11,1096.0,1096.0,1096.0,1096.0,0.0,0.0,1.0,-0.0,23.509380270338838,30.7756530080314,5.747319803488381,29.034283755496517,17.99518824266852,-52.47312538504866,14.628646350587394,0.0,-20.702899249922893,-23.45150146484366,-68.74785671017708,21.844853780489757,-46.09967908751037,-0.8033238421769511,31.533577028154923,48.38709677419355,18.69287553323141,22.64817762266669,7,10.84100341796875,33.0,19.75,-36.75,33.0,1,0.019160583941605802,2.0528971354166665,1096.0,4.0,1093.0,1.5833333333333333,1092.0,0.019160583941605802 7478,2017-07-12,1105.0,1105.0,1088.5889892578123,1091.0,786287.0,0.008211678832116709,1.3444301060268182,100.0,34.43336635791306,30.211831315313212,-7.664315456960594,17.962392642877603,10.276738855592612,-60.077368381918404,12.905497435944438,16.411010742187727,-23.134874371133492,-12.551501464843795,-56.866102015327215,31.763099085639624,-34.70880174008562,9.605798810398028,18.410890865902502,77.41935483870968,45.521254353933585,22.157300275241745,7,-11.0,24.0,13.0,-45.75,-1.0,2,0.008144796380090469,1.0,1096.0,2.0528971354166665,1096.0,4.0,1093.0,0.008144796380090469 7479,2017-07-13,1101.0,1109.0,1092.0,1099.0,1835469.0,-0.0036199095022624306,-1.125,0.14285714285714285,33.35897943741081,29.462133886658297,-2.868608345305347,21.571983280986842,15.280328547701629,-54.658766885439945,13.102065320885709,17.0,-26.058793806200583,-15.60150146484375,-60.50579784801448,29.30279491832698,-38.053649656429116,6.850646726741616,18.618019596630347,66.66666666666666,32.59359069754386,22.452148191585398,7,-7.0,28.0,20.660003662109375,-41.75,-3.0,3,-0.0009082652134423386,1.3444301060268182,1105.0,1.0,1096.0,2.0528971354166665,1096.0,-0.0009082652134423386 7480,2017-07-14,1094.0,1106.0,1091.0,1105.0,513411.0,-0.006357856494096259,1.3076923076923077,-5.5,31.0456641662186,29.9959914678052,3.5657654816475315,25.7162555722839,22.90089026264104,-46.30638599670306,12.51243714002713,15.0,-29.438492617820657,-19.95150146484366,-63.538533252302614,23.635530322615296,-41.74501735857302,1.8420144288857045,22.128578028899938,30.996529610620065,-3.8177151056990724,21.79351589372947,7,2.5,35.0,33.75,-32.0,-4.0,4,0.000914076782449813,-1.125,1101.0,1.3444301060268182,1105.0,1.0,1096.0,0.000914076782449813 7481,2017-07-17,1086.0,1102.0,1086.0,1093.0,640570.0,-0.007312614259597838,-3.5714285714285716,0.6363636363636364,29.10253563657355,29.71431511748764,10.47229536686973,29.810291277296074,31.441285916884908,-37.04268010033502,11.988131252488627,16.0,-28.011123893479407,-24.50150146484384,-65.23800150142074,16.23499857173306,-44.869751483132404,-4.133251446555278,26.918291786588043,0.0,-34.02456953965357,20.3682500182885,7,10.5,43.0,44.0,-3.5,14.0,0,0.013812154696132506,1.3076923076923077,1094.0,-1.125,1101.0,1.3444301060268182,1105.0,0.013812154696132506 7482,2017-07-18,1090.0,1097.0,1082.0,1088.0,529780.0,0.0036832412523020164,-1.1428571428571428,-0.2857142857142857,32.72727272727272,28.41168318408594,6.7073417545489065,22.556273403594787,27.97482786615501,-39.559262796945404,11.566983598394403,15.0,-27.03294786691299,-17.70150146484366,-55.77570804372817,20.372705114040855,-36.738604754285916,1.3356018245985979,19.964828443660963,29.629629629629626,-6.343158585830913,19.037103289442207,7,6.5,39.0,40.25,-7.5,19.0,1,0.017431192660550376,-3.5714285714285716,1086.0,1.3076923076923077,1094.0,-1.125,1101.0,0.017431192660550376 7483,2017-07-19,1094.0,1098.0,1086.0,1094.0,659155.0,0.003669724770642091,2.0,0.0,50.0,31.1121789302777,0.9232190904799609,15.076269321857808,24.727040249594666,-42.00559144579938,11.791908310298634,12.0,-23.55291924204971,-11.001501464843841,-44.416836392665346,22.413833462977664,-27.709168928754707,5.706165999067025,13.247642168168113,44.44444444444444,3.7593539220300656,16.707667463910763,7,1.5,35.0,45.25,-2.5,16.0,2,0.03199268738574035,-1.1428571428571428,1090.0,-3.5714285714285716,1086.0,1.3076923076923077,1094.0,0.03199268738574035 7484,2017-07-20,1092.0,1101.0,1088.0,1097.0,607603.0,-0.001828153564899404,1.0,-100.0,44.73684210526315,33.772330373787966,3.266753075721681,14.51246357035643,27.47152144814754,-38.367941075056024,12.055831897328668,13.0,-21.221940375263102,-10.901501464843705,-41.8299520451053,20.026949115417892,-26.365726754974503,4.562723825287094,12.747830794714673,41.66666666666667,-1.2270093339481534,15.464225290130829,7,3.5,26.0,48.25,0.5,13.0,3,0.01098901098901095,2.0,1094.0,-1.1428571428571428,1090.0,-3.5714285714285716,1086.0,0.01098901098901095 7485,2017-07-21,1105.0,1113.0,1087.0,1095.0,860661.0,0.011904761904761862,1.0,-2.0,52.80898876404493,36.85811438500396,-8.774802092824757,-0.7302200619180894,15.382413372065912,-49.59815271669004,12.309931732492524,26.0,-21.762065073709664,3.498498535156159,-24.042808603053345,31.039805673365663,-10.272155033948593,17.26915210426091,-29.0,74.19354838709677,29.52372247257413,13.770653569104738,7,-7.5,13.0,30.75,-12.5,-15.0,4,-0.0063348416289592535,1.0,1092.0,2.0,1094.0,-1.1428571428571428,1090.0,-0.0063348416289592535 7486,2017-07-24,1080.0,1102.0,1073.0,1098.0,820529.0,-0.022624434389140302,1.2307692307692308,-1.8,43.92523364485981,39.12654253772851,15.328918794273022,21.17541481517719,40.57025283460257,-23.131409533707938,12.403426932512108,32.0,-19.31258821098413,-18.84780273437491,-43.67409720075466,5.978491732004841,-31.260949967564784,-6.434655501185034,33.0,17.5,-28.12225596044219,12.41314723318982,7,13.0,34.5,55.75,12.5,18.0,0,0.0092592592592593,1.0,1105.0,1.0,1092.0,2.0,1094.0,0.0092592592592593 7487,2017-07-25,1076.0,1085.0,1071.0,1079.0,732817.0,-0.0037037037037036535,-1.1538461538461537,0.16666666666666666,34.69387755102041,39.15548822585155,18.096623754380516,21.89073554718607,44.39310557947874,-17.904559145579242,12.76062459474041,14.0,-16.51946092559433,-20.049999999999955,-41.556180262336966,1.4561802623370568,-30.803090131168574,-9.296909868831335,37.0,11.904761904761903,-31.959121862534225,10.753090131168547,7,16.0,37.0,59.75,16.5,17.0,1,0.02230483271375472,1.2307692307692308,1080.0,1.0,1105.0,1.0,1092.0,0.02230483271375472 7488,2017-07-26,1094.0,1097.0,1072.0,1076.0,841913.0,0.016728624535315983,1.0833333333333333,-6.0,50.98039215686275,41.11342297245732,-1.819117478996759,1.278486892834053,26.356991662149312,-34.74420661842123,12.875996553033922,25.0,-14.179766977865484,-0.34999999999990905,-15.722908501383017,15.022908501383199,-8.03645425069135,7.336454250691531,17.319999999999936,54.761904761904766,10.51823840242779,7.686454250691533,7,-2.0,17.0,41.75,-1.5,-4.0,2,0.013711151736745864,-1.1538461538461537,1076.0,1.2307692307692308,1080.0,1.0,1105.0,0.013711151736745864 7489,2017-07-27,1096.0,1096.0,1085.0,1092.0,611003.0,0.001828153564899404,4.5,0.2222222222222222,51.45631067961164,43.38127258505656,-5.143889502639695,-0.5944746403811223,24.826942145301018,-35.400772573574386,12.736792696590438,11.0,-11.580539474656462,1.5499999999999545,-13.83933328477201,16.93933328477192,-6.144666642386028,9.244666642385937,13.70719999999983,59.523809523809526,15.010139628780841,7.694666642386015,7,-4.0,14.219970703125,39.75,-3.5,-9.0,3,0.012773722627737127,1.0833333333333333,1094.0,-1.1538461538461537,1076.0,1.2307692307692308,1080.0,0.012773722627737127 7490,2017-07-28,1094.0,1094.0,1078.1500244140623,1093.0,697738.0,-0.0018248175182481452,30.699951171875455,0.25,49.01960784313726,45.59428060800808,-3.5133564692173422,0.9833919016200525,27.541245183429965,-31.983477454148442,12.444958439111552,17.849975585937727,-11.11029941107563,-0.15000000000009095,-15.316097926566727,15.016097926566545,-7.733048963283409,7.433048963283227,14.158911999999873,74.19354838709677,28.923555933462943,7.583048963283303,7,-2.0,13.5,41.75,1.0,-11.0,4,0.010054844606947055,4.5,1096.0,1.0833333333333333,1094.0,-1.1538461538461537,1076.0,0.010054844606947055 7491,2017-07-31,1099.0,1105.0,1094.0,1094.0,520847.0,0.004570383912248621,-3.4,5.0,51.4018691588785,47.66923576707537,-7.23636066869858,-4.3166855568415485,23.199424355281053,-35.546669641749304,11.59002903034554,11.0,-10.0678396310891,4.900000000000091,-10.191301084514407,19.99130108451459,-2.645650542257272,12.445650542257454,7.6725555199998325,82.35294117647058,35.92909526965997,7.545650542257277,7,-7.0,8.5,36.75,-3.850006103515625,-19.0,0,-0.008189262966333044,30.699951171875455,1094.0,4.5,1096.0,1.0833333333333333,1094.0,-0.008189262966333044 7492,2017-08-01,1103.0,1112.0,1096.0,1102.0,668524.0,0.0036396724294813776,-1.4615384615384615,0.2,49.01960784313726,47.560303305201735,-10.279369785883091,-7.935979920367572,19.691988657645197,-38.008146672906605,10.83251392270814,16.0,-7.921882208655916,8.400000000000091,-7.192170774978877,23.99217077497906,0.6039146125106072,16.196085387489575,-32.0,77.5,33.551192605725774,7.796085387489526,8,-11.0,1.34100341796875,35.25,-4.0,-21.0,1,-0.004533091568449721,-3.4,1099.0,30.699951171875455,1094.0,4.5,1096.0,-0.004533091568449721 7493,2017-08-02,1099.0,1108.75,1097.0,1108.0,551921.0,-0.0036264732547597323,1.2380952380952381,-9.0,49.01960784313725,48.03616616496552,-6.141362581310204,-4.729789926828289,23.98703861392505,-32.45331339679569,10.329160582028397,11.75,-4.705723466921427,4.75,-10.059314281090337,19.559314281090337,-2.6546571405451687,12.154657140545169,-27.180000000000064,61.595245565256526,19.67243064197291,7.4046571405451385,8,-7.0,5.34100341796875,34.07501220703125,2.0,-15.0,2,-0.005459508644222066,-1.4615384615384615,1103.0,-3.4,1099.0,30.699951171875455,1094.0,-0.005459508644222066 7494,2017-08-03,1101.0,1105.0,1095.0,1095.0,524840.0,0.0018198362147405778,-2.3333333333333335,-0.6666666666666666,53.60824742268041,48.12497268259169,-7.521412720783701,-6.3463414444659065,22.053508667091364,-32.95090098735636,9.374999368284639,10.0,-2.066755334599293,6.2999999999999545,-8.766169841291457,21.366169841291367,-1.2330849206457515,13.83308492064566,-28.376400000000103,67.50366932444784,23.199127276415126,7.533084920645696,8,-9.5,3.34100341796875,40.443756103515625,1.0,-4.0,3,-0.009990917347865613,1.2380952380952381,1099.0,-1.4615384615384615,1103.0,-3.4,1099.0,-0.009990917347865613 7495,2017-08-04,1108.0,1112.0,1093.0,1098.0,548406.0,0.006357856494096259,1.1111111111111112,1.6666666666666667,61.458333333333336,50.07309487019987,-15.702383884088931,-12.822369832862478,14.783596826058329,-38.36858040880543,8.51985815380562,19.0,-1.815750377552149,12.549999999999955,-3.613311281460483,28.713311281460392,4.468344359269622,20.631655640730287,-34.58887200000004,78.94736842105263,27.839045167163107,8.081655640730242,8,-16.5,-16.0,23.5,-6.0,-9.0,4,-0.01895306859205781,-2.3333333333333335,1101.0,1.2380952380952381,1099.0,-1.4615384615384615,1103.0,-0.01895306859205781 7496,2017-08-07,1117.0,1119.0,1106.0,1109.0,394902.0,0.008122743682310363,1.1666666666666667,0.8,63.366336633663366,53.25892365716019,-21.123333617543267,-21.258363532684825,5.3547974050950415,-45.65399264339021,8.139183637004637,13.0,-0.6225658371758982,20.5,1.6767221378383965,39.3232778621616,11.088361068919312,29.911638931080688,-42.81709455999999,92.3076923076923,36.89278808711583,9.411638931080791,8,-21.5,-22.0,10.75,-15.0,-14.0,0,-0.0304386750223814,1.1111111111111112,1108.0,-2.3333333333333335,1101.0,1.2380952380952381,1099.0,-0.0304386750223814 7497,2017-08-08,1117.0,1125.0,1111.0,1117.0,786188.0,0.0,-1.3333333333333333,0.0,61.855670103092784,54.46728787340797,-16.422914381416376,-20.663877631215883,4.530302015778261,-43.794260854558615,7.852999118614079,14.0,-1.167177208816156,19.450000000000045,-1.4807127648482492,40.38071276484834,8.984643617576012,29.91535638242408,-41.024410777599996,75.0,17.4456903111669,10.46535638242412,8,-15.42498779296875,-19.0,4.25,-15.0,-14.0,1,-0.033124440465532645,1.1666666666666667,1117.0,1.1111111111111112,1108.0,-2.3333333333333335,1101.0,-0.033124440465532645 7498,2017-08-09,1114.0,1117.0,1104.0,1117.0,432691.0,-0.0026857654431512445,7.666666666666667,-100.0,61.22448979591836,55.55264110855316,-11.496551202939827,-17.871320835006145,6.653947055506023,-39.028896447280204,7.932004579594859,13.0,1.3118860035042417,16.0,-5.96648164344856,37.96648164344856,5.016759178275834,26.983240821724166,-35.08294613094404,65.625,5.810636235376286,10.983240821724225,8,-12.42498779296875,-16.0,6.8599853515625,-11.5,-37.0,2,-0.02872531418312385,-1.3333333333333333,1117.0,1.1666666666666667,1117.0,1.1111111111111112,1108.0,-0.02872531418312385 7499,2017-08-10,1100.0,1118.0,1096.0,1118.0,410224.0,-0.012567324955116699,1.4444444444444444,6.0,47.474747474747474,55.38098995650985,3.4984140836104416,-4.163546789222437,19.435652725711407,-23.39887119814057,8.057197080030354,22.0,5.092101432739355,2.0499999999999545,-19.892268749999857,23.992268749999766,-8.921134375000065,13.021134374999974,-18.317969363087286,21.875,-34.62839328344997,10.971134374999927,8,9.0,-2.0,19.5,2.5,-15.0,3,-0.014545454545454528,7.666666666666667,1114.0,-1.3333333333333333,1117.0,1.1666666666666667,1117.0,-0.014545454545454528 7500,2017-08-11,1095.0,1105.4000244140623,1089.0,1103.0,401726.0,-0.004545454545454519,1.5624940395583153,0.4444444444444444,59.49367088607595,56.28007903730957,9.67233037131814,0.964671147478839,22.972949763649922,-16.9330602796731,7.9685612925037175,16.400024414062273,5.612460080312758,-3.0,-24.908902300263435,18.908902300263435,-13.954451150131717,7.954451150131717,-10.718891201302085,16.666666666666664,-42.92097477763319,10.954451150131668,8,12.0,3.0,24.5,7.5,-14.0,4,0.0018264840182649067,1.4444444444444444,1100.0,7.666666666666667,1114.0,-1.3333333333333333,1117.0,0.0018264840182649067 7501,2017-08-14,1101.0,1105.0,1091.0,1098.0,490151.0,0.005479452054794498,1.5454545454545454,-0.375,65.4320987654321,58.103689139786766,4.454280374306336,-4.062219793253007,15.936664612524055,-21.11410262623349,7.596678494236098,14.0,6.12744751869036,2.25,-18.944587193863526,23.444587193863526,-8.347293596931877,12.847293596931877,-14.27575772922387,33.33333333333333,-30.952175630486593,10.597293596931792,8,6.0,-3.0,16.920501708984375,4.5,-21.0,0,-0.0018165304268846771,1.5624940395583153,1095.0,1.4444444444444444,1100.0,7.666666666666667,1114.0,-0.0018165304268846771 7502,2017-08-15,1109.0,1112.0,1096.635986328125,1104.0,557968.0,0.0072661217075387086,1.79345703125,1.6666666666666667,60.56338028169014,59.38633052184821,-2.911265821210236,-11.136792788694493,7.100925889804785,-27.02258601232188,7.147512785063562,15.364013671875,7.392086545404709,9.299999999999955,-11.946423847751475,30.546423847751385,-1.3232119238757605,19.92321192387567,-20.0,68.96551724137932,3.331773834427608,10.623211923875733,8,-2.0,-11.0,8.920501708984375,-3.5,-34.0,1,-0.0054102795311090635,1.5454545454545454,1101.0,1.5624940395583153,1095.0,1.4444444444444444,1100.0,-0.0054102795311090635 7503,2017-08-16,1129.0,1133.0,1112.0,1112.0,700762.0,0.0180342651036971,-1.4705882352941178,3.4,68.53932584269663,61.04533923518335,-20.3480590796421,-29.913939957579714,-13.390690523162448,-45.79148367949074,7.156212314316502,24.0,8.595283599114055,27.549999999999955,2.8030703658346283,52.29692963416528,15.176535182917178,39.92346481708273,-38.0,90.9090909090909,23.49030970283482,12.37346481708268,8,-18.0,-27.0,-11.079498291015625,-18.5,-50.0,2,-0.023029229406554497,1.79345703125,1109.0,1.5454545454545454,1101.0,1.5624940395583153,1095.0,-0.023029229406554497 7504,2017-08-17,1104.0,1130.2430419921875,1098.0,1106.0,1117890.0,-0.02214348981399472,-3.6061488560267856,-0.11764705882352941,54.464285714285715,60.26822283306694,5.7242044216175145,-4.183315789055541,11.07495818297275,-19.533585245797894,7.0507871721907005,32.2430419921875,9.305314822065611,1.9500000000000455,-22.41109927522325,26.31109927522334,-10.230549637611603,14.130549637611693,-9.6400000000001,34.090909090909086,-31.129569847613986,12.18054963761169,8,7.0,-2.0,7.5,9.5,-15.0,3,-0.024456521739130488,-1.4705882352941178,1129.0,1.79345703125,1109.0,1.5454545454545454,1101.0,-0.024456521739130488 7505,2017-08-18,1098.0,1108.0,1092.0,1107.0,813018.0,-0.005434782608695676,1.9090909090909092,4.5,49.557522123893804,58.733910109759215,11.350116218794028,1.3337553223529994,16.20196582997096,-12.441510424560192,7.479026930126433,16.0,10.232435009728306,-3.7000000000000455,-28.083773724654975,20.683773724654884,-15.89188686232751,8.49188686232742,35.0,16.666666666666664,-44.4704854903681,12.19188686232752,8,13.0,4.0,13.5,20.5,-15.0,4,-0.011839708561020013,-3.6061488560267856,1104.0,-1.4705882352941178,1129.0,1.79345703125,1109.0,-0.011839708561020013 7506,2017-08-21,1090.0,1096.0,1084.949951171875,1093.0,434200.0,-0.007285974499089298,1.45556640625,0.3333333333333333,44.444444444444436,56.79932948102051,16.893978228757078,10.668312716231867,23.089061882437818,-3.400835402494522,7.146155750549697,13.050048828125,10.302218839316083,-12.200000000000045,-35.07356552884926,10.673565528849167,-23.63678276442465,-0.7632172355754392,42.180000000000064,10.509976475131216,-46.55152997041624,11.436782764424557,8,18.9749755859375,12.0,22.75,34.5,-9.0,0,-0.008256880733944927,1.9090909090909092,1098.0,-3.6061488560267856,1104.0,-1.4705882352941178,1129.0,-0.008256880733944927 7507,2017-08-22,1100.0,1103.1500244140623,1091.0,1095.0,254008.0,0.00917431192660545,1.1504375067516937,-1.6666666666666667,50.40650406504064,55.597331066478546,4.725912290201904,2.696788345564073,10.844372138284598,-12.387248622240577,6.776508898167287,13.150024414062273,9.132209503296508,-3.400000000000091,-22.72982424301199,15.929824243011808,-13.06491212150604,6.2649121215058585,30.290798046875125,31.321609853007676,-24.126810685490124,9.664912121505976,8,8.9749755859375,2.0,12.75,29.0,-5.0,1,-0.018181818181818188,1.45556640625,1090.0,1.9090909090909092,1098.0,-3.6061488560267856,1104.0,-0.018181818181818188 7508,2017-08-23,1109.0,1115.0,1097.0,1100.0,446297.0,0.00818181818181829,-1.4,1.8,53.07692307692308,56.21979502227583,-5.652327411270107,-5.398620557244158,0.7863097790002485,-20.358938594027904,7.391929194672454,18.0,7.089143640183693,4.849999999999909,-14.104516195701763,23.80451619570158,-4.627258097850927,14.327258097850745,19.477164171875074,53.098714158273616,-0.7907269105469013,9.477258097850791,8,-0.0250244140625,-7.0,3.75,20.0,11.0,2,-0.030658250676284915,1.1504375067516937,1100.0,1.45556640625,1090.0,1.9090909090909092,1098.0,-0.030658250676284915 7509,2017-08-24,1110.0,1114.0,1102.0,1110.0,427779.0,0.0009017132551849549,2.0,0.0,50.80645161290322,55.25454843636774,-5.68219694541699,-5.582200441535406,-0.5404752614365407,-20.202603967038158,8.040607568716977,12.0,5.172031068269462,5.150000000000091,-13.569817812948031,23.869817812948213,-4.209908906473856,14.509908906474038,16.736075651875126,83.3610919283422,31.292931293114563,9.359908906474029,8,-1.0250244140625,-8.0,2.25,19.0,22.0,3,-0.027927927927927976,-1.4,1109.0,1.1504375067516937,1100.0,1.45556640625,1090.0,-0.027927927927927976 7510,2017-08-25,1105.0,1125.1500244140623,1104.0,1112.0,1531406.0,-0.0045045045045044585,-3.7000054253471717,-100.0,45.0,52.984315240208616,0.9895376930503517,0.2995013471988841,3.1974777919776898,-13.967801866276659,8.498580810379874,21.150024414062273,3.2782911336678353,-0.40000000000009095,-18.410523239790336,17.610523239790155,-9.405261619895327,8.605261619895145,-20.050048828125,49.87565248285126,2.7778283332189204,9.005261619895178,8,3.9749755859375,-3.0,1.75,24.0,37.0,4,-0.014479638009049722,2.0,1110.0,-1.4,1109.0,1.1504375067516937,1100.0,-0.014479638009049722 7511,2017-08-29,1090.0,1100.0,1084.0,1096.0,504020.0,-0.013574660633484115,1.2857142857142858,0.8571428571428571,40.0,50.699495208909724,15.941516905339768,15.379170718646492,16.47720549195833,2.2881148133899387,8.867728231925435,21.0,3.6771505398987756,-14.950000000000045,-34.05056488562491,4.150564885624817,-24.500282442812477,-5.399717557187614,35.15002441406227,14.580793293404728,-27.790145688019347,9.550282442812467,8,18.5,12.0,17.75,39.0,54.0,1,-0.006422018348623881,-3.7000054253471717,1105.0,2.0,1110.0,-1.4,1109.0,-0.006422018348623881 7512,2017-08-30,1098.0,1101.626953125,1092.0,1100.0,319824.0,0.007339449541284404,2.6646840148698883,0.3333333333333333,44.28571428571428,48.00464948035612,6.947700209442928,7.362875444473502,7.104566892531693,-4.316862839420764,8.875202430726548,11.626953125,3.431026659292229,-6.7000000000000455,-26.037446628442467,12.637446628442376,-16.368723314221143,2.9687233142210516,27.150024414062273,34.021851017944364,-5.184223026668782,9.668723314221205,8,9.12152099609375,4.0,5.75,29.5,48.0,2,-0.015482695810564717,1.2857142857142858,1090.0,-3.7000054253471717,1105.0,2.0,1110.0,-0.015482695810564717 7513,2017-08-31,1093.0,1102.0,1087.0,1095.0,572085.0,-0.004553734061930825,-1.1428571428571428,1.0,47.32824427480916,47.211755987080956,7.04492197417494,12.532890800574023,10.58105117964692,1.9195429555820738,8.78189766777713,15.0,1.9862611202947846,-11.400000000000091,-31.288108057526642,8.48810805752646,-21.344054028763367,-1.4559459712368152,31.327023925781077,21.87118994010709,-18.72050205448512,9.944054028763292,8,11.57501220703125,9.5,9.5,33.5,58.0,3,0.0018298261665141702,2.6646840148698883,1098.0,1.2857142857142858,1090.0,-3.7000054253471717,1105.0,0.0018298261665141702 7514,2017-09-01,1090.0,1101.0,1084.0,1089.0,596977.0,-0.0027447392497712553,-2.090909090909091,-0.5,48.06201550387597,47.04558858485675,8.772723746696556,15.459142896447474,12.442594506388104,6.087187537876844,8.823687997595213,17.0,0.3928532745683242,-13.849999999999909,-34.71825844503792,7.0182584450381,-24.284129222518914,-3.4158707774809045,33.520483447265406,14.580793293404728,-27.837754510276053,10.434129222518969,9,14.57501220703125,15.57501220703125,11.5,36.5,70.0,4,0.02752293577981657,-1.1428571428571428,1093.0,2.6646840148698883,1098.0,1.2857142857142858,1090.0,0.02752293577981657 7515,2017-09-04,1087.0,1104.0,1082.0,1082.0,287520.0,-0.0027522935779816793,-7.8,5.0,44.44444444444444,47.04558858485675,11.229146910953204,17.71338363350742,14.278042981723047,10.137471383884076,8.438749233673942,22.0,-4.155255470771408,-15.799999999999955,-37.86783799303362,6.267837993033709,-26.833918996516786,-4.766081003483123,35.73007377832005,22.727272727272727,-19.979594311789846,11.033918996516784,9,16.57501220703125,18.57501220703125,14.1099853515625,39.5,74.0,0,0.041398344066237325,-2.090909090909091,1090.0,-1.1428571428571428,1093.0,2.6646840148698883,1098.0,0.041398344066237325 7516,2017-09-05,1083.0,1098.0,1072.5999755859377,1086.0,381548.0,-0.0036798528058877844,-1.1344514540698787,-0.6,39.34426229508197,45.8164506104169,15.792528021927637,20.06429302801689,17.040615790255742,15.159190965348216,7.754767854015583,25.400024414062273,-5.778619274021821,-18.09999999999991,-40.79152403785224,4.591524037852423,-29.44576201892619,-6.754237981073629,38.10087082718724,33.121071107845054,-6.0054834392432,11.345762018926207,9,15.875,19.79998779296875,16.75,43.5,84.0,1,0.05447830101569706,-7.8,1087.0,-2.090909090909091,1090.0,-1.1428571428571428,1093.0,0.05447830101569706 7517,2017-09-06,1080.0,1088.0,1069.0,1081.0,517480.0,-0.0027700831024930483,1.5333333333333334,0.3333333333333333,26.666666666666657,42.88197767594396,17.49719683798753,21.239162347370893,18.778854682830797,18.95029831003876,6.774679802963335,19.0,-6.451879049522859,-19.25,-42.50940669927991,4.009406699279907,-30.879703349640067,-7.620296650359933,38.19081711271224,31.428571428571427,-1.1004244188470587,11.629703349639994,9,17.07501220703125,21.0,19.75,46.5,99.0,2,0.059259259259259345,-1.1344514540698787,1083.0,-7.8,1087.0,-2.090909090909091,1090.0,0.059259259259259345 7518,2017-09-07,1082.0,1087.0,1073.0,1080.0,428294.0,0.0018518518518517713,1.3333333333333333,-2.0,36.58536585365854,41.30185703602788,12.588267350380647,17.622391680772353,15.641853948303378,17.7610670351728,6.284483699190956,14.0,-5.752500973179394,-15.650000000000091,-39.039381306422456,7.739381306422274,-27.344690653211273,-3.9553093467889084,32.25555174369515,37.142857142857146,4.612677489705611,11.694690653211218,9,15.07501220703125,19.0,16.170501708984375,44.5,95.0,3,0.05914972273567476,1.5333333333333334,1080.0,-1.1344514540698787,1083.0,-7.8,1087.0,0.05914972273567476 7519,2017-09-08,1084.0,1089.0,1074.0,1084.0,461807.0,0.001848428835489857,2.0,0.0,41.02564102564102,40.860261594432444,7.277635619690045,15.138405686319402,13.600740213786594,16.863138275248957,6.298237017481961,15.0,-6.6462371460077065,-12.849999999999909,-36.98361926752477,11.283619267524955,-24.91680963376234,-0.7831903662374771,26.635107604199447,42.857142857142854,7.9766310227845665,12.066809633762382,9,2.5,17.0,14.170501708984375,42.5,85.0,4,0.06180811808118092,1.3333333333333333,1082.0,1.5333333333333334,1080.0,-1.1344514540698787,1083.0,0.06180811808118092 7520,2017-09-11,1097.0,1107.0,1083.9000244140623,1091.0,729605.0,0.011992619926199266,-1.2871318241699514,100.0,54.21686746987952,42.43991353553017,-7.796375943838939,2.4199977184157433,0.516412412332329,5.020058028582298,6.820124839466191,23.099975585937727,-8.463457136240322,0.049999999999954525,-24.067912103103026,24.167912103102935,-12.00895605155165,12.108956051551559,10.304298995863519,73.68421052631578,34.245392626025634,12.058956051551496,9,-9.0,4.0,0.920501708984375,29.5,66.0,0,0.05742935278031003,2.0,1084.0,1.3333333333333333,1082.0,1.5333333333333334,1080.0,0.05742935278031003 7521,2017-09-12,1099.0,1102.0,1092.0,1101.0,674904.0,0.001823154056517673,4.0,-0.3333333333333333,49.333333333333336,43.00076009637673,-9.37092171243171,0.27666498536223116,-1.5464138709730832,4.040681474958319,7.370216127843977,10.0,-10.10561876000088,2.150000000000091,-21.91373117156195,26.21373117156213,-9.881865585781043,14.181865585781225,8.0,78.94736842105263,36.892135727695525,12.031865585781063,9,-11.0,2.0,-7.25,27.5,64.0,1,0.0564149226569608,-1.2871318241699514,1097.0,2.0,1084.0,1.3333333333333333,1082.0,0.0564149226569608 7522,2017-09-13,1103.0,1119.0,1095.0,1098.0,1504012.0,0.0036396724294813776,-3.3636363636363638,-2.5,45.714285714285715,42.82143136742968,-14.066307086201277,-4.422638460340977,-5.338389698971696,1.1907291893396632,7.803785579158998,24.0,-10.53999545629381,6.4500000000000455,-17.120498956430765,30.020498956430856,-5.335249478215246,18.235249478215337,-34.0,65.21739130434783,23.544574286899916,11.785249478215357,9,-9.0,-2.0,-7.75,23.5,53.0,2,0.05802357207615594,4.0,1099.0,-1.2871318241699514,1097.0,2.0,1084.0,0.05802357207615594 7523,2017-09-14,1103.0,1114.0,1098.0,1111.0,818413.0,0.0,1.2857142857142858,-1.6,44.92753623188406,42.47315589276391,-13.967460607417706,-6.820032449621294,-5.545169493467483,2.2566495229248176,7.084100678882903,16.0,-8.916969336296916,7.75,-10.567377426693156,26.067377426693156,-1.4086887133464643,16.908688713346464,-33.0,64.44444444444444,26.88640737139155,9.158688713346546,9,-9.0,-2.0,-3.212493896484375,23.5,58.0,3,0.06890299184043513,-3.3636363636363638,1103.0,4.0,1099.0,-1.2871318241699514,1097.0,0.06890299184043513 7524,2017-09-15,1077.0,1106.0,1072.0,1102.0,886850.0,-0.02357207615593837,1.0606060606060606,3.125,34.44444444444444,41.3620447816528,11.169114691949744,17.975072752501546,20.392995984403797,29.182202558650488,6.787605505351121,34.0,-9.199804680552916,-16.90000000000009,-36.44104990990468,2.6410499099044955,-26.67052495495227,-7.129475045047911,-6.019999999999982,10.638297872340425,-24.31398035241532,9.770524954952275,9,17.0,24.0,22.787506103515625,49.5,86.0,4,0.0928505106778088,1.2857142857142858,1103.0,-3.3636363636363638,1103.0,4.0,1099.0,0.0928505106778088 7525,2017-09-18,1085.0,1097.0,1081.0,1081.0,591955.0,0.00742804085422466,-7.0,-0.16,46.98795180722892,42.211343616335796,3.1911649416456385,9.434943523315724,12.390609346233305,22.08383585771253,6.848467490903773,20.0,-9.546445544071503,-8.25,-28.079536714664073,11.579536714664073,-18.16476835733215,1.6647683573321501,-13.059600000000046,27.659574468085108,-9.461858267930968,9.914768357332091,9,9.0,16.0,18.5,41.5,87.0,0,0.07741935483870965,1.0606060606060606,1077.0,1.2857142857142858,1103.0,-3.3636363636363638,1103.0,0.07741935483870965 7526,2017-09-19,1081.0,1091.699951171875,1078.0,1085.0,1852554.0,-0.0036866359447004227,-1.739990234375,-1.0,39.24050632911393,43.60843691216327,7.685882791118729,13.413849873076515,16.244979387980038,26.85959287018477,7.245694990337414,13.699951171875,-9.936806213657292,-11.799999999999955,-32.33597613438155,8.735976134381644,-22.067988067190754,-1.532011932809155,-9.0,19.148936170212767,-17.605951247996668,10.267988067190826,9,14.5,20.0,21.5,45.5,93.0,1,0.07585568917668817,-7.0,1085.0,1.0606060606060606,1077.0,1.2857142857142858,1103.0,0.07585568917668817 7527,2017-09-20,1080.0,1086.0,1079.0,1082.0,499132.0,-0.0009250693802035359,-2.5,0.5,41.333333333333336,44.135988854349364,9.70663964793198,13.532492914326895,17.084726768092423,28.573541974959426,7.39849402352724,7.0,-9.591810557019016,-11.799999999999955,-32.80225551802732,9.202255518027414,-22.301127759013525,-1.298872240986384,-7.059999999999945,19.047619047619047,-18.780715127736453,10.501127759013679,9,15.5,21.0,22.5,46.5,100.0,2,0.07685185185185195,-1.739990234375,1081.0,-7.0,1085.0,1.0606060606060606,1077.0,0.07685185185185195 7528,2017-09-21,1075.0,1084.0,1072.0,1079.0,569430.0,-0.00462962962962965,-1.4,2.0,40.259740259740255,44.05088876924928,15.208616191944884,16.711503021822864,21.572928359595835,33.97825579897244,7.071522137445177,12.0,-8.297458464625379,-15.099999999999909,-35.74129738890247,5.541297388902649,-25.4206486944513,-4.779351305548516,44.0,8.823529411764707,-30.625828239467904,10.320648694451318,9,20.5,26.0,27.5,51.5,111.0,3,0.0753488372093023,-2.5,1080.0,-1.739990234375,1081.0,-7.0,1085.0,0.0753488372093023 7529,2017-09-22,1079.0,1084.0,1064.0,1072.0,517486.0,0.0037209302325580396,1.3529411764705883,-1.75,44.871794871794876,43.0125473694621,11.64988943461185,10.824984499877019,17.226009810482537,30.28260097274506,6.881472853266049,20.0,-5.151639562473974,-9.549999999999955,-28.484513182969522,9.384513182969613,-19.01725659148474,-0.08274340851517081,39.059999999999945,45.45454545454545,3.729266431744847,9.467256591484736,9,12.5,18.12152099609375,27.5,47.5,110.0,4,0.07599629286376275,-1.4,1075.0,-2.5,1080.0,-1.739990234375,1081.0,0.07599629286376275 7530,2017-09-25,1089.0,1095.25,1074.0,1081.0,518808.0,0.009267840593141896,1.0731707317073171,1.1428571428571428,53.57142857142857,43.48344684036156,0.4422582739414338,-0.4586717657684858,7.213804873790195,20.488513943766748,5.859139052452337,21.25,-3.4467028133296935,1.25,-16.03857243512175,18.53857243512175,-7.394286217560875,9.894286217560875,26.89760000000001,80.0,35.650216925531836,8.644286217560921,9,2.5,5.57501220703125,17.5,37.5,93.0,0,0.06795224977043168,1.3529411764705883,1079.0,-1.4,1075.0,-2.5,1080.0,0.06795224977043168 7531,2017-09-26,1083.0,1093.0,1077.0,1093.0,499496.0,-0.0055096418732781816,2.2,-1.25,51.72413793103448,44.15120819777809,4.396297205783185,5.2596837368705565,13.389531142320266,26.661627676644002,6.02155493336955,16.0,-2.441281724816008,-4.400000000000091,-21.779964266277602,12.97996426627742,-13.089982133138847,4.289982133138665,30.821695999999974,60.8,14.203746353898097,8.68998213313873,9,6.0,11.57501220703125,23.5,43.5,137.0,1,0.08217913204062799,1.0731707317073171,1089.0,1.3529411764705883,1079.0,-1.4,1075.0,0.08217913204062799 7532,2017-09-27,1081.0,1096.0,1071.280029296875,1083.0,770050.0,-0.001846722068328699,-1.3059737183720876,0.2,49.42528735632183,44.650958322715624,3.2937913627824855,6.240751647875413,15.416688646702596,28.792934694452242,6.22537788204961,24.719970703125,-3.789650488135294,-5.5499999999999545,-22.40198723256526,11.301987232565352,-13.975993616282722,2.8759936162828126,30.828828160000057,53.125,5.112656392794854,8.425993616282664,9,4.0,13.57501220703125,24.48748779296875,45.5,129.0,2,0.08603145235892695,2.2,1083.0,1.0731707317073171,1089.0,1.3529411764705883,1079.0,0.08603145235892695 7533,2017-09-28,1095.0,1095.0,1080.0,1084.0,762188.0,0.01295097132284928,1.7272727272727273,-5.5,55.55555555555556,46.99663733506131,-13.365916936572603,-8.012537843009568,1.4781356187663732,15.086819827673253,6.730122947912176,15.0,-4.566184953198444,8.349999999999909,-8.685875458394094,25.38587545839391,-0.16793772919709227,16.86793772919691,14.91567503360011,96.875,46.21902974097372,8.517937729197051,9,-14.5,-0.42498779296875,10.48748779296875,31.5,144.0,3,0.07762557077625565,-1.3059737183720876,1081.0,2.2,1083.0,1.0731707317073171,1089.0,0.07762557077625565 7534,2017-09-29,1120.0,1124.0,1097.0,1099.0,1139958.0,0.022831050228310446,-1.16,1.9090909090909092,60.36036036036036,48.482460507631465,-35.34144887716343,-32.30612743452093,-23.1041724792899,-9.470937678792552,7.363719514143814,29.0,-4.7996698504073265,31.84999999999991,9.21072346324604,54.48927653675378,20.53036173162286,43.16963826837696,-56.0,92.4127423694435,42.82443082922373,11.319638268376965,9,-26.0,-25.42498779296875,-14.51251220703125,6.5,109.0,4,0.05892857142857144,1.7272727272727273,1095.0,-1.3059737183720876,1081.0,2.2,1083.0,0.05892857142857144 7535,2017-10-02,1132.0,1135.0,1118.0,1125.0,797221.0,0.010714285714285676,1.6153846153846154,0.3333333333333333,63.63636363636363,51.1931113195481,-44.671014657599244,-42.96481215356289,-34.957520601019496,-20.95442603752781,8.207171309472045,17.0,-4.707453839331038,41.59999999999991,11.670961117612933,71.52903888238689,26.63548055880642,56.5645194411934,-66.79999999999995,95.29189990689548,47.37593344307648,14.96451944119351,10,-32.5,-32.5,-26.51251220703125,-5.5,102.0,0,0.05035335689045928,-1.16,1120.0,1.7272727272727273,1095.0,-1.3059737183720876,1081.0,0.05035335689045928 7536,2017-10-03,1142.0,1147.0,1129.550048828125,1135.0,550487.0,0.008833922261484162,1.0529354319852942,1.0,65.35433070866142,53.862111027917884,-50.409276079366236,-50.929213432536926,-43.88569617753933,-30.598061238021728,8.910975723976991,17.449951171875,-0.9528137102943219,48.65000000000009,11.125131053178848,86.17486894682133,29.88756552658947,67.41243447341071,-74.00800000000004,93.3967222206101,45.700101283154396,18.762434473410572,10,-36.5,-36.5,-36.51251220703125,-26.5,98.0,1,0.035026269702276736,1.6153846153846154,1132.0,-1.16,1120.0,1.7272727272727273,1095.0,0.035026269702276736 7537,2017-10-04,1144.0,1148.0,1136.0,1142.0,629851.0,0.0017513134851139256,1.4,0.2857142857142857,65.89147286821705,56.71008131774864,-47.35616835322435,-50.47661608328622,-44.63958119717336,-32.38612013747843,9.465209010328497,12.0,1.1311510501550401,47.450000000000045,4.234627491422771,90.66537250857732,25.842313745711408,69.05768625428868,-71.2675200000001,94.11764705882352,46.5343959401306,21.60768625428859,10,-38.0,-38.0,-38.75,-28.5,102.0,2,0.06643356643356646,1.0529354319852942,1142.0,1.6153846153846154,1132.0,-1.16,1120.0,0.06643356643356646 7538,2017-10-05,1146.0,1153.0,1143.0,1146.0,471230.0,0.0017482517482516613,-2.3333333333333335,0.0,82.85714285714286,60.930675538342854,-42.717928198603886,-49.99955981088851,-45.924816430378996,-34.192331764036226,10.122523664258862,10.0,4.611381428154573,46.25,-1.6528622373321014,94.1528622373321,22.29856888133395,70.20143111866605,-67.24611840000011,87.5,33.78758975540611,23.95143111866602,10,-33.8599853515625,-37.5,-41.439239501953125,-32.5,102.0,3,0.055846422338568846,1.4,1144.0,1.0529354319852942,1142.0,1.6153846153846154,1132.0,0.055846422338568846 7539,2017-10-06,1151.0,1155.0,1143.0,1149.0,394503.0,0.0043630017452007674,1.4,100.0,82.3529411764706,64.12862138334752,-40.71197300781773,-52.40980165505607,-50.201690167818924,-38.72799402583678,10.984601320834827,12.0,8.425496869151402,47.90000000000009,-4.522976079722412,100.3229760797226,21.68851196013884,74.11148803986134,-64.82150656000022,89.1891891891892,30.85189534862554,26.211488039861305,10,-37.8599853515625,-41.5,-47.462493896484375,-38.0,92.0,4,0.07645525629887051,-2.3333333333333335,1146.0,1.4,1144.0,1.0529354319852942,1142.0,0.07645525629887051 7540,2017-10-09,1160.0,1164.0,1149.0,1152.0,508072.0,0.007819287576020795,-1.1428571428571428,4.0,86.91588785046729,68.03881581884006,-43.11554668485883,-59.49852079708103,-58.29459797969116,-47.07887048848761,11.925194591092389,15.0,13.433152002301313,53.75,-4.389125335176914,111.88912533517691,24.68043733241143,82.81956266758857,-65.5629257728001,88.3889530639869,24.05796367954683,29.06956266758849,10,-42.3599853515625,-46.0,-54.92498779296875,-49.0,99.0,0,0.059482758620689635,1.4,1151.0,-2.3333333333333335,1146.0,1.4,1144.0,0.059482758620689635 7541,2017-10-10,1161.0,1167.0,1157.0,1157.0,457190.0,0.0008620689655172153,-4.0,0.5,87.85046728971963,72.30828025588426,-35.63509950040975,-58.62100815501185,-58.51837303377715,-47.48121056445484,12.957983001964656,10.0,18.27563741060999,51.65000000000009,-11.276105368477374,114.57610536847756,20.186947315761472,83.11305268423871,-56.824116164608085,80.64516129032258,10.148827992152434,31.463052684238694,10,-37.5,-45.5,-56.42498779296875,-50.780029296875,85.0,1,0.06287683031869085,-1.1428571428571428,1160.0,1.4,1151.0,-2.3333333333333335,1146.0,0.06287683031869085 7542,2017-10-11,1167.0,1170.718017578125,1157.0,1166.0,406610.0,0.0051679586563306845,2.2522428662383516,0.25,92.5925925925926,76.42350659333282,-31.46162784222747,-62.80024992069207,-63.78537517117252,-52.95436341259301,13.184878062701575,13.718017578125,22.158788966152542,54.450000000000045,-13.430622767996738,122.33062276799683,20.509688616001768,88.39031138399832,-52.77225757827068,86.58627887926859,7.946350923849863,33.940311383998356,10,-33.1409912109375,-49.6409912109375,-66.16250610351562,-59.5,110.0,2,0.0625535561268209,-4.0,1161.0,-1.1428571428571428,1160.0,1.4,1151.0,0.0625535561268209 7543,2017-10-12,1179.0,1181.0,1163.0,1163.0,460983.0,0.010282776349614497,-1.25,16.0,93.10344827586206,80.06162747283301,-33.853189251444746,-72.53341097017847,-74.76887174768626,-64.43222393341148,13.558871021950397,18.0,27.52783780784557,62.65000000000009,-11.224074934114014,136.5240749341142,25.71296253294304,99.58703746705714,-54.604008050119546,94.73684210526315,11.407643330536416,36.9370374670571,10,-29.5,-56.5,-79.96249389648438,-72.5,106.0,3,0.05682782018659882,2.2522428662383516,1167.0,-4.0,1161.0,-1.1428571428571428,1160.0,0.05682782018659882 7544,2017-10-13,1177.0,1187.0,1172.6800537109375,1175.0,558406.0,-0.0016963528413910245,-3.3133066147001506,0.125,90.74074074074073,83.07322492887491,-25.610683396042532,-66.04362756113346,-71.81912624256552,-62.04415068332219,15.438138801505227,14.3199462890625,33.93536672588698,55.65000000000009,-20.51125551819655,131.81125551819673,17.569372240901885,93.7306277590983,-41.28320644009568,73.68421052631578,-9.65028890304987,38.08062775909827,10,-18.7249755859375,-51.5,-77.96249389648438,-73.65899658203125,108.0,4,0.060322854715378016,-1.25,1179.0,2.2522428662383516,1167.0,-4.0,1161.0,0.060322854715378016 7545,2017-10-16,1169.0,1187.699951171875,1165.0,1182.0,663655.0,-0.00679694137638065,-1.1619001116071428,-6.5,89.0909090909091,85.71062252690243,-13.198223092345415,-54.207120190098976,-63.16842518918065,-53.90623018006909,17.190786497775502,22.699951171875,39.02980461033576,43.450000000000045,-33.53113234322359,120.43113234322368,4.959433828388228,81.94056617161186,-23.0265651520765,39.088010051929665,-45.151425496051026,38.49056617161184,10,-7.1500244140625,-43.1500244140625,-75.25,-65.65899658203125,153.0,0,0.06330196749358419,-3.3133066147001506,1177.0,-1.25,1179.0,2.2522428662383516,1167.0,0.06330196749358419 7546,2017-10-17,1163.0,1171.0,1157.0,1171.0,488793.0,-0.0051325919589392255,2.5,0.6153846153846154,85.96491228070175,87.94100468384518,-4.365149411552238,-44.00506566961258,-56.86416990377552,-47.929536377701424,18.643407025505155,14.0,41.845905855311,33.34999999999991,-42.36490849511688,109.0649084951167,-4.507454247558599,71.20745424755842,-8.681261887286155,19.544005025964832,-65.79611339334343,37.857454247558415,10,2.3499755859375,-37.1500244140625,-68.5,-59.65899658203125,135.0,1,0.08254514187446249,-1.1619001116071428,1169.0,-3.3133066147001506,1177.0,-1.25,1179.0,0.08254514187446249 7547,2017-10-18,1163.0,1170.0,1158.0,1169.0,512522.0,0.0,2.0,0.75,84.0,88.0679888108293,-1.5495167077533551,-39.492911935579286,-56.553641533484324,-48.14468496912377,20.174528971567675,12.0,43.444885254805286,29.200000000000045,-44.11719120587395,102.51719120587404,-7.458595602937066,65.85859560293716,24.699951171875,19.544005025964832,-61.67933216982905,36.658595602937055,10,2.3499755859375,-37.1500244140625,-68.5,-62.0,135.0,2,0.07136715391229576,2.5,1163.0,-1.1619001116071428,1169.0,-3.3133066147001506,1177.0,0.07136715391229576 7548,2017-10-19,1156.0,1162.0,1144.0,1158.0,2806561.0,-0.006018916595012858,2.6,0.3333333333333333,71.95121951219512,86.91224195924313,7.842924801135723,-27.524657040493366,-49.22133758917312,-41.40272245005053,21.008616878965697,19.0,43.94052955062466,18.15000000000009,-50.27675684726364,86.57675684726382,-16.063378423631775,52.36337842363196,31.10595214843761,27.459984915779774,-50.185527227882275,34.21337842363182,10,9.8499755859375,-30.1500244140625,-58.5,-55.0,134.0,3,0.1046712802768166,2.0,1163.0,2.5,1163.0,-1.1619001116071428,1169.0,0.1046712802768166 7549,2017-10-20,1161.0,1166.9000244140625,1153.0,1158.0,687900.0,0.004325259515570945,-1.1384652944711537,-1.5,69.33333333333333,84.9586247906727,4.928928464459659,-27.47510272450222,-53.372750925158016,-46.714140565980415,21.531170644224932,13.9000244140625,44.41386264474886,19.049999999999955,-44.157178140018914,82.25717814001882,-12.553589070009366,50.653589070009275,24.381714062500123,38.901645297354676,-35.00345608707282,31.60358907000938,10,4.8499755859375,-35.1500244140625,-63.5,-60.0,136.0,4,0.10680447889750222,2.6,1156.0,2.0,1163.0,2.5,1163.0,0.10680447889750222 7550,2017-10-23,1163.0,1168.0,1158.9840087890625,1159.0,396092.0,0.0017226528854434875,-3.4722373599757796,1.3333333333333333,65.67164179104478,82.4943108463755,3.798705146471775,-24.924866430492557,-54.32223846216493,-49.09692610131037,22.85174520812772,9.0159912109375,43.15377769645397,17.34999999999991,-41.30608955691082,76.00608955691064,-11.978044778455342,46.67804477845516,20.72644550000018,70.37037037037037,-1.0250056720041272,29.32804477845532,10,2.8499755859375,-37.1500244140625,-65.5,-62.0,123.0,0,0.10490111779879618,-1.1384652944711537,1161.0,2.6,1156.0,2.0,1163.0,0.10490111779879618 7551,2017-10-24,1172.0,1172.0,1159.0,1163.0,614880.0,0.007738607050730817,1.8888888888888888,2.25,68.91891891891892,79.86390266041174,-3.885449813956484,-28.369876409077733,-62.33891344815106,-58.2396574053862,24.31551218369484,13.0,41.987925035299895,21.90000000000009,-29.83983500475142,73.6398350047516,-3.969917502375665,47.76991750237585,10.137387680000074,100.0,30.178480080609916,25.86991750237572,10,-6.1500244140625,-46.1500244140625,-74.5,-71.0,122.0,1,0.1279863481228669,-3.4722373599757796,1163.0,-1.1384652944711537,1161.0,2.6,1156.0,0.1279863481228669 7552,2017-10-25,1174.0,1181.0,1166.9000244140625,1167.0,450212.0,0.0017064846416381396,-2.916686446712556,0.7777777777777778,68.91891891891892,77.1767327318625,-5.35076834348547,-24.29071044621969,-63.569977596549734,-60.308339248530274,25.673498357151882,14.0999755859375,39.40513899799453,19.25,-21.99318125464106,60.49318125464106,-1.3715906273205292,39.87159062732053,-30.0,81.08108108108108,12.938273659635882,20.621590627320497,10,-8.1500244140625,-48.1500244140625,-75.75,-73.0,106.0,2,0.10562180579216363,1.8888888888888888,1172.0,-3.4722373599757796,1163.0,-1.1384652944711537,1161.0,0.10562180579216363 7553,2017-10-26,1180.0,1181.0,1166.0,1171.0,558100.0,0.005110732538330387,1.7272727272727273,1.2857142857142858,69.33333333333333,74.79813190881723,-12.509509489897482,-24.871385982926768,-69.36022585117712,-66.27896006112633,27.0789022161877,15.0,36.73339886748181,21.0,-10.74238408455858,52.74238408455858,5.12880795772071,36.87119204227929,-35.25999999999999,96.42857142857143,29.66956022212763,15.871192042279334,10,-14.1500244140625,-54.1500244140625,-81.75,-79.0,80.0,3,0.10000000000000009,-2.916686446712556,1174.0,1.8888888888888888,1172.0,-3.4722373599757796,1163.0,0.10000000000000009 7554,2017-10-27,1186.0,1189.1500244140625,1180.0,1183.0,397479.0,0.005084745762711895,-1.0333387586805556,0.3333333333333333,68.05555555555556,72.46087040488908,-19.108014598646832,-27.06072629778123,-74.27048092750306,-72.08665571333472,28.410003842666143,9.1500244140625,33.014421505290784,23.700000000000045,-4.495557694209083,51.895557694209174,9.602221152895481,37.79777884710461,-40.534799999999905,89.55770475882161,24.479922134075608,14.097778847104543,10,-19.42498779296875,-59.42498779296875,-87.75,-85.0,87.0,4,0.08768971332209108,1.7272727272727273,1180.0,-2.916686446712556,1174.0,1.8888888888888888,1172.0,0.08768971332209108 7555,2017-10-30,1189.0,1197.0999755859375,1182.0,1186.0,576545.0,0.002529510961214232,-1.7454501065340908,1.0,68.91891891891892,70.56687114246876,-21.202316309628713,-26.953392248321734,-75.92998003548291,-75.00269138995463,29.412025483992327,15.0999755859375,27.813016794910027,23.84999999999991,-2.9378605657022945,50.63786056570211,10.456069717148694,37.243930282851125,-41.78740702343748,78.74020793617737,14.985868991310113,13.393930282851148,10,-18.45001220703125,-54.80999755859375,-94.68923950195312,-90.5,88.0,0,0.09083263246425566,-1.0333387586805556,1186.0,1.7272727272727273,1180.0,-2.916686446712556,1174.0,0.09083263246425566 7556,2017-10-31,1182.0,1193.0,1176.0,1193.0,557890.0,-0.005887300252312877,2.090909090909091,-3.6666666666666665,60.0,67.9002044758021,-12.54273829875001,-17.711099726497878,-67.38527816174769,-68.0224478975806,29.772732035610893,17.0,23.11543801554808,14.849999999999909,-10.599847481771576,40.299847481771394,2.1250762591141665,27.57492374088565,-31.794164066875055,51.44698572443488,-9.03016619498058,12.724923740885714,10,-11.45001220703125,-47.80999755859375,-88.96249389648438,-83.5,102.0,1,0.08798646362098128,-1.7454501065340908,1189.0,-1.0333387586805556,1186.0,1.7272727272727273,1180.0,0.08798646362098128 7557,2017-11-01,1220.0,1227.0,1191.0,1191.0,1227519.0,0.0321489001692048,-1.4827586206896552,-2.6363636363636362,70.29702970297029,67.71640560811045,-46.496610842592645,-52.41265937946855,-103.68954377258069,-106.42818848242223,30.557737216567038,45.0,19.94969986383944,49.049999999999955,16.460205019891873,81.63979498010804,32.75510250994603,65.34489749005388,-66.9805156877062,88.52459016393442,31.043430512124353,16.294897490054012,11,-30.0,-70.8599853515625,-128.21249389648438,-121.5,54.0,2,0.060655737704917945,2.090909090909091,1182.0,-1.7454501065340908,1189.0,-1.0333387586805556,1186.0,0.060655737704917945 7558,2017-11-02,1210.0,1223.0,1201.0,1223.0,954915.0,-0.008196721311475419,2.3846153846153846,-0.4482758620689655,65.13761467889908,67.25021464650663,-31.325367304815245,-39.39173438140642,-92.36518917731064,-96.33734753269255,31.175634606844525,22.0,17.263743231435456,35.84999999999991,1.0799281746462839,70.62007182535353,18.464964087323096,53.23503591267672,-51.06207443268977,66.66666666666666,10.770974248561373,17.385035912676813,11,-17.00799560546875,-56.5,-120.21249389648438,-111.5,50.0,3,0.05785123966942152,-1.4827586206896552,1220.0,2.090909090909091,1182.0,-1.7454501065340908,1189.0,0.05785123966942152 7559,2017-11-03,1239.0,1239.0,1210.0,1210.0,610304.0,0.023966942148760273,1.0,-2.230769230769231,76.92307692307692,68.50037410562132,-53.749883144095975,-64.78239169812764,-119.70878464659017,-124.70970634182459,31.90691993405489,29.0,16.26783565206938,60.450000000000045,16.86113130984404,104.03886869015605,38.65556565492193,82.24443434507816,-74.61710847807467,100.0,40.24417064445611,21.79443434507806,11,-40.0,-71.0,-151.46249389648438,-140.5,26.0,4,0.016949152542372836,2.3846153846153846,1210.0,-1.4827586206896552,1220.0,2.090909090909091,1182.0,0.016949152542372836 7560,2017-11-06,1229.0,1241.0,1227.0,1235.0,479791.0,-0.008071025020177536,-1.8,-0.20689655172413793,74.6268656716418,69.13459041147942,-37.32875046669301,-52.01486757598809,-107.9732399108616,-114.5649557412869,32.32878851451966,14.0,17.81291181534857,47.0,-1.0963944376107975,95.0963944376108,22.9518027811946,71.0481972188054,-57.15539763026709,81.53846153846153,16.006407894421073,24.048197218805413,11,-25.5,-49.5,-134.71249389648438,-130.5,49.0,0,0.03580146460537015,1.0,1239.0,2.3846153846153846,1210.0,-1.4827586206896552,1220.0,0.03580146460537015 7561,2017-11-07,1234.0,1235.0,1225.8499755859375,1233.0,536231.0,0.00406834825061031,5.100016276041667,-0.16666666666666666,75.53956834532374,69.87021812552439,-36.441369915759424,-54.03592936105997,-110.66024274900974,-119.51739803776309,32.62059368366288,9.1500244140625,19.902804899667444,48.34999999999991,-3.933740050686538,100.63374005068636,22.208129974656686,74.49187002534313,-53.856749914634975,86.0,14.045559401208322,26.14187002534325,11,-30.5,-48.7249755859375,-134.5,-134.5,32.5970458984375,1,0.034846029173419835,-1.8,1229.0,1.0,1239.0,2.3846153846153846,1210.0,0.034846029173419835 7562,2017-11-08,1240.0,1243.0,1231.0,1237.0,544363.0,0.004862236628849326,1.6666666666666667,3.0,80.43478260869566,71.10371248945354,-35.86646198232597,-57.22025307894364,-114.4877394408345,-125.29076347324326,32.86139809255993,12.0,22.893058215842075,50.700000000000045,-6.099184575349682,107.49918457534977,22.300407712325296,79.0995922876748,-52.553939924878705,92.85714285714286,14.643480965847289,28.399592287674842,11,-30.5,-50.5,-134.5,-134.5,23.0,2,0.03548387096774186,5.100016276041667,1234.0,-1.8,1229.0,1.0,1239.0,0.03548387096774186 7563,2017-11-09,1246.0,1249.3499755859375,1234.0,1243.0,2695346.0,0.004838709677419395,2.1649593516397774,1.0,80.57553956834532,72.49482182420797,-35.223991403943046,-61.0747514022828,-118.03953369096348,-131.05887266001264,32.78964536505378,15.3499755859375,25.3424348538731,53.34999999999991,-8.564287102187109,115.26428710218693,22.392856448906514,84.3071435510933,-50.77638833539572,91.4867149571125,7.957468568442266,30.957143551093502,11,-33.32501220703125,-49.82501220703125,-140.0,-140.0,6.0,3,0.022471910112359605,1.6666666666666667,1240.0,5.100016276041667,1234.0,-1.8,1229.0,0.022471910112359605 7564,2017-11-10,1248.0,1250.0,1242.0,1250.0,634657.0,0.0016051364365972098,7.0,-0.6666666666666666,80.57553956834532,73.79000189636645,-30.7367043218037,-60.58932677093185,-117.4208973039697,-132.5894576609005,32.50978852241615,8.0,28.107191353251665,51.799999999999955,-14.334153928156866,117.93415392815677,18.732923035921658,84.86707696407825,-44.1161701079825,91.71843487315316,6.255151400835956,33.067076964078375,11,-35.0,-51.5,-137.67999267578125,-139.5,21.0,4,0.009615384615384581,2.1649593516397774,1246.0,1.6666666666666667,1240.0,5.100016276041667,1234.0,0.009615384615384581 7565,2017-11-13,1243.0,1254.0,1237.0,1254.0,828661.0,-0.004006410256410242,2.090909090909091,5.5,76.2962962962963,75.60070148484382,-19.30096658995376,-52.450335593712,-109.70965698089867,-127.12838467536199,32.7054854940997,17.0,30.65603263278649,43.09999999999991,-24.881111927880966,111.08111192788078,9.109444036059585,77.09055596394023,-30.815259488545735,60.92365733613755,-21.763081420295265,33.99055596394043,11,-20.5,-44.0,-131.67999267578125,-133.5,21.0,0,0.017699115044247815,7.0,1248.0,2.1649593516397774,1246.0,1.6666666666666667,1240.0,0.017699115044247815 7566,2017-11-14,1259.0,1266.0,1241.0,1248.0,1034147.0,0.012872083668543866,1.0,-1.0,78.52348993288591,76.5147526215011,-25.959828740219564,-64.18004006619458,-122.62764367334194,-142.5707727299448,33.67658804602076,25.0,33.748001402391765,54.299999999999955,-16.220172552581516,124.82017255258143,19.039913723709333,89.56008627629058,-38.45220759083668,80.0,-2.770467193276957,35.26008627629069,11,-25.5,-54.0,-143.17999267578125,-145.0,-8.0,1,0.015091342335186608,2.090909090909091,1243.0,7.0,1248.0,2.1649593516397774,1246.0,0.015091342335186608 7567,2017-11-15,1246.0,1259.0,1244.0,1259.0,1183208.0,-0.010325655281969826,1.3076923076923077,-1.1818181818181819,71.15384615384615,77.18322278538412,-9.927900695527114,-47.05563086411712,-106.53643330035857,-129.06524417007995,34.70017018653171,15.0,36.60655172489851,37.15000000000009,-32.80419554028185,107.10419554028203,2.172902229859119,72.12709777014106,-16.361766072669298,37.5,-41.744100344906315,34.97709777014098,11,-8.0,-41.0,-126.5,-130.5,15.0,2,0.016530534428922605,1.0,1259.0,2.090909090909091,1243.0,7.0,1248.0,0.016530534428922605 7568,2017-11-16,1277.0,1277.0,1245.0,1250.0,755454.0,0.024879614767255198,1.3703703703703705,-2.076923076923077,75.13812154696133,76.98489441026017,-33.99994068994306,-72.22904328294567,-134.0857419996355,-159.311152983189,37.00004086883871,32.0,42.08254388536625,62.09999999999991,-9.518580358978397,133.71858035897822,26.290709820510756,97.90929017948906,-40.08941285813535,100.0,21.149204699566596,35.80929017948917,11,-25.57501220703125,-66.5,-151.3909912109375,-159.6409912109375,-17.0,3,-0.01096319498825371,1.3076923076923077,1246.0,1.0,1259.0,2.090909090909091,1243.0,-0.01096319498825371 7569,2017-11-17,1285.0,1293.0,1263.0,1276.0,1055785.0,0.006264682850430692,1.4,0.3333333333333333,75.80645161290323,77.11595951484477,-38.87696798135903,-74.27086471208895,-138.5354200626657,-165.9600034473424,39.30029411593821,30.0,43.78453762010258,63.90000000000009,-9.518483260105768,137.31848326010595,27.19075836994716,100.60924163005302,-41.0,85.71428571428571,6.566555999753959,36.70924163005295,11,-25.57501220703125,-66.5,-149.0,-162.5,-15.0,4,-0.025680933852140098,1.3703703703703705,1277.0,1.3076923076923077,1246.0,1.0,1259.0,-0.025680933852140098 7570,2017-11-20,1285.0,1288.0,1273.0,1280.0,760520.0,0.0,1.7272727272727273,0.5555555555555556,78.77094972067039,77.47500188988329,-33.63508064016423,-68.15672869932132,-135.33099115259938,-164.6909396668816,41.668932917858825,15.0,47.117974029714105,57.799999999999955,-15.565989539136126,131.16598953913604,21.117005230431914,94.482994769568,-40.0,84.61538461538461,1.8825787837171646,36.68299476956803,11,-23.0,-66.5,-143.11248779296875,-159.5,-29.0,0,-0.012451361867704236,1.4,1285.0,1.3703703703703705,1277.0,1.3076923076923077,1246.0,-0.012451361867704236 7571,2017-11-21,1322.0,1341.0,1259.0,1285.0,1951499.0,0.028793774319066046,1.1866666666666668,7.4,78.65168539325842,77.27687997705692,-63.51927860141927,-98.38728411195393,-168.6950264696061,-200.19383890528616,44.25441144867289,82.0,47.23951323275878,87.29999999999995,7.323424482020755,167.27657551797915,47.311712241010355,127.28828775898955,-67.40000000000009,80.41237113402062,-1.5222220173368726,39.988287758989564,11,-34.5,-79.5,-178.1500244140625,-196.1500244140625,-62.0,1,-0.04387291981845687,1.7272727272727273,1285.0,1.4,1285.0,1.3703703703703705,1277.0,-0.04387291981845687 7572,2017-11-22,1298.0,1324.0,1297.0,1322.0,1431167.0,-0.018154311649016597,-1.0769230769230769,-0.6486486486486487,72.91666666666667,76.42589409909263,-34.00249384849894,-68.1134096165747,-141.39192985258637,-174.70932806919564,46.53907074588306,27.0,48.06272871696592,57.09999999999991,-22.286860904148853,136.48686090414867,17.40656954792553,96.79343045207429,-39.0,55.208333333333336,-27.473736012599424,39.69343045207438,11,-9.0,-55.5,-152.4000244140625,-172.1500244140625,-44.0,2,-0.036209553158705665,1.1866666666666668,1322.0,1.7272727272727273,1285.0,1.4,1285.0,-0.036209553158705665 7573,2017-11-23,1298.0,1311.0,1294.0,1301.0,712159.0,0.0,-2.090909090909091,0.125,68.09815950920245,75.03951853696563,-28.88852516188058,-61.9985769425266,-138.02073053872346,-173.41731911928764,48.936595487753905,17.0,48.505295022694554,51.200000000000045,-26.654384996364115,129.0543849963642,12.272807501817852,90.12719249818224,-39.0,47.5609756097561,-31.570167323326643,38.92719249818209,11,-9.0,-55.5,-152.4000244140625,-172.1500244140625,-35.0,3,-0.028505392912172578,-1.0769230769230769,1298.0,1.1866666666666668,1322.0,1.7272727272727273,1285.0,-0.028505392912172578 7574,2017-11-24,1290.0,1305.0,1281.0,1303.0,994907.0,-0.006163328197226536,1.8235294117647058,4.333333333333333,68.94409937888199,74.22260776836404,-15.985320875892285,-48.283170693293414,-125.83479914831469,-163.93517296695336,50.72174574565993,24.0,47.749712980009235,38.0,-36.57952308215795,112.57952308215795,0.7102384589209123,75.28976154107909,-14.599999999999909,37.80487804878049,-39.32718887548075,37.28976154107902,11,1.0,-43.0,-144.1500244140625,-164.1500244140625,-24.0,4,-0.023255813953488413,-2.090909090909091,1298.0,-1.0769230769230769,1298.0,1.1866666666666668,1322.0,-0.023255813953488413 7575,2017-11-27,1297.0,1308.0,1287.0,1287.0,1815736.0,0.005426356589147252,-3.2,-0.7692307692307693,69.32515337423312,73.2005703729582,-16.226243123727272,-49.30512562329295,-128.7391256777023,-169.41324226435836,52.273577532276086,21.0,46.852091298447704,39.59999999999991,-31.322938164595598,110.52293816459542,4.138530917702155,75.06146908229766,44.0,46.34146341463415,-28.443279216183413,35.46146908229775,11,-4.5,-47.00799560546875,-151.1500244140625,-171.1500244140625,-7.0,0,-0.020817270624518103,1.8235294117647058,1290.0,-2.090909090909091,1298.0,-1.0769230769230769,1298.0,-0.020817270624518103 7576,2017-11-28,1286.0,1299.0,1280.0,1295.0,1460274.0,-0.008481110254433322,1.2352941176470589,-0.9,63.69047619047619,72.37130704369486,-1.1102807205297722,-31.741625764214405,-113.55787756912491,-156.98772653022115,54.239806662354994,19.0,45.721175670863886,23.40000000000009,-38.98218369141614,85.78218369141632,-7.791091845708024,54.591091845708206,53.92000000000007,13.636363636363635,-56.430799283411496,31.191091845708165,11,7.0,-36.0,-140.1500244140625,-160.1500244140625,0.0,1,-0.023328149300155476,-3.2,1297.0,1.8235294117647058,1290.0,-2.090909090909091,1298.0,-0.023328149300155476 7577,2017-11-29,1294.0,1316.0,1279.0,1279.0,1498498.0,0.0062208398133747345,-3.933333333333333,-1.6666666666666667,64.11764705882354,71.1468098783462,-1.7717646434653034,-35.74620513236823,-117.16522256220924,-163.50121906907543,55.16282206871954,37.0,46.2624105491318,27.700000000000045,-32.793061803153705,88.1930618031538,-2.546530901576716,57.94653090157681,43.52320000000009,40.54054054054054,-25.709402517050712,30.246530901576836,11,6.0,-40.5,-148.1500244140625,-168.1500244140625,12.0,2,-0.026275115919629055,1.2352941176470589,1286.0,-3.2,1297.0,1.8235294117647058,1290.0,-0.026275115919629055 7578,2017-11-30,1280.0,1295.0,1251.0,1295.0,1589829.0,-0.010819165378670781,4.866666666666666,-1.0,58.791208791208796,69.2562273426024,14.190857924448437,-17.110349471899553,-98.68349214240106,-148.2247339461128,55.50174820618684,44.0,44.605984663767,10.200000000000045,-44.38976190887411,64.7897619088742,-17.09488095443703,37.49488095443712,54.011807999999974,44.61538461538462,-17.65234490134622,27.294880954437065,11,16.0,-26.5,-134.1500244140625,-154.1500244140625,10.0,3,-0.020312499999999956,-3.933333333333333,1294.0,1.2352941176470589,1286.0,-3.2,1297.0,-0.020312499999999956 7579,2017-12-01,1260.0,1282.0,1249.0,1276.0,1424289.0,-0.015625,1.3571428571428572,1.0666666666666667,54.31472081218275,66.53886857499265,33.829171236736556,4.789125115538809,-74.47071158175413,-126.98772012349536,55.34838730036636,33.0,44.78375245775169,-10.849999999999909,-63.72632043894782,42.026320438948005,-37.288160219473866,15.588160219474048,67.37086335999993,16.417910447761194,-44.11880324036155,26.438160219474,12,35.0,-1.5,-114.1500244140625,-134.1500244140625,33.0,4,0.0023809523809523725,4.866666666666666,1280.0,-3.933333333333333,1294.0,1.2352941176470589,1286.0,0.0023809523809523725 7580,2017-12-04,1273.0,1284.0,1264.0,1268.0,1036889.0,0.01031746031746028,-2.076923076923077,-0.3125,53.60824742268042,63.75626435603954,21.174709097313553,-5.001942269853998,-83.34239068715874,-138.55078348536927,55.152709124535534,24.0,41.48308407150898,-0.049999999999954525,-49.119124175726256,49.01912417572635,-24.584562087863105,24.484562087863196,46.533777023999846,35.82089552238806,-21.334560032375094,24.534562087863197,12,13.5,-14.5,-126.42498779296875,-146.42498779296875,14.0,0,-0.0054988216810683,1.3571428571428572,1260.0,4.866666666666666,1280.0,-3.933333333333333,1294.0,-0.0054988216810683 7581,2017-12-05,1277.0,1278.0,1264.0,1272.0,2234980.0,0.003142183817753441,3.0,1.0,58.37837837837838,62.140898990674174,11.309488869481356,-5.918774885548601,-82.88904488270396,-140.94826178804624,55.044862243859924,14.0,37.25188579870951,1.7999999999999545,-43.70349899795724,47.30349899795715,-20.951749498978643,24.551749498978552,35.48039932159986,41.7910447761194,-17.113299971504695,22.751749498978555,12,5.5,-18.5,-124.6300048828125,-146.45001220703125,4.0,1,0.010180109631949819,-2.076923076923077,1273.0,1.3571428571428572,1260.0,4.866666666666666,1280.0,0.010180109631949819 7582,2017-12-06,1284.0,1289.0,1260.0,1269.0,830851.0,0.005481597494126911,1.32,3.0,52.17391304347826,60.37153827226037,2.3632678847081934,-9.96426303699809,-85.19806428112929,-146.3526349103215,54.81855869560185,29.0,32.59858294894343,6.599999999999909,-35.89284769543724,49.09284769543706,-14.64642384771878,27.846423847718597,22.132359389439898,76.08695652173914,21.456402408211105,21.246423847718624,12,-1.5,-18.0,-131.6300048828125,-153.45001220703125,5.0,2,0.0015576323987538387,3.0,1277.0,-2.076923076923077,1273.0,1.3571428571428572,1260.0,0.0015576323987538387 7583,2017-12-07,1274.0,1296.0,1271.0,1293.0,1012357.0,-0.007788161993769416,1.0,-1.2666666666666666,46.62576687116565,57.891723549180774,9.611613721466028,2.3620872758804126,-70.977897590559,-134.86282702043604,54.47703185456303,25.0,24.624344146655858,-4.7999999999999545,-44.70304038019435,35.10304038019444,-24.751520190097153,15.151520190097244,26.419123450495817,53.191489361702125,2.389842494829132,19.9515201900972,12,8.5,-3.0,-104.42999267578125,-128.5,33.0,3,0.02511773940345363,1.32,1284.0,3.0,1277.0,-2.076923076923077,1273.0,0.02511773940345363 7584,2017-12-08,1260.0,1261.0,1237.0,1250.0,1988794.0,-0.01098901098901095,3.0,-0.5263157894736842,42.93785310734464,54.95980129730428,21.13071121293183,18.242494393517973,-53.63934945549431,-119.40736932618302,53.41021573964848,37.0,18.490863565690233,-19.40000000000009,-57.68095582599608,18.880955825995898,-38.540477912998085,-0.25952208700209667,36.0,38.983050847457626,-7.229858744893939,19.14047791299795,12,16.5,15.5,-86.75399780273438,-114.5,55.0,4,0.023809523809523725,1.0,1274.0,1.32,1284.0,3.0,1277.0,0.023809523809523725 7585,2017-12-11,1265.0,1265.0,1251.0,1257.0,1007885.0,0.003968253968253954,2.5,0.8,30.34482758620689,51.25472923016326,12.420278850607247,15.78446449362309,-55.56072230642417,-123.115633715267,52.80234590822408,14.0,13.909975132177351,-15.5,-50.5007518716875,19.5007518716875,-33.00037593584375,2.000375935843749,31.0,47.45762711864407,5.34059873389797,17.500375935843746,12,11.5,18.42498779296875,-81.5,-113.5,65.0,0,0.02213438735177875,3.0,1260.0,1.0,1274.0,1.32,1284.0,0.02213438735177875 7586,2017-12-12,1278.0,1283.0,1261.0,1272.0,2011542.0,0.010276679841897174,1.75,0.75,42.537313432835816,48.85691438283128,-2.0493740695521865,4.512224765412611,-65.58993860987016,-134.33601106543665,52.00998774950545,22.0,9.834569071909982,-3.4500000000000455,-36.9947854603879,30.09478546038781,-20.22239273019386,13.32239273019377,10.920000000000073,69.49152542372882,27.831240752045375,16.772392730193882,12,-11.5,5.42498779296875,-86.5,-125.5,38.0,1,0.007042253521126751,2.5,1265.0,3.0,1260.0,1.0,1274.0,0.007042253521126751 7587,2017-12-13,1266.5970458984375,1278.0,1258.0,1275.0,1370470.0,-0.008922499296997288,1.7772080448177372,-1.4004923502604167,39.20140436774488,46.680269446890854,5.652064656367656,18.485117970292094,-51.3519288525747,-121.1378062603435,51.119062154734316,20.0,4.533428561926485,-15.882806396484284,-45.92714496669669,14.16153217372812,-30.904975681590486,-0.8606371113780824,16.4029541015625,50.16448457362288,8.86846497556062,15.022169285106234,12,-0.0970458984375,19.4029541015625,-72.20953369140625,-114.0970458984375,47.4029541015625,2,0.011371378251830766,1.75,1278.0,2.5,1265.0,3.0,1260.0,0.011371378251830766 7588,2017-12-14,1263.0,1269.0,1248.0,1265.0,1279054.0,-0.0028399291709116925,3.2,0.23801153449453055,40.42553191489361,45.137026236080956,7.357817573971033,22.11330192181572,-44.96764842208836,-116.03560924208341,49.51654654545473,21.0,0.7090838133362922,-18.779852294921966,-49.99146179096874,12.43175720112481,-34.38565704294547,-3.174047546898464,20.0,56.52173913043478,14.173397122789765,15.605804748023438,12,3.5,24.5,-63.5,-109.5,23.0,3,0.02058590657165471,1.7772080448177372,1266.5970458984375,1.75,1278.0,2.5,1265.0,0.02058590657165471 7589,2017-12-15,1252.0,1273.0,1251.0,1266.0,8089607.0,-0.008709422011084711,-1.75,7.0,34.482758620689665,43.01197192474864,19.113686568844287,32.16329203189139,-31.411957718446956,-103.61107629163416,47.52384497937484,22.0,-4.432071362842862,-28.129852294921875,-62.000510132922955,5.740805543079205,-45.065181213922415,-11.194523375921335,26.0,11.428571428571429,-29.158269032227132,16.935328919000536,12,14.5,37.0,-47.57501220703125,-95.32501220703125,21.0,4,0.04392971246006394,3.2,1263.0,1.7772080448177372,1266.5970458984375,1.75,1278.0,0.04392971246006394 7590,2017-12-18,1269.0,1277.0,1256.0,1261.0,1336853.0,0.013578274760383424,-1.3333333333333333,-0.5714285714285714,44.370860927152314,41.45558109683463,1.6613227307504985,14.654495721939384,-45.89617401342912,-119.04129273320291,45.473950701926555,25.0,-7.42175546024464,-10.32985229492192,-44.47091329572436,23.811208705880517,-27.40038279532314,6.740678205479298,-32.0,60.0,15.342992385109298,17.070530500401244,12,-2.5,20.0,-64.25,-112.0,-4.0,0,0.03624901497241928,-1.75,1252.0,3.2,1263.0,1.7772080448177372,1266.5970458984375,0.03624901497241928 7591,2017-12-19,1264.0,1270.0,1257.0,1267.0,2243258.0,-0.003940110323089052,1.8888888888888888,-0.375,39.86486486486487,40.087909076988694,5.166677650008751,15.901781075643385,-38.41885865622589,-112.56448292173536,42.46910157007528,13.0,-8.188861059542887,-12.42985229492183,-40.64974108558749,15.790036495743834,-26.53979669025466,1.6800921004110023,-26.200000000000045,53.333333333333336,7.818720055768033,14.109944395332796,12,2.5,25.0,-53.25,-105.0,3.0,1,0.05221518987341778,-1.3333333333333333,1269.0,-1.75,1252.0,3.2,1263.0,0.05221518987341778 7592,2017-12-20,1251.0,1266.0,1247.0,1266.0,949368.0,-0.010284810126582333,1.5333333333333334,5.0,40.136054421768705,39.36682991594459,14.520319588539905,26.561965844494807,-23.234955085283673,-98.2121432060776,39.10367186908266,19.0,-10.117529347923664,-23.07985229492192,-51.56318519301044,5.403480603166599,-37.32151874396618,-8.83818584587766,-12.41599999999994,13.333333333333334,-30.960952097961503,14.241666449044315,12,9.0,38.0,-31.75,-86.0,24.0,2,0.05195843325339733,1.8888888888888888,1264.0,-1.3333333333333333,1269.0,-1.75,1252.0,0.05195843325339733 7593,2017-12-21,1261.0,1262.0,1247.0,1249.0,1127113.0,0.007993605115907298,1.1428571428571428,-0.8,50.36496350364963,40.19206440442293,2.7740658123520916,14.385441323112673,-31.276678333131258,-106.72405616348283,35.799933251697254,15.0,-13.331570384236784,-11.229852294921784,-37.92160253429461,15.461897944451039,-24.57572741460808,2.1160228247645136,-21.647680000000037,46.666666666666664,-1.1061307331594747,13.345875119686363,12,4.0,28.0,-39.5,-96.0,16.0,3,0.04203013481364004,1.5333333333333334,1251.0,1.8888888888888888,1264.0,-1.3333333333333333,1269.0,0.04203013481364004 7594,2017-12-22,1260.0,1267.0,1253.0,1255.0,357268.0,-0.0007930214115781098,-2.111111111111111,0.4166666666666667,44.800000000000004,41.79819467262216,4.217590511990238,13.726440715403442,-28.225170401676678,-104.25861101598503,33.40684939063316,14.0,-15.831903073161357,-10.729852294921784,-36.57524854257008,15.115543952726512,-23.652550418745932,2.192845828902364,-19.89472640000008,43.333333333333336,-5.70545723860625,12.92269812382415,12,5.0,29.0,-29.037506103515625,-89.5,5.0,4,0.02063492063492056,1.1428571428571428,1261.0,1.5333333333333334,1251.0,1.8888888888888888,1264.0,0.02063492063492056 7595,2017-12-27,1270.0,1270.0,1255.0,1267.0,1013032.0,0.007936507936507908,9.0,0.6,47.32824427480915,42.33052032173032,-5.585999972029185,1.6864181249384274,-35.75726057831207,-112.83190890881338,30.870041065082404,15.0,-16.385874829183194,0.620147705078125,-22.076424876961482,23.316720287117732,-10.728138585941679,11.968433996097929,-29.15683187200011,100.0,47.97713502960244,11.348286291019816,12,-7.5,19.0,-31.037506103515625,-91.5,-21.0,2,0.0023622047244094,-2.111111111111111,1260.0,1.1428571428571428,1261.0,1.5333333333333334,1251.0,0.0023622047244094 7596,2017-12-28,1256.0,1273.0,1255.0,1266.0,531417.0,-0.011023622047244053,-2.0,-3.3333333333333335,39.85507246376811,42.40315011017734,5.548612741631359,14.04368267759105,-19.207721497122748,-97.61583629559027,28.77400928182642,18.0,-15.375680455269048,-11.879852294921875,-33.90701051195401,10.147305922110263,-22.893431403437944,-0.866273186405806,-14.433695234560219,34.61538461538461,-13.770191815782638,11.013579108516058,12,6.0,33.0,-15.75,-77.5,-36.0,3,0.007165605095541316,9.0,1270.0,-2.111111111111111,1260.0,1.1428571428571428,1261.0,0.007165605095541316 7597,2017-12-29,1260.0,1271.0,1254.0,1254.0,813895.0,0.0031847133757962887,-4.666666666666667,-0.6,44.6969696969697,42.87775430818579,0.5748639794255723,7.763946931767805,-20.559136093593224,-100.36415806815194,26.170966238941816,17.0,-12.593033501720129,-6.1798522949218295,-24.68566661233899,12.325962022495332,-15.432759453630297,3.0730548637866377,-17.725021329868923,50.0,2.130536691539575,9.252907158708565,12,2.0,20.5,5.0,-57.5,-77.0,4,0.005555555555555536,-2.0,1256.0,9.0,1270.0,-2.111111111111111,1260.0,0.005555555555555536 7598,2018-01-02,1254.0,1266.0,1247.0,1266.0,1144714.0,-0.004761904761904745,2.1666666666666665,-2.0,47.58064516129032,44.3330750349192,5.770820662020469,12.349378615579099,-11.69999767311515,-93.08676081726207,25.07972446230405,19.0,-13.24837642178727,-10.879852294921875,-28.945591000821878,7.185886410978128,-19.912721647871876,-1.8469829419718735,-11.030520903271508,26.923076923076923,-21.15874995157672,9.032869352950058,1,8.0,22.5,11.75,-51.5,-49.0,1,0.01674641148325362,-4.666666666666667,1260.0,-2.0,1256.0,9.0,1270.0,0.01674641148325362 7599,2018-01-03,1263.0,1266.0,1251.0,1255.0,813390.0,0.0071770334928229484,1.1428571428571428,-0.6666666666666666,49.21875,44.87172937634672,-1.6815731195692933,3.7794280953389716,-17.838518831246347,-100.52052053413036,24.045804852348947,15.0,-12.2012833275287,-2.029852294921966,-19.974402750098534,15.914698160254602,-11.002127522510364,6.942422932666432,-19.34991048520601,61.53846153846154,12.82505953067372,8.972275227588295,1,-3.0,13.5,2.75,-60.5,-88.0,2,0.011084718923198844,2.1666666666666665,1254.0,-4.666666666666667,1260.0,-2.0,1256.0,0.011084718923198844 7600,2018-01-04,1266.0,1269.0,1259.0,1262.0,1070159.0,0.002375296912114022,1.0,0.5,44.91525423728814,45.432883751060416,-5.757318969285279,0.24044459737410762,-17.94765807448448,-101.84109887304203,22.951559949410186,10.0,-11.06156466566199,1.3201477050781705,-16.238779636342997,18.879075046499338,-7.459315965632413,10.099611375788754,-21.68291227550185,73.07692307692307,25.876809948830278,8.779463670710534,1,-6.0,10.5,3.0,-63.5,-87.0,3,-0.0007898894154818592,1.1428571428571428,1263.0,2.1666666666666665,1254.0,-4.666666666666667,1260.0,-0.0007898894154818592 7601,2018-01-05,1290.0,1290.0,1259.0,1266.0,1245498.0,0.018957345971563955,1.5833333333333333,6.0,58.959986016744395,47.52443170605771,-28.699416333513,-23.964356744338147,-39.00845322433588,-124.1008714547072,22.140562843859918,31.0,-7.243077468368483,24.67014770507808,4.4327435398708985,44.90755187028526,14.551445622474375,34.788849787681784,-45.02925402999176,100.0,50.978261310763294,10.118702082603598,1,-21.5,-13.5,-18.753997802734375,-87.5,-98.0,4,-0.03178294573643414,1.0,1266.0,1.1428571428571428,1263.0,2.1666666666666665,1254.0,-0.03178294573643414 7602,2018-01-08,1286.0,1291.0,1279.0,1289.0,972961.0,-0.0031007751937984773,2.4285714285714284,-0.125,58.77862595419847,48.45928308945203,-21.47039848082568,-20.877225458705652,-32.119604528963464,-118.49397389855812,20.96284969790743,12.0,-6.360571210896751,20.57014770507817,-0.07143065008472149,41.21172606024106,10.249358527496724,30.890936882659616,-39.228083868792055,88.63636363636364,38.88769546669924,10.320789177581423,1,-17.0,-9.5,-14.5,-83.5,-96.0,0,-0.051321928460342114,1.5833333333333333,1290.0,1.0,1266.0,1.1428571428571428,1263.0,-0.051321928460342114 7603,2018-01-09,1306.0,1311.0,1287.0,1289.0,1171397.0,0.015552099533437058,-1.2857142857142858,-5.666666666666667,69.28571428571428,51.17991801008695,-38.460385043785436,-40.42980260992363,-49.13221981073002,-137.0738067511768,19.785142192610532,25.0,-3.6912771104289277,38.970147705078034,11.650809850581481,66.28948555957459,25.310478777829758,52.62981663232631,-56.574398836664614,91.66666666666666,35.53940895662138,13.659668927248239,1,-27.0,-32.0,-29.25,-103.5,-110.0,1,-0.09418070444104132,2.4285714285714284,1286.0,1.5833333333333333,1290.0,1.0,1266.0,-0.09418070444104132 7604,2018-01-10,1290.0,1309.0,1286.0,1309.0,843947.0,-0.01225114854517606,1.4210526315789473,-1.1176470588235294,57.55395683453238,52.31610829450064,-19.844191213140903,-23.25957052460285,-30.462590615589534,-119.33308228781652,20.491322771246256,23.0,-0.24180256635531805,21.470147705078034,-7.470275349129224,50.41057075928529,6.999936177974405,35.94035923218166,-35.648446929731335,59.61538461538461,3.813675568686797,14.470211527103588,1,-11.0,-16.0,-15.25,-87.5,-78.0,2,-0.06589147286821706,-1.2857142857142858,1306.0,2.4285714285714284,1286.0,1.5833333333333333,1290.0,-0.06589147286821706 7605,2018-01-11,1293.0,1296.0,1282.0,1293.0,955689.0,0.0023255813953488857,3.6666666666666665,-0.0,60.58394160583942,54.619315976953004,-21.499435977830217,-25.354251302688226,-30.799772950772876,-120.46143789991811,20.986559662211036,14.0,0.9050253641271411,23.07014770507817,-7.796225353905584,53.936520764061925,7.636961175586293,38.50333423457005,-34.116571175352874,65.38461538461539,8.887711455281227,15.433186529491902,1,-14.0,-19.0,-16.25,-90.5,-70.0,3,-0.09126063418406805,1.4210526315789473,1290.0,-1.2857142857142858,1306.0,2.4285714285714284,1286.0,-0.09126063418406805 7606,2018-01-12,1287.0,1299.0,1283.0,1296.0,1302586.0,-0.004640371229698403,1.1333333333333333,-100.0,63.84615384615385,56.74700310464013,-11.890007316575975,-19.653044400129374,-21.92610883061161,-112.47794472604755,20.952533324711453,16.0,3.028739073874249,16.620147705078125,-14.994953088252487,48.23524849840874,0.8125973084129328,32.42769810174332,-23.94724548132467,25.0,-35.43015781152171,15.807550396665265,1,-8.0,-13.0,-14.5,-84.5,-86.0,4,-0.08391608391608396,3.6666666666666665,1293.0,1.4210526315789473,1290.0,-1.2857142857142858,1306.0,-0.08391608391608396 7607,2018-01-15,1281.0,1291.0,1278.0,1290.0,854712.0,-0.004662004662004615,1.3636363636363635,1.0,57.93650793650794,57.89765452410876,-2.9031933361009123,-13.195211142209246,-14.28795750740369,-104.66887593224237,20.937792754031033,13.0,4.028344523988153,9.900000000000091,-22.0071019978177,41.80710199781788,-6.053550998908804,25.853550998908986,-14.111465842818689,9.090909090909092,-50.887547915938214,15.95355099890889,1,0.0,-7.0,-10.5,-74.8599853515625,-63.0,0,-0.06947697111631534,1.1333333333333333,1287.0,3.6666666666666665,1293.0,1.4210526315789473,1290.0,-0.06947697111631534 7608,2018-01-16,1289.0,1290.0,1280.0,1287.0,1211461.0,0.006245120999219367,4.0,-0.2222222222222222,60.90225563909774,59.19582181734184,-6.052856204602676,-20.182237577980686,-20.200691142646065,-110.93862584351427,21.44603729005056,10.0,7.766599284210088,16.59999999999991,-16.028047347161873,49.22804734716169,0.2859763264191315,32.91402367358069,-18.582548575393275,35.483870967741936,-25.501260279963958,16.31402367358086,1,-4.0,-15.0,-14.75,-82.8599853515625,-65.0,1,-0.07680372381691236,1.3636363636363635,1281.0,1.1333333333333333,1287.0,3.6666666666666665,1293.0,-0.07680372381691236 7609,2018-01-17,1307.0,1308.0,1287.0,1292.0,1059878.0,0.013964313421256813,1.4705882352941178,7.5,63.12056737588653,61.21863438829721,-19.171139998307808,-35.67983002146866,-36.79612800625728,-127.10210794098634,22.095017772823557,21.0,11.095035294877562,31.84999999999991,-2.75012169136221,66.45012169136203,14.549939154318963,49.150060845680855,-33.335944689361895,96.66666666666667,38.938821848811514,17.30006084568101,1,-22.0,-33.0,-30.25,-100.8599853515625,-87.0,2,-0.08492731446059676,4.0,1289.0,1.3636363636363635,1281.0,1.1333333333333333,1287.0,-0.08492731446059676 7610,2018-01-18,1315.0,1316.0,1305.0,1309.0,787678.0,0.006120887528691554,1.75,0.4,71.85185185185186,62.651063925531375,-21.779928705426528,-42.22165388425583,-42.947265910715714,-133.120589992649,22.733719381863434,11.0,14.952043361349752,37.549999999999955,-1.196001491552579,76.29600149155249,18.1769992542238,56.92300074577611,-38.34906911421285,97.36842105263158,35.20026383854167,19.373000745776242,1,-18.0,-33.5,-39.0,-104.5,-108.0,3,-0.07832699619771866,1.4705882352941178,1307.0,4.0,1289.0,1.3636363636363635,1281.0,-0.07832699619771866 7611,2018-01-19,1330.0,1333.0,1319.0,1321.0,1403768.0,0.011406844106463865,-1.1538461538461537,1.5,73.97260273972603,64.33928356836776,-34.09464852251517,-54.834995419125335,-56.047172578857044,-145.7922237836633,23.59379712593813,18.0,18.677329638946276,49.25,4.543353843854675,93.95664615614533,26.896676921927337,71.60332307807266,-49.41416220279166,94.54545454545455,29.56421687795894,22.353323078072616,1,-24.5,-40.0,-50.037506103515625,-111.0,-102.0,4,-0.08045112781954888,1.75,1315.0,1.4705882352941178,1307.0,4.0,1289.0,-0.08045112781954888 7612,2018-01-22,1316.0,1332.0,1311.0,1329.0,822321.0,-0.010526315789473717,1.2105263157894737,-1.4444444444444444,70.12987012987013,64.43307866216287,-17.20043553900223,-37.64579653443275,-40.46401218837309,-129.6493660478577,24.84728841730977,21.0,22.878782342097793,32.0,-13.049680178831522,77.04968017883152,9.475159910584352,54.52484008941565,-29.124462738456714,67.9245283018868,-1.793529481392909,22.52484008941576,1,-10.5,-26.0,-41.037506103515625,-86.5,-103.0,0,-0.08738601823708203,-1.1538461538461537,1330.0,1.75,1315.0,1.4705882352941178,1307.0,-0.08738601823708203 7613,2018-01-23,1314.0,1321.0,1305.0,1321.0,907285.0,-0.001519756838905817,3.5714285714285716,0.5384615384615384,67.34693877551021,65.52118776671597,-15.585251937463227,-33.172346483808724,-37.064878161522756,-125.4165477559095,26.00957939237103,16.0,23.304032169483435,27.34999999999991,-18.235200737962032,72.93520073796185,4.557399631019052,50.142600368980766,-21.58952720984189,58.69565217391305,-11.559004418398118,22.792600368980967,1,-8.5,-24.0,-37.75,-78.7249755859375,-109.0,1,-0.0730593607305936,1.2105263157894737,1316.0,-1.1538461538461537,1330.0,1.75,1315.0,-0.0730593607305936 7614,2018-01-24,1286.0,1311.0,1286.0,1311.0,863612.0,-0.0213089802130898,1.0,3.5714285714285716,55.81395348837209,64.99118908699737,13.172955378234292,-3.293477403559791,-8.026735310475487,-95.27597863954225,26.568409347577333,28.0,23.465633539032297,-1.9500000000000455,-45.78449734968149,41.884497349681396,-23.867248674840766,19.967248674840675,47.0,0.0,-67.01025867618566,21.917248674840774,1,19.5,4.0,-9.0,-47.5,-101.0,2,-0.04821150855365475,3.5714285714285716,1314.0,1.2105263157894737,1316.0,-1.1538461538461537,1330.0,-0.04821150855365475 7615,2018-01-25,1273.0,1285.0,1267.0,1279.0,1071737.0,-0.01010886469673411,1.0,0.24,44.72049689440993,62.86611609235916,25.744965144123853,10.48012003626036,6.042940266959704,-80.14137096236846,26.65380693997854,19.0,19.80059682451406,-15.099999999999909,-58.695750637977426,28.495750637977608,-36.897875318988554,6.697875318988736,59.059999999999945,9.090909090909092,-51.52616210684968,21.797875318988737,1,27.0,17.0,4.75,-31.0,-107.0,3,-0.04163393558523176,1.0,1286.0,3.5714285714285716,1314.0,1.2105263157894737,1316.0,-0.04163393558523176 7616,2018-01-26,1265.0,1284.0,1265.0,1275.0,1874065.0,-0.00628436763550666,-2.8,1.6666666666666667,43.63636363636363,61.27721117012091,33.85644928856732,20.225943378655757,14.525902801056873,-69.96774334129395,26.575881943954442,19.0,19.024568938602442,-23.549999999999955,-65.9191794636804,18.819179463680484,-44.73458973184006,-2.365410268159849,64.45759999999996,0.0,-54.71519985817169,21.184589731840205,1,34.0,25.0,12.75,-23.0,-82.0,4,-0.04584980237154146,1.0,1273.0,1.0,1286.0,3.5714285714285716,1314.0,-0.04584980237154146 7617,2018-01-29,1267.0,1275.0,1265.0,1267.0,1172586.0,0.0015810276679841806,-4.0,-0.0,36.73469387755102,58.591926529949035,33.14752143891451,19.79200076699385,13.461156125406205,-69.71251727470599,26.561137221943028,10.0,17.494421850914478,-21.90000000000009,-63.382526441919026,19.582526441918844,-42.64126322095967,-1.1587367790405096,58.59014400000001,3.571428571428571,-44.55004555974281,20.741263220959485,1,32.0,23.0,10.75,-24.5,-78.0,0,-0.030781373322809835,-2.8,1265.0,1.0,1273.0,1.0,1286.0,-0.030781373322809835 7618,2018-01-30,1275.0,1280.0,1263.0,1267.0,1103814.0,0.006314127861089203,-1.125,100.0,44.60431654676259,56.53456532671305,25.65016663611391,14.17256942332915,5.509277492174533,-75.41981039538587,27.103026238080595,17.0,16.098297171134845,-14.950000000000045,-53.68513297150662,23.785132971506528,-34.31756648575333,4.417566485753241,46.954735360000086,25.0,-20.77250671738571,19.367566485753322,1,23.0,15.0,-0.5,-32.5,-89.0,1,-0.04862745098039212,-4.0,1267.0,-2.8,1265.0,1.0,1273.0,-0.04862745098039212 7619,2018-01-31,1277.0,1293.0,1275.0,1278.0,1192108.0,0.0015686274509802978,-6.2,-0.125,44.20289855072463,53.462459404365575,21.173794830205907,13.992599721996612,3.323727823227955,-75.12413189801555,27.887817100395118,18.0,16.20145441890054,-13.650000000000091,-50.808409121295426,23.508409121295244,-32.22920456064776,4.929204560647577,40.2383565312,46.666666666666664,3.2355436885629274,18.579204560647696,1,21.0,13.0,0.0,-34.5,-76.0,2,-0.056382145653876226,-1.125,1275.0,-4.0,1267.0,-2.8,1265.0,-0.056382145653876226 7620,2018-02-01,1265.0,1285.0,1265.0,1282.0,911702.0,-0.009397024275646038,-1.3529411764705883,17.0,42.36111111111111,49.95007144563059,28.31281936432856,27.31425714334364,14.99491147362869,-61.08249956711006,28.353249782316915,20.0,14.856096812272881,-25.59999999999991,-62.90048680371319,11.700486803713375,-44.25024340185655,-6.949756598143267,47.899288008703934,6.666666666666667,-37.480859374330144,18.650243401856645,2,32.5,25.0,12.0,-22.5,-53.0,3,-0.06324110671936756,-6.2,1277.0,-1.125,1275.0,-4.0,1267.0,-0.06324110671936756 7621,2018-02-02,1249.0,1268.0,1246.0,1267.0,893555.0,-0.012648221343873556,1.2,1.0588235294117647,39.6103896103896,46.5590180545772,35.329983745001755,42.25139982264477,29.28059116463487,-43.145113698443765,27.72248919957746,22.0,11.073683762890596,-39.549999999999955,-81.23793842984833,2.1379384298484183,-60.39396921492403,-18.706030785075882,59.90734496800769,6.382978723404255,-40.455777522065326,20.843969214924144,2,34.5,40.5,26.75,-6.5,-37.0,4,-0.06645316253002398,-1.3529411764705883,1265.0,-6.2,1277.0,-1.125,1275.0,-0.06645316253002398 7622,2018-02-05,1220.0,1244.0,1217.0,1241.0,1132130.0,-0.023218574859887875,1.0,1.1666666666666667,30.285714285714278,42.441104222377646,55.07168796025712,69.62292626127191,56.96765285722222,-12.420561285942313,27.431144221373938,32.0,4.153114983602791,-65.25,-117.01820808590492,-13.481791914095083,-91.13410404295246,-39.36589595704754,82.61661047120697,3.9473684210526314,-42.49657270022006,25.884104042952423,2,44.0,55.0,55.5,22.5,-20.0,0,-0.030327868852458972,1.2,1249.0,-1.3529411764705883,1265.0,-6.2,1277.0,-0.030327868852458972 7623,2018-02-06,1183.0,1203.0,1179.0,1184.0,3011597.0,-0.030327868852458972,-4.333333333333333,0.047619047619047616,18.04123711340206,38.24413573626987,79.94190116153209,102.17412088920764,92.1977013734313,26.10634592827455,26.763056609131926,41.0,-6.264959951095989,-96.09999999999991,-164.15230186759413,-28.047698132405685,-130.1261509337969,-62.07384906620291,109.34261721466214,3.508771929824561,-35.07115377106692,34.02615093379707,2,53.0,73.0,88.25,59.5,4.0,1,0.00507185122569731,1.0,1220.0,1.2,1249.0,-1.3529411764705883,1265.0,0.00507185122569731 7624,2018-02-07,1205.0,1213.0,1183.0,1189.0,1980854.0,0.018596787827557026,-1.1428571428571428,-16.0,23.557692307692307,35.892713004412364,50.56074254281907,77.45055791097093,68.90480261515131,6.1918293996354805,25.963058425169926,30.0,-15.522830074462263,-69.84999999999991,-145.25563988403132,5.555639884031507,-107.55281994201573,-32.14718005798409,71.47465080460938,24.528301886792452,-6.342004361287636,37.70281994201575,2,31.0,51.0,64.25,37.5,-6.0,2,-0.01576763485477184,-4.333333333333333,1183.0,1.0,1220.0,1.2,1249.0,-0.01576763485477184 7625,2018-02-08,1175.0,1204.0,1172.0,1198.0,1314237.0,-0.024896265560165998,-1.206896551724138,-1.4375,15.246636771300459,32.738298908294226,72.85948925932962,103.4615536107699,97.01097901647586,37.996299384839176,25.53517389132287,33.0,-25.580563427354946,-93.95000000000005,-180.95024198396004,-6.94975801604005,-137.45012099197993,-50.44987900802016,87.82819969196407,3.125,-18.877420426664994,43.50012099197996,2,57.5,77.5,93.25,67.5,17.0,3,0.02212765957446816,-1.1428571428571428,1205.0,-4.333333333333333,1183.0,1.0,1220.0,0.02212765957446816 7626,2018-02-09,1179.0,1193.0,1172.0,1172.0,1805194.0,0.0034042553191488967,-5.0,-0.30434782608695654,17.84037558685445,30.638930209327942,61.885402532681155,95.87096324932645,91.4792063592954,35.906217105480664,24.965479531903657,21.0,-32.35604227529052,-84.54999999999995,-179.8445019676767,10.744501967676797,-132.19725098383833,-36.90274901616158,69.29568774124982,9.722222222222223,-6.204035179881259,47.647250983838376,2,53.5,73.5,89.25,68.0,-3.0,4,0.027989821882951738,-1.206896551724138,1175.0,-1.1428571428571428,1205.0,-4.333333333333333,1183.0,0.027989821882951738 7627,2018-02-12,1192.0,1202.0,1188.0,1191.0,1171202.0,0.011026293469041493,-3.0,0.14285714285714285,22.767857142857153,28.212656942227337,41.49107610195847,79.96108112002025,76.80900963516342,24.927086202571445,24.600916227042745,23.0,-36.13664884194236,-67.09999999999991,-167.15661555236534,32.95661555236552,-117.12830777618251,-17.07169222381731,44.08837770264995,48.78048780487805,36.683613627257984,50.028307776182665,2,40.5,60.5,80.5,57.99200439453125,-12.0,0,0.016778523489932917,-5.0,1179.0,-1.206896551724138,1175.0,-1.1428571428571428,1205.0,0.016778523489932917 7628,2018-02-13,1190.0,1196.0,1187.0,1190.0,965860.0,-0.001677852348993314,-2.0,0.0,25.75757575757575,26.163176631877462,33.71090766441603,78.17187817162267,77.5324677933254,29.03667740305127,24.227665630076498,9.0,-39.57832707083753,-64.15000000000009,-167.7123890273731,39.41238902737291,-115.9311945136867,-12.368805486313477,35.83423727022591,43.90243902439025,29.024746421527695,51.781194513686536,2,38.5,62.5,82.75,60.0,-6.0,1,0.008403361344537785,-3.0,1192.0,-5.0,1179.0,-1.206896551724138,1175.0,0.008403361344537785 7629,2018-02-14,1196.0,1200.0,1172.0,1199.0,1204996.0,0.005042016806722671,10.2,-100.0,29.84293193717278,24.772267834773203,16.77703084278005,66.85747494205725,70.94408537023901,25.13870670246206,23.25895552809401,28.0,-42.3549276684148,-52.59999999999991,-156.1341794568043,50.934179456804486,-104.3670897284021,-0.8329102715977115,21.22075930698975,75.0,56.93696541879863,51.76708972840218,2,24.0,56.5,80.5,57.5,-36.0,2,-0.007525083612040184,-2.0,1190.0,-3.0,1192.0,-5.0,1179.0,-0.007525083612040184 7630,2018-02-15,1212.0,1213.0,1201.0,1206.0,948388.0,0.013377926421404673,2.0,-2.0,36.68341708542713,24.44704866533293,-8.416753893606256,45.05533460343236,54.11040019980237,11.195443950714662,21.71788079879421,17.0,-47.34407404677495,-31.450000000000045,-131.25712979491504,68.35712979491495,-81.35356489745755,18.453564897457454,-40.0,97.5609756097561,74.02349559060221,49.903564897457485,2,-4.0,40.5,64.5,41.5,-59.0,3,-0.010726072607260773,10.2,1196.0,-2.0,1190.0,-3.0,1192.0,-0.010726072607260773 7631,2018-02-16,1223.0,1224.0,1209.0,1217.0,887288.0,0.009075907590759158,2.75,1.0,39.42307692307692,25.462311180595446,-26.253547778469965,27.01312585942196,42.2583955238033,2.4328289574395967,19.37194383834505,15.0,-52.760389174216925,-15.099999999999909,-106.48904690793665,76.28904690793684,-60.794523453968395,30.594523453968577,-51.0,98.07692307692307,69.03905306789729,45.69452345396839,2,-25.0,29.5,53.5,35.5,-75.0,4,-0.025347506132461173,2.0,1212.0,10.2,1196.0,-2.0,1190.0,-0.025347506132461173 7632,2018-02-19,1201.0,1225.0,1199.0,1223.0,616447.0,-0.017988552739165997,1.0,-3.6666666666666665,33.33333333333333,27.16143298281003,-8.082041749808468,42.11513501474474,62.907516987242616,26.59693370934656,17.650203783320766,26.0,-58.061270927592204,-31.34999999999991,-116.34975232164516,53.64975232164534,-73.84987616082253,11.149876160822714,-26.920000000000073,54.71698113207547,24.12866924044344,42.49987616082261,2,-2.5,51.5,75.5,57.5,-33.0,0,-0.020815986677768517,2.75,1223.0,2.0,1212.0,10.2,1196.0,-0.020815986677768517 7633,2018-02-20,1218.0,1222.0,1207.0,1207.0,530199.0,0.014154870940882525,-1.7272727272727273,-0.5,37.552742616033754,28.716438572625748,-21.897989679720695,18.502951399975018,45.04870695789168,11.658322968676202,16.290812205845423,21.0,-61.667079486313924,-9.549999999999955,-85.49589486846912,66.39589486846921,-47.52294743423454,28.42294743423463,-40.86480000000006,86.79245283018868,55.832195263012665,37.97294743423462,2,-19.5,34.5,59.5,40.5,-58.0,1,-0.031198686371100126,1.0,1201.0,2.75,1223.0,2.0,1212.0,-0.031198686371100126 7634,2018-02-21,1224.0,1225.0,1203.0,1205.0,565875.0,0.0049261083743843415,1.0952380952380953,1.7272727272727273,41.125541125541126,31.5918723897636,-27.84791444908842,8.031698548785243,38.69324154575156,7.3763508481390545,16.196870525553454,22.0,-60.91897124330262,-0.4500000000000455,-71.2364839908978,70.3364839908977,-35.84324199544881,34.943241995448716,-43.99291200000016,96.15384615384616,59.55447428907479,35.39324199544885,2,-25.5,28.5,55.5,42.0,-45.0,2,-0.0326797385620915,-1.7272727272727273,1218.0,1.0,1201.0,2.75,1223.0,-0.0326797385620915 7635,2018-02-22,1220.0,1224.0,1209.0,1219.0,645335.0,-0.0032679738562091387,2.3333333333333335,0.05263157894736842,43.37899543378995,34.42949681720088,-18.76692309972009,8.282113300332185,42.12277725187528,12.896954896424177,17.16900679739295,15.0,-53.90821165646071,-1.7999999999999545,-68.80070698765962,65.20070698765971,-35.30035349382979,31.70035349382988,-37.29333728000006,80.76923076923077,38.68096700154622,33.50035349382985,2,-21.5,32.5,59.5,51.0,-57.0,3,-0.049180327868852514,1.0952380952380953,1224.0,-1.7272727272727273,1218.0,1.0,1201.0,-0.049180327868852514 7636,2018-02-23,1207.0,1234.0,1204.0,1225.0,724000.0,-0.010655737704918011,-1.5,-18.0,46.79802955665024,37.099515974289,-1.5393103249693922,17.617357130436858,53.970397109952955,27.197730564306312,18.10656795908382,30.0,-49.43012442806298,-11.900000000000091,-75.98514073607089,52.18514073607071,-43.942570368035604,20.142570368035422,-21.755737043200043,22.857142857142858,-23.061972015871074,32.042570368035406,2,-4.0,45.5,82.25,68.5,-61.0,4,-0.04473902236951122,2.3333333333333335,1220.0,1.0952380952380953,1224.0,-1.7272727272727273,1218.0,-0.04473902236951122 7637,2018-02-26,1228.0,1231.0,1200.0,1214.0,907392.0,0.0173985086992543,2.1,-0.7777777777777778,62.03208556149732,41.130017063613614,-18.881248246954783,-6.8030287605022295,32.40588675524464,7.601891641769043,19.1505365721237,31.0,-39.00574492179726,11.049999999999955,-49.126844646284326,71.22684464628423,-19.038422323142186,41.138422323142095,-38.85527807974404,82.35294117647058,29.785766414183456,30.08842232314218,2,-25.0,24.0,69.75,55.42498779296875,-53.0,0,-0.06514657980456029,-1.5,1207.0,2.3333333333333335,1220.0,1.0952380952380953,1224.0,-0.06514657980456029 7638,2018-02-27,1213.0,1232.0,1207.0,1228.0,830516.0,-0.012214983713355054,1.173913043478261,-1.0714285714285714,52.22222222222223,43.61660487306355,-0.3079856136532726,3.4930178698600685,46.77139739123072,23.901149474138265,19.979987089092344,25.0,-29.738935926607837,-0.849999999999909,-54.46568898435635,52.76568898435653,-27.65784449217813,25.95784449217831,-20.266855833364616,38.23529411764706,-17.140062574859265,26.80784449217817,2,3.5,33.5,84.75,70.42498779296875,-49.0,1,-0.03709810387469081,2.1,1228.0,-1.5,1207.0,2.3333333333333335,1220.0,-0.03709810387469081 7639,2018-02-28,1205.0,1219.0,1205.0,1210.0,662606.0,-0.0065952184666117075,-4.6,0.3333333333333333,59.49367088607595,46.151077517580084,10.172687963151475,6.137037297556617,54.38548266414227,33.087242275294784,20.27209394514943,14.0,-22.073997824349817,-5.25,-49.937805943053945,39.437805943053945,-27.593902971527086,17.093902971527086,-8.96550736669542,14.705882352941178,-45.3257548845356,22.343902971526987,2,11.5,36.5,92.75,81.0,-33.0,2,-0.03734439834024894,1.173913043478261,1213.0,2.1,1228.0,-1.5,1207.0,-0.03734439834024894 7640,2018-03-01,1185.0,1204.0,1183.0,1202.0,820368.0,-0.016597510373444035,1.0,3.4,51.724137931034484,47.51786207401981,28.988408525903424,20.908318005095452,73.21116480531055,54.02537316201074,21.46248546388008,22.0,-15.979438738879253,-21.25,-59.102205664772555,16.602205664772555,-40.17610283238628,-2.3238971676137226,49.0,3.9215686274509802,-59.89314007996137,18.926102832386253,3,23.5,47.5,112.75,102.5,8.0,3,-0.005063291139240533,-4.6,1205.0,1.173913043478261,1213.0,2.1,1228.0,-0.005063291139240533 7641,2018-03-02,1166.0,1182.0,1161.0,1178.0,923859.0,-0.016033755274261652,1.1,0.7058823529411765,42.77777777777778,48.567244790069196,43.64209861358131,35.174770936686855,90.95304300160069,73.84657691695202,23.36350786140641,24.0,-11.71905658751416,-36.09999999999991,-72.38483806892623,0.18483806892641041,-54.24241903446318,-17.957580965536636,66.98000000000002,7.042253521126761,-56.250413042455484,18.1424190344632,3,31.5,61.0,129.0,123.0,25.0,4,-0.002572898799313883,1.0,1185.0,-4.6,1205.0,1.173913043478261,1213.0,-0.002572898799313883 7642,2018-03-05,1183.0,1186.0,1167.0,1170.0,1044061.0,0.014579759862778818,1.0,-1.0833333333333333,48.205128205128204,49.750843188857466,26.619622813233946,16.085404406545422,73.28561591129301,57.679168972941625,24.09183616149941,20.0,-9.643421571614226,-17.25,-53.465001253533956,18.965001253533956,-35.35750062676698,0.8575006267669778,47.100799999999936,30.985915492957744,-33.32360599993039,18.107500626766953,3,14.5,44.0,111.5,106.0,12.0,0,-0.031276415891800524,1.1,1166.0,1.0,1185.0,-4.6,1205.0,-0.031276415891800524 7643,2018-03-06,1189.0,1197.0,1184.0,1197.0,917288.0,0.00507185122569731,2.25,-0.6153846153846154,48.205128205128204,50.53746397547825,17.962294898299206,11.12852198764267,66.35176923343488,52.36349759055247,23.472791699723338,14.0,-8.858188354488675,-11.549999999999955,-47.25920565379511,24.159205653795198,-29.404602826897644,6.304602826897735,38.33676799999989,48.275862068965516,-14.074912887675097,17.854602826897626,3,8.5,38.0,105.5,100.0,19.0,1,-0.011774600504625754,1.0,1183.0,1.1,1166.0,1.0,1185.0,-0.011774600504625754 7644,2018-03-07,1186.0,1191.0,1182.0,1183.0,625261.0,-0.002523128679562614,-2.6,-0.375,42.857142857142854,50.4794803558508,16.768522278312275,13.314760521238895,68.39604631903512,56.06926309124606,23.336732053638737,9.0,-4.618170706774663,-13.599999999999909,-49.818053073364354,22.618053073364536,-31.70902653668213,4.509026536682313,38.683297279999806,58.139534883720934,0.23259139330111367,18.109026536682176,3,11.5,41.0,108.0,103.0,17.0,2,-0.018549747048903886,2.25,1189.0,1.0,1183.0,1.1,1166.0,-0.018549747048903886 7645,2018-03-08,1201.0,1202.0,1185.0,1188.0,1165367.0,0.012647554806070715,1.2666666666666666,4.333333333333333,44.08602150537634,50.17814612793148,-1.3522636280545157,0.382077197091121,52.272540568040995,41.99715512071293,22.667861076093658,17.0,-2.1366777229857234,0.09999999999990905,-34.216790427823526,34.416790427823344,-17.05839521391181,17.258395213911626,21.135965388799832,97.5609756097561,42.88729675178156,17.15839521391169,3,-4.5,22.0,93.0,88.0,11.0,3,-0.024146544546211457,-2.6,1186.0,2.25,1189.0,1.0,1183.0,-0.024146544546211457 7646,2018-03-09,1212.0,1212.0,1198.0,1200.0,612683.0,0.00915903413821817,1.3333333333333333,0.9230769230769231,53.14285714285714,49.1904540814159,-12.92793725238198,-8.452234672824943,40.70502241872555,32.09423464903671,21.77534609627066,14.0,-0.9901314905812342,9.450000000000045,-23.58251986187338,42.48251986187347,-7.066259930936667,25.966259930936758,7.690526773247939,100.0,43.45918874950551,16.51625993093666,3,-15.5,2.5,81.75,77.0,3.0,4,-0.015676567656765727,1.2666666666666666,1201.0,-2.6,1186.0,2.25,1189.0,-0.015676567656765727 7647,2018-03-12,1212.0,1214.0,1205.0,1210.0,621319.0,0.0,2.0,0.16666666666666666,48.10126582278481,48.732570037033966,-17.25026566014094,-7.248704620799572,39.99685159017281,33.20245194541212,21.259587806289016,9.0,-0.3642868249567073,8.450000000000045,-24.448408216232792,41.34840821623288,-7.999204108116373,24.899204108116464,5.342905702317921,93.75,39.34067064455202,16.449204108116472,3,-22.0,-9.5,74.5,77.0,18.0,0,-0.017326732673267342,1.3333333333333333,1212.0,1.2666666666666666,1201.0,-2.6,1186.0,-0.017326732673267342 7648,2018-03-13,1200.0,1213.0,1196.0,1209.0,888376.0,-0.00990099009900991,1.0,-4.5,42.6829268292683,46.86470958627757,-8.144749515816784,5.83821094362429,51.32806629138895,46.36391070912737,20.81785282995343,17.0,-0.10242262392330304,-4.0499999999999545,-36.38036701899546,28.28036701899555,-20.21518350949782,12.11518350949791,15.089189474225122,56.25,6.8269071623083875,16.165183509497805,3,-12.5,-2.5,69.5,79.0,30.0,1,-0.004166666666666652,2.0,1212.0,1.3333333333333333,1212.0,1.2666666666666666,1201.0,-0.004166666666666652 7649,2018-03-14,1187.0,1196.0,1183.0,1193.0,1059050.0,-0.010833333333333361,1.1666666666666667,0.6666666666666666,40.46242774566475,45.613408454569814,2.2724045808486153,19.10911657883412,63.20428966282361,60.38173072218888,20.0713006571705,17.0,-5.563468951315372,-16.59999999999991,-49.64478619602255,16.444786196022733,-33.122393098011344,-0.07760690198847442,27.0,12.903225806451612,-31.209986546521595,16.52239309801134,3,0.5,10.5,59.0,69.0,52.0,2,0.017691659646166702,1.0,1200.0,2.0,1212.0,1.3333333333333333,1212.0,0.017691659646166702 7650,2018-03-15,1199.0,1212.0,1188.0,1190.0,1029721.0,0.010109519797809607,-2.6923076923076925,-1.5,47.67441860465116,46.15747965755574,-8.418105270440037,6.414107516809963,50.100070479713395,49.447728962195015,19.658450860686024,25.0,-7.654661645300848,-3.9500000000000455,-36.809990069572905,28.909990069572814,-20.37999503478636,12.47999503478627,-38.0,51.61290322580645,4.612206025523918,16.429995034786423,3,-8.5,-1.5,47.0,57.0,19.0,3,0.0033361134278564464,1.1666666666666667,1187.0,1.0,1200.0,2.0,1212.0,0.0033361134278564464 7651,2018-03-16,1192.0,1202.0,1189.0,1200.0,1509998.0,-0.005838198498749003,1.1666666666666667,-0.8888888888888888,38.60759493670886,45.09108707217582,2.970195368097393,11.565558614823658,55.118033971123396,57.340140429862686,19.75676726754666,13.0,-10.890741753254588,-9.400000000000091,-41.18480272417196,22.384802724171777,-25.29240136208591,6.4924013620857295,-29.980000000000018,29.03225806451613,-12.93908666196118,15.892401362085904,3,6.0,5.5,50.5,60.5,8.0,4,0.016778523489932917,-2.6923076923076925,1199.0,1.1666666666666667,1187.0,1.0,1200.0,0.016778523489932917 7652,2018-03-19,1176.0,1194.0,1176.0,1194.0,643421.0,-0.01342281879194629,1.0,2.25,38.36477987421383,43.997715035407566,19.97322100987344,26.97986150957786,69.03816244984273,74.1166383181087,19.707908506040823,18.0,-11.653583548330971,-24.15000000000009,-57.90624698526631,9.606246985266125,-41.02812349263331,-7.271876507366869,-12.980399999999918,0.0,-40.69061503549733,16.878123492633158,3,19.0,21.5,66.5,76.5,33.0,0,0.03316326530612246,1.1666666666666667,1192.0,-2.6923076923076925,1199.0,1.1666666666666667,1187.0,0.03316326530612246 7653,2018-03-20,1180.0,1194.0,1179.0,1182.0,693219.0,0.00340136054421758,-6.5,0.1111111111111111,41.93548387096774,43.8953084813881,16.273663858389682,21.067153078940464,62.317130410852315,70.82847627880824,19.656409356351716,18.0,-8.796495870268927,-18.25,-52.05361238877117,15.553612388771171,-35.1518061943857,-1.3481938056143008,-16.00079199999982,11.11111111111111,-31.508720858175852,16.901806194385628,3,15.0,17.5,62.5,72.5,42.0,1,0.04237288135593231,1.0,1176.0,1.1666666666666667,1192.0,-2.6923076923076925,1199.0,0.04237288135593231 7654,2018-03-21,1184.0,1187.0,1170.0,1178.0,736525.0,0.003389830508474523,1.8333333333333333,-3.0,49.640287769784166,44.51244917743341,13.365672247439761,14.66888460598625,56.10228367276932,67.47499787160632,19.587730274426697,17.0,-8.118774644916812,-12.25,-44.32802986475258,19.82802986475258,-28.289014932376176,3.789014932376176,-19.040776159999723,33.33333333333333,-13.59574271351002,16.03901493237629,3,8.0,13.5,56.5,68.5,39.0,2,0.038851351351351315,-6.5,1180.0,1.0,1176.0,1.1666666666666667,1192.0,0.038851351351351315 7655,2018-03-22,1160.0,1169.0,1140.0,1169.0,2097628.0,-0.020270270270270285,5.444444444444445,-1.5,47.916666666666664,43.93176134674559,34.574037521288574,35.77770123046571,77.46617573274716,91.94062280395974,19.867496018538986,44.0,-8.457624574028614,-33.25,-67.14690251341472,0.6469025134147159,-50.19845125670736,-16.301548743292642,52.0,32.25806451612903,-18.901961091794647,16.94845125670732,3,17.0,27.0,76.25,92.5,80.0,3,0.06810344827586201,1.8333333333333333,1184.0,-6.5,1180.0,1.0,1176.0,0.06810344827586201 7656,2018-03-23,1153.0,1157.0,1136.0,1150.0,1601141.0,-0.0060344827586207295,2.8181818181818183,-0.3333333333333333,38.80597014925374,42.89895071635324,36.12353554430092,40.60665320584053,81.8878038725336,99.4820402351354,20.752488628670076,24.0,-7.598604010689542,-37.549999999999955,-75.22716046966048,0.12716046966056638,-56.388580234830215,-18.711419765169694,57.559999999999945,29.310344827586203,-23.39356634368475,18.83858023483024,3,21.5,32.0,77.25,99.5,88.0,4,0.056374674761491717,5.444444444444445,1160.0,1.8333333333333333,1184.0,-6.5,1180.0,0.056374674761491717 7657,2018-03-26,1148.0,1164.0,1145.0,1158.0,943473.0,-0.004336513443191636,-1.375,-3.3333333333333335,34.58646616541354,41.99934397592493,34.74413810041574,41.43009614984794,84.39159865976103,104.39312783547575,21.378495810257757,19.0,-8.335780593859454,-38.549999999999955,-76.47221956644921,-0.6277804335506971,-57.51110978322458,-19.588890216775326,59.57759999999985,20.689655172413794,-31.228760623363144,18.961109783224646,3,26.0,37.0,77.25,104.5,93.0,0,0.04529616724738683,2.8181818181818183,1153.0,5.444444444444445,1160.0,1.8333333333333333,1184.0,0.04529616724738683 7658,2018-03-27,1168.0,1178.0,1162.0,1165.0,1737703.0,0.017421602787456525,-2.5555555555555554,-0.3,43.99999999999999,42.39240755973995,10.870756957166122,18.852531712697328,61.818425481546,84.57928329111473,21.81901651323111,30.0,-11.732748977384972,-16.299999999999955,-52.932456129901084,20.332456129901175,-34.61622806495052,2.01622806495061,36.714495999999826,62.745098039215684,11.133865637817905,18.31622806495056,3,6.0,17.0,57.5,84.5,81.0,1,0.03510273972602729,-1.375,1148.0,2.8181818181818183,1153.0,5.444444444444445,1160.0,0.03510273972602729 7659,2018-03-28,1160.0,1171.0,1146.0,1156.0,1106852.0,-0.006849315068493178,-1.0833333333333333,1.3333333333333333,35.66433566433567,41.0579538997049,16.35828511310956,24.56800243123689,66.51895576784864,92.2577617110303,22.385094654128626,25.0,-14.633729949579902,-22.049999999999955,-58.85660695844331,14.756606958443399,-40.45330347922163,-3.6466965207782778,41.96591615999978,57.14285714285714,10.875351014094448,18.403303479221627,3,9.0,25.0,65.5,92.5,120.0,2,0.053448275862068906,-2.5555555555555554,1168.0,-1.375,1148.0,2.8181818181818183,1153.0,0.053448275862068906 7660,2018-03-29,1179.0,1186.0,1165.0,1165.0,1314128.0,0.016379310344827536,-2.0,3.5,39.0728476821192,41.10964864919494,-6.4559783366619286,5.370814406448517,44.11433642741849,73.20313154068754,21.851641397356637,26.0,-15.33874864168547,-2.75,-39.553174920302354,34.053174920302354,-21.151587460151177,15.651587460151177,20.327279513599706,86.0,44.607215876662735,18.401587460151188,3,-14.0,6.0,46.5,73.5,110.0,3,0.037319762510602095,-1.0833333333333333,1160.0,-2.5555555555555554,1168.0,-1.375,1148.0,0.037319762510602095 7661,2018-04-03,1163.0,1175.0,1155.0,1168.0,1037569.0,-0.013570822731128085,1.105263157894737,-0.35714285714285715,35.32934131736526,40.77237769843399,5.585099415511422,22.276674874708306,55.97003099712197,88.97507179099966,20.70823529309194,24.0,-15.033035925680679,-18.59999999999991,-55.69674407621869,18.496744076218874,-37.1483720381093,-0.05162796189051733,33.79418833305567,43.90243902439025,8.755236820472057,18.548372038109424,4,2.0,22.0,62.5,89.5,135.0,1,0.06620808254514188,-2.0,1179.0,-1.0833333333333333,1160.0,-2.5555555555555554,1168.0,0.06620808254514188 7662,2018-04-04,1146.0,1162.0,1142.0,1160.0,1014263.0,-0.014617368873602765,1.2222222222222223,2.8,34.30232558139535,39.92424899959261,19.983561901690564,38.327681454430376,68.99406837664856,105.55003967068569,19.890596829413447,21.0,-17.807581465814792,-33.75,-74.1004385941551,6.600438594155094,-53.92521929707755,-13.574780702922453,48.3624207997334,9.090909090909092,-22.42084111625693,20.17521929707749,4,15.5,38.0,81.75,106.5,151.0,2,0.08289703315881325,1.105263157894737,1163.0,-2.0,1179.0,-1.0833333333333333,1160.0,0.08289703315881325 7663,2018-04-05,1175.0,1176.0,1161.0,1161.0,985322.0,0.02530541012216414,-1.1428571428571428,-1.0,46.80851063829787,39.60960709609414,-10.951994401087177,8.669551429232797,36.33758839585357,76.19352323326552,19.431663260583715,30.0,-17.879765953072592,-4.0499999999999545,-44.21007443906433,36.11007443906442,-24.13003721953214,16.030037219532232,17.027923967744073,75.0,39.43517711313507,20.080037219532194,4,-14.0,9.0,52.5,77.5,117.0,3,0.05617021276595735,1.2222222222222223,1146.0,1.105263157894737,1163.0,-2.0,1179.0,0.05617021276595735 7664,2018-04-06,1164.0,1171.0,1162.0,1169.0,725741.0,-0.009361702127659521,1.0,-0.35714285714285715,40.64171122994653,38.801278714236346,-3.4501644041911277,18.90618918162727,44.380560548490166,86.73748860973888,18.878254652817578,13.0,-17.049558786332454,-13.950000000000045,-54.51171386397232,26.611713863972227,-34.23085693198618,6.330856931986091,25.78680700903442,50.0,15.784992928293818,20.28085693198615,4,-3.0,13.5,67.5,88.5,132.0,4,0.07302405498281783,-1.1428571428571428,1175.0,1.2222222222222223,1146.0,1.105263157894737,1163.0,0.07302405498281783 7665,2018-04-09,1172.0,1183.0,1167.0,1169.0,777577.0,0.0068728522336769515,-3.5714285714285716,-0.6,44.68085106382979,39.45404326030035,-10.693490116083467,9.088139188131208,33.87461886587607,78.40317958598325,18.722678616043886,19.0,-17.132764307822526,-4.5,-43.64077158161035,34.64077158161035,-24.070385790805176,15.070385790805176,15.635334728673115,73.17073170731707,36.71800239430546,19.57038579080523,4,-8.0,3.0,57.0,80.5,139.0,0,0.0921501706484642,1.0,1164.0,-1.1428571428571428,1175.0,1.2222222222222223,1146.0,0.0921501706484642 7666,2018-04-10,1193.0,1194.0,1168.0,1168.0,939664.0,0.017918088737201465,-1.08,8.333333333333334,54.40414507772021,41.65600758388999,-28.410456406939375,-14.132876922324158,10.818935297857479,56.93211618696478,18.920453882618688,26.0,-18.605779191708507,17.450000000000045,-18.88455655438497,53.78455655438506,-0.7172782771924631,35.617278277192554,-57.0,98.07692307692307,54.65801347775579,18.167278277192466,4,-25.0,-18.0,27.5,59.5,121.0,1,0.08046940486169318,-3.5714285714285716,1172.0,1.0,1164.0,-1.1428571428571428,1175.0,0.08046940486169318 7667,2018-04-11,1191.0,1197.0,1184.0,1191.0,820787.0,-0.0016764459346185756,1.1666666666666667,0.0,52.87958115183246,42.64262771187137,-21.980993759708326,-14.531866949663254,10.633151970895597,58.65221349024114,19.1877058199376,13.0,-18.028694230396013,16.5,-16.456111165634866,49.456111165634866,0.021944417182567122,32.97805558281743,-53.83999999999992,83.33333333333334,34.347698992102835,16.47805558281744,4,-21.5,-16.0,21.25,56.0,119.0,2,0.08984047019311503,-1.08,1193.0,-3.5714285714285716,1172.0,1.0,1164.0,0.08984047019311503 7668,2018-04-12,1195.0,1195.0,1187.0,1192.0,586638.0,0.0033585222502099388,4.333333333333333,100.0,52.87958115183246,44.55543276603768,-24.30411032322104,-19.94842689627467,4.190879507413001,53.897747360526864,19.087033072038746,8.0,-15.15246420503513,20.75,-11.459021292727357,52.95902129272736,4.6454893536363215,36.85451064636368,-55.44639999999981,94.28571428571428,41.53065763368721,16.104510646363696,4,-25.5,-20.0,17.25,52.0,136.0,3,0.08535564853556488,1.1666666666666667,1191.0,-1.08,1193.0,-3.5714285714285716,1172.0,0.08535564853556488 7669,2018-04-13,1208.0,1209.0,1194.0,1203.0,726996.0,0.01087866108786617,3.2857142857142856,1.6666666666666667,63.333333333333336,47.25104228283925,-33.27890684533145,-32.98568654495102,-11.215162030043984,40.083478917678576,18.503371088422803,15.0,-10.557615782229277,32.700000000000045,-2.4903096709965666,67.89030967099666,15.10484516450174,50.29515483549835,-66.1485439999999,97.61904761904762,40.52507719381928,17.595154835498306,4,-32.5,-33.0,4.25,39.0,135.0,4,0.06953642384105962,4.333333333333333,1195.0,1.1666666666666667,1191.0,-1.08,1193.0,0.06953642384105962 7670,2018-04-16,1203.0,1217.0,1202.0,1212.0,908120.0,-0.004139072847682113,-1.7272727272727273,-1.8,64.04494382022472,50.44166478315697,-27.39764375117329,-29.166007957340298,-8.342056315524587,44.23186910469576,18.866992041724075,15.0,-8.700552287172968,27.5,-8.297677078468723,63.29767707846872,9.601161460765752,45.39883853923425,-57.11963135999986,71.42857142857143,10.373189605034483,17.898838539234347,4,-23.5,-26.5,9.25,44.0,139.0,0,0.07730673316708225,3.2857142857142856,1208.0,4.333333333333333,1195.0,1.1666666666666667,1191.0,0.07730673316708225 7671,2018-04-17,1212.0,1219.0,1201.0,1209.0,1164811.0,0.007481296758104827,1.1176470588235294,-0.3333333333333333,67.58241758241758,54.139452783270556,-32.09072258707215,-38.568247135701085,-18.892415029837593,33.833163638907536,19.279638578295998,18.0,-4.326795182701517,35.5,-3.2352688468195083,74.23526884681951,16.132365576590246,54.867634423409754,-60.43006085119987,80.0,13.266965897311096,19.36763442340974,4,-22.0,-34.5,-2.25,35.0,140.0,1,0.08168316831683176,-1.7272727272727273,1203.0,3.2857142857142856,1208.0,4.333333333333333,1195.0,0.08168316831683176 7672,2018-04-18,1215.0,1216.0,1205.0,1216.0,847098.0,0.0024752475247524774,21.0,-0.3333333333333333,64.24242424242425,56.07655429484015,-27.12640168846383,-40.57706319625413,-22.50497880836383,29.820914661961524,19.183048952627953,11.0,-1.5135827288297605,36.549999999999955,-5.834083407803064,78.93408340780297,15.357958296098332,57.74204170390158,-56.68705476607988,87.5,19.425495055103823,21.192041703901545,4,-24.5,-37.5,-9.5,32.0,152.0,2,0.08148148148148149,1.1176470588235294,1212.0,-1.7272727272727273,1203.0,3.2857142857142856,1208.0,0.08148148148148149 7673,2018-04-19,1230.0,1231.0,1213.0,1216.0,732052.0,0.012345679012345734,1.25,-14.0,70.34883720930233,59.37734607032412,-37.441575349285586,-54.42976845992689,-36.763067933823095,13.885613401714636,19.302300369293587,18.0,4.186807507439653,49.049999999999955,0.7898497177329773,97.31015028226693,24.919924858866352,73.18007514113356,-65.61834928947201,97.2972972972973,26.689970229433968,24.130075141133506,4,-31.0,-46.5,-33.75,17.0,117.0,3,0.06504065040650397,21.0,1215.0,1.1176470588235294,1212.0,-1.7272727272727273,1203.0,0.06504065040650397 7674,2018-04-20,1230.0,1241.0,1227.0,1241.0,928322.0,0.0,1.5454545454545454,-0.7857142857142857,66.66666666666666,61.82021447063933,-30.27909621449976,-53.55253235371379,-36.71509472840785,13.068553968123979,19.203303503572343,14.0,12.063280606217404,46.75,-6.271842569619821,99.77184256961982,20.23907871519009,73.26092128480991,-57.62414737473546,72.5,3.6811267327764625,26.51092128480987,4,-25.5,-41.5,-37.5,17.0,135.0,4,0.08211382113821131,1.25,1230.0,21.0,1215.0,1.1176470588235294,1212.0,0.08211382113821131 7675,2018-04-23,1239.0,1239.0,1224.0,1233.0,857535.0,0.007317073170731714,4.0,-0.5454545454545454,76.02739726027397,64.22279804647863,-32.15737024176815,-59.37476662950394,-44.59441400012588,3.1837641056754364,18.028832062220427,15.0,15.939416172401707,51.799999999999955,-5.52492798447247,109.12492798447238,23.137536007763856,80.46246399223605,-57.016766742272466,95.0,22.07804604572752,28.662463992236166,4,-26.5,-50.5,-46.5,8.0,111.0,0,0.08393866020984664,1.5454545454545454,1230.0,1.25,1230.0,21.0,1215.0,0.08393866020984664 7676,2018-04-24,1218.0,1249.0,1211.0,1242.0,1307091.0,-0.016949152542372836,1.0,-4.0,74.0,66.56951125183059,-8.088809531710467,-35.05261392396005,-22.82360078207239,23.343516342204566,16.4197588561302,38.0,22.025298388294686,27.549999999999955,-28.975634613199873,84.07563461319978,-0.7128173065998453,55.812817306599754,-27.75441939835423,29.545454545454547,-49.32532206197365,28.262817306599867,4,0.0,-25.5,-24.0,29.0,150.0,1,0.10180623973727432,4.0,1239.0,1.5454545454545454,1230.0,1.25,1230.0,0.10180623973727432 7677,2018-04-25,1200.0,1218.0,1195.0,1210.0,1256048.0,-0.014778325123152691,-1.3,0.4166666666666667,58.992805755395686,67.24875843000427,12.652659551617944,-13.657380147150889,-4.6651496121839955,40.26233190582002,14.866748032407918,23.0,26.62192494663759,6.9500000000000455,-46.02655886783896,59.92655886783905,-19.53827943391957,33.43827943391966,49.0,9.25925925925926,-67.20533858569118,26.48827943391952,4,21.5,-7.5,-2.25,47.0,187.0,2,0.1266666666666667,1.0,1218.0,4.0,1239.0,1.5454545454545454,1230.0,0.1266666666666667 7678,2018-04-26,1209.0,1214.0,1200.0,1205.0,1467536.0,0.007500000000000062,1.0,-0.4,66.42335766423358,67.59209446677097,6.534584804023098,-20.478199525512082,-13.33437489390053,30.446045714552383,14.021060283041145,14.0,27.855396705412204,13.900000000000091,-38.16028893710131,65.9602889371015,-12.130144468550498,39.93014446855068,40.0,25.925925925925924,-51.66027951589916,26.030144468550656,4,13.0,-16.5,-12.75,38.0,179.0,3,0.13068651778329188,-1.3,1200.0,1.0,1218.0,4.0,1239.0,0.13068651778329188 7679,2018-04-27,1222.0,1228.0,1211.0,1211.0,960261.0,0.010752688172043001,-2.090909090909091,2.75,67.6056338028169,67.98772668705898,-4.772556665369848,-30.140475146697554,-26.039146708268618,17.0164097649033,12.814606670011909,19.0,30.132729747689837,23.799999999999955,-26.823896999069575,74.42389699906948,-1.5119484995348103,49.11194849953472,25.920000000000073,50.0,-26.982103277914604,25.311948499534743,4,0.0,-29.5,-25.75,25.0,176.0,4,0.10229132569558108,1.0,1209.0,-1.3,1200.0,1.0,1218.0,0.10229132569558108 7680,2018-04-30,1223.0,1249.0,1222.0,1227.0,720208.0,0.0008183306055646877,-8.0,-0.36363636363636365,62.295081967213115,67.40024495203627,-2.9471305725612638,-29.170686622395124,-27.24201820720873,15.380654084062371,12.611055828841176,27.0,32.38762580517209,22.59999999999991,-28.334013038582953,73.53401303858277,-2.867006519291408,48.067006519291226,-28.0,51.85185185185185,-21.534020731659552,25.4670065192914,4,-1.0,-30.5,-28.25,24.0,187.0,0,0.11610793131643504,-2.090909090909091,1222.0,1.0,1209.0,-1.3,1200.0,0.11610793131643504 7681,2018-05-01,1240.0,1256.0,1229.0,1229.0,642676.0,0.013900245298446468,-3.909090909090909,-2.75,67.88321167883211,67.80477688941492,-17.385962574585392,-42.273655530559836,-44.60614812379663,-2.2265703382363426,12.143927038364481,33.0,31.963795191152713,35.75,-14.920763915630005,86.42076391563,10.414618042185111,61.08538195781489,-43.92000000000007,73.77049180327869,1.575039347504898,25.33538195781497,5,-14.5,-44.0,-58.0,-3.5,181.0,1,0.08870967741935476,-8.0,1223.0,-2.090909090909091,1222.0,1.0,1209.0,0.08870967741935476 7682,2018-05-02,1241.0,1258.0,1236.0,1252.0,837828.0,0.0008064516129031585,-1.0952380952380953,-1.0,67.16417910447761,67.45092598887885,-15.991708724975751,-37.72579589391444,-45.25693125891257,-3.945914512642048,11.26308918120316,22.0,31.950485765047233,32.0,-13.194317295358587,77.19431729535859,9.402841352320593,54.59715864767941,-42.52320000000009,70.6896551724138,1.2352468117987172,22.597158647679294,5,-14.5,-41.0,-61.25,-6.5,181.0,2,0.10233682514101528,-3.909090909090909,1240.0,-8.0,1223.0,-2.090909090909091,1222.0,0.10233682514101528 7683,2018-05-03,1241.0,1259.0,1237.0,1246.0,908982.0,0.0,-2.3846153846153846,0.45454545454545453,63.63636363636363,67.1142256521785,-15.943943074915751,-34.28555703759275,-45.4485589574565,-4.512890123957277,11.051157128819073,22.0,30.512231711342565,28.700000000000045,-15.672110728817188,73.07211072881728,6.513944635591315,50.886055364408776,-38.95180800000003,62.5,-3.251660355161974,22.186055364408638,5,-14.0,-40.5,-61.5,-6.5,183.0,3,0.11764705882352944,-1.0952380952380953,1241.0,-3.909090909090909,1240.0,-8.0,1223.0,0.11764705882352944 7684,2018-05-04,1249.0,1256.0,1244.0,1252.0,3815974.0,0.006446414182111226,1.1818181818181819,0.6,68.54838709677419,66.28322452290077,-23.42919196952471,-37.51444898879572,-53.744604431667995,-12.81556209181963,10.82777200497912,15.0,30.18250142081888,32.450000000000045,-8.601828602184014,73.5018286021841,11.92408569890813,52.97591430109196,-42.39566336000007,72.97297297297297,7.611435112367644,20.525914301091994,5,-22.0,-48.5,-69.5,-14.5,186.0,4,0.1112890312249799,-2.3846153846153846,1241.0,-1.0952380952380953,1241.0,-3.909090909090909,1240.0,0.1112890312249799 7685,2018-05-08,1280.0,1285.0,1252.0,1252.0,1239248.0,0.024819855884707698,-1.3571428571428572,-9.333333333333334,73.2876712328767,66.20407688210928,-53.64284619057116,-63.2514386389621,-84.55757932940378,-44.02087910119985,11.525117465814816,36.0,28.123244818333205,58.049999999999955,13.415932293771448,102.68406770622846,35.7329661468857,80.36703385311421,-69.20401029120012,91.07142857142857,26.42301820278665,22.317033853114275,5,-40.0,-66.5,-103.0,-45.5,176.0,1,0.09218750000000009,1.1818181818181819,1249.0,-2.3846153846153846,1241.0,-1.0952380952380953,1241.0,0.09218750000000009 7686,2018-05-09,1289.0,1295.0,1275.0,1278.0,1337492.0,0.007031250000000044,-1.3529411764705883,0.39285714285714285,74.34210526315789,67.90955460519396,-57.5660440420686,-68.18655944322927,-92.84302441406817,-53.383518901859134,12.86341283788196,20.0,27.52694238624781,62.25,10.624322994075555,113.87567700592444,36.43716149703778,88.06283850296222,-70.78360926208006,89.83050847457628,26.913017447085927,25.812838502962183,5,-41.5,-70.5,-114.0,-54.5,140.0,2,0.09387121799844844,-1.3571428571428572,1280.0,1.1818181818181819,1249.0,-2.3846153846153846,1241.0,0.09387121799844844 7687,2018-05-10,1298.0,1304.0,1288.0,1288.0,1007631.0,0.006982156710628296,-2.2,0.9090909090909091,73.2876712328767,68.67225611282097,-57.22014682344775,-72.47521568406773,-101.6861524810547,-62.51543306844087,14.494183160759654,16.0,24.98879665914683,65.90000000000009,8.069394371382486,123.7306056286177,36.984697185691175,94.815302814309,-70.56957615063038,91.04477611940298,31.134545202030594,28.91530281430885,5,-40.5,-75.0,-123.0,-63.5,134.0,3,0.09476117103235748,-1.3529411764705883,1289.0,-1.3571428571428572,1280.0,1.1818181818181819,1249.0,0.09476117103235748 7688,2018-05-11,1297.0,1305.0,1293.0,1301.0,909333.0,-0.0007704160246533309,1.0,-0.4,72.78911564625851,69.24819853987006,-47.41031518658656,-66.87029864039778,-100.05409745949305,-61.59706683809031,16.222582093514866,12.0,24.375095221608035,59.799999999999955,-2.1017897879512475,121.70178978795116,28.849105106024354,90.75089489397556,-58.8498354895421,86.88524590163934,27.38744065363833,30.950894893975644,5,-33.5,-64.0,-124.25,-62.5,115.0,4,0.09637625289128748,-2.2,1298.0,-1.3529411764705883,1289.0,-1.3571428571428572,1280.0,0.09637625289128748 7689,2018-05-14,1292.0,1300.0,1291.0,1295.0,774456.0,-0.0038550501156514594,-2.6,0.75,68.53146853146853,69.94113038034287,-35.130995415024245,-58.240589329476734,-94.20920790064179,-56.53296549002516,17.89875231200163,9.0,28.306868825284937,50.59999999999991,-14.286621766084636,115.48662176608445,18.15668911695775,83.04331088304207,-43.15386181121539,75.47169811320755,19.619306842162707,32.44331088304226,5,-25.0,-58.5,-119.5,-58.0,123.0,0,0.10216718266253877,1.0,1297.0,-2.2,1298.0,-1.3529411764705883,1289.0,0.10216718266253877 7690,2018-05-15,1296.0,1305.0,1281.0,1288.0,1082629.0,0.003095975232198178,-1.1818181818181819,-2.6666666666666665,80.95238095238095,71.39326029962608,-30.94072130134373,-57.8837562951237,-96.65565977788856,-60.71639509583156,19.092664280868117,24.0,30.962599736707034,49.950000000000045,-16.65638502666411,116.5563850266642,16.646807486667967,83.25319251333212,-38.16924392142096,70.0,10.372996847359232,33.30319251333206,5,-25.5,-60.0,-126.75,-67.5,94.0,1,0.10725308641975317,-2.6,1292.0,1.0,1297.0,-2.2,1298.0,0.10725308641975317 7691,2018-05-16,1311.0,1316.0,1294.0,1294.0,963997.0,0.011574074074074181,-1.588235294117647,2.125,95.1219512195122,74.4996794235188,-38.90110098984883,-68.60400343377955,-109.28325904683038,-75.73462690337442,20.39046861828021,22.0,33.18303429511434,60.0,-10.549721175205377,130.54972117520538,24.72513941239731,95.27486058760269,-45.62216489399361,85.71428571428571,18.901649878615316,35.27486058760268,5,-34.5,-69.0,-141.5,-87.5,76.0,2,0.11060259344012202,-1.1818181818181819,1296.0,-2.6,1292.0,1.0,1297.0,0.11060259344012202 7692,2018-05-17,1314.0,1316.0,1304.0,1311.0,890205.0,0.0022883295194509046,2.4285714285714284,0.17647058823529413,94.87179487179488,77.97028289412228,-34.03636710363821,-67.2550911375979,-110.37512894853467,-78.52802601678991,21.758407914727087,12.0,37.15935582175598,58.049999999999955,-15.684873560289589,131.7848735602895,21.182563219855183,94.91743678014473,-39.51017521307472,94.28571428571428,21.37994569319332,36.86743678014481,5,-34.0,-64.0,-142.5,-99.5,53.0,3,0.08751902587519034,-1.588235294117647,1311.0,-1.1818181818181819,1296.0,-2.6,1292.0,0.08751902587519034 7693,2018-05-18,1310.0,1321.0,1303.0,1314.0,1367267.0,-0.0030441400304414,1.0,-1.3333333333333333,90.74074074074073,80.43609996567412,-21.478063055526718,-60.032277597242,-104.667565217208,-74.50225896928714,22.62341799663901,18.0,39.0763593227764,50.049999999999955,-26.387728353176726,126.48772835317664,11.831135823411614,88.2688641765883,-28.038343674721318,72.5,-3.166742721080581,38.21886417658837,5,-23.5,-56.0,-137.75,-95.5,58.0,4,0.09312977099236641,2.4285714285714284,1314.0,-1.588235294117647,1311.0,-1.1818181818181819,1296.0,0.09312977099236641 7694,2018-05-21,1331.0,1331.0,1316.0,1320.0,1123617.0,0.016030534351145098,1.7272727272727273,-2.75,92.1875,82.53608093979894,-33.10441800460171,-77.02685102070791,-123.58405962273673,-95.33814920537316,23.259253929885766,21.0,42.06674640860615,66.0,-15.29737485244732,147.29737485244732,25.35131257377634,106.64868742622366,-41.230674939777145,100.0,20.440092099370588,40.6486874262237,5,-28.0,-68.5,-158.75,-116.5,51.0,0,0.0608564988730278,1.0,1310.0,2.4285714285714284,1314.0,-1.588235294117647,1311.0,0.0608564988730278 7695,2018-05-22,1343.0,1354.0,1332.0,1333.0,1022365.0,0.009015777610818843,-2.6666666666666665,0.9090909090909091,91.869918699187,84.48361576602439,-39.36804073904091,-85.2044162285058,-133.80172442439903,-107.26226543935695,24.319505124772427,23.0,46.73312791352828,72.79999999999995,-14.572403206675745,160.17240320667565,29.113798396662105,116.4862016033378,-44.984539951821716,81.66666666666667,1.3176600090865946,43.68620160333787,5,-25.5,-68.5,-167.75,-128.5,16.0,1,0.05361131794489937,1.7272727272727273,1331.0,1.0,1310.0,2.4285714285714284,1314.0,0.05361131794489937 7696,2018-05-23,1342.0,1350.0,1333.0,1345.0,1098876.0,-0.0007446016381236209,1.6153846153846154,-0.3,91.0569105691057,86.45797569227206,-33.59191647872922,-78.46107175139286,-131.34887855474994,-105.96788615546302,26.164649985863548,17.0,50.59718477511933,65.59999999999991,-23.751817935763256,154.95181793576307,20.924091032118213,110.2759089678816,-32.787631961457464,76.47058823529412,-4.8895748838363176,44.67590896788158,5,-24.5,-67.5,-164.0,-127.5,28.0,2,0.03576751117734722,-2.6666666666666665,1343.0,1.7272727272727273,1331.0,1.0,1310.0,0.03576751117734722 7697,2018-05-24,1352.0,1363.0,1346.0,1346.0,964400.0,0.007451564828613977,-4.666666666666667,-2.0,91.72932330827068,88.56244321027341,-39.25450665174981,-80.62334318503076,-139.7498772768338,-115.67623735766801,29.016008333807065,21.0,51.480077797232525,68.0,-19.834773116493125,155.83477311649312,24.082613441753438,111.91738655824656,-33.83010556916588,81.66666666666667,-1.9932914536945958,43.917386558246605,5,-30.0,-73.0,-168.25,-141.5,-5.0,3,0.025887573964497035,1.6153846153846154,1342.0,-2.6666666666666665,1343.0,1.7272727272727273,1331.0,0.025887573964497035 7698,2018-05-25,1367.0,1372.0,1349.0,1361.0,977174.0,0.011094674556213047,1.875,1.0,92.14285714285714,91.18593083376103,-48.367105231173355,-87.67458287179534,-152.5567516927099,-130.19860052310287,32.09099977683061,23.0,51.993441510985576,75.09999999999991,-12.753706149572281,162.9537061495721,31.173146925213814,119.026853074786,-39.86408445533266,91.07142857142857,5.809321279950652,43.92685307478611,5,-40.5,-83.5,-183.0,-165.0,-23.0,4,0.0,-4.666666666666667,1352.0,1.6153846153846154,1342.0,-2.6666666666666665,1343.0,0.0 7699,2018-05-29,1347.0,1377.0,1344.0,1367.0,1306344.0,-0.014630577907827402,-1.5384615384615385,-3.3333333333333335,75.96899224806202,90.6322209777256,-22.065299185791446,-60.954930694429095,-130.1317173830389,-109.97611798787602,34.69666390664722,33.0,51.97405853211012,48.84999999999991,-35.79234351549121,133.49234351549103,6.528828242254349,91.17117175774547,-10.891267564266172,33.33333333333333,-49.07916528503914,42.32117175774552,5,-11.5,-61.0,-155.75,-157.0,-18.0,1,0.015590200445434244,1.875,1367.0,-4.666666666666667,1352.0,1.6153846153846154,1342.0,0.015590200445434244 7700,2018-05-30,1365.0,1365.0,1349.0,1353.0,847349.0,0.013363028953229383,1.6666666666666667,-0.6,77.53623188405797,88.67825216267514,-32.685585896449766,-71.43362811130692,-145.83437759972594,-127.6946090902909,36.618461680274606,18.0,52.7745851674033,59.75,-22.127636558623408,141.6276365586234,18.811181720688182,100.68881827931182,-21.0,72.72727272727273,-8.38557221888216,40.93881827931173,5,-25.0,-79.0,-168.5,-176.5,-34.0,2,0.01245421245421241,-1.5384615384615385,1347.0,1.875,1367.0,-4.666666666666667,1352.0,0.01245421245421241 7701,2018-05-31,1350.0,1377.0,1348.0,1366.0,1956897.0,-0.01098901098901095,-1.9,-1.3333333333333333,68.05555555555556,85.69867001642632,-12.931546907208485,-50.351725258082524,-128.4383075095834,-112.88067809635345,38.49083293349475,29.0,54.79258687510446,39.25,-38.86428873943737,117.36428873943737,0.1928556302814286,78.30714436971857,27.0,18.181818181818183,-59.12698585263439,39.05714436971867,5,-10.0,-64.0,-149.5,-161.5,-10.0,3,0.006666666666666599,1.6666666666666667,1365.0,-1.5384615384615385,1347.0,1.875,1367.0,0.006666666666666599 7702,2018-06-01,1368.0,1369.0,1356.0,1357.0,846620.0,0.01333333333333342,1.0,-0.6875,72.04968944099379,83.62188653867666,-25.10630223825615,-61.502636765040734,-143.26786733448785,-130.90009839494041,40.393253493489475,19.0,55.77373992876346,50.90000000000009,-23.91879865103442,125.7187986510346,13.490600674482948,88.30939932551723,9.0,72.72727272727273,-3.230957329816917,37.40939932551723,6,-21.5,-82.0,-162.75,-175.5,-29.0,4,0.0014619883040936088,-1.9,1350.0,1.6666666666666667,1365.0,-1.5384615384615385,1347.0,0.0014619883040936088 7703,2018-06-04,1387.0,1387.0,1358.0,1374.0,1221683.0,0.01388888888888884,3.4615384615384617,1.1818181818181819,77.14285714285714,81.95025955454966,-35.79995923387037,-72.73291427785671,-158.94022957539391,-150.12857475358055,42.4919243984226,29.0,54.36041917357488,62.59999999999991,-9.392397259454356,134.59239725945417,26.603801370272777,98.59619862972704,-39.0,100.0,22.98962848601309,35.996198629727076,6,-27.5,-93.5,-180.0,-194.5,-27.0,0,-0.02883922134102379,1.0,1368.0,-1.9,1350.0,1.6666666666666667,1365.0,-0.02883922134102379 7704,2018-06-05,1388.0,1398.0,1382.0,1389.0,695557.0,0.0007209805335255393,-1.4615384615384615,-0.07692307692307693,76.74418604651163,80.26962259314128,-31.138793180082757,-66.17845233621142,-156.66131473129667,-151.09808131856516,44.773731457507424,16.0,53.381150250595965,56.65000000000009,-11.425113313433485,124.72511331343367,22.612443343283303,90.68755665671688,-39.22000000000003,80.0,2.015996509349037,34.03755665671678,6,-22.5,-83.5,-180.75,-195.5,-26.0,1,-0.03170028818443804,3.4615384615384617,1387.0,1.0,1368.0,-1.9,1350.0,-0.03170028818443804 7705,2018-06-06,1398.0,1404.0,1389.0,1392.0,1263492.0,0.007204610951008661,-1.5,-6.0,76.04790419161677,78.60195521786473,-36.33790400871817,-70.49946459228863,-162.42488478606083,-161.05703024218337,46.22172562853581,16.0,54.35218184739847,60.75,-9.019168277331346,130.51916827733135,25.86541586133444,95.63458413866556,-47.251199999999926,89.28571428571429,11.772284396682025,34.88458413866563,6,-24.0,-85.0,-190.75,-205.5,-34.0,2,-0.04935622317596566,-1.4615384615384615,1388.0,3.4615384615384617,1387.0,1.0,1368.0,-0.04935622317596566 7706,2018-06-07,1410.0,1420.0,1400.0,1412.0,1214697.0,0.008583690987124415,1.2222222222222223,-0.3333333333333333,77.27272727272727,76.99566676947103,-42.105570113055364,-76.91302730765892,-169.73600233648267,-172.84998010024128,47.54832110923727,22.0,53.15411342135053,66.70000000000005,-6.359744838007828,139.75974483800792,30.170127580995995,103.2298724190041,-56.056127999999944,84.375,8.612066573480192,36.529872419003986,6,-28.0,-85.5,-202.75,-217.5,-43.0,3,-0.056028368794326266,-1.5,1398.0,-1.4615384615384615,1388.0,3.4615384615384617,1387.0,-0.056028368794326266 7707,2018-06-08,1421.0,1429.0,1398.0,1401.0,1559596.0,0.007801418439716379,-1.3846153846153846,-10.0,80.32786885245902,75.68289029276013,-47.258337319228076,-82.45311574737411,-175.66143472162412,-183.48106058865596,48.74577167169012,31.0,51.88082158807288,71.54999999999995,-6.022309221139949,149.12230922113986,32.76384538942989,110.33615461057002,-61.771637759999976,88.73239436619718,12.038016580486953,38.78615461056997,6,-34.5,-88.5,-210.25,-225.0,-54.0,4,-0.05700211118930332,1.2222222222222223,1410.0,-1.5,1398.0,-1.4615384615384615,1388.0,-0.05700211118930332 7708,2018-06-11,1422.0,1433.0,1419.0,1428.0,1394365.0,0.0007037297677692234,-1.3333333333333333,-0.3,77.91411042944785,75.89901453513633,-44.294130344961786,-77.58615509288006,-172.11537885004327,-184.23031797188787,50.00022183854795,14.0,51.09131958229909,66.29999999999995,-13.58702549294685,146.18702549294676,26.35648725352644,106.24351274647347,-55.79447398399998,78.43137254901961,4.491466748114092,39.94351274647342,6,-31.5,-87.0,-208.75,-225.0,-56.0,0,-0.058368495077355864,-1.3846153846153846,1421.0,1.2222222222222223,1410.0,-1.5,1398.0,-0.058368495077355864 7709,2018-06-12,1424.0,1470.0,1407.0,1410.0,2004167.0,0.0014064697609001975,-5.3,-2.3333333333333335,76.47058823529412,75.78060968527367,-38.24489886224342,-72.92911431881521,-169.1944496108449,-186.25280854112293,51.610483401113584,63.0,49.23095777746289,61.700000000000045,-17.838405155889177,141.23840515588927,21.930797422055548,101.46920257794454,-49.77913710591997,43.20987654320987,-28.523594859051272,39.76920257794458,6,-15.0,-67.0,-210.25,-226.5,-36.0,1,-0.0449438202247191,-1.3333333333333333,1422.0,-1.3846153846153846,1421.0,1.2222222222222223,1410.0,-0.0449438202247191 7710,2018-06-13,1435.0,1448.0,1423.0,1423.0,1332016.0,0.0077247191011236005,-3.1666666666666665,0.8571428571428571,78.52760736196319,76.94417099709675,-42.768772999482735,-76.9256676970981,-175.65676101061717,-197.33930016546356,53.98123851951787,25.0,46.236873157001355,65.75,-13.687164840522428,145.18716484052243,26.031417579738672,105.46858242026133,-47.37005791109118,51.388888888888886,-18.929708263538657,39.71858242026122,6,-22.0,-74.0,-221.25,-237.5,-47.0,2,-0.050871080139372804,-5.3,1424.0,-1.3333333333333333,1422.0,-1.3846153846153846,1421.0,-0.050871080139372804 7711,2018-06-14,1456.0,1462.0,1420.0,1431.0,1464779.0,0.014634146341463428,1.2702702702702702,2.0833333333333335,79.88505747126436,77.81476744490459,-52.69261846236532,-91.18052241701889,-191.2656865289748,-218.54406312515994,56.173694926842046,42.0,48.729404796236395,79.5,-3.920305492288435,162.92030549228843,37.789847253855896,121.2101527461441,-56.838249803538474,80.55555555555556,11.190237540793177,41.71015274614418,6,-42.0,-83.5,-229.25,-245.5,-61.0,3,-0.06318681318681318,-3.1666666666666665,1435.0,-5.3,1424.0,-1.3333333333333333,1422.0,-0.06318681318681318 7712,2018-06-15,1429.0,1461.0,1427.0,1459.0,2267890.0,-0.01854395604395609,1.0,-1.2,66.66666666666666,76.65074628088342,-18.02536574963551,-58.102196529197045,-158.52915747032785,-191.68436847957946,58.48463440274638,34.0,49.09225061805296,46.75,-34.35259908876583,127.85259908876583,6.198700455616972,87.30129954438303,-19.920894831043142,34.92063492063492,-30.38955284757096,40.55129954438293,6,-3.0,-53.5,-196.0,-213.5,-40.0,4,-0.043386983904828536,1.2702702702702702,1456.0,-3.1666666666666665,1435.0,-5.3,1424.0,-0.043386983904828536 7713,2018-06-18,1432.0,1443.0,1422.0,1435.0,1338108.0,0.0020993701889433503,1.2105263157894737,0.1,75.14792899408283,76.4733843861691,-15.612671105629033,-54.276409324546876,-156.57439305912794,-194.77671909057653,60.61277448570315,21.0,52.577079796858925,43.65000000000009,-32.78993169738237,120.08993169738255,5.430034151308746,81.86996584869144,-14.391969554697198,39.682539682539684,-28.44676453608274,38.21996584869128,6,-2.5,-56.5,-191.75,-212.0,-50.0,0,-0.045391061452513926,1.0,1429.0,1.2702702702702702,1456.0,-3.1666666666666665,1435.0,-0.045391061452513926 7714,2018-06-19,1412.0,1424.0,1407.0,1421.0,1113817.0,-0.013966480446927387,1.2666666666666666,3.0,63.74269005847953,75.10613837137609,9.107497591960737,-29.404536844519953,-131.3952567544202,-174.53922612330598,62.134594879973015,25.0,53.51125801722378,19.59999999999991,-52.50635419847072,91.70635419847054,-16.45317709923529,55.65317709923511,58.0,9.090909090909092,-56.04199362681335,36.05317709923527,6,22.0,-36.5,-163.75,-191.5,-39.0,1,-0.03257790368271951,1.2105263157894737,1432.0,1.0,1429.0,1.2702702702702702,1456.0,-0.03257790368271951 7715,2018-06-20,1415.0,1426.0,1410.0,1413.0,1427727.0,0.0021246458923511735,-3.0,-0.2222222222222222,70.44025157232704,74.34697440466495,9.803484861236484,-28.1786407420891,-129.33238098520224,-177.07430429348688,63.136050033839275,16.0,51.84077654137286,19.0,-49.83695457961039,87.83695457961039,-15.418477289805196,53.418477289805196,53.74000000000001,14.545454545454545,-54.19139548299579,34.41847728980514,6,19.0,-39.5,-164.75,-194.5,-24.0,2,-0.0190812720848057,1.2666666666666666,1412.0,1.2105263157894737,1432.0,1.0,1429.0,-0.0190812720848057 7716,2018-06-21,1390.0,1424.0,1387.0,1420.0,1196952.0,-0.017667844522968212,-1.0555555555555556,-15.0,56.62650602409638,71.71348964595799,35.38974641471805,0.6342999218691148,-100.13261821248807,-151.62229907604342,63.632379607887444,37.0,49.77390675125798,-8.400000000000091,-72.49335296848449,55.693352968484305,-40.44667648424229,23.646676484242107,77.50520000000006,4.054054054054054,-61.526905942608316,32.0466764842422,6,38.5,-8.0,-136.75,-169.5,17.0,3,-0.0014388489208633226,-3.0,1415.0,1.2666666666666666,1412.0,1.2105263157894737,1432.0,-0.0014388489208633226 7717,2018-06-22,1387.0,1395.0,1384.0,1394.0,1559976.0,-0.0021582733812949284,1.4444444444444444,0.23333333333333334,50.0,68.61192182046379,36.94479398276144,6.736225809337384,-92.8166498491305,-148.21508416345114,63.77778037768539,11.0,47.213870468747245,-13.150000000000091,-73.72366111651627,47.42366111651609,-43.43683055825818,17.136830558257998,77.2849920000001,5.084745762711865,-53.823250988580355,30.286830558258057,6,40.0,-0.5,-127.75,-161.0,20.0,4,0.005767844268204758,-1.0555555555555556,1390.0,-3.0,1415.0,1.2666666666666666,1412.0,0.005767844268204758 7718,2018-06-25,1367.0,1391.0,1367.0,1381.0,1052580.0,-0.014419610670511895,-2.4285714285714284,2.0,43.78698224852071,64.98041004415562,54.001411306260934,28.181084674288968,-68.77304899945284,-128.04777133873472,63.376339952209484,24.0,42.58638213417157,-33.15000000000009,-93.72366111651627,27.423661116516087,-63.43683055825818,-2.863169441742002,92.46789248000005,0.0,-53.9167837973031,30.286830558258057,6,47.5,19.5,-102.0,-141.0,40.0,0,0.01609363569861011,1.4444444444444444,1387.0,-1.0555555555555556,1390.0,-3.0,1415.0,0.01609363569861011 7719,2018-06-26,1368.0,1374.0,1360.0,1370.0,3173310.0,0.000731528895391298,1.8,0.14285714285714285,40.625,60.76900922615971,49.41941539110576,30.393298547324093,-66.05355074670479,-128.9048792674057,62.81793881473627,14.0,35.9130924315707,-33.200000000000045,-90.53594445303679,24.1359444530367,-61.867972226518305,-4.532027773481786,84.07046108160011,12.121212121212121,-35.7799213958138,28.667972226518327,6,43.0,25.0,-97.75,-139.5,32.0,1,0.01023391812865504,-2.4285714285714284,1367.0,1.4444444444444444,1387.0,-1.0555555555555556,1390.0,0.01023391812865504 7720,2018-06-27,1382.0,1384.0,1359.0,1373.0,1386102.0,0.01023391812865504,2.8461538461538463,-4.5,41.358024691358025,56.48822780617013,30.296771425835914,18.69046718995901,-75.93349366875918,-142.48752142585545,62.348344057143045,25.0,30.369189765890724,-20.049999999999955,-75.60263033239767,35.50263033239776,-47.82631516619881,7.726315166198901,60.86341497344006,35.38461538461539,-7.576362009324221,27.776315166198838,6,28.0,19.0,-99.25,-148.5,15.0,2,-0.0065123010130245795,1.8,1368.0,-2.4285714285714284,1367.0,1.4444444444444444,1387.0,-0.0065123010130245795 7721,2018-06-28,1359.0,1379.0,1349.0,1372.0,1079933.0,-0.01664254703328505,1.2222222222222223,-1.4444444444444444,32.18390804597702,52.656810181649064,42.56667222529245,44.69060653352699,-49.28589323840515,-118.94419598347326,61.38975863438887,33.0,24.34903874298675,-43.5,-97.39854016190861,10.398540161908613,-70.44927008095442,-16.55072991904558,73.79980517662716,21.73913043478261,-14.79458762762497,26.949270080954317,6,37.0,42.5,-63.0,-114.0,51.0,3,0.023546725533480473,2.8461538461538463,1382.0,1.8,1368.0,-2.4285714285714284,1367.0,0.023546725533480473 7722,2018-06-29,1370.0,1378.0,1361.0,1361.0,1225920.0,0.008094186902133815,-2.7777777777777777,-0.6923076923076923,35.8695652173913,48.29254753979444,24.94011399815986,35.67731870591274,-56.53197999110125,-128.8683428175657,60.379370064258644,19.0,16.513182777061047,-32.59999999999991,-86.23580893401277,21.035808934012948,-59.41790446700634,-5.7820955329934804,51.06783245189945,50.0,17.990847141160003,26.817904467006418,6,17.5,37.0,-74.0,-125.0,39.0,4,0.02700729927007295,1.2222222222222223,1359.0,2.8461538461538463,1382.0,1.8,1368.0,0.02700729927007295 7723,2018-07-02,1347.0,1366.0,1346.0,1360.0,991184.0,-0.016788321167883202,-1.6666666666666667,-1.4444444444444444,31.21951219512195,44.67886111053249,38.68279235097634,58.527715287890715,-30.451500010603922,-104.32452675306604,58.66393258754252,24.0,5.0932797766047315,-53.59999999999991,-112.41782758748536,5.217827587485544,-83.00891379374275,-24.19108620625707,63.978335908633426,2.631578947368421,-26.805727636496716,29.408913793742748,7,39.0,60.0,-46.5,-97.5,58.0,0,0.04454342984409809,-2.7777777777777777,1370.0,1.2222222222222223,1359.0,2.8461538461538463,1382.0,0.04454342984409809 7724,2018-07-03,1344.0,1359.0,1339.0,1346.0,973170.0,-0.00222717149220486,-2.3333333333333335,0.15384615384615385,26.903553299492387,39.84145019132863,34.6683559309231,61.200090979753895,-24.342367468167595,-100.13375968850596,56.535503147107825,20.0,-2.5975301937166932,-54.40000000000009,-118.27619604405481,9.476196044054632,-86.33809802202745,-22.46190197797273,56.58180216325218,11.11111111111111,-14.907135463169368,31.938098022027358,7,37.5,60.5,-39.0,-90.0,61.0,1,0.046875,-1.6666666666666667,1347.0,-2.7777777777777777,1370.0,1.2222222222222223,1359.0,0.046875 7725,2018-07-04,1329.0,1348.0,1324.0,1343.0,660825.0,-0.011160714285714302,1.0,7.0,16.753926701570677,35.411163599936884,40.43894508741937,74.59000594025065,-6.633573948356116,-83.53911352808791,54.102551573127954,24.0,-13.074736956896004,-65.95000000000005,-136.97104951132496,5.071049511324873,-101.46052475566239,-30.4394752443377,60.49707777386675,9.090909090909092,-9.614457997581836,35.5105247556624,7,30.5,68.0,-18.25,-72.5,80.0,2,0.05342362678705803,-2.3333333333333335,1344.0,-1.6666666666666667,1347.0,-2.7777777777777777,1370.0,0.05342362678705803 7726,2018-07-05,1331.0,1341.0,1325.0,1333.0,1110334.0,0.0015048908954100604,-1.2857142857142858,0.14285714285714285,20.48192771084338,32.131377790030605,32.62000996718416,69.95467776113992,-5.168694456325738,-83.98051689735462,51.2846820020697,16.0,-20.418275197730964,-60.0,-136.10242405714962,16.10242405714962,-98.05121202857481,-21.94878797142519,45.39766221909349,12.962962962962962,-3.5387987554472033,38.05121202857477,7,26.5,66.0,-18.0,-74.5,77.0,3,0.04958677685950419,1.0,1329.0,-2.3333333333333335,1344.0,-1.6666666666666667,1347.0,0.04958677685950419 7727,2018-07-06,1340.0,1349.0,1327.0,1335.0,1031770.0,0.0067618332081142984,-1.0952380952380953,-2.5,23.255813953488385,29.850136868360345,18.161854337701925,57.52453205762413,-9.94751328892994,-91.5613354582415,48.16295726107134,22.0,-29.58441247145265,-46.950000000000045,-124.92833707278783,31.028337072787735,-85.93916853639394,-7.960831463606155,25.918129775274792,38.095238095238095,23.512557980042523,38.989168536393905,7,14.0,57.0,-27.0,-83.5,67.0,4,0.052238805970149294,-1.2857142857142858,1331.0,1.0,1329.0,-2.3333333333333335,1344.0,0.052238805970149294 7728,2018-07-09,1339.0,1353.0,1338.0,1344.0,903923.0,-0.0007462686567164534,-3.2857142857142856,-1.0,26.143790849673195,28.241113629435144,16.508401407900237,54.79702832896919,-4.94106188734122,-89.10162686263175,44.88162512103165,15.0,-34.84603149887289,-43.799999999999955,-122.75261736940297,35.15261736940306,-83.27630868470146,-4.323691315298447,18.534503820219925,42.857142857142854,26.440497939466916,39.476308684701536,7,15.0,58.0,-22.75,-82.5,66.0,0,0.05227781926811059,-1.0952380952380953,1340.0,-1.2857142857142858,1331.0,1.0,1329.0,0.05227781926811059 7729,2018-07-10,1360.0,1368.0,1337.0,1337.0,900003.0,0.015683345780433067,-1.6956521739130435,-4.6,33.91812865497076,27.414458514281005,-6.420971706358841,30.310503923225497,-22.02707727644338,-108.60078793385878,41.22138109857614,31.0,-38.41253370350296,-19.59999999999991,-96.68751008128311,57.48751008128329,-58.14375504064151,18.94375504064169,-36.0,81.81818181818183,62.47295142022622,38.543755040641656,7,-8.5,37.0,-33.5,-98.5,32.0,1,0.03308823529411775,-3.2857142857142856,1339.0,-1.0952380952380953,1340.0,-1.2857142857142858,1331.0,0.03308823529411775 7730,2018-07-11,1362.0,1373.0,1347.0,1360.0,1395426.0,0.0014705882352941124,1.1666666666666667,0.08695652173913043,40.54054054054054,28.342973235899173,-12.914408035573842,23.780346228694953,-20.041392527976996,-109.32855666898195,37.43523551527491,26.0,-39.35201157555366,-13.950000000000045,-86.78861035124396,58.88861035124387,-50.369305175622,22.469305175621912,-37.11999999999989,77.08333333333334,53.49867157907825,36.41930517562192,7,-11.0,35.0,-27.0,-95.0,42.0,2,0.03157121879588831,-1.6956521739130435,1360.0,-3.2857142857142856,1339.0,-1.0952380952380953,1340.0,0.03157121879588831 7731,2018-07-12,1364.0,1369.0,1344.0,1344.0,1160128.0,0.001468428781204123,-1.5,10.0,42.17687074829932,29.043784961555616,-15.791182484655565,15.320006347430535,-18.498336078012926,-110.20741819454497,33.250150419819036,25.0,-39.85743174595723,-7.349999999999909,-69.77899124104056,55.07899124104074,-38.56449562052035,23.86449562052053,-37.195199999999886,80.43478260869566,52.258253785320676,31.214495620520367,7,-15.5,33.0,-20.5,-94.0,46.0,3,0.032991202346041026,1.1666666666666667,1362.0,-1.6956521739130435,1360.0,-3.2857142857142856,1339.0,0.032991202346041026 7732,2018-07-13,1367.0,1395.0,1365.0,1375.0,928344.0,0.0021994134897360684,-4.0,-0.4,49.99999999999999,31.13050582876429,-21.525076487267825,7.838866918275016,-17.879607138259416,-111.70617557534251,29.18795876985552,31.0,-41.63096480632748,-1.25,-57.474643407684425,54.974643407684425,-29.3623217038421,26.8623217038421,-38.3473919999999,51.724137931034484,19.15797127220815,28.11232170384219,7,-7.5,30.0,-13.75,-89.0,50.0,4,0.029992684711046103,-1.5,1364.0,1.1666666666666667,1362.0,-1.6956521739130435,1360.0,0.029992684711046103 7733,2018-07-16,1367.0,1377.760009765625,1363.0,1371.0,937856.0,0.0,-1.4600016276041667,0.5,49.6124031007752,33.65371136224016,-20.55087185426646,2.8665162486777263,-14.186267846912187,-110.46113357284594,25.283962899663987,14.760009765625,-39.671017908452086,2.0,-45.5549543603604,49.5549543603604,-21.777477180180085,25.777477180180085,-34.36654847999989,51.724137931034484,15.887257150088267,23.77747718018019,7,-7.5,30.0,-7.5,-84.5,52.0,0,0.029261155815654805,-4.0,1367.0,-1.5,1364.0,1.1666666666666667,1362.0,0.029261155815654805 7734,2018-07-17,1366.0,1372.0,1359.0,1362.0,1444611.0,-0.000731528895391409,-1.6,-1.0,43.10344827586208,36.58143598160587,-17.99427937365067,0.2567791634860441,-9.686303356309509,-108.30506950158633,22.26514284823394,13.0,-39.19314067188566,3.2999999999999545,-38.82312778916412,45.42312778916403,-17.76156389458197,24.361563894581877,-29.624555571199835,43.13725490196079,6.943957891000153,21.06156389458201,7,-6.0,31.0,-3.25,-78.5,57.0,1,0.0285505124450951,-1.4600016276041667,1367.0,-4.0,1367.0,-1.5,1364.0,0.0285505124450951 7735,2018-07-18,1388.0,1394.0,1374.0,1377.0,1272699.0,0.016105417276720324,-1.3529411764705883,2.75,62.60869565217391,41.262187975087045,-34.35812569031532,-25.15965558563721,-28.85791081172829,-128.94547131790614,19.31339743650445,28.0,-34.818656765896094,26.65000000000009,-9.758645589881326,63.05864558988151,8.445677205059383,44.8543227949408,-48.10708223692791,86.27450980392157,46.25958214384844,18.204322794940726,7,-27.0,5.0,-5.0,-82.0,40.0,2,0.0028818443804035088,-1.6,1366.0,-1.4600016276041667,1367.0,-4.0,1367.0,0.0028818443804035088 7736,2018-07-19,1388.0,1392.0,1378.0,1384.0,1679210.0,0.0,1.3333333333333333,0.36363636363636365,58.65384615384615,45.19530266401568,-28.409997632466684,-26.68534456830912,-26.26134422983114,-127.36449729154492,17.80447559068392,14.0,-29.028896094598167,26.75,-9.336883460616491,62.83688346061649,8.70655826969164,44.79344173030836,-44.800657302712125,80.55555555555556,40.0768058077111,18.04344173030827,7,-22.0,5.0,-1.0,-82.0,43.0,3,0.011527377521613813,-1.3529411764705883,1388.0,-1.6,1366.0,-1.4600016276041667,1367.0,0.011527377521613813 7737,2018-07-20,1395.0,1400.0,1384.0,1387.0,1049708.0,0.005043227665705974,-1.2857142857142858,2.0,77.27272727272728,50.876295599910584,-29.93586574333358,-34.84162271934429,-30.82004274818746,-133.06207836927433,16.495493214185615,16.0,-19.200314110555382,33.34999999999991,-4.090619653063868,70.79061965306369,14.629690173467907,52.07030982653191,-48.69261786454945,87.8048780487805,40.7814852647454,18.720309826531903,7,-26.5,-2.5,-1.75,-89.0,52.0,4,0.010752688172043001,1.3333333333333333,1388.0,-1.3529411764705883,1388.0,-1.6,1366.0,0.010752688172043001 7738,2018-07-23,1389.0,1392.0,1380.0,1385.0,762908.0,-0.004301075268817178,1.4,0.5,74.72527472527473,55.410422941055465,-17.989257454064045,-28.57393060139725,-22.36588952162674,-125.54181950932798,16.04573750470436,15.0,-10.82079680374909,26.25,-13.096637654852202,65.5966376548522,6.576681172573899,45.9233188274261,-38.39720843538544,73.17073170731707,20.712209902530468,19.673318827426154,7,-17.0,-5.5,11.75,-83.0,54.0,0,0.02015838732901365,-1.2857142857142858,1395.0,1.3333333333333333,1388.0,-1.3529411764705883,1388.0,0.02015838732901365 7739,2018-07-24,1382.0,1400.0,1379.0,1394.0,1003844.0,-0.005039596832253412,-1.3333333333333333,-3.0,81.92771084337349,60.00899741914802,-8.426512022208954,-21.577603097190377,-12.781287977981492,-116.91909414990641,16.053187125318257,21.0,-3.0879695840860677,18.549999999999955,-21.678165048424717,58.778165048424626,-1.564082524212381,38.66408252421229,-27.445431760554584,30.76923076923077,-26.052431062624894,20.114082524212375,7,-10.0,-7.0,20.5,-76.0,55.0,1,0.02677279305354552,1.4,1389.0,-1.2857142857142858,1395.0,1.3333333333333333,1388.0,0.02677279305354552 7740,2018-07-25,1373.0,1389.0,1370.0,1389.0,1172672.0,-0.0065123010130245795,1.375,1.3333333333333333,73.33333333333334,63.470826595262906,2.5679801178857815,-14.004447089778978,-1.3769300201702208,-106.01288614863188,15.52039912766166,19.0,3.8408254281948757,10.0,-29.550101470428444,49.550101470428444,-9.775050735214336,29.775050735214336,-14.809797219710163,10.0,-50.206162565994234,19.775050735214265,7,6.5,2.0,31.75,-57.5,59.0,2,0.036416605972323435,-1.3333333333333333,1382.0,1.4,1389.0,-1.2857142857142858,1395.0,0.036416605972323435 7741,2018-07-26,1391.0,1391.0,1375.0,1382.0,871282.0,0.013109978150036339,2.5555555555555554,-0.5625,75.75757575757575,66.33277945721576,-12.515430859349863,-31.077528272698373,-17.197406653598136,-121.67928099962865,15.532775269206434,18.0,8.935461653077255,26.40000000000009,-15.013956457685936,67.81395645768612,5.693021771157191,47.10697822884299,-29.46501344213334,70.0,6.707917233051504,20.70697822884297,7,-11.5,-17.0,13.75,-75.0,52.0,3,0.026599568655643502,1.375,1373.0,-1.3333333333333333,1382.0,1.4,1389.0,0.026599568655643502 7742,2018-07-27,1407.0,1407.0,1383.0,1387.0,1110663.0,0.011502516175413424,1.4,2.2222222222222223,79.82456140350877,69.68968593529728,-24.85891458594824,-46.55010266332465,-30.883738602034555,-135.50038693907732,15.739655271772532,24.0,12.931076777528233,40.549999999999955,-4.980672137237434,86.08067213723734,17.784663931381374,63.315336068618535,-42.38781236676277,100.0,32.71344739999803,22.765336068618684,7,-24.0,-41.5,-1.75,-88.5,23.0,4,0.017057569296375252,2.5555555555555554,1391.0,1.375,1373.0,-1.3333333333333333,1382.0,0.017057569296375252 7743,2018-07-30,1407.0,1415.0,1396.0,1398.0,1021071.0,0.0,-1.9230769230769231,0.45,75.26881720430107,73.26361581623493,-20.772687925257515,-44.08483010475925,-28.39341604288188,-133.395175208012,16.84044402385454,19.0,16.798270595910253,37.549999999999955,-10.425761424035954,85.52576142403586,13.562119287982114,61.537880712017795,-38.14903113008654,82.22222222222221,16.08091366225274,23.987880712017937,7,-14.5,-37.5,-0.25,-88.0,13.0,0,0.028429282160625347,1.4,1407.0,2.5555555555555554,1391.0,1.375,1373.0,0.028429282160625347 7744,2018-07-31,1407.0,1419.0,1398.0,1412.0,1499496.0,0.0,1.2105263157894737,-0.5555555555555556,74.72527472527472,74.6099023799128,-16.031061133914818,-41.23728625633839,-26.528744770350613,-131.2206895054926,18.38938115616276,21.0,19.31741014459226,34.40000000000009,-14.797346954626846,83.59734695462703,9.801326522686622,58.99867347731356,-32.61114739447612,75.51020408163265,10.308793220931022,24.598673477313476,7,-12.5,-35.5,-6.5,-80.0,-4.0,1,0.02558635394456288,-1.9230769230769231,1407.0,1.4,1407.0,2.5555555555555554,1391.0,0.02558635394456288 7745,2018-08-01,1400.0,1415.0,1394.0,1410.0,898090.0,-0.00497512437810943,1.1,2.0,68.75,75.73169725170769,-7.990096082293803,-30.193449175302703,-18.093823680334026,-122.30433988399318,20.171862448146243,21.0,22.00253042748909,23.84999999999991,-22.24954903313278,69.9495490331326,0.8002254834336782,46.89977451656614,-19.36558675924948,56.81818181818182,-6.189606462006061,23.049774516566295,8,-5.5,-28.5,2.0,-71.5,-10.0,2,0.026428571428571468,1.2105263157894737,1407.0,-1.9230769230769231,1407.0,1.4,1407.0,0.026428571428571468 7746,2018-08-02,1397.0,1401.0,1386.0,1401.0,950239.0,-0.002142857142857113,6.5,0.4,65.625,74.43750533251577,-3.9998123174452758,-23.184029214899056,-13.631939966875962,-117.56161859223857,21.860617615657535,15.0,25.926497490084785,17.549999999999955,-24.183364161257487,59.283364161257396,-3.3166820806288797,38.41668208062879,22.0,38.88888888888889,-24.4909178850181,20.866682080628745,8,-2.5,-25.5,8.5,-65.0,-3.0,3,0.025053686471009362,1.1,1400.0,1.2105263157894737,1407.0,-1.9230769230769231,1407.0,0.025053686471009362 7747,2018-08-03,1410.0,1413.0,1397.0,1399.0,653830.0,0.009305654974946398,-1.1333333333333333,-2.75,69.72477064220183,73.88189376772988,-16.36975574749067,-32.32841150817217,-25.311233453272962,-128.72561048392504,23.853208521272695,16.0,25.938590686117323,27.049999999999955,-12.433374249307917,66.53337424930783,7.308312875346019,46.79168712465389,8.339999999999918,72.72727272727273,7.547872501774208,19.741687124653954,8,-15.5,-38.5,-11.25,-77.5,-17.0,4,0.023404255319148914,6.5,1397.0,1.1,1400.0,1.2105263157894737,1407.0,0.023404255319148914 7748,2018-08-06,1409.0,1418.0,1406.0,1413.0,770682.0,-0.0007092198581559739,-1.4,-0.36363636363636365,69.72477064220183,72.52601152315525,-13.672183553343075,-27.210390187022767,-23.45848573622152,-125.68517202521934,25.825796120608768,12.0,26.697837923446514,22.549999999999955,-12.714265497218548,57.81426549721846,4.9178672513905894,40.18213274860932,-23.0,69.6969696969697,1.6579471648833106,17.6321327486093,8,-14.5,-37.5,-11.75,-76.5,-21.0,0,0.014904187366926891,-1.1333333333333333,1410.0,6.5,1397.0,1.1,1400.0,0.014904187366926891 7749,2018-08-07,1405.0,1419.0,1405.0,1411.0,743460.0,-0.002838892831795614,-3.6666666666666665,1.5,59.34065934065934,70.97126996841371,-6.779466244392552,-20.729035051819665,-17.98987813602207,-119.43970550375343,27.246268761826386,14.0,25.012785758171503,16.299999999999955,-17.57344869247163,50.17344869247154,-0.6367243462359511,33.23672434623586,-18.3599999999999,57.57575757575758,-7.81965778881964,16.936724346235813,8,-8.0,-33.5,-8.5,-72.5,-22.0,1,0.01067615658362997,-1.4,1409.0,-1.1333333333333333,1410.0,6.5,1397.0,0.01067615658362997 7750,2018-08-08,1405.0,1412.0,1399.0,1402.0,1448467.0,0.0,-1.8888888888888888,-0.5,59.34065934065934,69.14716814431186,-1.9700842817883313,-18.27961433344103,-17.071273608290085,-117.36304834733573,28.38536572531869,13.0,23.955326173233743,14.150000000000091,-18.00276037925414,46.30276037925432,-1.9263801896270252,30.226380189627207,-17.065599999999904,57.57575757575758,-5.658196397566357,16.076380189627145,8,-4.0,-33.5,-12.0,-72.5,-5.0,2,-0.001423487544483959,-3.6666666666666665,1405.0,-1.4,1409.0,-1.1333333333333333,1410.0,-0.001423487544483959 7751,2018-08-09,1409.0,1409.0,1398.0,1400.0,1125689.0,0.002846975088967918,1.4444444444444444,3.0,57.95454545454546,66.71716637220484,-3.5182526081500782,-19.747958914535957,-19.603680279179116,-119.13027871139275,29.727084137226967,11.0,23.089440499940565,15.900000000000091,-14.596936860945561,46.39693686094574,0.6515315695271511,31.14846843047303,-19.822975999999926,54.54545454545454,-5.349920446655311,15.248468430472855,8,-6.5,-37.0,-30.75,-76.5,-3.0,3,-0.01348474095102914,-1.8888888888888888,1405.0,-3.6666666666666665,1405.0,-1.4,1409.0,-0.01348474095102914 7752,2018-08-10,1408.0,1413.0,1404.0,1407.0,902828.0,-0.0007097232079489313,-1.5714285714285714,0.1111111111111111,61.44578313253012,65.18127369756363,-2.6390047306974793,-16.35750831167161,-17.697731021977916,-115.62518212877649,30.197827787372212,9.0,23.725626441075747,12.849999999999909,-15.710370040458201,41.41037004045802,-1.4301850202291462,27.130185020228964,-17.63005695999982,47.61904761904761,-10.159329420485058,14.280185020229101,8,-5.5,-35.0,-30.75,-75.5,-8.0,4,-0.009943181818181768,1.4444444444444444,1409.0,-1.8888888888888888,1405.0,-3.6666666666666665,1405.0,-0.009943181818181768 7753,2018-08-13,1407.0,1411.0,1401.0,1405.0,759096.0,-0.0007102272727272929,1.0,2.0,66.23376623376623,64.23777275406268,-1.831619040312944,-12.866848511103626,-16.397243641874866,-112.16433685698621,30.72684843041717,10.0,22.579215325633186,9.849999999999909,-15.871381644267103,35.57138164426692,-3.0106908221334834,22.7106908221333,-15.484854681599927,42.857142857142854,-17.580197672984106,12.86069082213347,8,-4.5,-29.0,-31.5,-74.5,-18.0,0,-0.00995024875621886,-1.5714285714285714,1408.0,1.4444444444444444,1409.0,-1.8888888888888888,1405.0,-0.00995024875621886 7754,2018-08-14,1405.0,1421.0,1402.0,1414.0,690707.0,-0.001421464108031234,-1.5333333333333334,-4.5,72.85714285714286,64.69412196041188,-0.1622122243747981,-8.216522840676816,-14.146038958768031,-107.75400709528458,31.661182399583897,19.0,19.08596335442985,5.900000000000091,-15.413697103420873,27.213697103421055,-4.756848551710391,16.556848551710573,-12.38546049433603,30.434782608695656,-34.879616994688206,10.656848551710445,8,-1.5,-26.0,-29.5,-72.5,-14.0,1,-0.012099644128113929,1.0,1407.0,-1.5714285714285714,1408.0,1.4444444444444444,1409.0,-0.012099644128113929 7755,2018-08-15,1392.0,1421.0,1385.0,1412.0,953866.0,-0.0092526690391459,-1.1176470588235294,2.2222222222222223,50.76923076923077,63.04348093477086,12.944948009169366,5.374042072206976,-1.3630953260621936,-92.01158998625533,31.44974119384506,36.0,16.427954516304,-7.2999999999999545,-28.247051042432304,13.647051042432395,-17.773525521216243,3.173525521216334,29.0,19.444444444444446,-43.40690138864416,10.47352552121621,8,11.0,-9.5,-17.75,-57.0,6.0,2,-0.006465517241379337,-1.5333333333333334,1405.0,1.0,1407.0,-1.5714285714285714,1408.0,-0.006465517241379337 7756,2018-08-16,1404.0,1407.0,1392.0,1392.0,890971.0,0.008620689655172376,-1.5,-0.6,47.540983606557376,60.578615708588146,2.2823314709505667,-5.6557934744341765,-13.832040930205949,-101.05978186144239,31.22687344261299,15.0,14.050521344153367,3.900000000000091,-16.4433682458141,24.24336824581428,-6.271684122907118,14.0716841229073,17.0,52.77777777777778,-5.1524975487545674,10.171684122907147,8,-1.0,-21.5,-30.0,-63.5,-14.0,3,-0.002849002849002802,-1.1176470588235294,1392.0,-1.5333333333333334,1405.0,1.0,1407.0,-0.002849002849002802 7757,2018-08-17,1410.0,1410.0,1396.0,1397.0,485941.0,0.004273504273504258,1.1538461538461537,1.0833333333333333,52.23880597014925,58.63573074502675,-4.15456547247436,-11.040462549869062,-20.59555178471942,-103.9632809466384,30.780993462202467,14.0,12.840218034822556,9.150000000000091,-11.505316634441215,29.805316634441397,-1.1776583172204482,19.47765831722063,11.0,69.44444444444444,13.984365705302622,10.327658317220619,8,-7.0,-20.0,-37.25,-64.0,-6.0,4,-0.0028368794326241176,-1.5,1404.0,-1.1176470588235294,1392.0,-1.5333333333333334,1405.0,-0.0028368794326241176 7758,2018-08-20,1417.0,1421.0,1406.0,1406.0,554127.0,0.004964539007092261,-1.7272727272727273,0.8461538461538461,56.75675675675676,58.348630457926454,-11.06391498846665,-16.69097252000347,-28.325701888596996,-108.11398205890464,30.73922534000823,15.0,12.428699623098282,14.75,-6.315062119802633,35.81506211980263,4.21746894009857,25.28253105990143,-32.0,88.88888888888889,34.47933844155456,10.532531059901359,8,-14.0,-27.0,-38.75,-67.5,0.0,0,-0.011997177134791759,1.1538461538461537,1410.0,-1.5,1404.0,-1.1176470588235294,1392.0,-0.011997177134791759 7759,2018-08-21,1419.0,1429.0,1413.0,1413.0,676269.0,0.0014114326040930436,-4.333333333333333,0.5454545454545454,63.768115942028984,58.840570080300864,-12.146506008566348,-16.62950216485251,-31.112141773373878,-107.09638943389609,30.542898641519272,16.0,10.2833919629702,14.900000000000091,-5.151512608794292,34.951512608794474,4.8742436956029,24.925756304397282,-33.27999999999997,77.27272727272727,22.210812406371744,10.025756304397238,8,-12.0,-25.0,-40.75,-66.0,34.0,1,-0.02114164904862581,-1.7272727272727273,1417.0,1.1538461538461537,1410.0,-1.5,1404.0,-0.02114164904862581 7760,2018-08-22,1423.0,1428.0,1410.0,1416.0,1001310.0,0.0028188865398168783,1.1176470588235294,1.1666666666666667,68.57142857142857,60.02022375995455,-14.890597939383724,-17.593597804835326,-36.22293312754664,-108.3282776334272,30.828192414179,18.0,8.241331413820035,16.40000000000009,0.6733882925975649,32.12661170740262,8.536694146298714,24.263305853701468,-35.54880000000003,83.78378378378379,25.57412814448159,7.86330585370128,8,-16.0,-23.5,-44.5,-69.5,22.0,2,-0.022487702037948032,-4.333333333333333,1419.0,-1.7272727272727273,1417.0,1.1538461538461537,1410.0,-0.022487702037948032 7761,2018-08-23,1428.0,1433.0,1423.0,1427.0,1006109.0,0.0035137034434293835,-1.2222222222222223,0.14285714285714285,64.51612903225806,60.361373304368755,-18.899501488375563,-20.74303016944691,-42.97552249940236,-110.24751427960155,31.130487811188335,10.0,8.23322599902599,19.549999999999955,2.873827272180506,36.2261727278194,11.21191363609023,27.88808636390968,-38.8868480000001,86.48648648648648,28.86926605615055,8.33808636390967,8,-19.0,-26.5,-51.0,-71.0,76.0,3,-0.021008403361344574,1.1176470588235294,1423.0,-4.333333333333333,1419.0,-1.7272727272727273,1417.0,-0.021008403361344574 7762,2018-08-24,1431.0,1434.0,1419.0,1420.0,419081.0,0.0021008403361344463,-1.3076923076923077,11.0,67.1875,60.46734372283918,-20.44372719636067,-23.033773842991422,-46.85896233574249,-109.84658802580884,30.783220200647033,15.0,8.375267218982117,21.34999999999991,1.8912717458426869,40.80872825415713,11.620635872921412,31.079364127078406,-39.25363712000012,89.28571428571429,31.825187687330363,9.729364127078563,8,-21.5,-29.0,-51.5,-70.0,60.0,4,-0.028651292802236217,-1.2222222222222223,1428.0,1.1176470588235294,1423.0,-4.333333333333333,1419.0,-0.028651292802236217 7763,2018-08-28,1447.0,1451.0,1431.0,1433.0,567481.0,0.011180992313067684,-1.2222222222222223,1.2727272727272727,77.63157894736842,60.99783662175312,-33.71893692519416,-37.82260885166943,-63.67140915312939,-122.7811429904782,30.410715670854998,20.0,8.892763540238548,35.34999999999991,9.776370489862074,60.923629510137744,22.56318524493099,48.136814755068826,-51.87334615040004,90.2439024390244,31.443102227884026,12.78681475506888,8,-29.0,-36.5,-66.5,-74.5,23.0,1,-0.029716655148583238,-1.3076923076923077,1431.0,-1.2222222222222223,1428.0,1.1176470588235294,1423.0,-0.029716655148583238 7764,2018-08-29,1443.0,1452.0,1435.0,1447.0,564216.0,-0.0027643400138217533,1.4285714285714286,-0.2857142857142857,73.75,63.55125542517193,-26.55423672151437,-32.66188589214971,-59.9023287914074,-115.53219812062025,29.9073221067376,17.0,9.199498940080048,29.549999999999955,0.52025119303471,58.5797488069652,15.035125596517446,44.06487440348246,-42.2860115353601,78.57142857142857,18.805365665559314,14.514874403482581,8,-21.0,-32.0,-65.25,-67.5,1.0,2,-0.018018018018018056,-1.2222222222222223,1447.0,-1.3076923076923077,1431.0,-1.2222222222222223,1428.0,-0.018018018018018056 7765,2018-08-30,1437.0,1448.0,1430.0,1444.0,594507.0,-0.004158004158004158,1.4,1.75,67.07317073170732,65.7214984390775,-15.086175432865502,-25.031173600220882,-54.304443779904204,-106.41289621783017,29.51360934774534,18.0,9.179586284248671,21.700000000000045,-8.416265932055012,51.8162659320551,6.6418670339726305,36.75813296602746,-30.1316901511168,54.54545454545454,-5.638042981319906,15.058132966027484,8,-13.0,-26.0,-63.5,-61.5,-1.0,3,0.011134307585247027,1.4285714285714286,1443.0,-1.2222222222222223,1447.0,-1.3076923076923077,1431.0,0.011134307585247027 7766,2018-08-31,1432.0,1440.0,1427.0,1430.0,669911.0,-0.00347947112038971,-2.25,-0.2857142857142857,63.95348837209303,67.02312981707122,-6.366157169967437,-18.208159308409904,-48.9670019177438,-98.6263114252904,29.558784887984036,13.0,8.86556036129332,14.950000000000045,-14.753623737920634,44.653623737920725,0.0981881310397057,29.801811868960385,-19.715887332982675,39.39393939393939,-21.454428239418554,14.851811868960324,8,-3.0,-18.5,-54.75,-56.5,-64.0,4,0.009078212290502874,1.4,1437.0,1.4285714285714286,1443.0,-1.2222222222222223,1447.0,0.009078212290502874 7767,2018-09-03,1443.0,1452.0,1434.0,1441.0,491496.0,0.007681564245810124,-1.25,1.0,68.75,68.35571239965381,-13.62572268717554,-28.04711065915876,-59.39806801101781,-106.71553791274846,29.36202380727049,20.0,11.95299783628775,24.299999999999955,-7.356711269921107,55.956711269921016,8.471644365039538,40.12835563496037,-25.949980853024726,64.0,0.8396824157868892,15.828355634960504,9,-12.0,-25.5,-66.25,-67.5,-84.0,0,0.04227304227304218,-2.25,1432.0,1.4,1437.0,1.4285714285714286,1443.0,0.04227304227304218 7768,2018-09-04,1430.0,1456.0,1426.0,1453.0,602925.0,-0.009009009009009028,1.0689655172413792,-11.5,61.68224299065421,68.12394873838996,1.578220489985597,-14.116960934352392,-45.32370663341817,-90.91467661330626,28.76661993640791,30.0,14.394406805774452,10.25,-21.445093427445954,41.945093427445954,-5.597546713722977,26.097546713722977,-8.755983150661677,13.333333333333334,-51.73724205422031,15.847546713722956,9,3.0,-9.5,-55.75,-48.0,-163.0,1,0.04265734265734267,-1.25,1443.0,-2.25,1432.0,1.4,1437.0,0.04265734265734267 7769,2018-09-05,1420.0,1431.0,1410.0,1422.0,961170.0,-0.006993006993006978,1.1,0.08695652173913043,63.46153846153847,67.55618317062438,13.114072758475686,-3.0942221316299765,-34.375633046359326,-78.35110286231338,27.74820474619376,21.0,15.98934628273605,-0.5,-31.426057825686257,30.426057825686257,-15.963028912843129,14.963028912843129,36.0,21.73913043478261,-47.07445584200458,15.463028912843154,9,13.0,0.5,-39.0,-33.5,-170.0,2,0.035211267605633756,1.0689655172413792,1430.0,-1.25,1443.0,-2.25,1432.0,0.035211267605633756 7770,2018-09-06,1403.0,1421.0,1398.0,1418.0,924611.0,-0.011971830985915477,1.1904761904761905,7.5,49.54128440366973,65.89231154522568,30.149238968694135,14.491233451940161,-17.056884616381012,-58.78052163133589,26.85647796433471,23.0,16.32262866814881,-17.40000000000009,-48.5492164302193,13.749216430219121,-32.97460821510981,-1.8253917848903711,53.0,8.620689655172415,-59.651020062855,15.574608215109611,9,24.0,17.5,-20.0,-16.5,-130.0,3,0.029223093371347098,1.1,1420.0,1.0689655172413792,1430.0,-1.25,1443.0,0.029223093371347098 7771,2018-09-07,1390.0,1403.0,1377.0,1398.0,973670.0,-0.009265858873841792,1.8888888888888888,0.5333333333333333,41.379310344827594,63.02473491687319,41.562855354088015,27.399609517462977,-3.141153234792455,-43.40314205630261,26.136740042402174,26.0,15.632746181096536,-29.450000000000045,-63.12007104561303,4.22007104561294,-46.28503552280654,-12.614964477193553,63.680000000000064,16.455696202531644,-49.53333228933219,16.835035522806507,9,26.5,26.5,-7.0,3.0,-132.0,4,0.03309352517985609,1.1904761904761905,1403.0,1.1,1420.0,1.0689655172413792,1430.0,0.03309352517985609 7772,2018-09-10,1394.0,1409.0,1381.0,1398.0,585607.0,0.0028776978417266452,1.1538461538461537,0.5,39.82300884955752,58.823782683783094,35.49515571827828,23.50194397045425,-6.514678238450188,-45.02626849557919,25.101034603379873,28.0,14.235908479430009,-24.75,-59.9688645623155,10.468864562315503,-42.35943228115775,-7.140567718842249,55.07920000000013,21.518987341772153,-39.856010086285515,17.609432281157762,9,22.5,22.5,-11.0,3.0,-91.0,0,-0.0186513629842181,1.8888888888888888,1390.0,1.1904761904761905,1403.0,1.1,1420.0,-0.0186513629842181 7773,2018-09-11,1393.0,1394.0,1386.0,1390.0,722095.0,-0.0007173601147776321,2.2,-0.75,38.392857142857146,54.89521125521166,31.32374117564632,24.663849947036397,-4.145434586888541,-41.870586627071134,24.242196010510092,8.0,12.81820449215229,-25.049999999999955,-61.77644250337153,11.676442503371618,-43.41322125168563,-6.686778748314282,51.75444800000014,29.629629629629626,-28.50611400810802,18.363221251685744,9,23.5,23.5,-10.0,4.0,-75.0,1,-0.024407753050969094,1.1538461538461537,1394.0,1.8888888888888888,1390.0,1.1904761904761905,1403.0,-0.024407753050969094 7774,2018-09-12,1388.0,1400.0,1385.0,1396.0,763414.0,-0.003589375448671883,-1.1428571428571428,-2.6666666666666665,34.51327433628319,51.27744498905342,30.956991576776545,29.85566683927209,2.290653229068539,-34.72209460655222,22.804949608040975,15.0,10.632817379311518,-29.200000000000045,-67.93037703494815,9.53037703494806,-48.5651885174741,-9.834811482525993,52.68918112000006,25.0,-28.656654538989855,19.365188517474014,9,28.5,28.5,-5.0,9.0,-86.0,2,-0.08717579250720464,2.2,1393.0,1.1538461538461537,1394.0,1.8888888888888888,1390.0,-0.08717579250720464 7775,2018-09-13,1383.0,1396.0,1380.0,1385.0,813918.0,-0.0036023054755043304,-3.0,0.25,30.088495575221245,47.514668011623236,30.722332485405786,35.99217569424218,9.181818444476221,-27.724569765280194,22.6133907198069,16.0,5.551251785097065,-33.75,-73.8964424589692,6.396442458969204,-53.823221229484716,-13.676778770515284,53.867830252800104,18.75,-29.48348963995248,20.073221229484627,9,33.5,33.5,1.25,14.0,-88.0,3,-0.09616775126536514,-1.1428571428571428,1388.0,2.2,1393.0,1.1538461538461537,1394.0,-0.09616775126536514 7776,2018-09-14,1400.0,1400.0,1380.0,1392.0,739524.0,0.012292118582791112,4.0,-4.0,37.795275590551185,44.07525418835113,9.72886969784463,19.686476604996187,-5.754958967071616,-42.27260136345603,22.33020065794706,20.0,0.9918573150246175,-16.549999999999955,-57.002571319038,23.90257131903809,-36.77628565951886,3.6762856595189533,33.275760437632016,68.96551724137932,24.853928787586057,20.226285659518982,9,16.5,16.5,-13.75,-3.0,-112.0,4,-0.09071428571428575,-3.0,1383.0,-1.1428571428571428,1388.0,2.2,1393.0,-0.09071428571428575 7777,2018-09-17,1406.0,1411.0,1395.0,1401.0,579430.0,0.004285714285714226,1.1333333333333333,0.625,32.47863247863249,40.83040857590427,-2.314968424112976,14.094050944149558,-9.869617964019653,-45.47344170983797,22.015427098159122,16.0,-2.7203304881250006,-10.349999999999909,-50.97809502387736,30.27809502387754,-30.664047511938634,9.964047511938816,23.899214811374122,83.87096774193549,43.71133231422635,20.314047511938742,9,-2.0,10.5,-18.75,-9.0,-169.0,0,-0.10526315789473684,4.0,1400.0,-3.0,1383.0,-1.1428571428571428,1388.0,-0.10526315789473684 7778,2018-09-18,1400.0,1415.0,1397.0,1400.0,769797.0,-0.004267425320056861,-5.0,0.0,31.932773109243698,37.32721242564931,-1.137624309604007,19.768704006915414,-1.9828879167580453,-36.82445848036082,21.25631953681371,18.0,-6.279422016511262,-15.5,-56.77698479407445,25.77698479407445,-36.138492397037226,5.138492397037226,26.725261922691743,57.14285714285714,20.939782442846138,20.63849239703726,9,-1.0,16.5,-12.25,-3.0,-150.0,1,-0.06928571428571428,1.1333333333333333,1406.0,4.0,1400.0,-3.0,1383.0,-0.06928571428571428 7779,2018-09-19,1389.0,1403.0,1381.0,1401.0,657593.0,-0.007857142857142896,1.75,-100.0,30.64516129032259,35.227643190832964,5.590484953720761,29.941034029754974,10.13792511277029,-23.420119646712237,19.95460225220549,22.0,-12.096442488992125,-25.0,-67.89031297827569,17.890312978275688,-46.445156489137844,-3.554843510862156,34.74174620733015,25.71428571428571,-7.831164801704514,21.445156489137876,9,7.0,27.5,1.25,8.0,-118.0,2,-0.05111591072714183,-5.0,1400.0,1.1333333333333333,1406.0,4.0,1400.0,-0.05111591072714183 7780,2018-09-20,1391.0,1393.0,1383.0,1389.0,1502576.0,0.0014398848092151972,2.3333333333333335,-0.16666666666666666,33.05785123966942,34.30303662359316,1.9101484559844266,26.794523321746965,9.240611211524083,-22.995708736642428,18.811863598736316,10.0,-16.683962183467884,-21.40000000000009,-65.25334410828555,22.453344108285364,-43.32667205414282,0.5266720541426366,29.93724143489044,31.428571428571427,-1.3201986343694365,21.926672054142706,9,6.5,25.5,0.25,6.0,-145.0,3,-0.06398274622573685,1.75,1389.0,-5.0,1400.0,1.1333333333333333,1406.0,-0.06398274622573685 7781,2018-09-21,1398.0,1405.0,1379.0,1389.0,1309037.0,0.005032350826743359,1.2608695652173914,4.5,30.769230769230774,33.297061281334635,-4.286481526949501,18.37379498393284,3.382897078304268,-27.777421597946613,17.471276786622987,26.0,-20.911016759875565,-12.900000000000091,-56.55848322950237,30.75848322950219,-34.72924161475112,8.929241614750936,20.301006948797067,52.77777777777778,22.991403215541755,21.829241614751098,9,-1.0,18.5,-5.25,-1.0,-127.0,4,-0.07367668097281832,2.3333333333333335,1391.0,1.75,1389.0,-5.0,1400.0,-0.07367668097281832 7782,2018-09-24,1390.0,1404.0,1381.0,1393.0,602617.0,-0.005722460658083017,-1.1904761904761905,-0.3333333333333333,32.14285714285714,32.602616836890185,3.4491653904822215,24.39545403806028,12.359059942907606,-17.599100728541544,16.37492266133476,23.0,-22.496287442383846,-18.84999999999991,-62.384741118059765,24.684741118059947,-40.61737055902972,2.917370559029905,25.82294653186932,30.555555555555557,-1.2578199558031002,21.767370559029914,9,7.0,26.5,2.75,7.0,-90.0,0,-0.07338129496402879,1.2608695652173914,1398.0,2.3333333333333335,1391.0,1.75,1389.0,-0.07338129496402879 7783,2018-09-25,1404.0,1405.0,1386.0,1386.0,953345.0,0.010071942446043147,-1.1111111111111112,-6.0,43.103448275862064,33.55708060795451,-9.86366250026731,7.387593761274957,-0.4819696056856628,-29.317255798415772,14.53170826029066,19.0,-21.62064543719839,-2.7000000000000455,-42.37817907544127,36.978179075441176,-22.539089537720656,17.139089537720565,9.493569739957138,96.15384615384616,60.46094894018886,19.83908953772059,9,-7.0,12.5,-7.5,-7.0,-76.0,1,-0.1189458689458689,-1.1904761904761905,1390.0,1.2608695652173914,1398.0,2.3333333333333335,1391.0,-0.1189458689458689 7784,2018-09-26,1417.0,1420.0,1399.0,1399.0,662772.0,0.0092592592592593,-1.3333333333333333,1.0,56.25,36.463914432929926,-20.47005203957201,-8.074096757144844,-12.11580463731616,-40.06438795185295,12.82657080753513,21.0,-20.452097923288193,11.599999999999909,-24.623865352258463,47.82386535225828,-6.5119326761293905,29.71193267612921,-40.0,92.6829268292683,51.35283868125872,18.11193267612924,9,-17.5,-0.5,-20.5,-20.0,-86.0,2,-0.11785462244177836,-1.1111111111111112,1404.0,-1.1904761904761905,1390.0,1.2608695652173914,1398.0,-0.11785462244177836 7785,2018-09-27,1453.0,1456.0,1410.0,1420.0,1134997.0,0.025405786873676783,1.358974358974359,1.8333333333333333,73.33333333333333,40.412587515461276,-50.84301944972799,-45.127676258874544,-47.012383425670805,-74.0742919125787,11.934424563486512,46.0,-17.975824084530586,46.799999999999955,7.097951796098869,86.50204820390104,26.94897589804941,66.6510241019505,-75.1400000000001,96.1038961038961,49.49469148544047,19.851024101950497,9,-35.5,-36.5,-52.5,-56.0,-97.0,3,-0.125258086717137,-1.3333333333333333,1417.0,-1.1111111111111112,1404.0,-1.1904761904761905,1390.0,-0.125258086717137 7786,2018-09-28,1445.0,1460.0,1444.0,1453.0,1788224.0,-0.00550584996558845,-2.2,-0.24242424242424243,68.34532374100719,44.39777543350291,-39.99431515068909,-38.054907462775645,-37.97917275790269,-64.25421597348577,11.281182399492304,16.0,-14.46765713152513,38.15000000000009,-3.698221995879976,79.99822199588016,17.225889002060057,59.074110997940124,-64.01440000000002,81.0126582278481,29.939642765205136,20.924110997940062,9,-25.5,-26.5,-41.75,-48.0,-106.0,4,-0.13771626297577855,1.358974358974359,1453.0,-1.3333333333333333,1417.0,-1.1111111111111112,1404.0,-0.13771626297577855 7787,2018-10-01,1504.0,1505.0,1446.0,1446.0,1282637.0,0.04083044982698958,-1.0344827586206897,-7.25,78.1725888324873,49.535532736085536,-93.4593581536617,-97.23596234660795,-95.4647398172931,-121.21628448074762,10.488099783628574,60.0,-8.057821241507781,94.09999999999991,35.585404429810524,152.6145955701893,64.84270221490533,123.35729778509449,-118.27353599999992,99.15966386554622,43.49984273477689,29.257297785094654,10,-62.0,-63.0,-98.75,-111.0,-164.0,0,-0.15492021276595747,-2.2,1445.0,1.358974358974359,1453.0,-1.3333333333333333,1417.0,-0.15492021276595747 7788,2018-10-02,1491.0,1507.0,1477.0,1503.0,931852.0,-0.008643617021276584,2.0,-0.20689655172413793,75.1219512195122,54.47739828377327,-73.97252432290747,-83.72426550764658,-80.876716159323,-106.2172907220745,10.298520881935778,30.0,-3.553949914515215,78.04999999999995,9.607246356375981,146.49275364362393,43.82862317818808,112.27137682181183,-95.73165311999992,85.18518518518519,24.58764751646006,34.22137682181199,10,-48.0,-49.0,-85.25,-98.0,-140.0,1,-0.12810194500335348,-1.0344827586206897,1504.0,-2.2,1445.0,1.358974358974359,1453.0,-0.12810194500335348 7789,2018-10-03,1470.0,1489.0,1465.0,1485.0,1084432.0,-0.014084507042253502,1.0869565217391304,1.25,69.68325791855204,58.54688791476023,-45.00736916589199,-61.963214465282135,-58.274307280672474,-83.24028101586987,10.961538359213542,26.0,1.029569291417829,54.549999999999955,-18.476238975818887,127.5762389758188,18.03688051209042,91.06311948790949,-63.55848780799988,61.855670103092784,-3.868605573693678,36.51311948790946,10,-27.0,-28.0,-55.75,-77.5,-132.0,2,-0.09659863945578229,2.0,1491.0,-1.0344827586206897,1504.0,-2.2,1445.0,-0.09659863945578229 7790,2018-10-04,1444.0,1473.0,1441.0,1466.0,677803.0,-0.017687074829931926,-1.2857142857142858,1.4666666666666666,59.56521739130435,61.746441983879514,-11.955996812086369,-34.50309766391547,-30.650841183901093,-55.458257643157594,11.936383910724697,32.0,5.949848946227121,26.5,-47.35191441773168,100.35191441773168,-10.425957208865839,63.42595720886584,-27.502639027199848,4.545454545454546,-58.25852835962793,36.92595720886584,10,0.0,-2.0,-27.5,-56.0,-127.0,3,-0.07825484764542934,1.0869565217391304,1470.0,2.0,1491.0,-1.0344827586206897,1504.0,-0.07825484764542934 7791,2018-10-05,1436.0,1450.0,1436.0,1449.0,777228.0,-0.005540166204986097,-1.1538461538461537,0.5909090909090909,56.46551724137932,64.4489597726042,2.2363401217382943,-24.116669566433984,-21.667146011816158,-45.944169657767134,12.45621584584493,14.0,12.27489947102049,16.200000000000045,-56.907275179810995,89.30727517981109,-20.353637589905475,52.753637589905566,-10.452375124479886,0.0,-57.654864713839316,36.553637589905556,10,10.5,6.0,-18.5,-48.0,-138.0,4,-0.055710306406685284,-1.2857142857142858,1444.0,1.0869565217391304,1470.0,2.0,1491.0,-0.055710306406685284 7792,2018-10-08,1368.0,1432.0,1365.0,1429.0,1880379.0,-0.0473537604456824,1.0,4.6923076923076925,44.557823129251695,64.61055697853638,74.63625667066094,44.09645102791342,46.03085814508131,23.141971519047274,13.005378493569292,71.0,16.797487675280536,-50.5,-126.40991891366866,25.409918913668662,-88.45495945683433,-12.545040543165669,139.0,2.112676056338028,-53.30988825470311,37.95495945683438,10,68.0,68.0,53.25,20.0,-57.0,0,-0.021198830409356773,-1.1538461538461537,1436.0,-1.2857142857142858,1444.0,1.0869565217391304,1470.0,-0.021198830409356773 7793,2018-10-09,1359.0,1368.0,1325.0,1365.0,1690120.0,-0.006578947368421018,6.166666666666667,0.09836065573770492,44.863013698630134,63.34533627838418,85.58153562079156,53.14334038075867,54.618055015576374,33.25067344955551,13.934389415336021,43.0,21.096159147603203,-57.799999999999955,-137.54063218371607,21.94063218371616,-97.67031609185801,-17.929683908141897,145.16000000000008,20.73170731707317,-36.86047605134584,39.87031609185802,10,57.0,57.0,65.25,29.0,-60.0,1,-0.013980868285504044,1.0,1368.0,-1.1538461538461537,1436.0,-1.2857142857142858,1444.0,-0.013980868285504044 7794,2018-10-10,1267.0,1354.0,1266.0,1354.0,2293973.0,-0.06769683590875641,1.0229885057471264,14.5,33.7696335078534,58.94936963110863,172.17216548982788,142.9422559845043,145.127692741823,125.50034550600867,15.640225580111128,93.0,23.58729601308619,-143.75,-247.4517484499895,-40.04825155001049,-195.60087422499487,-91.89912577500513,229.99360000000001,0.4830917874396135,-57.92278197006692,51.850874224994804,10,119.5,119.5,159.75,123.0,42.0,2,0.06629834254143652,6.166666666666667,1359.0,1.0,1368.0,-1.1538461538461537,1436.0,0.06629834254143652 7795,2018-10-11,1250.0,1257.0,1215.0,1252.0,3098767.0,-0.013417521704814472,6.0,0.022988505747126436,31.122448979591837,54.81349465761804,175.83981470979052,157.54474378663417,160.63472638892972,142.46209232715228,17.421420022274273,52.0,22.998823966619284,-154.0999999999999,-279.980310738355,-28.219689261644817,-217.04015536917746,-91.15984463082236,233.13398400000005,14.893617021276595,-42.39731805692709,62.94015536917753,10,111.0,111.0,176.75,140.0,86.0,3,0.07040000000000002,1.0229885057471264,1267.0,6.166666666666667,1359.0,1.0,1368.0,0.07040000000000002 7796,2018-10-12,1273.0,1299.0,1254.0,1254.0,2838904.0,0.018399999999999972,-3.736842105263158,-9.5,35.62653562653564,50.0861554125123,140.66862784427394,131.2728082657777,136.4749540767957,119.57316182115574,19.089963743652827,49.0,19.776146640692787,-124.75,-263.641665469343,14.141665469343025,-194.1958327346715,-55.30416726532849,188.68326528000011,26.72811059907834,-32.5424508720285,69.44583273467153,10,88.0,88.0,150.75,117.0,38.0,4,0.03456402199528674,6.0,1250.0,1.0229885057471264,1267.0,6.166666666666667,1359.0,0.03456402199528674 7797,2018-10-15,1258.0,1278.0,1253.0,1272.0,1365880.0,-0.011783189316575071,-1.0833333333333333,-0.7368421052631579,32.1078431372549,45.30681007003926,130.86577763135097,141.89135764032721,149.69787548714112,134.43846315913765,20.489822357426814,25.0,9.720073096431861,-132.3499999999999,-284.52617906127716,19.826179061277344,-208.43808953063854,-56.26191046936128,183.94860405760005,28.104575163398692,-25.405790578516623,76.08808953063861,10,94.0,103.0,158.5,132.0,92.0,0,0.031796502384737746,-3.736842105263158,1273.0,6.0,1250.0,1.0229885057471264,1267.0,0.031796502384737746 7798,2018-10-16,1303.0,1312.0,1255.0,1255.0,1972576.0,0.0357710651828298,-1.375,-3.4285714285714284,37.04545454545454,41.68038747302842,63.02081503738714,94.07503531896873,103.43929923931046,89.32456258357661,21.4315002386118,57.0,1.1284968202903656,-82.5,-239.48809877790222,74.48809877790222,-160.994049388951,-4.005950611049002,120.79271573299206,63.30935251798561,14.144577620982567,78.49404938895108,10,41.0,58.0,113.5,87.0,47.0,1,0.006139677666922472,-1.0833333333333333,1258.0,-3.736842105263158,1273.0,6.0,1250.0,0.006139677666922472 7799,2018-10-17,1318.0,1325.0,1306.0,1311.0,1746336.0,0.011511895625479607,-1.2352941176470589,0.14583333333333334,33.89021479713604,38.82760940700972,27.03520852029851,77.45428591229711,87.45802687059859,74.61607290956249,22.78674016062382,22.0,-16.51616678102846,-63.950000000000045,-223.79001870292996,95.89001870292986,-143.8700093514649,15.970009351464796,89.08929847435274,93.63636363636364,48.32672512602331,79.9200093514649,10,14.5,43.0,98.5,72.0,-8.0,2,-0.014415781487101653,-1.375,1303.0,-1.0833333333333333,1258.0,-3.736842105263158,1273.0,-0.014415781487101653 7800,2018-10-18,1302.0,1325.0,1294.0,1320.0,981708.0,-0.012139605462822445,1.2142857142857142,-2.5714285714285716,33.2552693208431,36.24869297139458,23.21560395639949,91.1163396904476,102.27060139343894,90.53009480949595,24.293529750626885,31.0,-34.79310690515513,-75.5,-239.18840746017304,88.18840746017304,-157.34420373008652,6.3442037300865195,89.72215459640461,68.05555555555556,26.135939324255432,81.84420373008652,10,21.5,59.0,114.5,88.0,27.0,3,0.005376344086021501,-1.2352941176470589,1318.0,-1.375,1303.0,-1.0833333333333333,1258.0,0.005376344086021501 7801,2018-10-19,1295.0,1314.0,1287.0,1304.0,1506918.0,-0.005376344086021501,-1.16,0.5,22.133333333333326,33.75708299407032,9.064641981331306,94.86812712630353,107.8484014792441,97.64204641510128,25.701112552651196,27.0,-52.389382917979674,-77.34999999999991,-244.7615948949433,90.06159489494348,-161.0557974474716,6.355797447471787,82.58438222869222,58.333333333333336,22.67706763914054,83.70579744747165,10,-3.5,66.0,121.5,95.0,51.0,4,0.031660231660231686,1.2142857142857142,1302.0,-1.2352941176470589,1318.0,-1.375,1303.0,0.031660231660231686 7802,2018-10-22,1288.0,1308.0,1279.0,1299.0,1103874.0,-0.00540540540540535,1.0,1.2222222222222223,22.49322493224932,31.271550908916897,3.937297441118517,98.90568078295473,113.34777619320312,104.42702124000334,27.23746923303596,29.0,-67.13013552990856,-79.25,-250.56672729957495,92.06672729957495,-164.9083636497876,6.408363649787589,76.57763165039682,47.14285714285714,17.01836362387563,85.65836364978752,10,-3.5,73.0,128.5,102.0,59.0,0,0.017857142857142794,-1.16,1295.0,1.2142857142857142,1302.0,-1.2352941176470589,1318.0,0.017857142857142794 7803,2018-10-23,1237.0,1282.0,1232.0,1276.0,3235276.0,-0.0395962732919255,-1.0408163265306123,3.5454545454545454,20.80200501253134,29.83070329832556,40.02022685965949,144.14327075190886,162.25582472979613,154.6098747491244,29.080637672749383,56.0,-83.22435042753591,-121.90000000000009,-301.7419188884476,57.94191888844739,-211.82095944422394,-31.979040555776237,115.61142111836512,5.376344086021505,-19.877853604484727,89.92095944422378,10,33.0,124.0,173.25,153.5,116.0,1,0.09135004042037176,1.0,1288.0,-1.16,1295.0,1.2142857142857142,1302.0,0.09135004042037176 7804,2018-10-24,1250.0,1281.0,1236.0,1249.0,1487491.0,0.010509296685529579,-2.3333333333333335,-0.02564102564102564,24.870466321243526,29.136038558509078,27.21737891747557,124.3669167687683,147.33627873694263,140.84405964276266,30.232253995500297,45.0,-91.39569325636035,-100.54999999999995,-284.494471026062,83.39447102606209,-192.5222355130311,-8.577764486968817,91.60250742889593,19.35483870967742,-8.16696974574953,91.97223551303105,10,28.5,111.0,157.75,141.5,125.0,2,0.08000000000000007,-1.0408163265306123,1237.0,1.0,1288.0,-1.16,1295.0,0.08000000000000007 7805,2018-10-25,1271.0,1274.0,1229.0,1242.0,1322810.0,0.016799999999999926,1.5714285714285714,29.0,29.32330827067669,28.435679963413637,10.62704165307423,93.84426961439249,125.04027067301104,119.0329123184963,30.056251687063547,45.0,-99.42806149626313,-70.45000000000005,-251.0309047432752,110.1309047432751,-160.7404523716375,19.84045237163741,60.47430683458424,49.411764705882355,17.648190953198956,90.29045237163754,10,6.0,90.0,135.25,125.5,101.0,3,0.0306845003933911,-2.3333333333333335,1250.0,-1.0408163265306123,1237.0,1.0,1288.0,0.0306845003933911 7806,2018-10-26,1246.0,1264.0,1221.0,1251.0,1561913.0,-0.019669551534225005,1.7741935483870968,-0.1724137931034483,32.86516853932585,28.519827230310412,35.08375278205472,108.7467834208669,148.04018449288787,142.87655050132184,29.78657919789579,50.0,-95.72698480249664,-85.5,-263.9748249975321,92.9748249975321,-174.73741249876593,3.7374124987659343,76.1563622878175,28.735632183908045,-6.498564536203055,89.237412498766,10,27.0,115.0,161.0,150.5,165.0,4,0.06661316211877999,1.5714285714285714,1271.0,-2.3333333333333335,1250.0,-1.0408163265306123,1237.0,0.06661316211877999 7807,2018-10-29,1271.0,1300.0,1254.0,1260.0,1344243.0,0.02006420545746379,-3.0,-2.2,38.17204301075269,28.645003726454654,13.546263543073792,68.93007662367609,121.09593552609158,116.67818421504057,27.94365358677595,54.0,-88.36089311862565,-48.84999999999991,-209.43613035739622,111.7361303573964,-129.14306517869818,31.44306517869836,42.583853304792,63.29113924050633,25.13925174671907,80.29306517869817,10,2.0,90.0,135.75,129.0,98.0,0,0.059008654602675126,1.7741935483870968,1246.0,1.5714285714285714,1271.0,-2.3333333333333335,1250.0,0.059008654602675126 7808,2018-10-30,1300.0,1309.0,1273.0,1288.0,1513443.0,0.02281667977970092,1.4,1.0909090909090908,55.33980582524271,31.028291618466508,-17.795416910383892,26.232089109371827,90.22291744338008,86.62031831407353,25.87044411985977,38.0,-83.55913605579735,-10.299999999999955,-149.2965542927875,128.6965542927876,-79.79827714639373,59.19827714639382,-85.0,89.77272727272727,44.92041782687003,69.49827714639379,10,-27.0,61.0,106.75,100.0,42.0,1,0.0361538461538462,-3.0,1271.0,1.7741935483870968,1246.0,1.5714285714285714,1271.0,0.0361538461538462 7809,2018-10-31,1328.0,1340.0,1315.0,1315.0,1650041.0,0.021538461538461506,-2.8461538461538463,1.0833333333333333,62.1875,34.24298391615061,-49.42534587014643,-13.65157613854808,60.57216838940417,57.68259708614369,24.136877123881007,40.0,-74.70329206133101,24.799999999999955,-92.69239617055791,142.29239617055782,-33.94619808527909,83.546198085279,-111.11999999999989,89.91596638655463,39.569094005131845,58.74619808527896,10,-47.5,33.0,78.75,79.5,-8.0,2,0.018825301204819178,1.4,1300.0,-3.0,1271.0,1.7741935483870968,1246.0,0.018825301204819178 7810,2018-11-01,1331.0,1346.0,1313.0,1320.0,1230792.0,0.0022590361445782303,-1.64,0.8461538461538461,59.666666666666664,38.41335428652097,-53.50579690952122,-26.932139141973494,55.79329304361454,53.57716214480297,23.55295611630039,33.0,-70.73544487484446,33.450000000000045,-64.83096137312441,131.7309613731245,-15.690480686562296,82.59048068656239,-109.19519999999989,88.0,33.233516510842556,49.14048068656225,11,-47.5,30.0,77.0,76.5,-24.0,3,0.03305785123966931,-2.8461538461538463,1328.0,1.4,1300.0,-3.0,1271.0,0.03305785123966931 7811,2018-11-02,1356.0,1388.0,1348.0,1349.0,1596176.0,0.018782870022539422,-7.888888888888889,0.6363636363636364,65.80645161290323,43.225935028815854,-77.0450997451992,-61.37981373734556,29.107053720452768,27.270568266833607,23.21360279872626,57.0,-65.84983518460581,62.450000000000045,-16.76848534942519,141.66848534942528,22.840757325287314,102.05924267471278,-126.74348799999984,76.11940298507463,17.237616974353415,39.609242674712675,11,-51.5,5.0,61.0,51.5,-74.0,4,0.01179941002949847,-1.64,1331.0,-2.8461538461538463,1328.0,1.4,1300.0,0.01179941002949847 7812,2018-11-05,1339.0,1357.0,1334.0,1354.0,1016660.0,-0.012536873156342221,1.1904761904761905,-2.142857142857143,56.38297872340426,47.179376552246175,-58.16682442999195,-49.18558802651705,44.09179254672472,43.28296843458929,23.679918339814414,23.0,-59.48121037711712,46.90000000000009,-27.495529011134522,121.2955290111347,9.70223549443267,84.09776450556751,-97.04400895999993,57.391304347826086,-0.8919894097566683,37.197764505567314,11,-34.5,22.0,80.0,76.0,-35.0,0,0.0537714712471995,-7.888888888888889,1356.0,-1.64,1331.0,-2.8461538461538463,1328.0,0.0537714712471995 7813,2018-11-06,1340.0,1352.0,1330.0,1339.0,941371.0,0.0007468259895444529,-1.3157894736842106,-0.06666666666666667,54.1044776119403,50.42760002899026,-48.07542491904769,-54.474963914271484,40.5307944029787,41.24325579883907,23.135262416953044,22.0,-48.09084006848707,48.84999999999991,-22.365832065956965,120.06583206595678,13.242083967021472,84.45791603297835,-86.36048824319982,36.0,-17.075598934686155,35.60791603297841,11,-35.5,21.0,101.5,97.5,-30.0,1,0.02164179104477615,1.1904761904761905,1339.0,-7.888888888888889,1356.0,-1.64,1331.0,0.02164179104477615 7814,2018-11-07,1351.0,1358.0,1329.0,1350.0,1004261.0,0.008208955223880654,2.8666666666666667,1.0,59.31558935361216,53.76007570487199,-48.32366538033216,-62.04005519387829,27.17376667077906,29.576295232883467,21.49577770277617,29.0,-35.70225819941743,55.65000000000009,-19.37497829673498,130.67497829673516,18.13751085163267,93.16248914836751,-86.6116491837438,50.66666666666667,-0.4928328621484894,37.512489148367514,11,-46.5,1.0,91.5,87.5,-39.0,2,-0.006661732050333047,-1.3157894736842106,1340.0,1.1904761904761905,1339.0,-7.888888888888889,1356.0,-0.006661732050333047 7815,2018-11-08,1338.0,1358.0,1332.0,1352.0,792310.0,-0.00962250185048108,1.0,-14.0,57.99256505576208,56.55200865114268,-27.73710085949574,-44.38492372106748,37.81050852349563,41.77906773955942,19.043073660302408,26.0,-17.004353645060064,38.25,-35.89317585806771,112.3931758580677,1.1784120709662602,75.32158792903374,-63.72271724904431,15.254237288135593,-33.552096646989405,37.071587929033846,11,-17.0,6.0,104.5,100.5,-37.0,3,-0.013452914798206317,2.8666666666666667,1351.0,-1.3157894736842106,1340.0,1.1904761904761905,1339.0,-0.013452914798206317 7816,2018-11-09,1317.0,1336.0,1316.0,1333.0,684877.0,-0.015695067264574036,-1.2222222222222223,1.1428571428571428,55.12367491166078,58.43552330679913,4.909692417634005,-20.99601556073935,56.3156928834137,62.250811377792616,17.698513283760114,22.0,-1.0554472205708407,15.049999999999955,-58.35866147091883,88.45866147091874,-21.654330735459553,51.75433073545946,-33.62489986912078,2.380952380952381,-44.709323381203646,36.7043307354594,11,13.5,15.5,126.0,121.5,-20.0,4,-0.00759301442672744,1.0,1338.0,2.8666666666666667,1351.0,-1.3157894736842106,1340.0,-0.00759301442672744 7817,2018-11-12,1298.0,1334.0,1289.0,1334.0,895040.0,-0.014426727410782103,1.5,2.25,62.15139442231075,59.19236648425113,31.44968283257549,1.216715910970379,72.19404075717466,80.65460942617278,16.490311309443552,45.0,11.968289765962936,-5.9500000000000455,-76.43844623508312,64.53844623508303,-41.19422311754147,29.294223117541378,90.0,13.043478260869565,-37.69892314427575,35.24422311754151,11,40.5,25.5,146.25,140.5,3.0,0,-0.012326656394452962,-1.2222222222222223,1317.0,1.0,1338.0,2.8666666666666667,1351.0,-0.012326656394452962 7818,2018-11-13,1311.0,1319.0,1294.0,1300.0,783972.0,0.01001540832049308,-1.173913043478261,-0.3055555555555556,62.15139442231075,59.18835475339677,22.544968744652806,-11.755947676443839,56.57818103652107,67.44729205484055,16.143767030181944,25.0,25.40641714030039,6.650000000000091,-63.90650964040219,77.20650964040237,-28.628254820201164,41.928254820201346,75.01999999999998,31.88405797101449,-21.885630665277713,35.27825482020119,11,27.5,-9.5,125.0,125.0,21.0,1,-0.005339435545385185,1.5,1298.0,-1.2222222222222223,1317.0,1.0,1338.0,-0.005339435545385185 7819,2018-11-14,1299.0,1326.0,1286.0,1313.0,723421.0,-0.009153318077803174,1.0,-1.2727272727272727,55.78512396694215,58.757072231205164,33.52413451548637,-1.3200431362226936,66.09132611764676,79.15212339329514,16.17412177944953,40.0,35.442076919328656,-4.400000000000091,-74.69381944834277,65.89381944834258,-39.54690972417143,30.746909724171246,85.07960000000003,18.055555555555554,-34.76729566239776,35.14690972417129,11,38.0,2.5,117.0,117.0,9.0,2,0.008468052347959887,-1.173913043478261,1311.0,1.5,1298.0,-1.2222222222222223,1317.0,0.008468052347959887 7820,2018-11-15,1309.0,1330.0,1294.0,1301.0,792195.0,0.007698229407236301,-2.272727272727273,-0.5714285714285714,63.87665198237886,58.54265005003579,22.43447616268395,-11.350687572749166,54.21744316991999,68.68856755124489,15.939043315988954,36.0,36.51470417807127,5.25,-65.08416479099401,75.58416479099401,-29.91708239549712,40.41708239549712,71.15641600000004,46.0,-9.462014376840699,35.167082395497054,11,13.0,-7.5,77.5,77.5,37.0,3,0.0022918258212376585,1.0,1299.0,-1.173913043478261,1311.0,1.5,1298.0,0.0022918258212376585 7821,2018-11-16,1336.0,1354.0,1315.0,1316.0,1018938.0,0.02062643239113826,-2.5454545454545454,2.5,64.19213973799127,59.41033460721212,-8.605871523378937,-37.019592784764654,26.037760148401958,41.744553702174926,15.31464516325966,45.0,33.40687016271431,30.200000000000045,-41.43827262900595,101.83827262900604,-5.619136314503066,66.01913631450316,40.3901593600001,73.52941176470588,18.27047390138496,35.81913631450301,11,-14.0,-31.5,25.0,25.0,-6.0,4,-0.026197604790419216,-2.272727272727273,1309.0,1.0,1299.0,-1.173913043478261,1311.0,-0.026197604790419216 7822,2018-11-19,1311.0,1347.0,1311.0,1334.0,1416846.0,-0.018712574850299424,-2.130434782608696,-1.15,52.44444444444444,59.225886477490356,13.415414981092226,-10.759802300415004,49.414300749867834,66.48009581922315,14.543127025036211,36.0,30.58060124450094,4.0499999999999545,-67.1220672588579,75.2220672588578,-31.536033629428857,39.636033629428766,61.77455298560017,36.76470588235294,-13.544837228589849,35.586033629428925,11,11.0,-6.5,50.0,50.0,6.0,0,-0.01067887109077037,-2.5454545454545454,1336.0,-2.272727272727273,1309.0,1.0,1299.0,-0.01067887109077037 7823,2018-11-20,1350.0,1386.0,1325.0,1361.0,1448938.0,0.029748283752860427,1.0,0.4782608695652174,54.66101694915254,58.70871176588373,-26.839355836285222,-43.06819271006543,9.242790463882557,27.806980625645792,13.088278341098558,75.0,24.06328814321887,37.40000000000009,-28.106608746586744,102.90660874658693,4.646695626706787,70.1533043732934,-64.0,64.0,17.927908703658503,32.75330437329337,11,-14.0,-45.5,6.5,11.0,-6.0,1,-0.03629629629629627,-2.130434782608696,1311.0,-2.5454545454545454,1336.0,-2.272727272727273,1309.0,-0.03629629629629627 7824,2018-11-21,1350.0,1361.0,1326.0,1356.0,1270130.0,0.0,3.375,0.5454545454545454,54.07725321888412,58.27367711734173,-30.16868251861615,-37.09415477818857,8.208315779103486,28.18508547735223,11.554807826497862,35.0,22.405429795047894,32.40000000000009,-28.059294701428826,92.85929470142901,2.1703526492856327,62.62964735071455,-62.0,60.86956521739131,19.270717824355657,30.229647350714487,11,-14.0,-45.5,2.5,11.0,14.0,2,-0.013333333333333308,1.0,1350.0,-2.130434782608696,1311.0,-2.5454545454545454,1336.0,-0.013333333333333308 7825,2018-11-22,1310.0,1331.0,1261.0,1322.0,1899028.0,-0.029629629629629672,3.6666666666666665,2.0,40.7258064516129,56.67391395511419,6.0813485493658845,6.300464375401134,46.848898578005674,68.57393810639246,9.877023553799518,89.0,20.417059693075316,-9.549999999999955,-66.06818524300547,46.968185243005564,-37.809092621502714,18.709092621502805,76.0,39.2,1.8864841459673158,28.259092621502727,11,13.5,-5.5,36.75,51.0,43.0,3,-0.0015267175572518665,3.375,1350.0,1.0,1350.0,-2.130434782608696,1311.0,-0.0015267175572518665 7826,2018-11-23,1329.0,1329.0,1304.0,1315.0,599989.0,0.01450381679389312,2.5714285714285716,-1.1666666666666667,48.0,55.10153679707966,-12.33455239268369,-6.495592146938179,26.134190140415512,50.04528821978056,7.97722348604167,25.0,16.10309344961206,5.2999999999999545,-39.44065618421678,50.04065618421669,-17.07032809210841,27.67032809210832,54.5,54.400000000000006,18.815451721675984,22.370328092108398,11,-5.5,-24.5,13.25,32.0,-16.0,4,0.012791572610985735,3.6666666666666665,1310.0,3.375,1350.0,1.0,1350.0,0.012791572610985735 7827,2018-11-26,1346.0,1352.0,1305.0,1344.0,1345047.0,0.012791572610985735,5.714285714285714,0.14285714285714285,51.12781954887219,53.87669514447538,-24.372773888513393,-18.539200705405165,7.388242088045217,33.476573404782584,6.851224796921013,47.0,13.274316338388644,18.549999999999955,-19.69285278948928,56.79285278948919,-0.5714263947445488,37.67142639474446,35.049999999999955,68.0,31.126783834337353,19.1214263947446,11,-22.5,-41.5,-19.75,15.0,-5.0,0,-0.011887072808320909,2.5714285714285716,1329.0,3.6666666666666665,1310.0,3.375,1350.0,-0.011887072808320909 7828,2018-11-27,1347.0,1355.0,1341.0,1345.0,919627.0,0.0007429420505200568,-1.8,1.0,49.21875,53.14709803703737,-22.04769780980041,-16.693419997183355,4.811343982993549,32.93401918210293,5.889208637448691,14.0,12.851370699508834,17.200000000000045,-19.693017453807897,54.09301745380799,-1.2465087269040396,35.64650872690413,31.648999999999887,86.0,48.77011078215003,18.446508726904018,11,-23.5,-42.5,-24.25,14.0,22.0,1,-0.022271714922049046,5.714285714285714,1346.0,2.5714285714285716,1329.0,3.6666666666666665,1310.0,-0.022271714922049046 7829,2018-11-28,1353.0,1360.0,1336.0,1350.0,931128.0,0.00445434298440972,1.8235294117647058,1.5,53.01204819277108,51.939919838192054,-21.883545880528345,-21.844426466960613,-2.373728688692836,27.095688623427577,5.690601760848138,24.0,12.156967347554428,21.950000000000045,-16.353359753759833,60.25335975375992,2.79832012312022,41.10167987687987,23.29602,92.92929292929293,50.73357614630838,19.151679876879882,11,-29.5,-48.5,-37.5,8.0,37.0,2,-0.006651884700665134,-1.8,1347.0,5.714285714285714,1346.0,2.5714285714285716,1329.0,-0.006651884700665134 7830,2018-11-29,1375.0,1405.0,1354.0,1378.0,1037760.0,0.016260162601626105,-1.2666666666666666,-1.0,61.6,51.65190431174858,-37.478121123436495,-42.56117525783088,-25.39206891175877,5.354993994155393,5.873566614661566,52.0,11.219185619423797,41.75,-1.3013768959424397,84.80137689594244,20.224311552028666,63.27568844797133,-114.0,70.29702970297029,22.11222109864623,21.525688447971238,11,-42.0,-62.0,-55.25,-14.0,39.0,3,-0.008000000000000007,1.8235294117647058,1353.0,-1.8,1347.0,5.714285714285714,1346.0,-0.008000000000000007 7831,2018-11-30,1372.0,1378.0,1352.0,1372.0,1392781.0,-0.0021818181818181737,3.3333333333333335,-0.0,65.81196581196582,53.137184463695405,-32.22309697234323,-40.37087087401824,-23.691930814025227,8.567552733129105,5.961964268332899,26.0,13.45102535836486,37.950000000000045,-7.413908677837981,83.31390867783807,15.268045661081032,60.63195433891906,-108.11999999999989,67.0,13.776437527102395,22.681954338919045,11,-39.0,-59.0,-53.0,-11.0,38.0,4,-0.01384839650145775,-1.2666666666666666,1375.0,1.8235294117647058,1353.0,-1.8,1347.0,-0.01384839650145775 7832,2018-12-03,1411.0,1424.0,1385.0,1385.0,1237227.0,0.028425655976676456,-2.0,100.0,69.23076923076923,54.75604582831948,-62.07411111953161,-77.683093822523,-63.30750627667521,-30.038848938345836,6.71725936282766,52.0,14.118752450683814,73.34999999999991,16.38731600050778,130.31268399949204,44.868658000253845,101.83134199974597,-144.29759999999987,85.22727272727273,28.093871649198874,28.481341999746096,12,-68.5,-72.0,-94.0,-50.0,-9.0,0,-0.06945428773919204,3.3333333333333335,1372.0,-1.2666666666666666,1375.0,1.8235294117647058,1353.0,-0.06945428773919204 7833,2018-12-04,1369.0,1420.0,1369.0,1411.0,1479330.0,-0.029766123316796622,-1.4285714285714286,-1.6153846153846154,62.06896551724138,55.644013861470285,-19.104580966556114,-35.20401854339957,-22.875148136753523,12.114517327082467,7.449601155186028,51.0,11.843596668784357,29.90000000000009,-28.765510355472998,88.56551035547318,0.5672448222635467,59.232755177736635,-96.00569599999994,37.5,-23.561256448502718,29.332755177736566,12,-26.5,-26.5,-52.0,-8.0,27.0,1,-0.020452885317750136,-2.0,1411.0,3.3333333333333335,1372.0,-1.2666666666666666,1375.0,-0.020452885317750136 7834,2018-12-05,1342.0,1366.0,1340.0,1355.0,1245754.0,-0.019722425127830512,-2.0588235294117645,0.30952380952380953,55.37459283387622,57.27165679283288,7.421756695027852,-9.394508592121156,1.792053290695094,39.12840406302212,7.815308351955608,29.0,14.315794171578546,3.349999999999909,-55.06872446763987,61.768724467639686,-25.859362233820093,32.55936223381991,-62.96546816,2.380952380952381,-58.08272920014302,29.209362233819892,12,22.0,0.5,-25.0,19.0,70.0,2,0.020119225037257715,-1.4285714285714286,1369.0,-2.0,1411.0,3.3333333333333335,1372.0,0.020119225037257715 7835,2018-12-06,1320.0,1336.0,1288.0,1328.0,1650535.0,-0.016393442622950838,3.0,0.6153846153846154,47.35099337748344,57.19954494588659,34.63127993076864,11.792438442260845,19.99495038336272,60.66322558120601,8.190856681669786,54.0,12.759312249572304,-17.75,-76.76248752777224,41.26248752777224,-47.25624376388623,11.756243763886232,-35.166849433599964,23.52941176470588,-33.82409868018037,29.50624376388614,12,36.0,22.5,0.75,41.0,93.0,3,0.05303030303030298,-2.0588235294117645,1342.0,-1.4285714285714286,1369.0,-2.0,1411.0,0.05303030303030298 7836,2018-12-07,1307.0,1347.0,1305.0,1342.0,1353863.0,-0.009848484848484884,-1.1538461538461537,4.375,49.310344827586206,56.99760331018815,49.374670857194815,25.30210296435007,29.22640167262489,73.11773014976075,8.57203652958199,42.0,10.916571746524141,-30.25,-90.16529108055897,29.665291080558973,-60.20764554027937,-0.29235445972062735,-19.0,13.970588235294118,-44.087580934455396,29.957645540279465,12,49.0,35.5,15.25,54.0,78.0,4,0.08186687069625087,3.0,1320.0,-2.0588235294117645,1342.0,-1.4285714285714286,1369.0,0.08186687069625087 7837,2018-12-10,1282.0,1307.0,1282.0,1302.0,1180887.0,-0.01912777352716144,-1.5,0.5714285714285714,37.68115942028985,55.71564880133146,71.90291586989042,51.692251660386546,48.187614122094146,97.30955291950295,8.49246814529127,25.0,15.545666758550624,-54.450000000000045,-116.94370494617579,8.043704946175694,-85.69685247308803,-23.203147526912062,142.0,0.0,-54.93929233916201,31.24685247308788,12,71.0,60.5,50.75,79.0,131.0,0,0.0998439937597504,-1.1538461538461537,1307.0,3.0,1320.0,-2.0588235294117645,1342.0,0.0998439937597504 7838,2018-12-11,1304.0,1318.0,1280.0,1291.0,1056703.0,0.01716068642745716,-1.1714285714285715,-0.65,42.281879194630875,54.52340780153811,48.23426518120118,30.715753074714485,20.69905475032465,74.71690273346712,8.31863064623894,38.0,17.253356115026236,-32.09999999999991,-95.26861312562937,31.068613125629554,-63.684306562814754,-0.5156934371850639,117.16000000000008,27.906976744186046,-25.196486381084597,31.58430656281478,12,48.0,38.5,28.75,57.0,103.0,1,0.07515337423312873,-1.5,1282.0,-1.1538461538461537,1307.0,3.0,1320.0,0.07515337423312873 7839,2018-12-12,1310.0,1324.0,1295.0,1300.0,981690.0,0.004601226993865115,-1.9,0.7692307692307693,50.0,53.23451891264922,39.664401805070156,26.964587706496786,9.844050041306218,68.26489559404172,7.896471301740693,29.0,16.85069015279214,-26.65000000000009,-88.6390482687716,35.33904826877142,-57.64452413438585,4.344524134385665,105.5136,44.776119402985074,-9.6693944630196,30.994524134385806,12,42.0,32.5,22.75,51.0,101.0,2,0.06564885496183215,-1.1714285714285715,1304.0,-1.5,1282.0,-1.1538461538461537,1307.0,0.06564885496183215 7840,2018-12-13,1312.0,1317.0,1301.0,1308.0,779499.0,0.0015267175572519776,1.2857142857142858,0.4,46.5587044534413,51.09526765059095,31.05368076431637,26.562749944410825,3.7503717757531376,65.96363382979621,7.573838138057133,16.0,16.959271363894914,-24.799999999999955,-86.52127501501104,36.92127501501113,-55.6606375075055,6.060637507505589,98.09305599999993,47.76119402985074,-6.413716852783473,30.860637507505515,12,40.0,30.5,16.25,49.0,78.0,3,0.07621951219512191,-1.9,1310.0,-1.1714285714285715,1304.0,-1.5,1282.0,0.07621951219512191 7841,2018-12-14,1301.0,1312.0,1285.0,1300.0,769988.0,-0.00838414634146345,1.3478260869565217,0.25,40.663900414937764,47.92117111549856,34.55725906874818,36.68716382283287,10.702373140108648,76.30794045624089,8.06298525342605,27.0,15.023049538052192,-34.049999999999955,-97.8175878731729,29.717587873172988,-65.93379393658643,-2.166206063413483,103.88933376,47.72727272727273,-4.504752410647477,31.883793936586418,12,49.0,41.5,31.5,60.0,91.0,4,0.08608762490391997,1.2857142857142858,1312.0,-1.9,1310.0,-1.1714285714285715,1304.0,0.08608762490391997 7842,2018-12-17,1297.0,1308.0,1290.0,1305.0,936933.0,-0.003074558032282848,1.5714285714285714,-8.0,39.75409836065574,45.441741431433485,23.116746262365723,41.72373919185952,12.716611826914232,79.36685616963223,8.47073103649579,18.0,8.257885172426768,-37.34999999999991,-102.52111081004705,27.82111081004723,-69.93555540502348,-4.764444594976339,102.89376040959996,38.63636363636363,-8.939065057292133,32.58555540502358,12,26.0,45.5,34.5,64.0,109.0,0,0.06784888203546635,1.3478260869565217,1301.0,1.2857142857142858,1312.0,-1.9,1310.0,0.06784888203546635 7843,2018-12-18,1301.0,1307.0,1275.0,1289.0,1038938.0,0.0030840400925211675,1.6666666666666667,-1.5,39.25619834710744,43.6508087106814,9.45036912079263,35.69464360776192,7.026530056504953,74.43947761433856,8.5592987649835,32.0,0.18441746297321515,-30.90000000000009,-97.26708125033906,35.46708125033888,-64.08354062516969,2.2835406251695076,94.09800999321601,53.06122448979592,10.759154183092562,33.18354062516952,12,10.0,41.5,30.0,60.0,99.0,1,0.08608762490391997,1.5714285714285714,1297.0,1.3478260869565217,1301.0,1.2857142857142858,1312.0,0.08608762490391997 7844,2018-12-19,1332.0,1333.0,1287.0,1301.0,1004556.0,0.023827824750192184,1.7878787878787878,2.5833333333333335,41.43426294820717,42.99339421853959,-25.834029220054163,3.4540785970707475,-22.372286089280806,42.682947616480305,8.404839779798053,46.0,-12.553456497712432,1.0,-64.81952997644908,66.81952997644908,-31.909764988224424,33.909764988224424,55.89212939362301,98.27586206896551,57.05646400034601,32.90976498822452,12,-21.0,10.5,-12.0,29.0,62.0,2,0.056306306306306286,1.6666666666666667,1301.0,1.5714285714285714,1297.0,1.3478260869565217,1301.0,0.056306306306306286 7845,2018-12-20,1308.0,1340.0,1297.0,1310.0,1397300.0,-0.018018018018018056,-2.5833333333333335,-0.06451612903225806,38.23529411764706,41.762833028546346,-4.151849571869661,28.771701187027247,3.5310732692348665,65.89094838853998,8.027889990363049,43.0,-21.79434874732806,-22.90000000000009,-88.85979636753746,43.059796367537274,-55.87989818376877,10.079898183768591,73.11860163000574,50.76923076923077,12.281700170237777,32.979898183768654,12,-0.5,34.5,11.25,53.0,94.0,3,0.07874617737003065,1.7878787878787878,1332.0,1.6666666666666667,1301.0,1.5714285714285714,1297.0,0.07874617737003065 7846,2018-12-21,1346.0,1346.0,1307.0,1312.0,3366708.0,0.02905198776758411,1.2941176470588236,-17.0,38.00738007380074,41.79907976782534,-40.273063105357096,-8.31575312887503,-32.826233090718006,27.35977822038285,7.575480779560549,39.0,-26.350226600498218,14.25,-52.044002269036355,80.54400226903635,-18.897001134518177,47.39700113451818,28.75148553220538,100.0,64.63948628986397,33.14700113451817,12,-35.5,-3.5,-34.25,15.0,54.0,4,0.03268945022288272,-2.5833333333333335,1308.0,1.7878787878787878,1332.0,1.6666666666666667,1301.0,0.03268945022288272 7847,2018-12-24,1330.0,1363.0,1328.0,1347.0,191037.0,-0.011887072808320909,-2.3333333333333335,-0.5,42.04081632653062,41.77229500470308,-18.716463093692937,6.771273667284731,-14.852023247751731,42.52260335492406,7.843754115909499,35.0,-26.79828917296004,-0.9500000000000455,-66.90524798563797,65.00524798563788,-33.92762399281901,32.02762399281892,38.76639640027315,62.5,26.277833260927324,32.97762399281893,12,-11.0,12.5,-16.75,31.0,92.0,0,0.046616541353383445,1.2941176470588236,1346.0,-2.5833333333333335,1308.0,1.7878787878787878,1332.0,0.046616541353383445 7848,2018-12-27,1317.0,1346.0,1302.0,1339.0,942963.0,-0.009774436090225547,1.4444444444444444,1.2941176470588236,44.58874458874459,41.171044403452484,-4.110778988312177,18.349288889253785,-1.4388770597511211,54.61730210779933,8.153670138660834,44.0,-27.350258065719345,-12.450000000000045,-78.2326564889388,53.33265648893871,-45.34132824446942,20.441328244469332,46.140412616256754,39.473684210526315,-0.9866546579887299,32.89132824446934,12,2.0,25.5,-3.75,44.0,133.0,3,0.06757782839787385,-2.3333333333333335,1330.0,1.2941176470588236,1346.0,-2.5833333333333335,1308.0,0.06757782839787385 7849,2018-12-28,1344.0,1349.0,1328.0,1336.0,554234.0,0.0205011389521641,1.3333333333333333,-0.36363636363636365,55.08474576271186,42.118382326704776,-28.81040908300224,-9.86534098086372,-28.187039149859174,26.923682341328913,8.452258807486789,32.0,-21.15384192908664,15.0,-50.22511624733647,80.22511624733647,-17.612558123668123,47.61255812366812,19.0,71.21212121212122,27.42827881145746,32.612558123668194,12,-25.0,-1.5,-23.75,17.0,138.0,4,0.04166666666666674,1.4444444444444444,1317.0,-2.3333333333333335,1330.0,1.2941176470588236,1346.0,0.04166666666666674 7850,2018-12-31,1364.0,1364.0,1342.0,1359.0,184668.0,0.014880952380952328,7.8,0.625,61.72839506172839,44.45888173190373,-45.4366528047517,-32.392465741929755,-47.18180040284642,6.339319834312619,8.08035357679052,22.0,-17.0434763005685,35.549999999999955,-28.210984605788553,99.31098460578846,3.6695076971057006,67.43049230289421,-89.0,100.0,50.278533367756054,31.88049230289422,12,-44.5,-21.5,-43.75,-3.0,116.0,0,0.021994134897360684,1.3333333333333333,1344.0,1.4444444444444444,1317.0,-2.3333333333333335,1330.0,0.021994134897360684 7851,2019-01-02,1353.0,1358.0,1321.0,1348.0,964876.0,-0.008064516129032251,3.933333333333333,1.0,65.50218340611355,47.31978007028793,-29.373706074358097,-24.12582552332742,-35.057991323856186,16.62119170544497,7.788758598717776,43.0,-16.227644703626538,25.5,-36.056991137478235,87.05699113747824,-5.2784955687391175,56.27849556873912,-76.22000000000003,82.25806451612904,25.162923367663133,30.778495568739142,1,-33.5,-3.5,-39.0,8.0,129.0,2,0.036215816703621506,7.8,1364.0,1.3333333333333333,1344.0,1.4444444444444444,1317.0,0.036215816703621506 7852,2019-01-03,1313.0,1355.0,1313.0,1350.0,1074653.0,-0.029563932002956372,-1.2702702702702702,-7.4,51.82186234817813,48.71596495929578,14.678135353067091,8.596567940041496,5.8498502167963125,55.67914209806622,6.597123452222828,42.0,-15.348300466086357,-9.599999999999909,-57.18770296714251,37.987702967142695,-33.393851483571325,14.193851483571507,-34.475599999999986,17.741935483870968,-41.26715471650075,23.79385148357131,1,12.5,36.5,1.0,48.0,164.0,3,0.06626047220106623,3.933333333333333,1353.0,7.8,1364.0,1.3333333333333333,1344.0,0.06626047220106623 7853,2019-01-04,1341.0,1343.0,1308.0,1322.0,753355.0,0.021325209444021276,2.0434782608695654,-0.5135135135135135,55.762081784386616,50.30794482998239,-7.879814621380547,-22.77643668201563,-19.254094094225593,26.90631439977915,5.83807230427267,35.0,-11.015674436191375,19.799999999999955,-23.493855161461624,63.09385516146153,-1.846927580730835,41.446927580730744,-60.76608800000008,58.92857142857143,-1.803196070269486,21.64692758073076,1,-10.5,8.5,-27.0,20.0,158.0,4,0.06040268456375841,-1.2702702702702702,1313.0,3.933333333333333,1353.0,7.8,1364.0,0.06040268456375841 7854,2019-01-07,1369.0,1375.0,1335.0,1345.0,976566.0,0.020879940343027537,1.2222222222222223,1.263157894736842,59.66101694915255,52.688580700149664,-33.61432560600815,-51.279054337525395,-44.392058538531046,-1.679606266450719,5.642299598119825,40.0,-4.938715288128606,46.450000000000045,-1.053905656654706,93.9539056566548,22.69804717167267,70.20195282832742,-87.09076624,91.04477611940298,27.487894415794486,23.751952828327408,1,-30.5,-19.5,-55.0,-8.0,118.0,0,0.059167275383491535,2.0434782608695654,1341.0,-1.2702702702702702,1313.0,3.933333333333333,1353.0,0.059167275383491535 7855,2019-01-08,1390.0,1416.0,1373.0,1382.0,1425609.0,0.015339663988312546,-2.3076923076923075,0.3333333333333333,64.59016393442623,55.64222335133028,-46.66692282802296,-70.37405663980758,-62.903988517948164,-22.941788406083106,5.798063301814813,47.0,2.0663286023209366,63.950000000000045,7.723110010426808,120.17688998957328,35.83655500521354,92.06344499478655,-104.36713559040004,75.92592592592592,9.93846725110862,28.113444994786605,1,-31.0,-40.5,-76.0,-29.0,105.0,1,0.06618705035971217,1.2222222222222223,1369.0,2.0434782608695654,1341.0,-1.2702702702702702,1313.0,0.06618705035971217 7856,2019-01-09,1414.0,1427.0,1395.0,1410.0,967868.0,0.01726618705035965,1.1333333333333333,0.5,68.0,58.52657709282688,-67.05867442992417,-90.59154658619218,-83.27978975903693,-47.25867922606767,6.290804770960047,37.0,7.310841866844612,82.59999999999991,14.82824684043726,150.37175315956256,48.714123420218584,116.48587657978123,-120.545107454976,89.07563025210085,18.817611310031353,33.88587657978134,1,-49.5,-63.0,-91.0,-53.0,90.0,2,0.04667609618104662,-2.3076923076923075,1390.0,1.2222222222222223,1369.0,2.0434782608695654,1341.0,0.04667609618104662 7857,2019-01-10,1410.0,1419.0,1400.0,1411.0,1085875.0,-0.0028288543140028155,1.2352941176470589,-0.25,66.76923076923077,60.991075557325345,-56.45402481949486,-80.64514573655265,-76.43329624966327,-43.69784988144238,6.346404974619686,19.0,16.161903547029624,72.20000000000005,0.03761002904093402,144.36238997095916,36.118805014520376,108.28119498547971,-105.86149885857799,85.71428571428571,12.732364017588651,36.0811949854796,1,-42.5,-59.0,-87.0,-49.0,90.0,3,0.051063829787234116,1.1333333333333333,1414.0,-2.3076923076923075,1390.0,1.2222222222222223,1369.0,0.051063829787234116 7858,2019-01-11,1402.0,1421.0,1398.0,1412.0,784135.0,-0.005673758865248235,-1.5555555555555556,10.0,61.58940397350993,61.71381535852514,-39.25709749345128,-68.4355130299491,-66.55597462122546,-36.29976873483338,6.6627877680956455,23.0,22.629254872460706,59.299999999999955,-16.41998276200775,135.01998276200766,21.44000861899599,97.15999138100392,-88.03257894989179,72.82608695652173,2.9179473814943577,37.85999138100389,1,-34.5,-51.0,-61.25,-41.0,110.0,4,0.05349500713266764,1.2352941176470589,1410.0,1.1333333333333333,1414.0,-2.3076923076923075,1390.0,0.05349500713266764 7859,2019-01-14,1396.0,1408.0,1390.0,1398.0,782165.0,-0.004279600570613384,-1.5714285714285714,0.2,65.49295774647888,62.13210010127519,-28.05553052134428,-58.670318675327735,-59.61232900258301,-30.974622392046967,7.047250858826522,18.0,29.01855218804667,49.0,-28.64426301377648,126.64426301377648,10.177868493111873,87.82213150688813,-72.98997263390038,42.592592592592595,-28.508106491994084,38.82213150688822,1,-28.5,-45.0,-53.5,-35.0,103.0,0,0.07378223495702008,-1.5555555555555556,1402.0,1.2352941176470589,1410.0,1.1333333333333333,1414.0,0.07378223495702008 7860,2019-01-15,1412.0,1420.0,1396.0,1402.0,780972.0,0.011461318051575908,-1.1818181818181819,-5.0,62.59541984732824,61.809126372521256,-40.82374765782333,-70.40409889915645,-74.56001982086627,-47.62715667231237,7.55346372490364,24.0,36.53695474268261,60.0,-20.962629455979595,140.9626294559796,19.518685272010316,100.48131472798968,-80.67077482318837,59.45945945945946,-7.655792528462918,40.48131472798977,1,-44.5,-61.0,-58.75,-51.0,89.0,1,0.05311614730878178,-1.5714285714285714,1396.0,-1.5555555555555556,1402.0,1.2352941176470589,1410.0,0.05311614730878178 7861,2019-01-16,1413.0,1427.0,1398.0,1421.0,759462.0,0.0007082152974504652,1.9,-0.8,66.80161943319838,63.473543826412396,-36.22740080471749,-65.96518895784948,-75.28034224351563,-49.36033640186679,7.786464967983972,29.0,39.59773775928011,55.40000000000009,-26.200825589251053,137.00082558925124,14.599587205374519,96.20041279462566,-74.01711283733334,62.16216216216216,-5.308165024229325,40.800412794625544,1,-45.5,-62.0,-63.75,-52.0,83.0,2,0.05803255484784153,-1.1818181818181819,1412.0,-1.5714285714285714,1396.0,-1.5555555555555556,1402.0,0.05803255484784153 7862,2019-01-17,1385.0,1416.0,1385.0,1406.0,1368294.0,-0.01981599433828729,-1.9523809523809523,2.625,62.97709923664122,64.27521243221847,3.419444389523278,-32.71155795210598,-46.77221610802917,-22.31167959705499,7.875603203142709,31.0,38.67800836634342,23.0,-54.214669999704256,100.21466999970426,-15.607334999852128,61.60733499985213,-38.975743810346785,0.0,-68.07829356930378,38.607334999852114,1,-4.0,-34.0,-35.75,-24.0,120.0,3,0.08592057761732863,1.9,1413.0,-1.1818181818181819,1412.0,-1.5714285714285714,1396.0,0.08592057761732863 7863,2019-01-18,1413.0,1415.0,1379.0,1384.0,1450839.0,0.02021660649819501,1.1818181818181819,-1.380952380952381,63.11787072243346,64.65930729591634,-14.855517940000027,-54.69480981155675,-73.9604889871307,-51.36533676177123,7.558850560390626,36.0,38.546713887654505,45.40000000000009,-29.394877392879835,120.19487739288002,8.002561303560242,82.79743869643994,-60.49768430551899,70.83333333333334,3.0212648232745494,37.397438696439934,1,-13.0,-62.0,-65.25,-52.0,98.0,4,0.06157112526539277,-1.9523809523809523,1385.0,1.9,1413.0,-1.1818181818181819,1412.0,0.06157112526539277 7864,2019-01-21,1407.0,1416.0,1405.0,1416.0,771634.0,-0.00424628450106157,1.4444444444444444,-0.3103448275862069,58.634538152610446,63.997571097936806,-3.238968166408995,-45.100215404960636,-67.55636346772371,-46.40071197453358,7.944648499104268,11.0,45.649406066236,35.65000000000009,-39.150154798637914,110.4501547986381,-1.7500773993187977,73.05007739931898,-48.537869561077514,58.333333333333336,-5.183813361185905,37.40007739931896,1,-4.0,-56.0,-59.75,-46.0,130.0,0,0.07462686567164178,1.1818181818181819,1413.0,-1.9523809523809523,1385.0,1.9,1413.0,0.07462686567164178 7865,2019-01-22,1411.0,1427.0,1400.0,1400.0,912346.0,0.002842928216062468,-3.909090909090909,-1.2222222222222223,61.983471074380176,63.32906788397905,-4.410682808775846,-43.203110577394455,-70.67833243178757,-51.32753582375153,8.639927428300144,27.0,50.106602988445275,34.5,-35.99449399929085,104.99449399929085,-0.7472469996455402,69.74724699964554,-47.054839996191276,66.66666666666666,5.292089571829649,35.247246999645434,1,-8.0,-60.0,-63.75,-50.0,130.0,1,0.062367115520907124,1.4444444444444444,1407.0,1.1818181818181819,1413.0,-1.9523809523809523,1385.0,0.062367115520907124 7866,2019-01-23,1390.0,1409.0,1385.0,1403.0,812970.0,-0.014883061658398256,-1.0869565217391304,-1.1818181818181819,67.2645739910314,63.38410601973467,14.3343044069411,-19.750335766271064,-48.34922378961437,-31.306047203661592,9.341557978657134,26.0,50.76114058245639,11.299999999999955,-57.92153604650184,80.52153604650175,-23.31076802325083,45.91076802325074,-21.010452796495883,22.916666666666664,-42.16049560110708,34.61076802325087,1,13.0,-39.0,-42.75,-38.0,164.0,2,0.07985611510791357,-3.909090909090909,1411.0,1.4444444444444444,1407.0,1.1818181818181819,1413.0,0.07985611510791357 7867,2019-01-24,1392.0,1398.0,1383.0,1397.0,714909.0,0.0014388489208632116,3.2857142857142856,0.38461538461538464,62.944162436548226,63.534634737850034,10.630389955679448,-17.778823056959936,-48.35695113082829,-34.45850135787737,9.669796279686112,15.0,48.003664438692795,10.200000000000045,-55.29118060355677,75.69118060355686,-22.545590301778475,42.945590301778566,-18.369616572776295,27.083333333333332,-37.169970169167286,32.745590301778435,1,11.0,-41.0,-45.75,-48.0,183.0,3,0.07471264367816088,-1.0869565217391304,1390.0,-3.909090909090909,1411.0,1.4444444444444444,1407.0,0.07471264367816088 7868,2019-01-25,1406.0,1427.0,1402.0,1405.0,836069.0,0.010057471264367734,-6.142857142857143,-0.2,60.10928961748633,62.9364493901842,-3.0648411634761032,-26.107858184983343,-60.58001387673812,-49.33367320387083,10.445441567876385,35.0,41.878745622131646,19.75,-38.94412236336507,78.44412236336507,-9.59706118168242,49.09706118168242,-28.10004724695409,52.27272727272727,-8.236723542460886,29.347061181682484,1,-3.0,-55.0,-73.25,-73.5,179.0,4,0.07041251778093893,3.2857142857142856,1392.0,-1.0869565217391304,1390.0,-3.909090909090909,1411.0,0.07041251778093893 7869,2019-01-28,1400.0,1418.0,1396.0,1399.0,765966.0,-0.004267425320056861,-5.285714285714286,1.0,52.97619047619048,61.867646126724445,3.980858284877968,-16.54567374117687,-52.4493054968209,-44.092948187368165,11.26546793443666,22.0,36.10683903086533,10.950000000000045,-44.511603598254396,66.41160359825449,-16.780801799127175,38.680801799127266,-18.172043467197682,38.63636363636363,-19.100007901060813,27.730801799127214,1,3.0,-43.0,-73.25,-76.5,209.0,0,0.07928571428571418,-6.142857142857143,1406.0,3.2857142857142856,1392.0,-1.0869565217391304,1390.0,0.07928571428571418 7870,2019-01-29,1394.0,1402.0,1368.0,1383.0,1081418.0,-0.004285714285714337,1.5185185185185186,11.0,43.33333333333333,59.260058782295,8.00036903701698,-8.62512607948429,-44.666766261004796,-38.62337965947404,11.768183227805999,34.0,32.98886886019159,3.4500000000000455,-50.767786943569945,57.667786943570036,-23.65889347178495,30.55889347178504,33.0,44.06779661016949,-9.303491976404636,27.108893471785002,1,3.5,-32.0,-67.25,-74.5,201.0,1,0.10258249641319939,-5.285714285714286,1400.0,-6.142857142857143,1406.0,3.2857142857142856,1392.0,0.10258249641319939 7871,2019-01-30,1402.0,1412.0,1389.0,1395.0,1358015.0,0.0057388809182210565,-1.4210526315789473,0.6363636363636364,47.4025974025974,57.52955857851236,-1.9266839611068463,-13.45583522583047,-51.62493809832904,-46.905103633530416,12.27225496288692,23.0,29.277480374967126,9.0,-42.43007516604166,60.43007516604166,-16.71503758302083,34.71503758302083,23.819999999999936,57.6271186440678,8.002195645490445,25.71503758302085,1,-4.5,-37.5,-77.0,-82.5,198.0,2,0.09914407988587737,1.5185185185185186,1394.0,-5.285714285714286,1400.0,-6.142857142857143,1406.0,0.09914407988587737 7872,2019-01-31,1400.0,1409.0,1387.0,1387.0,2450939.0,-0.0014265335235378318,-2.3846153846153846,1.8571428571428572,49.32432432432432,55.996942312055786,2.7097907537947776,-4.85262076992376,-47.77892184308212,-45.26518622233516,12.578003594640974,22.0,25.51689737734455,2.650000000000091,-32.397486583138516,37.6974865831387,-14.873743291569326,20.173743291569508,24.66359999999986,54.23728813559322,7.235391097210794,17.52374329156934,1,-2.5,-35.5,-73.5,-80.5,210.0,3,0.1100000000000001,-1.4210526315789473,1402.0,1.5185185185185186,1394.0,-5.285714285714286,1400.0,0.1100000000000001 7873,2019-02-01,1422.0,1435.0,1403.0,1403.0,1110289.0,0.01571428571428579,-2.3684210526315788,1.4615384615384615,57.92682926829268,55.918307991576036,-19.98046146328238,-21.579557531666296,-68.89648173236355,-67.48502836522857,13.029296031824886,35.0,20.9407833296832,20.59999999999991,-4.273575071709729,45.47357507170955,8.16321246414509,33.03678753585473,-54.0,80.59701492537313,31.672630831139635,12.4367875358548,2,-20.5,-53.5,-91.25,-99.5,200.0,4,0.10759493670886067,-2.3846153846153846,1400.0,-1.4210526315789473,1402.0,1.5185185185185186,1394.0,0.10759493670886067 7874,2019-02-04,1450.0,1456.0,1421.0,1426.0,1215426.0,0.019690576652601877,-1.0588235294117647,1.263157894736842,60.79545454545454,55.78630615502874,-46.08588572303006,-45.53468619631849,-95.67048517182957,-95.46444801132066,14.133189730128572,35.0,20.058576491956273,44.549999999999955,15.811798759625844,73.28820124037406,30.1808993798129,58.91910062018701,-80.66000000000008,93.18181818181817,43.706772319203395,14.369100620187107,2,-38.0,-68.0,-119.25,-127.5,182.0,0,0.09310344827586214,-2.3684210526315788,1422.0,-2.3846153846153846,1400.0,-1.4210526315789473,1402.0,0.09310344827586214 7875,2019-02-05,1482.0,1482.0,1448.0,1464.0,1022772.0,0.022068965517241468,2.7777777777777777,0.75,66.66666666666666,55.7198720078771,-74.82393519892594,-74.08738012679032,-124.7578515782825,-127.17774453907577,14.541564933718721,34.0,17.912029646701512,71.95000000000005,28.129913281623885,115.7700867183762,50.03995664081208,93.86004335918801,-109.19360000000006,100.0,49.9763612117852,21.910043359188045,2,-57.0,-87.0,-151.25,-159.5,166.0,1,0.0856950067476383,-1.0588235294117647,1450.0,-2.3684210526315788,1422.0,-2.3846153846153846,1400.0,0.0856950067476383 7876,2019-02-06,1480.0,1507.0,1478.0,1481.0,1163420.0,-0.0013495276653171517,-10.6,-0.05555555555555555,76.24309392265194,57.197531061888625,-65.61498415189976,-70.50408397983574,-120.42092646520769,-125.1712018272674,14.911817549288585,29.0,17.89175546089041,66.65000000000009,12.787504503980927,120.51249549601926,39.71875225199051,93.58124774800967,-100.6419840000001,77.5,20.275076049432585,26.93124774800957,2,-42.5,-72.5,-149.0,-157.5,156.0,2,0.07770270270270263,2.7777777777777777,1482.0,-1.0588235294117647,1450.0,-2.3684210526315788,1422.0,0.07770270270270263 7877,2019-02-07,1482.0,1510.0,1474.0,1474.0,1160679.0,0.0013513513513514486,-8.0,-8.0,72.25806451612902,58.54739493951559,-59.79388202870541,-70.44521723196567,-120.56062350265802,-127.24876568245895,15.24900845147841,36.0,16.853139789342322,65.04999999999995,3.111235673272404,126.9887643267275,34.08061783663629,96.01938216336362,-92.43062528000019,73.83177570093457,17.57110398717419,30.969382163363772,2,-43.0,-73.0,-147.5,-159.5,177.0,3,0.07962213225371118,-10.6,1480.0,2.7777777777777777,1482.0,-1.0588235294117647,1450.0,0.07962213225371118 7878,2019-02-08,1477.0,1489.0,1473.0,1480.0,938744.0,-0.003373819163292824,-1.9090909090909092,-0.375,72.72727272727273,60.74195963408029,-48.794676921311975,-62.75583565628767,-113.75230348088371,-122.26038884497302,15.590695312799829,16.0,16.318968874982374,56.299999999999955,-10.702278044586365,123.30227804458627,22.79886097770668,89.80113902229323,-75.38756275200012,62.92134831460674,6.636878383859937,33.501139022293195,2,-38.0,-68.0,-139.5,-154.5,191.0,4,0.09004739336492884,-8.0,1482.0,-10.6,1480.0,2.7777777777777777,1482.0,0.09004739336492884 7879,2019-02-11,1499.0,1503.0,1483.0,1489.0,850773.0,0.014895057549086044,1.2222222222222223,-3.3333333333333335,75.58139534883722,64.32507763580294,-61.77053412189184,-80.785604852485,-133.84448542204336,-143.96856244543278,16.308778254604807,26.0,18.17206935486115,73.15000000000009,-1.2805398553855412,147.58053985538572,35.934730072307275,110.3652699276929,-86.54880647680011,82.25806451612904,26.15968008595253,37.21526992769282,2,-50.5,-76.5,-159.0,-176.5,169.0,0,0.08205470313542351,-1.9090909090909092,1477.0,-8.0,1482.0,-10.6,1480.0,0.08205470313542351 7880,2019-02-12,1487.0,1503.0,1474.0,1500.0,1174785.0,-0.008005336891260817,2.0526315789473686,-1.3,79.75460122699387,67.91974472740254,-39.32679711250262,-66.27674197455804,-120.74600760028807,-131.7754870786821,16.647810764853155,29.0,19.988262513060363,57.40000000000009,-21.51474413638789,136.31474413638807,17.9426279318061,96.85737206819408,-64.7939258291201,37.83783783783784,-21.53010173359081,39.457372068193976,2,-38.5,-48.0,-143.0,-164.5,173.0,1,0.09751176866173505,1.2222222222222223,1499.0,-1.9090909090909092,1477.0,-8.0,1482.0,0.09751176866173505 7881,2019-02-13,1495.0,1513.0,1483.0,1483.0,1278846.0,0.005379959650302579,-4.0,-0.9230769230769231,80.4733727810651,71.38075011148486,-36.59587440552036,-71.48352220920196,-127.4352070831967,-139.6457020040043,16.91263456120119,30.0,24.607987345289075,61.299999999999955,-22.36122160240302,144.96122160240293,19.46938919879858,103.13061080120133,-64.01453324620798,55.00000000000001,-8.102593086520088,41.83061080120148,2,-37.0,-54.5,-140.75,-172.5,175.0,2,0.10234113712374593,2.0526315789473686,1487.0,1.2222222222222223,1499.0,-1.9090909090909092,1477.0,0.10234113712374593 7882,2019-02-14,1504.0,1529.0,1495.0,1529.0,1085251.0,0.006020066889632192,1.72,-2.0833333333333335,79.8780487804878,73.81977450172877,-32.73443890693875,-74.95417082483937,-136.2500788355319,-148.33452757489317,17.75273459253666,34.0,32.46063375275298,64.34999999999991,-21.622517028507446,150.32251702850726,21.36374148574623,107.33625851425359,-63.17278925666301,55.35714285714286,-8.738809489941104,42.98625851425373,2,-29.0,-55.5,-146.25,-180.0,171.0,3,0.0877659574468086,-4.0,1495.0,2.0526315789473686,1487.0,1.2222222222222223,1499.0,0.0877659574468086 7883,2019-02-15,1500.0,1513.0,1484.0,1506.0,1936937.0,-0.0026595744680850686,1.9,0.24,80.8641975308642,76.04963483344096,-18.446418260210066,-67.5663203568472,-130.75362130775443,-144.26699392849582,18.679926227565765,29.0,39.680556663993684,56.0,-33.044045872083416,145.04404587208342,11.477977063958178,100.52202293604182,-46.828598760730074,47.27272727272727,-19.21570758674313,44.52202293604174,2,-11.5,-51.5,-140.75,-176.0,156.0,4,0.1060000000000001,1.72,1504.0,-4.0,1495.0,2.0526315789473686,1487.0,0.1060000000000001 7884,2019-02-18,1512.0,1512.0,1480.0,1495.0,776096.0,0.008000000000000007,2.764705882352941,-2.8333333333333335,85.11904761904762,78.0998993837055,-23.16263709388909,-75.14961176617112,-140.21644514938157,-156.33656818598274,19.571111938880083,32.0,47.815251502953515,62.75,-29.434882879925453,154.93488287992545,16.65755856003716,108.84244143996284,-48.21259493422781,69.0909090909091,-0.22393653421957538,46.09244143996276,2,-11.0,-63.5,-152.75,-171.5,143.0,0,0.10317460317460325,1.9,1500.0,1.72,1504.0,-4.0,1495.0,0.10317460317460325 7885,2019-02-19,1499.0,1511.0,1493.0,1509.0,718225.0,-0.008597883597883604,1.5714285714285714,-0.5882352941176471,78.03468208092485,78.2989647346247,-8.378700901199181,-58.20293702035451,-124.06878478645194,-144.05726049488544,20.205164968877064,19.0,53.040469335702255,45.34999999999991,-47.54558371467897,138.2455837146788,-1.0977918573396437,91.79779185733946,-26.08283164343584,38.775510204081634,-30.69513387722457,46.44779185733947,2,2.0,-50.5,-139.75,-155.0,158.0,1,0.11274182788525677,2.764705882352941,1512.0,1.9,1500.0,1.72,1504.0,0.11274182788525677 7886,2019-02-20,1501.0,1512.0,1494.0,1494.0,731349.0,0.0013342228152102287,-4.142857142857143,-0.7,79.1907514450867,79.06926328228667,-7.919394010657015,-54.241717338466515,-122.41389333649522,-146.64590232223873,21.42376562062277,18.0,56.00787526504382,41.799999999999955,-48.30543531713852,131.90543531713843,-3.2527176585692814,86.85271765856919,-21.0,42.857142857142854,-27.36144306092681,45.052717658569215,2,0.0,-52.5,-141.75,-157.0,168.0,2,0.10592938041305788,1.5714285714285714,1499.0,2.764705882352941,1512.0,1.9,1500.0,0.10592938041305788 7887,2019-02-21,1496.0,1502.0,1487.0,1497.0,765859.0,-0.0033311125916055673,1.7272727272727273,-0.14285714285714285,73.71794871794872,79.17933839236177,-0.809810372612219,-43.26924448539512,-112.93579835169203,-143.21165668838466,22.665593908418444,15.0,54.757267130580885,31.59999999999991,-54.07109688869514,117.27109688869496,-11.235548444347614,74.43554844434743,-9.1400000000001,48.484848484848484,-19.57736816289018,42.835548444347474,2,5.5,-47.5,-136.75,-152.0,176.0,3,0.1163101604278074,-4.142857142857143,1501.0,1.5714285714285714,1499.0,2.764705882352941,1512.0,0.1163101604278074 7888,2019-02-22,1505.0,1509.0,1470.0,1498.0,666007.0,0.006016042780748743,4.2,-7.0,70.07299270072993,78.5672936536832,-6.057313945200349,-46.87545779042989,-117.97002822692184,-153.53339940776846,22.895088819341417,39.0,52.28746479790789,35.65000000000009,-47.20758231674017,118.50758231674035,-5.778791158370041,77.07879115837022,24.0,83.33333333333334,17.68648564046225,41.42879115837016,2,-5.5,-56.5,-139.0,-161.0,208.5,4,0.11295681063122931,1.7272727272727273,1496.0,-4.142857142857143,1501.0,1.5714285714285714,1499.0,0.11295681063122931 7889,2019-02-25,1511.0,1513.0,1498.0,1501.0,596981.0,0.003986710963455042,1.1428571428571428,1.4285714285714286,63.06306306306307,76.71267830213533,-11.371991305738675,-46.51825202589089,-120.04619951548784,-160.49836088982693,23.402253869001783,15.0,51.47954686847061,36.09999999999991,-41.928065126437104,114.12806512643692,-2.9140325632185977,75.11403256321842,16.819999999999936,95.34883720930233,32.64096793922304,39.014032563218464,2,-11.5,-62.5,-135.5,-167.0,222.0,0,0.09596293845135673,4.2,1505.0,1.7272727272727273,1496.0,-4.142857142857143,1501.0,0.09596293845135673 7890,2019-02-26,1537.0,1545.0,1501.0,1507.0,1474270.0,0.017207147584381133,-1.0952380952380953,3.0,71.11111111111111,75.67242700547376,-33.0043839800619,-64.56608836353553,-141.80382352669744,-186.9067842530426,25.203156472151438,44.0,51.78713642182652,54.950000000000045,-17.90017068221755,127.80017068221764,18.524914658891248,91.37508534110884,-67.0,89.33333333333333,27.319405242166226,36.4250853411088,2,-29.5,-80.5,-160.0,-193.0,200.0,1,0.07677293428757315,1.1428571428571428,1511.0,4.2,1505.0,1.7272727272727273,1496.0,0.07677293428757315 7891,2019-02-27,1541.0,1547.0,1527.0,1531.0,1484313.0,0.002602472348731233,-1.2222222222222223,0.3333333333333333,71.53284671532847,74.74518233156718,-33.29433809908505,-60.732404729224754,-141.07288145358416,-191.16835701626496,26.826665052885012,20.0,49.56965243600848,52.0,-14.979965582858995,118.979965582859,18.510017208570616,85.48998279142938,-69.5,92.20779220779221,30.379713100253262,33.48998279142949,2,-32.5,-83.5,-164.0,-197.0,210.5,2,0.07527579493835179,-1.0952380952380953,1537.0,1.1428571428571428,1511.0,4.2,1505.0,0.07527579493835179 7892,2019-02-28,1554.0,1554.0,1533.0,1544.0,1514007.0,0.00843608046722899,3.2,1.0,76.55172413793105,74.26601862124127,-42.97527665955431,-64.9326907636214,-148.9643847832267,-203.27122483891299,28.66664309790332,21.0,48.11471681199464,57.299999999999955,-1.5095946343794822,116.10959463437939,27.895202682810122,86.70479731718979,-79.48000000000002,100.0,36.727656750663684,29.404797317189754,2,-42.0,-93.0,-177.0,-210.0,215.0,3,0.07400257400257404,-1.2222222222222223,1541.0,-1.0952380952380953,1537.0,1.1428571428571428,1511.0,0.07400257400257404 7893,2019-03-01,1575.0,1577.0,1555.0,1565.0,963599.0,0.013513513513513598,2.142857142857143,1.0,76.38888888888889,73.29600098455697,-58.354298183653555,-77.87531038111365,-164.635491827554,-223.09916648447233,30.056741724095108,23.0,46.384916922809225,70.65000000000009,12.960176031806213,128.33982396819397,41.80508801590304,99.49491198409714,-95.71119999999996,97.46835443037975,35.085769070340774,28.84491198409699,3,-51.5,-102.5,-198.0,-231.0,203.0,4,0.061587301587301635,3.2,1554.0,-1.2222222222222223,1541.0,-1.0952380952380953,1537.0,0.061587301587301635 7894,2019-03-04,1585.0,1613.0,1578.0,1578.0,963004.0,0.006349206349206327,-9.0,0.7,84.50704225352112,74.01515211484545,-63.598319396903435,-81.41718096139812,-170.07990332333588,-230.3880819675087,31.238147183746527,38.0,44.716669807948165,73.90000000000009,11.580281062663062,136.21971893733712,42.74014053133169,105.05985946866849,-97.89430399999992,75.0,9.11971060151572,31.15985946866846,3,-43.5,-94.5,-208.0,-241.0,176.5,0,0.0810725552050473,2.142857142857143,1575.0,3.2,1554.0,-1.2222222222222223,1541.0,0.0810725552050473 7895,2019-03-05,1609.0,1614.0,1576.0,1589.0,2460682.0,0.015141955835962229,1.5333333333333334,2.857142857142857,86.07594936708861,74.78017410617899,-78.62182864567558,-100.57115575179478,-188.37779624955942,-251.23847362761035,31.874906778194422,38.0,44.05736425205896,91.54999999999995,17.028438302042787,166.07156169795712,54.28921915102137,128.81078084897854,-109.30487359999984,94.25287356321839,25.88111139422554,37.2607808489786,3,-67.0,-118.0,-229.0,-265.0,141.0,1,0.07706650093225598,-9.0,1585.0,2.142857142857143,1575.0,3.2,1554.0,0.07706650093225598 7896,2019-03-06,1595.0,1621.0,1590.0,1606.0,1831411.0,-0.008701056556867592,-1.9523809523809523,-0.55,77.91411042944786,75.24641429634555,-55.748211359514016,-81.70284751180179,-169.94584630515737,-234.50554357941473,32.10259794100837,31.0,41.29272607105577,71.79999999999995,-8.10678780210037,151.70678780210028,31.846606098949678,111.75339390105023,-81.58828876799976,70.45454545454545,0.4184892194337948,39.95339390105019,3,-49.5,-91.0,-215.25,-251.0,152.0,2,0.08902821316614418,1.5333333333333334,1609.0,-9.0,1585.0,2.142857142857143,1575.0,0.08902821316614418 7897,2019-03-07,1600.0,1609.0,1576.0,1585.0,967333.0,0.0031347962382444194,1.0,-1.3636363636363635,80.48780487804878,76.40361564938098,-49.66746438902828,-81.59261116069501,-169.8486119792724,-236.4762862986829,32.25982997743295,33.0,41.20017840740002,70.90000000000009,-13.49730601841361,155.2973060184138,28.701346990793127,113.09865300920706,-71.52592834047982,68.18181818181817,-4.538104038059814,42.19865300920687,3,-40.5,-96.0,-219.0,-256.0,120.0,3,0.09468750000000004,-1.9523809523809523,1595.0,1.5333333333333334,1609.0,-9.0,1585.0,0.09468750000000004 7898,2019-03-08,1610.0,1615.0,1584.0,1584.0,3270754.0,0.006250000000000089,-1.3846153846153846,1.7333333333333334,80.24691358024691,78.31293237351252,-48.284518462206734,-85.50139922583799,-174.11098987559444,-244.0766475800881,32.50809559464576,31.0,41.378820114063046,74.25,-13.744916121136612,162.2449161211366,30.252541939431694,118.2474580605683,-68.57229837281261,75.55555555555556,2.278413199940232,43.99745806056831,3,-49.0,-98.0,-229.0,-266.0,135.5,4,0.09875776397515534,1.0,1600.0,-1.9523809523809523,1595.0,1.5333333333333334,1609.0,0.09875776397515534 7899,2019-03-11,1622.0,1633.0,1600.0,1622.0,768143.0,0.007453416149068248,2.0,0.0,88.19875776397515,80.2115597793863,-47.92294468251362,-92.55965519844403,-180.98605325462268,-253.82237507152377,32.610935241072056,33.0,44.460910826860754,80.09999999999991,-14.057538759630006,174.25753875962982,33.02123062018495,127.17876937981487,-69.43217660061873,80.7017543859649,2.933966145538932,47.07876937981498,3,-42.0,-95.0,-237.0,-274.0,134.5,0,0.09617755856966714,-1.3846153846153846,1610.0,1.0,1600.0,-1.9523809523809523,1595.0,0.09617755856966714 7900,2019-03-12,1632.0,1633.0,1610.0,1623.0,2170180.0,0.006165228113440113,3.1818181818181817,100.0,88.75739644970415,82.12539863876138,-48.08689021257169,-96.06493636109258,-186.2840090908128,-261.23159285150155,33.08765391621262,23.0,49.00182682928039,82.84999999999991,-15.73424129437285,181.43424129437267,33.55787935281364,132.14212064718618,-66.56302834451981,98.24561403508771,15.398364910455712,49.29212064718634,3,-49.0,-91.5,-235.0,-273.5,107.0,1,0.07935049019607843,2.0,1622.0,-1.3846153846153846,1610.0,1.0,1600.0,0.07935049019607843 7901,2019-03-13,1648.0,1656.0,1622.0,1625.0,885503.0,0.009803921568627416,-1.3448275862068966,2.5555555555555554,92.22222222222223,83.86656509257152,-52.8729299352683,-105.4197750023859,-196.94448043224702,-274.4096992381749,33.52636874620107,34.0,55.91137014625838,91.20000000000005,-13.261728071036487,195.66172807103658,38.969135964481666,143.43086403551843,-71.75294380939658,90.0,2.6902196169375685,52.23086403551828,3,-42.5,-85.0,-238.0,-276.5,90.5,2,0.061893203883495174,3.1818181818181817,1632.0,2.0,1622.0,-1.3846153846153846,1610.0,0.061893203883495174 7902,2019-03-14,1636.0,1646.0,1627.0,1642.0,1165548.0,-0.007281553398058249,1.7142857142857142,-0.2608695652173913,85.79234972677595,84.91139407455897,-31.310651134844193,-87.51032023777384,-178.3447864640707,-259.51716657707675,33.66590407906694,21.0,59.60390845368465,72.59999999999991,-34.4629917877071,179.66299178770691,19.068504106146293,126.13149589385353,-45.397413923705244,72.22222222222221,-14.94652234956483,53.53149589385355,3,-20.0,-73.0,-213.5,-252.0,129.0,3,0.06784841075794623,-1.3448275862068966,1648.0,3.1818181818181817,1632.0,2.0,1622.0,0.06784841075794623 7903,2019-03-15,1659.0,1665.0,1630.0,1634.0,1732598.0,0.014058679706601573,-1.121212121212121,-4.166666666666667,87.0,85.18838937972329,-45.977179658168325,-103.28305569708323,-195.2444208842735,-278.64719989030186,34.389737890701674,35.0,64.08658548226549,87.65000000000009,-23.13908363480573,198.4390836348059,32.25545818259707,143.04454181740311,-56.62587941743823,90.76923076923077,4.4437370380465495,55.39454181740291,3,-38.5,-91.5,-235.0,-266.5,120.0,4,0.03676913803496085,1.7142857142857142,1636.0,-1.3448275862068966,1648.0,3.1818181818181817,1632.0,0.03676913803496085 7904,2019-03-18,1668.0,1674.0,1654.0,1668.0,1007046.0,0.005424954792043302,2.3333333333333335,0.0,85.79234972677595,85.15687830857745,-46.897228571662936,-105.40063688086366,-198.8163599857112,-283.89318290982783,35.37045457924328,20.0,67.37431297966782,88.84999999999991,-26.228508670834344,203.92850867083416,31.310745664582782,146.38925433541704,-53.100703533950536,90.625,4.486652696225917,57.53925433541708,3,-43.0,-96.0,-244.0,-275.5,89.0,0,0.046462829736211075,-1.121212121212121,1659.0,1.7142857142857142,1636.0,-1.3448275862068966,1648.0,0.046462829736211075 7905,2019-03-19,1668.0,1691.0,1663.0,1664.0,1597954.0,0.0,-8.333333333333334,100.0,85.47486033519553,85.9969616314383,-42.07230304965037,-97.0670890441038,-193.95338057314666,-280.4363645306951,36.49360255141879,28.0,69.72004018461962,80.40000000000009,-34.7171485693832,195.51714856938338,22.84142571530856,137.95857428469162,-41.28056282716034,66.66666666666666,-17.931296345611827,57.55857428469164,3,-34.5,-87.5,-232.5,-275.5,87.0,1,0.053057553956834536,2.3333333333333335,1668.0,-1.121212121212121,1659.0,1.7142857142857142,1636.0,0.053057553956834536 7906,2019-03-20,1660.0,1679.0,1656.0,1667.0,1592761.0,-0.004796163069544335,-2.066666666666667,-1.75,80.45977011494253,85.9938466577598,-26.68906075069208,-80.68100564452402,-181.8568078649521,-268.5917927403002,37.52005137651061,23.0,70.1972050827917,64.45000000000005,-47.40041702864755,176.30041702864764,8.524791485676133,120.37520851432396,-20.424450261728225,51.5625,-29.80302838490313,55.92520851432384,3,-22.5,-79.5,-216.25,-267.5,115.0,2,0.0475903614457831,-8.333333333333334,1668.0,2.3333333333333335,1668.0,-1.121212121212121,1659.0,0.0475903614457831 7907,2019-03-21,1670.0,1679.0,1641.0,1646.0,2587143.0,0.006024096385542244,-1.2352941176470589,-3.4285714285714284,79.14110429447852,85.8709789593411,-28.737384485788198,-81.13691581615376,-187.4306201437098,-275.04921930366277,38.655006785257974,38.0,68.39293138446237,65.75,-40.421410563585596,171.9214105635856,12.664294718207202,118.8357052817928,21.0,65.57377049180327,-13.186659671981317,53.0857052817928,3,-24.5,-89.5,-220.75,-276.0,129.5,3,0.041017964071856206,-2.066666666666667,1660.0,-8.333333333333334,1668.0,2.3333333333333335,1668.0,0.041017964071856206 7908,2019-03-22,1675.0,1707.0,1669.0,1675.0,1490212.0,0.0029940119760478723,-5.333333333333333,0.0,78.48101265822785,84.79122950314695,-26.31478286910101,-76.67931759029398,-187.59717021433562,-276.90465351868534,40.775505101504464,38.0,69.46872258173562,62.25,-37.49045264959341,161.9904526495934,12.379773675203296,112.1202263247967,-34.0,51.515151515151516,-26.57582401616402,49.87022632479667,3,-16.5,-86.5,-213.25,-273.0,121.5,4,0.0537313432835822,-1.2352941176470589,1670.0,-2.066666666666667,1660.0,-8.333333333333334,1668.0,0.0537313432835822 7909,2019-03-25,1656.0,1670.0,1646.0,1663.0,1078090.0,-0.01134328358208958,1.2857142857142858,-100.0,65.359477124183,82.19146068920016,-2.2179296600761518,-48.7592095406585,-163.69141915139517,-255.2857277181149,42.520398525558065,29.0,69.52475453831585,36.0,-53.112584024861235,125.11258402486123,-8.556292012430731,80.55629201243073,-15.0,22.727272727272727,-51.11676481820793,44.556292012430646,3,8.5,-67.5,-187.5,-254.0,131.5,0,0.07427536231884058,-5.333333333333333,1675.0,-1.2352941176470589,1670.0,-2.066666666666667,1660.0,0.07427536231884058 7910,2019-03-26,1655.0,1667.0,1651.0,1665.0,890279.0,-0.0006038647342995196,1.2857142857142858,1.4285714285714286,71.42857142857143,79.8810550454612,2.6683236933188255,-40.54441060254567,-158.21194895367262,-251.69393046294545,43.49448170157514,16.0,69.22674688489519,29.09999999999991,-52.153080913303484,110.3530809133033,-11.526540456651674,69.72654045665149,-12.680000000000064,21.21212121212121,-50.8687829786812,40.62654045665169,3,12.0,-66.5,-180.25,-253.0,148.0,1,0.0616314199395771,1.2857142857142858,1656.0,-5.333333333333333,1675.0,-1.2352941176470589,1670.0,0.0616314199395771 7911,2019-03-27,1657.0,1666.0,1642.0,1656.0,1157538.0,0.0012084592145014117,1.5263157894736843,-0.1,70.80291970802921,78.215562821156,2.323579680747571,-35.21382738159332,-155.64911953057617,-251.4633695857724,44.33032341720441,24.0,66.7254156682593,25.299999999999955,-46.43958754454752,97.03958754454743,-10.56979377227367,61.16979377227358,50.0,24.242424242424242,-46.33515592513067,35.86979377227371,3,11.5,-68.5,-182.25,-255.0,139.5,2,0.05914302957151474,1.2857142857142858,1655.0,1.2857142857142858,1656.0,-5.333333333333333,1675.0,0.05914302957151474 7912,2019-03-28,1669.0,1682.0,1654.0,1657.0,1097766.0,0.007242003621001913,-2.111111111111111,12.0,71.22302158273382,76.46256521923753,-5.032295122894311,-40.218600211381045,-161.9501116098936,-260.86894267115304,45.158870029753984,28.0,63.36262227426073,31.549999999999955,-31.92639428628695,95.02639428628686,-0.18819714314349767,63.28819714314341,36.700000000000045,41.53846153846154,-27.23587363340568,31.738197143143466,3,5.0,-80.5,-194.25,-267.0,123.5,3,0.06351108448172549,1.5263157894736843,1657.0,1.2857142857142858,1655.0,1.2857142857142858,1656.0,0.06351108448172549 7913,2019-03-29,1672.0,1686.0,1658.0,1669.0,1634884.0,0.0017974835230676334,-1.24,0.25,69.23076923076923,74.62238960857012,-6.698765440948364,-37.50173538523359,-160.00140402014245,-261.2466989171553,45.5312728060205,28.0,57.5451617568865,29.700000000000045,-28.26950196356688,87.66950196356697,0.715249018216582,58.68475098178351,32.42599999999993,68.18181818181817,0.8783731660816869,28.984750981783517,3,2.0,-83.5,-197.0,-270.0,77.5,4,0.07625598086124397,-2.111111111111111,1669.0,1.5263157894736843,1657.0,1.2857142857142858,1655.0,0.07625598086124397 7914,2019-04-01,1713.5,1713.5,1667.0,1687.0,2188434.0,0.024820574162679465,2.509433962264151,8.833333333333334,75.23219814241486,73.48431603159449,-45.891868133805474,-72.60366422434663,-195.77500364771436,-300.03215178714436,45.426076878949914,46.5,54.96711623157057,64.77500000000009,5.086796986701756,124.46320301329843,34.930898493350924,94.61910150664926,-71.5,100.0,35.09818798466483,29.84410150664915,4,-36.25,-107.75,-239.5,-311.5,42.5,0,0.048438867814414976,-1.24,1672.0,-2.111111111111111,1669.0,1.5263157894736843,1657.0,0.048438867814414976 7915,2019-04-02,1733.0,1749.5,1711.0,1727.0,941328.0,0.011380215932302207,-1.0263157894736843,0.22641509433962265,75.75757575757575,72.96184999188706,-61.68927195693777,-86.78720492446996,-209.3328972852346,-316.46908155642814,45.612865922770006,38.5,50.20053989697317,78.07500000000005,10.51896088385547,145.63103911614462,44.29698044192787,111.85301955807222,-89.56999999999994,84.65116279069768,21.977131721752976,33.77801955807227,4,-37.75,-107.75,-259.0,-331.0,3.5,1,0.031448355452971644,2.509433962264151,1713.5,-1.24,1672.0,-2.111111111111111,1669.0,0.031448355452971644 7916,2019-04-03,1737.0,1752.5,1721.5,1729.5,1612152.0,0.002308136180034559,-1.6382978723404256,1.25,82.1656050955414,73.29790563644963,-59.919339454575265,-83.9053331434261,-206.54480086921126,-317.01634450371967,45.69894552481907,31.0,45.92781880799566,74.97499999999991,4.167272946126559,145.78272705387326,39.571136473063234,110.37886352693658,-89.32719999999995,84.26395939086294,21.855960391756646,35.40386352693666,4,-39.75,-97.25,-255.0,-327.0,4.5,2,0.03799654576856648,-1.0263157894736843,1733.0,2.509433962264151,1713.5,-1.24,1672.0,0.03799654576856648 7917,2019-04-04,1751.5,1758.5,1736.0,1736.0,878882.0,0.00834772596430633,-1.903225806451613,2.066666666666667,81.14478114478115,73.59387991273331,-68.88699874990243,-91.1465123022574,-214.01273318528547,-327.64086196415883,46.493882774317576,22.5,42.3040075261099,81.90000000000009,6.749204227282235,157.05079577271795,44.32460211364105,119.47539788635913,-97.53756799999996,93.03482587064677,32.80097318980091,37.57539788635896,4,-51.25,-105.75,-268.5,-340.5,28.0,3,0.025692263773908097,-1.6382978723404256,1737.0,-1.0263157894736843,1733.0,2.509433962264151,1713.5,0.025692263773908097 7918,2019-04-05,1769.0,1785.0,1750.0,1755.0,937959.0,0.009991435912075408,-1.9166666666666667,0.9032258064516129,82.1656050955414,75.46122746510648,-80.07120398539746,-101.31852526477905,-224.583658865502,-341.3318460475364,47.33716313969817,35.0,41.204254733620246,91.45000000000005,9.512347193868663,173.38765280613143,50.48117359693447,132.41882640306562,-106.67456255999991,86.4406779661017,28.809721043372562,40.968826403065655,4,-55.5,-99.0,-282.5,-354.5,46.0,4,0.013284341435839453,-1.903225806451613,1751.5,-1.6382978723404256,1737.0,-1.0263157894736843,1733.0,0.013284341435839453 7919,2019-04-08,1778.0,1785.5,1757.0,1765.5,766848.0,0.005087620124364145,1.0727272727272728,0.8928571428571429,83.13253012048193,76.76166731976319,-78.16551831354423,-103.32994078288834,-226.213713730574,-346.24021990341134,47.87408338833623,28.5,40.56963342124277,92.65000000000009,3.5869826884281792,181.713017311572,48.118491344214135,137.18150865578605,-103.40710630399985,89.93288590604027,32.06331177638487,44.53150865578599,4,-64.25,-97.25,-280.0,-352.0,47.0,0,-0.016029246344206993,-1.9166666666666667,1769.0,-1.903225806451613,1751.5,-1.6382978723404256,1737.0,-0.016029246344206993 7920,2019-04-09,1761.5,1779.5,1756.5,1774.5,1081915.0,-0.009280089988751405,1.0,-1.04,79.08309455587393,77.6816867473015,-50.254595954999104,-80.77190060313342,-202.19012020725245,-325.86267294483423,48.43101662380237,23.0,39.76501094808782,69.67499999999995,-21.852548340775684,161.2025483407756,23.91122582961202,115.43877417038789,-73.59825354751979,62.5,3.674301690883489,45.76377417038785,4,-41.75,-80.75,-245.5,-317.5,34.5,1,-0.0031223389156967984,1.0727272727272728,1778.0,-1.9166666666666667,1769.0,-1.903225806451613,1751.5,-0.0031223389156967984 7921,2019-04-10,1750.0,1768.0,1747.0,1756.0,2047937.0,-0.00652852682372973,-2.5,0.46153846153846156,72.72727272727272,77.84882576336138,-27.016276150918884,-64.54791367466851,-183.402940857153,-310.9437453181795,48.42207347712461,21.0,43.18852501369429,53.075000000000045,-39.53128317895312,145.6812831789532,6.771858410523464,99.37814158947663,-50.386463121817314,28.28282828282828,-28.46285057024433,46.30314158947658,4,-28.25,-69.25,-233.5,-299.5,60.0,2,-0.0077142857142856736,1.0,1761.5,1.0727272727272728,1778.0,-1.9166666666666667,1769.0,-0.0077142857142856736 7922,2019-04-11,1747.0,1757.5,1745.5,1750.5,1570940.0,-0.0017142857142856682,-2.6923076923076925,0.5833333333333334,70.6896551724138,78.01092420132188,-13.173781410930133,-55.65937820243653,-172.93590007476269,-304.10837419858626,48.38517776918319,12.0,46.40250643348941,44.52500000000009,-45.98843314092869,135.03843314092887,-0.7317165704641866,89.78171657046437,-37.08008754719913,3.75,-51.440777447180565,45.25671657046436,4,-20.75,-66.25,-222.25,-288.0,79.5,3,-0.00314825414997133,-2.5,1750.0,1.0,1761.5,1.0727272727272728,1778.0,-0.00314825414997133 7923,2019-04-12,1720.0,1750.0,1718.0,1749.5,4124945.0,-0.015455065827132186,1.098360655737705,8.428571428571429,67.58241758241758,77.16094858354441,23.860210705197233,-25.144253697316117,-139.3378817102123,-274.01378811687755,47.55183428286166,32.0,49.59244311405928,14.474999999999909,-73.95723691802596,102.90723691802577,-29.741118459013023,58.69111845901284,65.5,2.9629629629629632,-54.007120590498886,44.21611845901289,4,28.25,-35.25,-188.25,-258.5,87.5,4,0.03459302325581404,-2.6923076923076925,1747.0,-2.5,1750.0,1.0,1761.5,0.03459302325581404 7924,2019-04-15,1745.5,1745.5,1720.0,1728.5,1933426.0,0.014825581395348841,2.0,-0.576271186440678,71.91283292978208,76.73375493601176,3.7736027165510677,-46.94747224611683,-158.71017606293526,-296.2395039300625,46.52971601189087,25.5,52.958468408360886,36.09999999999991,-52.20068247938934,124.40068247938916,-8.050341239694717,80.25034123969454,38.65000000000009,44.71544715447154,-16.08470543988902,44.15034123969457,4,6.25,-52.75,-209.0,-284.0,75.0,0,0.039816671440847884,1.098360655737705,1720.0,-2.6923076923076925,1747.0,-2.5,1750.0,0.039816671440847884 7925,2019-04-16,1756.5,1763.0,1744.0,1751.5,2678274.0,0.006301919220853547,1.1111111111111112,0.29411764705882354,73.08584686774942,75.72489291070156,-3.9586581603089144,-53.732201176182116,-164.35992291358525,-303.22932815121953,45.331304538313326,19.0,57.56780072346373,42.674999999999955,-45.76009365338996,131.11009365338987,-1.5425468266951157,86.89254682669502,26.326999999999998,77.0,11.097366991275166,44.21754682669501,4,-4.75,-58.75,-203.0,-289.0,45.0,1,0.038998007401081614,2.0,1745.5,1.098360655737705,1720.0,-2.6923076923076925,1747.0,0.038998007401081614 7926,2019-04-17,1739.0,1756.0,1737.0,1754.0,1442293.0,-0.009962994591517171,1.0,-3.0,65.83710407239819,74.024039902659,15.4830888798449,-31.632052049710637,-141.53823482115126,-282.0835777478369,44.3323702903664,19.5,57.14391930793613,21.22499999999991,-64.08957270478322,106.53957270478304,-21.432286352391657,63.882286352391475,42.53045999999995,46.666666666666664,-21.395941978709907,42.65728635239153,4,12.75,-35.25,-177.25,-268.5,44.5,2,0.032777458309373175,1.1111111111111112,1756.5,2.0,1745.5,1.098360655737705,1720.0,0.032777458309373175 7927,2019-04-18,1738.5,1751.0,1731.0,1745.0,1878072.0,-0.0002875215641172657,1.162162162162162,0.43333333333333335,65.21739130434781,72.14090503697084,15.583929075974083,-27.127941668163203,-135.67711093434764,-278.1751639701886,43.962433264324616,20.0,55.1349590917996,17.299999999999955,-65.39881944049989,99.9988194404998,-24.04940972024997,58.64940972024988,41.75985079999987,45.55555555555556,-21.562853644948504,41.34940972024993,4,13.25,-32.25,-154.25,-256.5,97.0,3,0.04112740868564857,1.0,1739.0,1.1111111111111112,1756.5,2.0,1745.5,0.04112740868564857 7928,2019-04-23,1765.0,1776.0,1739.0,1742.0,1801758.0,0.015243025596778814,-1.5517241379310345,-3.5384615384615383,62.65356265356265,69.86546420731314,-12.899679728614046,-49.05471534965068,-156.23633036586307,-301.0940182441875,43.27443161421751,37.5,52.49612440851752,39.299999999999955,-42.60456577473087,121.20456577473078,-1.6522828873653452,80.25228288736525,14.014653783999847,80.35714285714286,16.6793389231171,40.9522828873654,4,-16.25,-57.25,-175.5,-283.0,51.0,1,0.034844192634560844,1.162162162162162,1738.5,1.0,1739.0,1.1111111111111112,1756.5,0.034844192634560844 7929,2019-04-24,1779.0,1786.5,1761.5,1765.0,1362141.0,0.007932011331444722,-1.380952380952381,0.6086956521739131,61.61616161616161,67.92469388067843,-29.885714460956024,-56.251429722420426,-164.7196168124026,-311.4909095947887,43.68632020123495,25.0,49.63090829190878,47.15000000000009,-31.10874761940545,125.40874761940563,8.020626190297207,86.27937380970297,-61.0,86.48648648648648,24.40987601259117,39.129373809702805,4,-26.75,-65.25,-185.0,-292.5,54.0,2,0.016020236087689765,-1.5517241379310345,1765.0,1.162162162162162,1738.5,1.0,1739.0,0.016020236087689765 7930,2019-04-25,1757.0,1781.0,1757.0,1779.0,1590906.0,-0.01236649803260259,-1.1818181818181819,-1.5714285714285714,54.629629629629626,65.91384464760698,-9.600793885458188,-27.63489303141182,-136.95794744509385,-286.33042767338566,44.043771222407685,24.0,44.22419402287028,20.049999999999955,-49.983751261802354,90.08375126180226,-14.966875630901313,55.06687563090122,-37.63000000000011,46.846846846846844,-11.910023085043434,35.01687563090119,4,-4.75,-43.25,-158.5,-266.0,75.5,3,0.036141149686966356,-1.380952380952381,1779.0,-1.5517241379310345,1765.0,1.162162162162162,1738.5,0.036141149686966356 7931,2019-04-26,1755.0,1772.5,1753.0,1764.0,1706768.0,-0.0011383039271485318,-2.0,0.4090909090909091,50.859950859950864,63.71054416844442,-7.6180792104801185,-18.884767854067377,-129.3586284802941,-281.10158837156496,44.75724648648226,19.5,37.15290390744349,13.150000000000091,-46.23465157021519,72.53465157021537,-16.54232578510755,42.84232578510773,-34.28740000000016,43.24324324324324,-10.715956712086566,29.692325785107638,4,-2.75,-41.25,-148.0,-242.0,95.0,4,0.0264957264957264,-1.1818181818181819,1757.0,-1.380952380952381,1779.0,-1.5517241379310345,1765.0,0.0264957264957264 7932,2019-04-29,1775.0,1780.5,1750.0,1760.5,1043978.0,0.01139601139601143,1.392156862745098,-1.6111111111111112,51.456310679611654,61.9187545125771,-25.95839395279927,-32.186562649756524,-143.701603230586,-298.34638903129166,45.22518559007393,30.5,31.98162009113571,27.84999999999991,-22.372766907052892,78.07276690705271,2.738616546473395,52.96138345352642,-52.97165200000018,75.78947368421053,24.867450472510242,25.111383453526425,4,-21.75,-61.25,-166.0,-245.5,73.0,0,0.00478873239436628,-2.0,1755.0,-1.1818181818181819,1757.0,-1.380952380952381,1779.0,0.00478873239436628 7933,2019-04-30,1799.5,1800.0,1776.5,1777.0,2126252.0,0.013802816901408388,1.0,1.5517241379310345,54.853273137697514,60.023247869012145,-42.46056640422171,-49.1655667914149,-162.0142985499333,-319.25013181201666,45.78204699930638,25.0,29.486770661104174,45.97499999999991,4.271188486570736,87.67881151342908,25.123094243285323,66.8269057567145,-76.18221896000023,99.0,50.822693205870436,20.851905756714594,4,-34.0,-78.5,-186.5,-270.0,92.5,1,0.02000555709919416,1.392156862745098,1775.0,-2.0,1755.0,-1.1818181818181819,1757.0,0.02000555709919416 7934,2019-05-01,1796.5,1813.5,1789.5,1810.0,866867.0,-0.001667129758266217,1.3414634146341464,-0.6,58.41346153846153,58.3929828324246,-35.163215900296564,-41.770169222624645,-153.1211403654347,-312.2036965173097,45.92186284886996,24.0,27.684935653260254,38.825000000000045,-2.626652243246781,80.27665224324687,18.099173878376632,59.55082612162346,-70.11493020160015,73.22834645669292,25.75309095481483,20.72582612162336,5,-24.25,-68.75,-173.0,-259.0,107.0,2,0.010854439187308662,1.0,1799.5,1.392156862745098,1775.0,-2.0,1755.0,0.010854439187308662 7935,2019-05-02,1787.5,1794.0,1770.0,1794.0,1655499.0,-0.005009741163373271,6.384615384615385,0.48148148148148145,59.12408759124087,57.647092112296015,-23.806984724798895,-30.016794250107978,-137.79196583737848,-298.8172383013441,45.14901771028695,26.5,28.401500828726967,27.09999999999991,-14.68592057027854,68.88592057027836,6.207039714860684,47.992960285139134,-55.88803438950413,59.055118110236215,8.774083780830487,20.89296028513923,5,-15.25,-59.75,-161.0,-250.0,194.0,3,0.025454545454545396,1.3414634146341464,1796.5,1.0,1799.5,1.392156862745098,1775.0,0.025454545454545396 7936,2019-05-03,1803.0,1813.5,1788.5,1788.5,1241173.0,0.008671328671328693,-2.4482758620689653,-2.230769230769231,62.84403669724771,57.38338604484045,-32.71410792028382,-42.497590625985595,-146.71666192923203,-309.58854321797867,44.43627629320773,26.0,26.186008909687644,39.299999999999955,-5.050755052142449,83.65075505214236,17.12462247392864,61.47537752607127,-66.47475232613397,83.46456692913385,26.170031119831002,22.17537752607126,5,-26.75,-75.25,-175.25,-265.5,201.0,4,0.01636161952301718,6.384615384615385,1787.5,1.3414634146341464,1796.5,1.0,1799.5,0.01636161952301718 7937,2019-05-07,1796.5,1824.0,1780.5,1810.0,1710304.0,-0.003605102606766497,1.0963855421686748,-0.9310344827586207,69.36708860759494,58.12933337306625,-19.133711899464515,-34.20727169177462,-133.42013046078773,-297.95045995302166,43.66824152027841,43.5,22.493690305791006,30.549999999999955,-15.71912122526578,76.81912122526569,7.415439387367087,53.68456061263282,-55.3562671865659,49.074074074074076,-14.469562372782931,23.13456061263287,5,-9.5,-57.5,-168.0,-259.0,200.0,1,0.0297801280267187,-2.4482758620689653,1803.0,6.384615384615385,1787.5,1.3414634146341464,1796.5,0.0297801280267187 7938,2019-05-08,1792.5,1808.5,1767.5,1808.5,1623109.0,-0.0022265516281658737,4.125,1.1851851851851851,63.352272727272734,58.32223460763415,-12.094470710971109,-29.8888584925096,-122.8200908759552,-289.1347509287102,42.27489338556927,41.0,21.963687386668425,25.375,-22.389636775827967,73.13963677582797,1.4926816120860167,49.25731838791398,-44.727765811640666,44.24778761061947,-20.782013479745487,23.882318387913976,5,-5.5,-51.5,-161.25,-255.0,197.0,2,0.030962343096234246,1.0963855421686748,1796.5,-2.4482758620689653,1803.0,6.384615384615385,1787.5,0.030962343096234246 7939,2019-05-09,1749.5,1796.0,1749.0,1785.5,1789583.0,-0.023988842398884214,-1.5405405405405406,2.25,48.31730769230769,57.62086550348728,29.369396234885926,11.453757360450027,-73.77706405581898,-241.61599766986637,40.51798008160455,47.0,20.85364698362241,-16.200000000000045,-64.29792642439747,31.897926424397383,-40.24896321219876,7.848963212198669,74.5,0.6666666666666667,-60.25275803539591,24.048963212198746,5,37.0,-4.0,-118.25,-212.0,243.0,3,0.08145184338382405,4.125,1792.5,1.0963855421686748,1796.5,-2.4482758620689653,1803.0,0.08145184338382405 7940,2019-05-10,1756.0,1781.0,1755.0,1765.5,1254548.0,0.0037153472420692335,-3.5217391304347827,0.2638888888888889,54.314720812182735,58.004728831513034,25.38179580427891,4.7648822516907785,-74.87209849415603,-243.54550624999683,38.69191579740418,31.5,18.898331746444,-9.424999999999955,-57.686649807235426,38.83664980723552,-33.55582490361758,14.705824903617668,66.5,9.333333333333334,-51.18352615046455,24.130824903617697,5,30.5,11.5,-114.5,-215.25,261.0,4,0.08399772209567202,-1.5405405405405406,1749.5,4.125,1792.5,1.0963855421686748,1796.5,0.08399772209567202 7941,2019-05-13,1736.5,1760.0,1724.5,1750.0,1591410.0,-0.011104783599088841,1.1194029850746268,1.4210526315789473,49.53703703703704,57.791476204560304,46.915236942506226,24.45548460133068,-50.21123763932064,-219.36636721129435,36.84062469761936,35.5,15.624979141708991,-28.25,-77.78095788983524,21.280957889835236,-53.01547894491773,-3.4845210550822685,84.52999999999997,12.060301507537687,-48.26919447485186,24.765478944917632,5,37.75,34.5,-76.25,-177.75,246.5,0,0.1410883961992513,-3.5217391304347827,1756.0,-1.5405405405405406,1749.5,4.125,1792.5,0.1410883961992513 7942,2019-05-14,1741.5,1755.0,1719.5,1733.5,2377704.0,0.0028793550244745614,1.0285714285714285,-0.5925925925925926,43.958868894601544,56.580986844216305,40.97219216364397,20.050300852396504,-50.30496355091941,-219.54678127794114,34.90492444559765,35.5,15.637111117099494,-22.97499999999991,-72.97971030455551,27.029710304555692,-47.977355152277596,2.027355152277778,75.66879999999992,24.719101123595504,-31.710654141606692,25.00235515227778,5,30.25,29.5,-73.0,-181.25,286.5,1,0.1507321274763136,1.1194029850746268,1736.5,-3.5217391304347827,1756.0,-1.5405405405405406,1749.5,0.1507321274763136 7943,2019-05-15,1779.5,1786.0,1749.5,1751.0,1749512.0,0.02182026988228536,-1.3174603174603174,3.5625,50.11441647597254,55.65887072616197,-0.1823301575457208,-13.980332727332552,-83.5329657421828,-252.5211664049798,34.51282240238505,44.5,17.891241584105728,12.049999999999955,-33.71358009562732,57.81358009562723,-10.831790047813683,34.93179004781359,31.808671999999888,78.43137254901961,24.737671886087433,22.8817900478136,5,-7.75,-8.5,-106.5,-216.25,228.5,2,0.12194436639505479,1.0285714285714285,1741.5,1.1194029850746268,1736.5,-3.5217391304347827,1756.0,0.12194436639505479 7944,2019-05-16,1815.0,1815.0,1775.0,1780.0,1715582.0,0.019949423995504256,1.2857142857142858,1.2280701754385965,62.49999999999999,56.03397210491299,-36.634658660046625,-46.38477126720568,-114.07244578545192,-283.2330813394674,34.33636119647583,40.0,19.571431094417676,44.075000000000045,-5.098457752932745,93.24845775293284,19.48827112353365,68.66172887646644,-95.5,100.0,43.56312982856184,24.58672887646645,5,-43.25,-44.0,-123.25,-238.5,256.0,3,0.09614325068870522,-1.3174603174603174,1779.5,1.0285714285714285,1741.5,1.1194029850746268,1736.5,0.09614325068870522 7945,2019-05-17,1825.0,1829.0,1809.0,1815.5,1426007.0,0.005509641873278293,1.2857142857142858,0.2714285714285714,64.58333333333333,56.22722728670028,-45.54547361115215,-53.74534921099348,-119.66715988572514,-287.9550256071957,33.865992666214,20.0,18.768318156876603,50.65000000000009,-3.57574645828754,104.87574645828772,23.537126770856275,77.7628732291439,-103.58999999999992,96.34703196347031,36.66154984968788,27.112873229143784,5,-50.75,-51.5,-127.75,-248.25,231.0,4,0.09178082191780823,1.2857142857142858,1815.0,-1.3174603174603174,1779.5,1.0285714285714285,1741.5,0.09178082191780823 7946,2019-05-20,1796.0,1830.5,1786.0,1822.5,4034543.0,-0.01589041095890409,1.0941176470588236,-2.789473684210526,54.21686746987952,54.54386938250967,-19.716216313561745,-21.350765578919436,-86.05669817210332,-254.39877124739087,33.40920236273573,44.5,16.552588203931464,18.799999999999955,-33.562501649162414,71.16250164916232,-7.38125082458123,44.98125082458114,-70.28639999999996,68.91891891891892,10.804911388137654,26.18125082458122,5,-21.0,-21.75,-95.75,-219.25,257.0,0,0.12305122494432075,1.2857142857142858,1825.0,1.2857142857142858,1815.0,-1.3174603174603174,1779.5,0.12305122494432075 7947,2019-05-21,1810.0,1824.5,1798.0,1798.0,2365062.0,0.007795100222717233,-3.4166666666666665,-0.4528301886792453,52.20125786163522,53.30486773077217,-35.31344184217278,-31.32559482116585,-95.34968710777912,-263.4593771968546,33.212055173810974,28.5,15.098316810055849,29.22499999999991,-21.75742731322316,80.20742731322298,3.733786343388374,54.716213656611444,-77.99921599999993,74.69135802469135,20.850718467492307,25.491213656611556,5,-35.0,-35.75,-108.75,-233.25,218.0,1,0.09558011049723758,1.0941176470588236,1796.0,1.2857142857142858,1825.0,1.2857142857142858,1815.0,0.09558011049723758 7948,2019-05-22,1826.5,1837.5,1819.5,1826.0,1751498.0,0.009116022099447507,-1.6666666666666667,0.041666666666666664,55.95238095238095,54.153209204113644,-51.94602959592521,-45.304728994995,-107.17627544136576,-274.6663178139015,32.538628203644485,27.5,11.626370519181137,42.65000000000009,-11.63782940092483,96.93782940092501,15.506085299537745,69.79391470046244,-88.58926303999988,82.39999999999999,29.730710540574492,27.143914700462442,5,-48.0,-48.75,-123.0,-240.25,193.5,2,0.11032028469750887,-3.4166666666666665,1810.0,1.0941176470588236,1796.0,1.2857142857142858,1825.0,0.11032028469750887 7949,2019-05-23,1807.5,1823.5,1791.5,1818.0,2293724.0,-0.010402408978921418,1.9767441860465116,-21.0,53.81679389312977,54.097883990885535,-26.656762741270768,-25.36034271002336,-84.01414486346539,-250.86111933528537,31.26837943852584,35.0,6.700291982414456,22.22499999999991,-33.01464537416905,77.46464537416887,-5.39482268708457,49.84482268708439,-61.62212199679993,41.74757281553398,-9.696155331432394,27.6198226870845,5,-29.0,-29.0,-91.0,-221.25,207.5,3,0.110926694329184,-1.6666666666666667,1826.5,-3.4166666666666665,1810.0,1.0941176470588236,1796.0,0.110926694329184 7950,2019-05-24,1820.5,1822.0,1798.0,1809.0,3181165.0,0.007192254495159034,2.310344827586207,-1.0952380952380953,53.371868978805395,54.5239764288598,-33.01739623410822,-35.16193296667916,-92.93751824453875,-259.250886141298,30.14923432399994,24.0,4.039099784196424,32.049999999999955,-23.64456176807289,87.7445617680728,4.2027191159634185,59.89728088403649,-67.29235223705587,66.99029126213593,18.78745267927839,27.847280884036476,5,-42.0,-42.0,-98.25,-226.25,209.5,4,0.13759956056028555,1.9767441860465116,1807.5,-1.6666666666666667,1826.5,-3.4166666666666665,1810.0,0.13759956056028555 7951,2019-05-28,1801.5,1834.5,1801.5,1823.5,25126250.0,-0.010436693216149373,-2.0,-1.9130434782608696,50.919117647058826,55.29733740135505,-4.277319962482807,-13.175147996201986,-70.5134288134027,-235.52869438652897,29.282083558020037,33.0,7.642648830212693,10.724999999999909,-42.93521264460355,64.38521264460337,-16.105106322301708,37.555106322301526,-41.548964058091315,21.73913043478261,-25.264866704771677,26.830106322301685,5,-8.0,-23.0,-76.75,-198.25,292.5,1,0.14127116291978914,2.310344827586207,1820.5,1.9767441860465116,1807.5,-1.6666666666666667,1826.5,0.14127116291978914 7952,2019-05-29,1783.5,1814.0,1771.5,1793.5,1962208.0,-0.009991673605328932,-1.5,0.45454545454545453,48.42657342657343,55.109799284755155,22.693360926572268,5.791220210884376,-48.8410485951556,-212.22454518139148,27.837110114469333,42.5,9.185687669856407,-7.7000000000000455,-60.967349533529614,45.56734953352952,-34.33367476676494,18.933674766764852,-17.34504693344411,18.181818181818183,-27.96580440438618,26.63367476676481,5,21.0,-5.0,-55.75,-166.75,271.5,2,0.15110737314269684,-2.0,1801.5,2.310344827586207,1820.5,1.9767441860465116,1807.5,0.15110737314269684 7953,2019-05-30,1835.5,1840.0,1773.5,1785.5,2642291.0,0.029156153630501835,1.2542372881355932,-5.0,64.57627118644068,55.34049608324857,-22.940055591419878,-45.717420898010005,-97.23017949425798,-259.0112499069214,26.12445658371721,66.5,15.121374620819552,42.5,-14.266372551388486,99.26637255138849,14.116813724305757,70.88318627569424,-64.0,93.43065693430657,39.81443786982527,28.38318627569428,5,-29.75,-55.75,-106.5,-207.75,176.5,3,0.10487605557068913,-1.5,1783.5,-2.0,1801.5,2.310344827586207,1820.5,0.10487605557068913 7954,2019-05-31,1816.0,1829.0,1804.0,1826.5,2902426.0,-0.010623808226641218,2.225806451612903,-0.21,59.74025974025973,54.80237679512928,-3.669137142124555,-26.015451067379217,-74.56159508820747,-234.8054999421015,24.051035183127485,31.5,22.284738457052754,22.02500000000009,-35.656954671702124,79.7069546717023,-6.81597733585113,50.86597733585131,-44.5,64.96350364963503,5.508444398244279,28.84097733585116,5,-10.25,-36.25,-87.75,-188.25,198.0,4,0.11233480176211463,1.2542372881355932,1835.5,-1.5,1783.5,-2.0,1801.5,0.11233480176211463 7955,2019-06-03,1833.0,1833.5,1791.5,1804.5,2476926.0,0.009361233480176256,1.847457627118644,-2.7142857142857144,65.79378068739771,56.08870048596463,-21.696630260212032,-41.56287854884613,-88.13013985043835,-247.28843222672344,22.69023195572362,42.0,26.11116626375201,36.75,-23.393250047925676,96.89325004792568,6.678374976037276,66.82162502396272,-59.5,89.78102189781022,23.32576245034538,30.07162502396283,6,-27.25,-53.25,-100.0,-204.75,182.0,0,0.09929078014184389,2.225806451612903,1816.0,1.2542372881355932,1835.5,-1.5,1783.5,0.09929078014184389 7956,2019-06-04,1832.5,1837.5,1797.0,1823.0,1940906.0,-0.0002727768685215626,3.1538461538461537,0.3333333333333333,65.11627906976744,57.52370284242376,-17.293182381959696,-40.83302603829907,-83.87584211401759,-242.61162539269344,20.875894864257504,40.5,23.89382822965581,34.77500000000009,-27.47532234125765,97.02532234125783,3.6498388293712196,65.90016117062896,-52.34999999999991,89.05109489051095,16.601165680811434,31.125161170628882,6,-26.75,-52.75,-99.5,-204.25,186.5,1,0.10777626193724421,1.847457627118644,1833.0,2.225806451612903,1816.0,1.2542372881355932,1835.5,0.10777626193724421 7957,2019-06-05,1850.0,1856.0,1826.5,1826.5,2315686.0,0.009549795361528002,-1.5106382978723405,2.473684210526316,62.56684491978609,58.258643283246556,-31.874421621287865,-57.04411457811875,-97.66316657312518,-255.72678454957077,18.9265657803346,29.5,20.51742788975298,49.59999999999991,-16.882763892218236,116.08276389221805,16.358618053890723,82.8413819461091,-63.86500000000001,92.72727272727272,20.16506485228524,33.24138194610912,6,-36.25,-62.25,-117.0,-221.75,131.5,2,0.13189189189189188,3.1538461538461537,1832.5,1.847457627118644,1833.0,2.225806451612903,1816.0,0.13189189189189188 7958,2019-06-06,1848.0,1869.5,1837.5,1860.0,1234619.0,-0.00108108108108107,1.064516129032258,-0.5106382978723404,56.68016194331984,58.576795288823234,-29.618638384812357,-53.41143632421404,-92.05837348547107,-249.18132064882684,17.60218194204605,32.0,22.38028305711441,44.825000000000045,-24.826973184057806,114.4769731840579,9.999013407971233,79.65098659202886,-53.481199999999944,72.43589743589743,3.2062326097053955,34.82598659202891,6,-27.5,-53.5,-114.5,-219.75,142.0,3,0.11201298701298712,-1.5106382978723405,1850.0,3.1538461538461537,1832.5,1.847457627118644,1833.0,0.11201298701298712 7959,2019-06-07,1892.0,1892.0,1854.0,1856.5,1383973.0,0.023809523809523725,1.1408450704225352,-2.9583333333333335,61.92170818505338,59.52677742285079,-67.46662829962315,-90.84603875631706,-131.2554530281809,-288.238049554971,17.195059932350354,44.0,25.227766328754115,81.70000000000005,6.253678893978986,157.1463211060211,43.976839446989516,119.42316055301058,-86.9838319999999,100.0,32.78771237575725,37.72316055301054,6,-60.25,-86.25,-148.75,-257.0,100.5,4,0.06342494714587743,1.064516129032258,1848.0,-1.5106382978723405,1850.0,3.1538461538461537,1832.5,0.06342494714587743 7960,2019-06-10,1903.5,1914.0,1887.0,1898.5,1579999.0,0.0060782241014798455,1.0769230769230769,0.14084507042253522,70.39848197343454,61.69115123689254,-73.70589487709208,-95.63223840644241,-137.68763782964015,-294.9331958372179,16.925893800049526,27.0,26.194691630587158,85.82500000000005,4.148310675815992,167.5016893241841,44.986655337907905,126.66334466209219,-84.5664188799999,91.02564102564102,23.036608045442108,40.838344662092055,6,-60.75,-86.75,-153.5,-261.75,110.5,0,0.05805095876017852,1.1408450704225352,1892.0,1.064516129032258,1848.0,-1.5106382978723405,1850.0,0.05805095876017852 7961,2019-06-11,1981.5,1986.0,1902.5,1941.5,2607226.0,0.04097714736012614,2.4081632653061225,8.0,76.18320610687023,64.77522153470329,-137.99992617825592,-162.6768736977483,-209.67344428736715,-367.64196324941713,18.25766695392928,83.5,31.556925573079525,151.57500000000005,50.07505185372588,253.0749481462742,100.82502592686296,202.32497407313713,-145.4544634816,97.17868338557993,28.796633395280594,50.74997407313712,6,-101.75,-128.75,-231.5,-339.75,37.5,1,0.016906384052485457,1.0769230769230769,1903.5,1.1408450704225352,1892.0,1.064516129032258,1848.0,0.016906384052485457 7962,2019-06-12,2004.0,2004.0,1966.5,1976.0,2090019.0,0.011355034065102299,1.6785714285714286,0.7,76.61169415292353,66.1124907532014,-140.73220540624425,-173.3926335235965,-226.1606541900028,-384.2190964567485,19.92309594039016,37.5,37.3908457077016,160.95000000000005,41.324751828836725,280.57524817116337,101.1373759144185,220.7626240855816,-137.9635707852799,100.0,32.01177342128766,59.81262408558161,6,-106.25,-142.25,-252.0,-362.25,-18.0,2,0.007485029940119681,2.4081632653061225,1981.5,1.0769230769230769,1903.5,1.1408450704225352,1892.0,0.007485029940119681 7963,2019-06-13,1996.5,2009.0,1987.5,2005.0,1806727.0,-0.0037425149700598404,1.606060606060606,-0.30357142857142855,79.34782608695653,68.2911092361677,-120.68384692213044,-156.84342999285536,-212.70775780472377,-371.2267918489415,20.83597873852795,21.5,46.148601813206824,142.5999999999999,8.728655634904953,276.47134436509486,75.66432781745243,209.5356721825474,-102.87085662822392,91.93548387096774,19.775870037215498,66.9356721825475,6,-96.25,-132.25,-233.5,-349.5,-3.5,3,-0.007513148009015813,1.6785714285714286,2004.0,2.4081632653061225,1981.5,1.0769230769230769,1903.5,-0.007513148009015813 7964,2019-06-14,1989.5,2003.0,1983.5,1991.5,1327046.0,-0.003506135737540661,-1.7857142857142858,0.23529411764705882,76.74050632911391,69.50741208524728,-96.6483013182933,-143.45504360810173,-201.0513399287563,-358.62363004616645,21.06736608388665,19.5,58.159263052871665,126.875,-18.567292770461336,272.31729277046134,54.15385361476933,199.59614638523067,-72.79668530257914,84.01639344262296,10.74011503003591,72.72114638523063,6,-86.5,-125.25,-225.5,-342.5,-8.5,4,0.00025131942699174736,1.606060606060606,1996.5,1.6785714285714286,2004.0,2.4081632653061225,1981.5,0.00025131942699174736 7965,2019-06-17,1992.5,2001.0,1981.0,1988.0,1152208.0,0.0015079165619502621,-1.162162162162162,-2.25,81.83333333333333,71.36486255897681,-83.41597956927649,-140.46464937348264,-199.8926960025692,-356.01000757935117,20.982584656684615,20.0,61.51376492198551,121.5,-33.77767996318653,276.77767996318653,43.861160018406736,199.13883998159326,-57.3373482420634,84.50704225352112,4.517027364459878,77.63883998159329,6,-74.75,-128.25,-226.5,-345.5,5.0,0,0.0,-1.7857142857142858,1989.5,1.606060606060606,1996.5,1.6785714285714286,2004.0,0.0 7966,2019-06-18,2017.0,2033.0,1981.0,1992.0,1608230.0,0.012296110414052652,-1.2127659574468086,5.555555555555555,88.09135399673735,74.20091912308251,-88.27550319849456,-155.53323656287944,-219.99256939122233,-374.36161808056613,21.888102398066717,52.0,69.47765459809239,134.95000000000005,-29.063446175394347,298.96344617539444,52.94327691230296,216.95672308769713,-67.06987859365063,75.93984962406014,-11.378211530405196,82.00672308769718,6,-81.75,-140.75,-240.0,-356.0,-12.0,1,-0.0014873574615765772,-1.162162162162162,1992.5,-1.7857142857142858,1989.5,1.606060606060606,1996.5,-0.0014873574615765772 7967,2019-06-19,1983.0,2024.0,1980.0,2016.0,1463525.0,-0.016856717897868134,-1.2564102564102564,-1.32,75.56325823223571,76.29904093296206,-37.35356280693372,-113.73945459588731,-182.36425452749882,-334.3804515560266,22.82872832714643,44.0,74.13262336332878,92.29999999999995,-73.94661452829223,258.54661452829237,9.176692735853749,175.42330726414616,-16.45590287492041,5.660377358490567,-77.54322704115617,83.1233072641462,6,-39.5,-106.75,-210.375,-320.5,-1.5,2,0.018154311649016597,-1.2127659574468086,2017.0,-1.162162162162162,1992.5,-1.7857142857142858,1989.5,0.018154311649016597 7968,2019-06-20,2028.0,2048.0,1989.5,1993.0,1815214.0,0.0226928895612708,-1.7857142857142858,-1.0606060606060606,83.7579617834395,78.72529133278273,-60.49737262813596,-150.59041635763856,-223.70239135881775,-373.30043032501044,23.620556495691737,65.0,81.30376404453682,127.22499999999991,-46.87704962671796,301.3270496267178,40.17397518664097,214.27602481335884,-48.16472229993633,70.58823529411765,-14.306181173171751,87.05102481335892,6,-60.5,-129.25,-256.625,-352.5,-34.5,3,-0.020710059171597628,-1.2564102564102564,1983.0,-1.2127659574468086,2017.0,-1.162162162162162,1992.5,-0.020710059171597628 7969,2019-06-21,2008.0,2050.0,1994.5,2032.0,4237028.0,-0.009861932938856066,-1.1764705882352942,-0.6857142857142857,77.602523659306,79.52574040899067,-24.934479002867647,-121.00318408105204,-200.4875715414571,-347.1791796495959,25.44474619186068,55.5,89.11394192967828,97.20000000000005,-77.37720355193505,271.77720355193514,9.911398224032382,184.4886017759677,-28.0,40.0,-42.44728572205648,87.28860177596759,6,-31.75,-97.25,-236.625,-329.5,1.0,4,-0.007470119521912344,-1.7857142857142858,2028.0,-1.2564102564102564,1983.0,-1.2127659574468086,2017.0,-0.007470119521912344 7970,2019-06-24,2071.0,2076.0,2010.0,2010.0,1868975.0,0.031374501992031956,-1.1639344262295082,-2.5416666666666665,81.42292490118578,80.10793138613684,-68.9240351333815,-173.15169585144986,-258.9424779012402,-403.5336400094036,27.47512860462778,68.0,102.27355892410151,147.67499999999995,-35.36318267182287,330.71318267182255,56.155908664088656,239.19409133591125,-81.5,94.79166666666666,12.635277819584246,91.51909133591131,6,-49.75,-147.25,-299.625,-381.5,-71.0,0,-0.04345726702076291,-1.1764705882352942,2008.0,-1.7857142857142858,2028.0,-1.2564102564102564,1983.0,-0.04345726702076291 7971,2019-06-25,2056.0,2068.0,2046.0,2060.0,1353551.0,-0.007242877836793782,1.2,-0.06557377049180328,77.32095490716179,80.18673813660776,-47.20943940303482,-145.57110121178835,-239.1072394939606,-382.0355949962636,29.287989641633338,25.0,111.04836301534988,119.95000000000005,-62.81355158917222,302.7135515891721,28.568224205414026,211.33177579458606,-61.5,79.16666666666666,-1.5843102339761828,91.38177579458603,6,-28.0,-132.25,-282.125,-353.5,-66.0,1,-0.02845330739299612,-1.1639344262295082,2071.0,-1.1764705882352942,2008.0,-1.7857142857142858,2028.0,-0.02845330739299612 7972,2019-06-26,2053.0,2056.0,2046.0,2047.0,1499426.0,-0.0014591439688715901,-1.5,-1.5,77.11640211640211,79.93880213987948,-40.82055318914195,-127.90328739016354,-231.11045544396575,-372.4570911029464,32.18345255103382,10.0,117.4916052440733,103.47499999999991,-71.50544251622068,278.4554425162205,15.984778741889613,190.9652212581102,-43.0,73.41040462427746,-8.045693597259216,87.49022125811035,6,-25.0,-129.25,-278.375,-349.75,-25.0,2,-0.023380418899171973,1.2,2056.0,-1.1639344262295082,2071.0,-1.1764705882352942,2008.0,-0.023380418899171973 7973,2019-06-27,2028.0,2053.0,2028.0,2046.0,1428044.0,-0.012177301509985416,-1.7777777777777777,-3.0,68.94150417827298,79.07224634534161,-12.161266634108415,-92.48392798694385,-200.4307268457983,-341.30845199109694,34.27834895322414,25.0,114.10914344875323,68.84999999999991,-100.81843827707962,238.51843827707944,-15.984219138539856,153.68421913853967,-4.7999999999999545,41.104294478527606,-36.43613106839834,84.83421913853977,6,0.0,-104.25,-253.375,-324.75,-89.0,3,-0.022928994082840215,-1.5,2053.0,1.2,2056.0,-1.1639344262295082,2071.0,-0.022928994082840215 7974,2019-06-28,2020.0,2037.0,2012.0,2032.0,2235307.0,-0.0039447731755424265,1.2727272727272727,0.6666666666666666,66.38537271448664,77.35580627658086,0.6930178402478759,-72.11449140688637,-187.54892223474144,-327.59099045454104,36.25274557310605,25.0,108.45845992780778,50.65000000000009,-106.87697346307368,208.1769734630741,-28.113486731536796,129.41348673153698,56.0,15.151515151515152,-58.17636418458517,78.76348673153697,6,8.0,-96.25,-241.875,-313.25,-141.5,4,-0.01311881188118813,-1.7777777777777777,2028.0,-1.5,2053.0,1.2,2056.0,-0.01311881188118813 7975,2019-07-01,2015.0,2047.0,2015.0,2030.0,2459092.0,-0.0024752475247524774,-3.2666666666666666,1.25,55.92920353982301,73.78223400359039,10.303844018594873,-55.63271813898791,-177.97918295684713,-317.355507634426,38.799125026845836,32.0,102.41138857546707,36.549999999999955,-108.33212995039275,181.43212995039266,-35.891064975196514,108.99106497519642,59.7199999999998,5.357142857142857,-62.270596928259486,72.44106497519635,7,13.0,-91.25,-236.5,-304.25,-119.0,0,-0.0029776674937965764,1.2727272727272727,2020.0,-1.7777777777777777,2028.0,-1.5,2053.0,-0.0029776674937965764 7976,2019-07-02,2030.0,2043.0,2016.0,2033.0,2473974.0,0.007444168734491274,1.3478260869565217,0.2,54.72727272727273,71.46712450303895,-2.9705663343579545,-58.054342245184216,-187.57676062456153,-326.9477145929966,41.37271092918184,28.0,98.4702483182084,41.674999999999955,-87.37997604556222,170.7299760455619,-22.852488022781017,106.20248802278093,43.465599999999995,40.909090909090914,-21.68921083931631,64.52748802278101,7,2.75,-106.25,-251.5,-311.25,-119.5,1,-0.014778325123152691,-3.2666666666666666,2015.0,1.2727272727272727,2020.0,-1.7777777777777777,2028.0,-0.014778325123152691 7977,2019-07-03,2094.0,2099.0,2033.0,2034.0,1482759.0,0.03152709359605921,-1.1290322580645162,-20.0,64.70588235294117,69.35022678853915,-55.39473067416293,-108.39465890348606,-245.3031474947161,-385.14479798816546,43.88587701330464,69.0,94.64086050719675,93.47499999999991,-26.321966396943026,213.27196639694307,33.576516801528214,153.37348319847138,-82.0,94.25287356321839,33.904614565623824,59.898483198471574,7,-47.25,-158.75,-308.0,-370.25,-122.0,2,-0.049665711556829084,1.3478260869565217,2030.0,-3.2666666666666666,2015.0,1.2727272727272727,2020.0,-0.049665711556829084 7978,2019-07-04,2055.0,2091.0,2051.0,2087.0,981503.0,-0.01862464183381085,1.0,-0.5333333333333333,59.009628610729024,67.28434956091947,-13.591278527148233,-55.960734574893195,-201.2076743689945,-340.42991638165495,46.196550038679604,43.0,85.4172463657228,44.125,-53.994087150124415,142.24408715012441,-4.93454357506198,93.18454357506221,-41.25999999999999,49.42528735632184,-7.601568381758234,49.05954357506219,7,-0.5,-118.75,-263.5,-325.25,-91.5,3,-0.013138686131386912,-1.1290322580645162,2094.0,1.3478260869565217,2030.0,-3.2666666666666666,2015.0,-0.013138686131386912 7979,2019-07-05,2012.0,2052.0,2003.0,2047.0,924629.0,-0.02092457420924576,1.1777777777777778,1.09375,52.41635687732342,64.0613975582681,33.56556934850687,-3.699352877688625,-153.95813827785173,-292.25833634252353,47.476493463254165,52.0,83.02471055539604,-4.875,-85.50402376750026,75.75402376750048,-45.18951188375013,35.43951188375013,87.0,9.375,-42.35094035502341,40.314511883750214,7,39.0,-66.75,-219.25,-278.5,-24.0,4,-0.03628230616302186,1.0,2055.0,-1.1290322580645162,2094.0,1.3478260869565217,2030.0,-0.03628230616302186 7980,2019-07-08,2014.0,2019.0,1998.0,2009.0,1046832.0,0.0009940357852882276,1.8,-0.14285714285714285,49.60629921259842,60.98199136998328,25.2892626699595,3.165800734065215,-150.88851151923518,-288.8310177143135,48.30865802097998,21.0,73.23766859556349,-8.400000000000091,-68.96540614136666,52.165406141366475,-38.6827030706836,21.882703070683192,83.07999999999993,15.841584158415841,-31.46563888547287,30.282703070683308,7,34.5,-68.75,-221.25,-279.0,-40.5,0,-0.06727904667328699,1.1777777777777778,2012.0,1.0,2055.0,-1.1290322580645162,2094.0,-0.06727904667328699 7981,2019-07-09,2015.0,2025.0,1996.0,2009.0,1230969.0,0.0004965243296921606,1.2307692307692308,1.2,54.59770114942529,58.47991348476362,19.960900467775446,5.06384465194833,-146.63826410946945,-284.4705221140223,48.06019981511786,29.0,67.03368348045592,-9.075000000000045,-66.65722953230306,48.50722953230297,-37.86611476615144,19.71611476615135,78.11679999999978,18.446601941747574,-32.71884696075547,28.79111476615151,7,32.5,-67.0,-222.25,-274.5,-76.0,1,-0.05905707196029775,1.8,2014.0,1.1777777777777778,2012.0,1.0,2055.0,-0.05905707196029775 7982,2019-07-10,2019.0,2037.0,2004.0,2012.0,972394.0,0.001985111662531125,-1.8695652173913044,1.1666666666666667,48.534201954397396,56.21243545988855,11.880130947179396,2.3665606261806715,-145.87804604407233,-283.1760502373022,47.645224442356756,33.0,51.797334888332216,-5.8250000000000455,-62.692597841184124,51.04259784118403,-34.2587989205922,22.60879892059188,68.28979199999958,24.210526315789473,-23.48608070243816,28.433798920592,7,28.5,-56.25,-226.25,-278.5,-90.5,2,-0.053739474987617664,1.2307692307692308,2015.0,1.8,2014.0,1.1777777777777778,2012.0,-0.053739474987617664 7983,2019-07-11,1981.5,2013.0,1981.5,2009.0,1253606.0,-0.01857355126300153,-1.290909090909091,-3.9285714285714284,45.91679506933744,53.938149054871985,47.036876035354226,40.77577461296414,-104.7452649373547,-240.48201991210226,46.87060460656243,37.5,37.93894394821041,-42.575000000000045,-101.37821777818544,16.22821777818558,-71.97660888909286,-13.173391110907232,100.31240447999971,0.0,-46.659661275253875,29.401608889092802,7,58.75,-13.25,-180.75,-233.0,-45.0,3,-0.004794347716376435,-1.8695652173913044,2019.0,1.2307692307692308,2015.0,1.8,2014.0,-0.004794347716376435 7984,2019-07-12,1990.0,2007.0,1979.0,1985.5,914568.0,0.004289679535705249,-2.2,-0.16363636363636364,35.0,51.61268199489165,37.80997645467505,34.06150506157246,-109.34209924786637,-243.87743746451952,46.174385153975614,28.0,23.74379508136417,-34.09999999999991,-92.84171834139943,24.64171834139961,-63.47085917069944,-4.72914082930015,83.78741212159957,18.96551724137931,-20.713257025843824,29.37085917069972,7,49.0,-13.5,-182.5,-234.75,-30.0,4,-0.013316582914572828,-1.290909090909091,1981.5,-1.8695652173913044,2019.0,1.2307692307692308,2015.0,-0.013316582914572828 7985,2019-07-15,1992.5,2001.0,1985.0,1990.0,1233459.0,0.0012562814070351536,-1.56,0.5555555555555556,37.66990291262135,49.717418682152605,35.51778398149577,33.267128013167394,-107.53926722885808,-240.9989219763097,45.537093400229224,16.0,15.1171299695377,-31.59999999999991,-90.34171834139943,27.14171834139961,-60.97085917069944,-2.2291408293001496,71.80867090943957,23.275862068965516,-10.936708347101309,29.37085917069972,7,46.5,0.5,-173.75,-225.5,-35.5,0,-0.0022584692597239497,-2.2,1990.0,-1.290909090909091,1981.5,-1.8695652173913044,2019.0,-0.0022584692597239497 7986,2019-07-16,2014.0,2019.0,1987.5,1995.5,1204914.0,0.010790464240903352,1.2105263157894737,7.4,42.93478260869565,47.29840759945866,12.862091639719665,12.15399333527239,-124.89757603331282,-256.9727155828755,44.56775960135776,31.5,8.4642069059189,-9.950000000000045,-68.78330599883839,48.88330599883807,-39.36665299941933,19.46665299941901,41.77780381849561,60.3448275862069,29.80620228320065,29.416652999419107,7,21.0,-13.25,-184.25,-236.0,-13.0,1,-0.020109235352532284,-1.56,1992.5,-2.2,1990.0,-1.290909090909091,1981.5,-0.020109235352532284 7987,2019-07-17,2019.0,2026.0,1995.0,2001.0,2924991.0,0.0024826216484608032,-1.0666666666666667,0.972972972972973,48.2421875,46.102025253822106,-4.353256083852102,10.529142794164272,-125.40284521334752,-256.2814955509821,43.63791168874256,31.0,7.315936001503815,-6.75,-62.426225673794306,48.926225673794534,-34.58811283689738,21.088112836897153,29.100023436646097,85.1063829787234,53.59489712443481,27.838112836897217,7,-3.5,13.75,-152.75,-205.0,-57.0,2,-0.039623576027736473,1.2105263157894737,2014.0,-1.56,1992.5,-2.2,1990.0,-0.039623576027736473 7988,2019-07-18,1986.0,2011.0,1986.0,2011.0,834785.0,-0.01634472511144136,1.0,-1.3888888888888888,43.95017793594306,45.161338704779844,19.925132645140593,42.394883195229795,-88.06995397946093,-217.86809485789672,42.231316886126066,33.0,4.5987962880506075,-37.65000000000009,-96.06962539759252,20.769625397592336,-66.8598126987963,-8.440187301203878,55.1900210929814,14.893617021276595,-17.9153422153475,29.209812698796235,7,22.0,53.0,-106.25,-163.0,-26.5,3,-0.028952668680765403,-1.0666666666666667,2019.0,1.2105263157894737,2014.0,-1.56,1992.5,-0.028952668680765403 7989,2019-07-19,1993.0,2013.0,1990.0,1998.5,2219331.0,0.0035246727089628394,-3.0,0.22,46.113074204947,44.77320259281858,11.115461199399078,36.062442177174944,-89.1801566957015,-219.45483448561617,40.74042763810082,27.0,-7.831370325447551,-29.90000000000009,-89.53803096060574,29.738030960605784,-59.719015480302915,-0.08098451969726739,41.97101898368328,19.51219512195122,-16.076514492682126,29.819015480302888,7,15.0,46.0,-110.75,-161.5,-41.5,4,-0.028349222277972874,1.0,1986.0,-1.0666666666666667,2019.0,1.2105263157894737,2014.0,-0.028349222277972874 7990,2019-07-22,1981.0,1992.0,1970.0,1982.0,1182633.0,-0.006021073758153528,1.0952380952380953,0.18181818181818182,41.25,43.29012468732688,20.050679572060062,43.18844935052539,-71.51791208641635,-202.4715429062553,38.59501687371895,23.0,-16.562746368116677,-37.40000000000009,-95.31336542416466,20.513365424164476,-66.35668271208237,-8.443317287917807,48.37391708531504,19.642857142857142,-14.641953926587473,28.956682712082255,7,22.5,53.5,-97.375,-147.5,-57.0,0,-0.010600706713780883,-3.0,1993.0,1.0,1986.0,-1.0666666666666667,2019.0,-0.010600706713780883 7991,2019-07-23,1997.5,2022.0,1984.0,1996.0,951792.0,0.008329126703684908,-1.9803921568627452,-1.5,29.247311827956977,41.14713689550016,0.9021169994343836,23.274350815740945,-81.41855335621631,-213.90558186637554,36.58593519193165,41.0,-19.29148512722577,-17.97499999999991,-73.76263775543566,37.81263775543562,-45.868818877717786,9.918818877717968,24.749047035077183,49.107142857142854,21.48224162902709,27.893818877717774,7,0.5,37.0,-106.5,-159.5,-37.0,1,-0.020275344180225252,1.0952380952380953,1981.0,-3.0,1993.0,1.0,1986.0,-0.020275344180225252 7992,2019-07-24,2005.0,2024.0,1996.5,1999.0,912014.0,0.003754693366708306,-4.0,4.0,37.56218905472637,40.21884733832115,-9.825928169927693,12.642097975488923,-82.25716909521975,-216.45215098873064,34.48403371701978,27.5,-20.75854269292722,-8.075000000000045,-61.128374316170266,44.97837431616995,-34.60168715808504,18.45168715808495,-35.0,64.81481481481481,38.2973251439754,26.526687158085032,7,-7.0,29.5,-99.25,-133.0,-42.0,2,-0.001995012468827939,-1.9803921568627452,1997.5,1.0952380952380953,1981.0,-3.0,1993.0,-0.001995012468827939 7993,2019-07-25,1981.5,2013.0,1980.0,2009.0,661571.0,-0.01172069825436406,-1.1639344262295082,-4.583333333333333,41.59779614325069,40.951935798682335,15.281036017451925,34.235065949276986,-53.45655457605767,-188.42039337922415,32.86081886896528,33.0,-25.266011239617228,-29.25,-83.608943485483,25.10894348548277,-56.4294717427415,-2.070528257258502,-10.420000000000073,21.296296296296298,-7.08434614925897,27.17947174274143,7,16.5,53.0,-71.625,-106.0,7.0,3,-0.009841029523088518,-4.0,2005.0,-1.9803921568627452,1997.5,1.0952380952380953,1981.0,-0.009841029523088518 7994,2019-07-26,1993.5,1996.0,1967.0,1979.0,702192.0,0.006056018168054456,1.9743589743589745,-0.5272727272727272,44.64751958224543,41.72722653975168,4.27978734059775,21.236779948027106,-61.05165801865951,-195.93252054404775,31.66016918728427,29.0,-27.541702173901285,-15.924999999999955,-70.62540411680811,38.77540411680798,-43.27520205840392,11.425202058404011,30.5,46.49122807017544,15.841869895978206,27.35020205840398,7,3.0,39.5,-60.375,-110.5,-0.5,4,-0.017055430147980943,-1.1639344262295082,1981.5,-4.0,2005.0,-1.9803921568627452,1997.5,-0.017055430147980943 7995,2019-07-29,2009.0,2020.0,1992.0,1999.5,1039439.0,0.007775269626285386,-1.2857142857142858,0.6551724137931034,48.54368932038835,42.350438396606435,-9.648157051705084,5.548712869967403,-72.19820989321238,-207.1921657629564,30.434066097086426,28.0,-25.57484960958982,-0.125,-54.76244137508456,54.512441375084336,-27.44372068754228,27.19372068754228,13.8599999999999,73.68421052631578,39.77732354165374,27.318720687542175,7,-12.5,24.0,-65.5,-125.0,-12.5,0,-0.028621204579392767,1.9743589743589745,1993.5,-1.1639344262295082,1981.5,-4.0,2005.0,-0.028621204579392767 7996,2019-07-30,2000.0,2031.0,1999.7020263671875,2019.0,970824.0,-0.004479840716774541,-2.1943312776428083,-2.0,45.497630331753555,42.04548760013461,-3.1769959682874287,12.844494416938005,-57.92468417261307,-193.73755654145862,29.231478898009737,31.2979736328125,-20.86233450751729,-7.625,-61.49118409994753,46.24118409994753,-34.558092049973766,19.308092049973766,-33.0,51.5625,15.750419899412094,26.933092049973723,7,-1.0,33.0,-27.5,-103.0,-0.5,1,-0.038000000000000034,-1.2857142857142858,2009.0,1.9743589743589745,1993.5,-1.1639344262295082,1981.5,-0.038000000000000034 7997,2019-07-31,1990.0,2007.18798828125,1983.5,1990.5,2393319.0,-0.0050000000000000044,-2.5093315972222223,0.02631578947368421,52.31607629427793,42.97503186217181,2.544310325786455,15.445482836214524,-43.109961544613725,-179.37570850310067,26.91650441382726,23.68798828125,-17.458050125188265,-12.424999999999955,-48.23631106250696,23.386311062507048,-30.330655531253342,5.480655531253433,-21.720000000000027,35.9375,-4.222619247571956,17.905655531253494,7,9.0,43.0,-14.125,-93.0,28.0,2,-0.014824120603015079,-2.1943312776428083,2000.0,-1.2857142857142858,2009.0,1.9743589743589745,1993.5,-0.014824120603015079 7998,2019-08-01,2028.0,2028.0,1984.0,1989.5,778705.0,0.019095477386934734,1.2857142857142858,-77.0,58.920187793427225,44.398044483114056,-32.26440499592445,-26.01479537454452,-76.28633214412184,-212.9082814629844,24.649285360590127,44.0,-16.180693391594332,26.924999999999955,-1.8943557036500351,55.744355703649944,12.515322148175073,41.334677851824836,-58.465599999999995,95.3125,50.30386647852369,14.409677851824979,8,-29.0,5.0,-52.125,-131.0,-52.0,3,-0.03205128205128205,-2.5093315972222223,1990.0,-2.1943312776428083,2000.0,-1.2857142857142858,2009.0,-0.03205128205128205 7999,2019-08-02,1939.0,2007.0,1937.5,2007.0,1277681.0,-0.04388560157790922,1.0441176470588236,-1.7662337662337662,41.06844741235392,44.3778719733756,53.94281803723766,60.32891084337189,17.21508277035241,-120.10463666409191,23.57290214106485,90.5,-19.4871875587437,-58.424999999999955,-97.92886390181866,-18.92113609818125,-78.17693195090942,-38.67306804909049,92.0,1.6042780748663104,-44.24685532666108,19.751931950909405,8,45.25,79.25,36.875,-42.0,-6.5,4,0.025528623001547235,1.2857142857142858,2028.0,-2.5093315972222223,1990.0,-2.1943312776428083,2000.0,0.025528623001547235 8000,2019-08-05,1878.5,1913.5,1855.5,1913.5,1263087.0,-0.031201650335224373,2.3142857142857145,0.5147058823529411,29.98522895125552,44.45986276485321,109.93499710820697,116.11012745760036,81.18719884896177,-56.27385254773981,22.98607056189004,83.5,-20.585625498966692,-112.15000000000009,-177.62486460277887,-46.67513539722131,-144.88743230138948,-79.4125676986107,150.6300000000001,13.105413105413104,-29.635407527355497,32.73743230138944,8,64.75,98.75,97.375,18.5,122.5,0,0.06095288794250742,1.0441176470588236,1939.0,1.2857142857142858,2028.0,-2.5093315972222223,1990.0,0.06095288794250742 8001,2019-08-06,1896.0,1918.5,1828.0,1849.5,1035911.0,0.009315943571998941,-1.0223463687150838,-1.3285714285714285,32.47863247863248,43.895023145287226,85.51602813737895,94.06036034483213,68.04677446941264,-70.56296638646768,22.418254664939496,90.5,-22.84581650462087,-88.70000000000005,-165.505564491496,-11.894435508503875,-127.10278224574813,-50.29721775425196,126.1848,34.0,-3.2421606938512753,38.402782245748035,8,33.5,67.5,79.875,1.75,115.0,1,0.053006329113924,2.3142857142857145,1878.5,1.0441176470588236,1939.0,1.2857142857142858,2028.0,0.053006329113924 8002,2019-08-07,1910.5,1934.5,1901.5,1910.0,583407.0,0.0076476793248945185,-2.7714285714285714,0.010752688172043012,38.64661654135338,43.567114300631964,62.806255931422356,74.85277728732717,58.745008941774586,-81.54356009741673,21.449053074843068,38.5,-22.439919040829864,-68.77500000000009,-150.54648840399477,12.996488403994363,-109.66074420199743,-27.88925579800275,100.03371199999992,41.25,1.1321171217350496,40.88574420199727,8,19.0,53.0,67.75,-12.75,61.70703125,2,0.04658466370060199,-1.0223463687150838,1896.0,2.3142857142857145,1878.5,1.0441176470588236,1939.0,0.04658466370060199 8003,2019-08-08,1972.0,1972.0,1924.5,1927.5,856861.0,0.03219052604030348,1.1348314606741574,89.0,47.286821705426355,43.860370092096524,-0.20454458675999376,13.285735788685543,1.588683224228589,-139.49804902145297,20.900825443248014,61.5,-18.932020747918614,-6.7999999999999545,-88.62741787325695,75.02741787325704,-47.713708936628336,34.11370893662843,27.581689279999864,80.44692737430168,36.1642833866492,40.91370893662845,8,-42.5,-12.5,19.0,-62.75,-25.5,3,0.0233265720081135,-2.7714285714285714,1910.5,-1.0223463687150838,1896.0,2.3142857142857145,1878.5,0.0233265720081135 8004,2019-08-09,1963.5,1984.5,1957.5,1968.0,885001.0,-0.004310344827586188,-2.272727272727273,-0.10112359550561797,47.71838331160365,43.768669424453776,4.01461224361924,20.763167427222925,15.051783379608423,-127.6096746406206,20.311319443315913,27.0,-19.199788497925965,-13.974999999999909,-95.8969622247414,67.94696222474136,-54.935981112370655,26.985981112370837,25.78678792319988,86.5814696485623,37.56348792467814,40.96098111237065,8,-34.0,-23.5,31.875,-54.25,26.5,4,0.00636618283677115,1.1348314606741574,1972.0,-2.7714285714285714,1910.5,-1.0223463687150838,1896.0,0.00636618283677115 8005,2019-08-12,1988.0,2003.0,1964.0,1973.5,793073.0,0.012477718360071277,-1.328358208955224,-3.2222222222222223,48.78671775223499,44.13412358228505,-26.571813603528426,-4.312342994562414,-4.646140609362874,-148.54443450905956,19.588645833430235,39.5,-18.451061373233415,10.75,-71.02279176901857,92.5227917690188,-30.136395884509284,51.636395884509284,-160.0,91.42857142857143,40.6694643808649,40.88639588450939,8,-60.0,-55.5,10.125,-78.75,31.0,0,-0.02791750503018109,-2.272727272727273,1963.5,1.1348314606741574,1972.0,-2.7714285714285714,1910.5,-0.02791750503018109 8006,2019-08-13,1973.5,1985.0,1938.5,1979.5,1113992.0,-0.007293762575452667,4.470588235294118,-0.41379310344827586,46.047678795483066,43.43763497130785,-18.133032234947223,7.376104533354919,14.602571500116483,-130.3995789583755,18.572096767185528,49.5,-19.676106873620483,-1.724999999999909,-81.65093611070779,78.20093611070797,-41.68796805535385,38.23796805535403,-142.0,70.93596059113301,21.047875654812728,39.962968055353905,8,-45.5,-41.0,23.375,-64.25,30.5,1,0.01393463389916394,-1.328358208955224,1988.0,-2.272727272727273,1963.5,1.1348314606741574,1972.0,0.01393463389916394 8007,2019-08-14,1939.0,1991.0,1929.0,1980.0,919023.0,-0.01748163161895111,-1.0327868852459017,6.833333333333333,44.810744810744815,41.869919084343124,9.355679055154496,37.49794399155235,52.98413513283185,-92.5780074184297,17.416243625844984,62.0,-24.171626551047666,-32.22499999999991,-110.92461211710861,46.47461211710902,-71.57480605855426,7.124806058554441,-104.06999999999994,18.471337579617835,-33.5862220376404,39.34980605855443,8,-21.5,-6.5,58.75,-29.75,33.5,2,0.03713254254770493,4.470588235294118,1973.5,-1.328358208955224,1988.0,-2.272727272727273,1963.5,0.03713254254770493 8008,2019-08-15,1928.5,1964.0,1903.5,1964.0,946624.0,-0.005415162454873612,2.408450704225352,0.8658536585365854,42.03431372549019,41.97723756358049,4.757637374449587,45.81845199199324,67.38819312396026,-78.86360735955623,16.712442705293668,60.5,-27.978116951097036,-39.84999999999991,-120.45501486301919,40.75501486301914,-80.15250743150955,0.45250743150972994,-90.20859999999993,25.125628140703515,-26.494418883532507,40.30250743150957,8,-13.0,1.0,76.625,-19.25,22.5,3,0.022663744490536653,-1.0327868852459017,1939.0,4.470588235294118,1973.5,-1.328358208955224,1988.0,0.022663744490536653 8009,2019-08-16,1936.5,1953.0,1917.2989501953125,1953.0,827234.0,0.0041483017889552,3.327399976325758,0.4647887323943662,40.94881398252184,43.195413678165636,-4.061378508875805,35.17186256164587,62.047236504216926,-83.26667864096817,15.92361674550142,35.7010498046875,-33.061156949656834,-29.02500000000009,-109.95217649066785,51.90217649066767,-69.48858824533386,11.438588245333676,-94.91442800000004,33.165829145728644,-15.016216902407407,40.463588245333874,8,-21.0,-7.0,67.75,-27.25,36.0,4,0.005163955589981839,2.408450704225352,1928.5,-1.0327868852459017,1939.0,4.470588235294118,1973.5,0.005163955589981839 8010,2019-08-19,1960.0,1967.5,1947.375,1956.0,541171.0,0.012135295636457544,1.118421052631579,-0.24242424242424243,45.18072289156626,44.6067570573805,-16.522333870721695,10.559310235594467,41.16343955930415,-102.98061468931655,15.726928237052325,31.0,-42.98637117397993,-4.474999999999909,-85.10115156265533,76.15115156265551,-44.788075781327734,35.838075781327916,-115.18613944000003,64.57142857142857,16.122294818599386,40.31307578132775,8,-7.75,-30.5,47.75,-50.75,-46.0,0,0.015306122448979664,3.327399976325758,1936.5,2.408450704225352,1928.5,-1.0327868852459017,1939.0,0.015306122448979664 8011,2019-08-20,1957.0,1991.2650146484373,1956.5,1970.5,977725.0,-0.001530612244897922,-3.79517443426721,-3.375,45.95588235294118,45.41889770311248,-4.424840646458961,10.929966093658322,44.28416494615203,-96.20549301974779,14.600263864084795,34.76501464843727,-41.08057455775361,-5.4500000000000455,-84.60467868616183,73.70467868616174,-45.02733934308094,34.12733934308085,-109.02241665120005,60.95823058231849,10.475098542465119,39.577339343080894,8,-3.75,-27.5,59.0,-47.75,-12.5,1,0.03168114460909566,1.118421052631579,1960.0,3.327399976325758,1936.5,2.408450704225352,1928.5,0.03168114460909566 8012,2019-08-21,2001.0,2001.0,1962.0,1968.5,1037420.0,0.0224833929483903,1.4,-2.4074074074074074,46.7391304347826,45.3580431174854,-38.26093544007267,-35.18923949447799,0.19331004846662836,-136.3277935005492,13.295404780424603,44.0,-27.903497925038664,38.75,-39.971026416166524,117.47102641616652,-0.6105132080831481,78.11051320808315,-149.92196831817614,100.0,52.907743577494614,39.36051320808322,8,-47.75,-71.5,16.875,-91.75,-33.5,2,0.0014992503748125774,-3.79517443426721,1957.0,1.118421052631579,1960.0,3.327399976325758,1936.5,0.0014992503748125774 8013,2019-08-22,1962.0,2011.0,1954.5,2005.0,763539.0,-0.019490254872563728,1.0545454545454545,-1.323076923076923,53.15934065934066,45.96259393390062,-0.9259870494411189,2.3979069049487407,38.88918292045355,-93.68541135354644,12.61295591979827,56.5,-16.76917463887594,0.724999999999909,-77.47344863189937,78.92344863189919,-38.37422431594973,39.82422431594955,-107.88352895181265,47.70602879889109,-4.927816625768621,39.099224315949684,8,-4.75,-32.5,62.125,-52.75,9.0,3,0.005351681957186605,1.4,2001.0,-3.79517443426721,1957.0,1.118421052631579,1960.0,0.005351681957186605 8014,2019-08-23,1959.5,2006.0,1959.5,1965.5,425833.0,-0.0012742099898063186,-14.5,0.13953488372093023,63.23529411764706,47.5679913078353,1.058227171419503,2.3400870422728985,41.275400579152574,-88.18322507361245,12.35015735134714,46.5,-8.966385048910524,-0.07500000000004547,-76.78791320661935,76.63791320661926,-38.4314566033097,38.28145660330961,-99.10818779374017,19.05697445972495,-36.98337772253012,38.35645660330961,8,-2.25,-30.0,64.0,-50.25,1.5,4,-0.00433784128604231,1.0545454545454545,1962.0,1.4,2001.0,-3.79517443426721,1957.0,-0.00433784128604231 8015,2019-08-27,1951.5,1967.0,1928.5,1946.5,897294.0,-0.0040826741515692655,1.1388888888888888,-0.8333333333333334,59.359190556492415,49.04704817016967,3.7282854661586953,6.125517659830621,48.969597830206794,-77.5084390154268,11.560717626309119,38.5,-9.06144401723941,-5.2000000000000455,-78.34038412182667,67.94038412182658,-41.77019206091336,31.37019206091327,-85.08386028199061,27.878787878787882,-29.671027852439302,36.57019206091327,8,5.75,-22.0,72.0,-42.25,-48.5,1,0.010760953112989968,-14.5,1959.5,1.0545454545454545,1962.0,1.4,2001.0,0.010760953112989968 8016,2019-08-28,1924.0,1973.5,1900.0,1954.0,864175.0,-0.014091724314629794,1.1304347826086956,-6.0,52.18093699515347,49.86595841288174,26.226270840999632,29.133545014555466,75.04810862145132,-47.53027775421651,10.680622175535548,73.5,-9.513622687003135,-28.90000000000009,-100.44799640442966,42.64799640442948,-64.67399820221476,6.87399820221458,-51.80050587071105,21.62162162162162,-36.42068300262024,35.77399820221475,8,31.5,5.5,95.0,-14.75,-24.5,2,-0.00519750519750517,1.1388888888888888,1951.5,-14.5,1959.5,1.0545454545454545,1962.0,-0.00519750519750517 8017,2019-08-29,1960.5,1967.0,1902.0,1916.5,685057.0,0.01897089397089391,1.280701754385965,-1.4666666666666666,47.978910369068544,50.52646915105711,-7.714490797660801,-10.213488858077653,38.61753389088244,-81.54623564752501,10.327833898796769,65.0,-11.630307455252023,9.075000000000045,-60.44006841582359,78.59006841582368,-25.682534207911885,43.832534207911976,-82.74848563588262,54.5045045045045,-0.6746941734901455,34.75753420791183,8,-5.0,-31.0,55.75,-51.25,-28.0,3,-0.008161183371588887,1.1304347826086956,1924.0,1.1388888888888888,1951.5,-14.5,1959.5,-0.008161183371588887 8018,2019-08-30,1963.0,1980.5,1951.5,1971.0,837118.0,0.0012751849018106665,1.1481481481481481,-0.18181818181818182,49.910233393177734,51.52218241890776,-5.37081327461442,-18.79651437201801,34.76673432794087,-81.80186277935422,9.333521836504275,29.0,-11.443351722808075,14.825000000000045,-45.02153619677006,74.67153619677015,-15.098268098385006,44.7482680983851,-79.9185462104474,59.43396226415094,7.887093279550349,29.92326809838504,8,-7.5,-33.5,53.25,-53.75,-7.0,4,0.00229240957717769,1.280701754385965,1960.5,1.1304347826086956,1924.0,1.1388888888888888,1951.5,0.00229240957717769 8019,2019-09-02,1988.5,2004.0,1969.0,1969.0,857840.0,0.01299032093734076,-2.58974358974359,-2.4375,50.08944543828264,52.06759603520958,-25.38881240335604,-42.581112243021835,8.829154854101944,-105.03012767704467,9.520819892013641,41.0,-7.2572897180543805,37.84999999999991,-24.44311020459577,100.14311020459559,6.703444897702184,68.99655510229763,-100.30180436202954,85.09615384615384,36.99977152277111,31.146555102297793,9,-33.0,-59.0,27.75,-79.25,-54.5,0,-0.008800603469952262,1.1481481481481481,1963.0,1.280701754385965,1960.5,1.1304347826086956,1924.0,-0.008800603469952262 8020,2019-09-03,1993.0,2002.0,1972.5,1996.0,574621.0,0.002263012320844915,2.933333333333333,-0.15384615384615385,53.61781076066789,52.91892141384589,-27.620028701767524,-40.120220464721115,1.903854803349077,-106.94570423690266,8.630328941155883,29.5,-0.3265925595655972,36.625,-18.36674579223518,91.61674579223518,9.12912710388241,64.12087289611759,-99.88973218754836,89.42307692307693,42.38924071952916,27.495872896117532,9,-37.5,-63.5,21.75,-68.75,-103.0,1,-0.016056196688409408,-2.58974358974359,1988.5,1.1481481481481481,1963.0,1.280701754385965,1960.5,-0.016056196688409408 8021,2019-09-04,1996.5,2014.0770263671875,1982.0,1990.0,745387.0,0.001756146512794876,-1.8512912326388888,-2.1666666666666665,62.05450733752621,54.62062995859518,-27.857197630663677,-37.63450731574039,-3.547210558317147,-107.63106867999295,7.232553030181406,32.0770263671875,7.11680892772938,35.09999999999991,-14.793148986651886,84.9931489866517,10.153425506674012,60.04657449332581,-98.67414290004649,84.31701220408763,32.279330291888414,24.946574493325944,9,-39.46148681640625,-67.0,18.25,-61.25,-89.5,2,-0.04683195592286504,2.933333333333333,1993.0,-2.58974358974359,1988.5,1.1481481481481481,1963.0,-0.04683195592286504 8022,2019-09-05,1999.5,2013.0,1974.5,2006.0,765753.0,0.0015026296018032514,2.7560975609756095,-1.0,65.36796536796537,55.97714381510904,-34.74629262843132,-35.44211462510907,-8.40692863580216,-107.7225120871858,6.122067056950651,38.5,11.289281987962795,33.65000000000009,-12.891549066275502,80.19154906627568,10.37922546686218,56.920774533138,-94.69907274401248,76.70546650514697,20.385213783694354,23.27077453313785,9,-42.46148681640625,-71.5,16.5,-64.25,-110.5,3,-0.05001250312578143,-1.8512912326388888,1996.5,2.933333333333333,1993.0,-2.58974358974359,1988.5,-0.05001250312578143 8023,2019-09-06,2018.0,2022.4000244140625,1986.0,1994.5,818285.0,0.00925231307826957,1.2538680735595347,-3.6153846153846154,66.87370600414079,56.381411802497226,-49.6930749382102,-53.03852509970784,-27.784070427588176,-122.74573764039133,5.911556161750312,36.4000244140625,16.04400285753013,49.84999999999991,-2.1925938915644565,101.89259389156427,23.82870305421784,75.87129694578198,-106.6425067973405,91.76025767339577,31.16812500942204,26.02129694578213,9,-56.79998779296875,-90.0,-2.0,-82.75,-121.0,4,-0.04236868186323095,2.7560975609756095,1999.5,-1.8512912326388888,1996.5,2.933333333333333,1993.0,-0.04236868186323095 8024,2019-09-09,1976.0,2026.0,1967.5,2000.0,1084179.0,-0.020812685827552024,-1.853658536585366,-1.0212765957446808,53.07692307692308,55.68338208254508,-5.7065133901946865,-10.597373639712941,13.090562716293789,-77.8850565362145,5.9824747033901255,58.5,16.221124135709715,7.224999999999909,-44.88265677663685,59.33265677663667,-18.82882838831847,33.27882838831829,-55.75910430042836,14.529914529914532,-43.6768742887091,26.053828388318333,9,-13.0,-49.0,40.0,-40.75,-97.5,0,-0.010121457489878583,1.2538680735595347,2018.0,2.7560975609756095,1999.5,-1.8512912326388888,1996.5,-0.010121457489878583 8025,2019-09-10,1932.5,1977.5,1912.5,1966.0,1160636.0,-0.02201417004048578,1.3008849557522124,1.3958333333333333,45.9234608985025,54.98810696069497,38.906320963134704,30.073394570258642,55.09770903838876,-31.923922246301572,6.778272729756973,65.0,15.041550309657623,-33.5,-87.18426212601662,20.18426212601662,-60.34213106300831,-6.65786893699169,93.5,17.62114537444934,-38.57543062695893,26.84213106300833,9,31.5,-5.5,68.75,2.75,-71.5,1,0.0007761966364812078,-1.853658536585366,1976.0,1.2538680735595347,2018.0,2.7560975609756095,1999.5,0.0007761966364812078 8026,2019-09-11,2001.0,2001.0,1936.0,1943.5,960357.0,0.03544631306597679,1.2608695652173914,-1.7164179104477613,50.0,55.21267247524291,-19.58182606885066,-38.22031537566863,-14.613516880129737,-97.26005277405875,6.980582932541436,68.5,12.08073169890281,33.625,-22.232784643485957,89.48278464348596,5.696107678257022,61.55389232174298,25.0,77.97356828193833,26.189359408523075,27.928892321742993,9,-31.75,-74.0,-40.75,-65.75,-131.5,2,-0.05547226386806592,1.3008849557522124,1932.5,-1.853658536585366,1976.0,1.2538680735595347,2018.0,-0.05547226386806592 8027,2019-09-12,2011.0,2017.0,1979.0,2012.0,819087.0,0.004997501249375258,5.909090909090909,-0.017391304347826087,58.27702702702702,56.14231621233728,-24.211130489779862,-44.84912359761779,-27.796741729893256,-103.99792998752878,6.864786866387565,38.0,11.66142208416295,40.02500000000009,-17.391736052847364,97.44173605284755,11.31663197357625,68.73336802642393,12.730000000000018,86.78414096916299,33.05956839365663,28.70836802642375,9,-41.75,-48.0,-64.5,-75.75,-157.0,3,-0.05171556439582292,1.2608695652173914,2001.0,1.3008849557522124,1932.5,-1.853658536585366,1976.0,-0.05171556439582292 8028,2019-09-13,1972.20703125,2016.0,1949.5,2016.0,1086522.0,-0.01929038724515164,2.037017215235037,43.79296875,51.91202228831391,56.34482475122964,17.908467446998884,-2.7550992755500374,8.553872206345432,-62.558429398122826,6.475518457168372,66.5,15.335296145183747,-0.9533203124999545,-54.7778198154665,52.87117919046659,-27.865570063983114,25.958929438983205,49.29836875000001,52.605313876651984,-5.277092452253278,26.91224975148326,9,-2.95703125,-9.20703125,-25.70703125,-36.95703125,-131.70703125,4,-0.04218980559929486,5.909090909090909,2011.0,1.2608695652173914,2001.0,1.3008849557522124,1932.5,-0.04218980559929486 8029,2019-09-16,1946.5,1978.5,1940.0,1957.0,666870.0,-0.013034651455281931,-2.276595744680851,0.23976451699223977,49.28571428571428,55.86348069845702,41.38314717617891,25.02243255644271,32.85570523525712,-34.55102340951271,6.13102105094954,38.5,17.539438836308136,-27.160351562499955,-79.72190948979937,25.401206364799464,-53.441130526149664,-0.8795725988502454,72.82529199999999,32.535885167464116,-27.937960357037213,26.280778963649723,9,22.75,16.5,-2.0,-11.25,-106.5,0,-0.02543025944002053,2.037017215235037,1972.20703125,5.909090909090909,2011.0,1.2608695652173914,2001.0,-0.02543025944002053 8030,2019-09-17,1990.0,1990.0,1932.0,1944.0,657036.0,0.022347803750321082,1.5217391304347827,-4.380952380952381,59.01639344262294,55.5259124879122,-2.891195132797293,-16.98566917364724,-11.637467170751506,-75.12306716243438,6.0220769766191955,58.0,20.141164747276207,14.839648437500045,-37.792713874430774,67.47201074943086,-11.476532718465478,41.15582959346557,27.188786160000063,68.23529411764706,2.7293009165024245,26.31618115596546,9,-20.75,-27.0,-55.25,-53.75,-176.0,1,-0.056030150753768826,-2.276595744680851,1946.5,2.037017215235037,1972.20703125,5.909090909090909,2011.0,-0.056030150753768826 8031,2019-09-18,2019.0,2027.0,1972.5,1972.5,854181.0,0.014572864321608092,-1.3440860215053763,1.0108695652173914,58.15899581589957,54.72491587101601,-31.69723066243887,-43.323863996297405,-41.34637202768636,-100.96481784254092,6.152115425151905,54.5,21.67096480083319,40.73964843749991,-14.621753332645767,96.10105020764559,13.058947552427071,68.42034932257275,-106.5,91.57894736842105,23.661779147246122,27.680700885072863,9,-49.25,-55.5,-88.75,-73.75,-160.5,2,-0.07825656265477965,1.5217391304347827,1990.0,-2.276595744680851,1946.5,2.037017215235037,1972.20703125,-0.07825656265477965 8032,2019-09-19,2004.0,2020.0,1986.5,2012.0,843119.0,-0.007429420505200568,1.7916666666666667,-0.17204301075268819,55.52560646900269,53.46401592266733,-17.87111605577047,-29.605475904195146,-27.37314596202509,-83.18107259446242,6.495966598188025,33.5,21.39083382557783,25.589648437500045,-30.04674767514257,81.22604455014266,-2.228549618821262,53.40784649382135,-89.21000000000004,75.78947368421053,6.518367497066436,27.818198056321272,9,-34.25,-40.5,-73.75,-58.75,-146.0,3,-0.06711576846307388,-1.3440860215053763,2019.0,1.5217391304347827,1990.0,-2.276595744680851,1946.5,-0.06711576846307388 8033,2019-09-20,1972.5,2002.0,1964.0,1999.0,1704487.0,-0.01571856287425155,1.3384615384615384,3.3125,47.877984084880644,52.88635603466262,7.259366357076033,2.868563673184326,3.9217995384660753,-49.44343232181609,6.810165222453005,40.0,17.614473397132315,-6.4353515625000455,-61.61603246118375,48.74532933618366,-34.025692011841784,21.154988886841693,-55.465799999999945,42.63157894736842,-23.620004477107663,27.590340449341838,9,-2.75,-9.0,-47.5,-24.5,-115.5,4,-0.06007604562737645,1.7916666666666667,2004.0,-1.3440860215053763,2019.0,1.5217391304347827,1990.0,-0.06007604562737645 8034,2019-09-23,1951.0,1973.5,1949.93505859375,1972.0,1713815.0,-0.010899873257287696,-1.0376187460417987,0.7924528301886793,44.67005076142132,52.7470882416536,27.759375838487585,24.979843924781107,24.68866305160236,-25.760195088147157,7.247449745032847,23.56494140625,11.935121479352347,-27.51035156250009,-83.44706262751788,28.4263595025177,-55.478707095008986,0.45800397000880366,-31.76648399999999,20.0,-41.53101829276981,27.96835553250893,9,28.5,12.5,-28.5,11.75,-91.0,0,-0.05663762173244491,1.3384615384615384,1972.5,1.7916666666666667,2004.0,-1.3440860215053763,2019.0,-0.05663762173244491 8035,2019-09-24,1972.5,1972.5,1950.5,1972.0,637810.0,0.01101998974884677,87.0,-0.023809523809523808,47.08737864077669,52.42346364618433,14.002595010696723,5.411213296745245,2.609647954240245,-44.786067409235784,7.443668907802051,22.0,4.2429682558554305,-7.0603515625000455,-61.63403819865084,47.51333507365075,-34.347194880575444,20.226491755575353,-51.11115431999997,29.28042374975448,-28.15514457126098,27.286843318075416,9,7.0,-9.0,-50.0,-9.0,-90.0,1,-0.06717363751584282,-1.0376187460417987,1951.0,1.3384615384615384,1972.5,1.7916666666666667,2004.0,-0.06717363751584282 8036,2019-09-25,1914.0,1966.5,1886.7149658203125,1959.0,1376029.0,-0.02965779467680607,1.6595011393229167,-90.0,40.85561497326203,50.48775119576601,65.78145210045841,66.53490502064005,59.14580440514874,15.62551265120328,7.478746653006993,85.7850341796875,1.932188091891021,-65.06035156250005,-121.913017246962,-8.207685878038092,-93.48668440473102,-36.63401872026907,113.0,20.471191193831505,-33.100595443046856,28.426332842230977,9,42.85748291015625,42.85748291015625,26.875,49.5,-40.5,2,-0.05224660397074188,87.0,1972.5,-1.0376187460417987,1951.0,1.3384615384615384,1972.5,-0.05224660397074188 8037,2019-09-26,1944.5,1970.5,1919.0,1919.0,932898.0,0.015935214211076243,-3.0392156862745097,-0.5666666666666667,42.33576642335766,49.42372276632642,27.777522003692866,36.65403661149503,26.834693715554977,-12.662358071255085,7.4766334701174,56.5,6.209292926784201,-33.76035156250009,-92.1424014864615,24.621698361461313,-62.95137652448079,-4.569326600519389,79.69429931640616,50.12362150114092,1.3253132892285606,29.191024961980684,9,12.35748291015625,12.35748291015625,-3.125,19.0,-46.5,3,-0.04422730779120598,1.6595011393229167,1914.0,87.0,1972.5,-1.0376187460417987,1951.0,-0.04422730779120598 8038,2019-09-27,1967.5,1980.7650146484373,1935.0,1940.0,741479.0,0.011828233479043382,-1.440800781249988,1.0784313725490196,49.07709011943539,49.40054230340655,4.51434441125275,14.765485062569041,3.3173552526548065,-33.230158347523684,7.7373183599782225,45.76501464843727,4.469994487966687,-10.9853515625,-69.15406654740377,47.18336342240377,-40.069709054952,18.099005929952,53.94471264648428,85.89579185367685,31.409366394127247,29.084357492451915,9,-10.64251708984375,-10.64251708984375,-26.125,-4.0,-74.5,4,-0.05565438373570519,-3.0392156862745097,1944.5,1.6595011393229167,1914.0,87.0,1972.5,-0.05565438373570519 8039,2019-09-30,1971.0,1979.5,1953.5,1958.0,714236.0,0.0017789072426936947,-1.3636363636363635,0.4727272727272727,54.577883472057074,48.907374528899226,5.425718402915891,10.421523971880106,-0.8956447505565848,-33.566326727502656,8.611364563781871,26.0,-1.3396607860881886,-6.6103515625,-64.67115810713358,51.45045498213358,-35.64075483481679,22.42005170981679,47.75011770996093,89.61721469567475,29.208994968708524,29.03040327231683,9,-14.14251708984375,-14.14251708984375,-27.625,-7.5,-68.0,0,-0.0578386605783866,-1.440800781249988,1967.5,-3.0392156862745097,1944.5,1.6595011393229167,1914.0,-0.0578386605783866 8040,2019-10-01,1961.0,1993.0,1955.0,1992.0,1205635.0,-0.0050735667174023336,1.303030303030303,-2.3846153846153846,44.47513812154696,47.38694589619338,12.1580076785458,18.86864959666309,8.647308910213496,-20.532311242852302,9.394611892344212,38.0,-2.5254031170104554,-15.010351562500091,-73.04914887477594,43.028445749775756,-44.02975021863813,14.009047093637946,55.109414672167986,69.89228046358795,11.222398095439203,29.019398656137934,10,-7.64251708984375,-4.14251708984375,-17.625,2.5,-56.0,1,-0.051504334523202466,-1.3636363636363635,1971.0,-1.440800781249988,1967.5,-3.0392156862745097,1944.5,-0.051504334523202466 8041,2019-10-02,1903.0,1956.5,1893.239013671875,1939.0,799928.0,-0.029576746557878675,-1.278773008293099,1.1612903225806452,36.829268292682926,45.309574987713404,58.08080426269407,73.26082763294608,64.97494850000976,40.50659839580271,10.574842537398679,67.760986328125,-2.111606385956975,-68.33535156249991,-133.9882790413826,-2.6824240836172066,-101.16181530194126,-35.50888782305856,110.52152569513078,9.784372315666594,-43.45674104891453,32.82646373944141,10,41.35748291015625,53.85748291015625,40.375,60.5,11.5,2,-0.01077246452968994,1.303030303030303,1961.0,-1.3636363636363635,1971.0,-1.440800781249988,1967.5,-0.01077246452968994 8042,2019-10-03,1899.5,1922.5,1875.35302734375,1898.5,1269402.0,-0.0018392012611665454,1.0062541555851063,-0.027777777777777776,40.29814959603857,44.467371155619844,50.51030754542171,72.60758155849385,66.48565292689773,46.976171572446674,12.06104419191273,47.14697265625,-9.7288160821995,-66.83535156249991,-138.4204544285069,4.749751303507082,-102.62790299550352,-31.0428001294963,111.48539449763439,20.52494179072885,-31.441802385465532,35.79255143300353,10,34.676513671875,51.676513671875,43.0,64.0,7.5,3,-0.013687812582258485,-1.278773008293099,1903.0,1.303030303030303,1961.0,-1.3636363636363635,1971.0,-0.013687812582258485 8043,2019-10-04,1932.5,1941.0,1899.5,1905.0,719170.0,0.017372992892866534,-1.155844155844156,27.5,48.167539267015705,44.85598098957478,12.56047942877808,34.650244904265264,32.59639641742842,16.56103418116254,13.245120354249499,41.5,-18.991178351558347,-29.560351562500045,-98.31025780670325,39.18955468170316,-63.93530468460153,4.814601559601442,73.06009981147895,48.57496233517749,-5.6080116185317195,34.374953122101566,10,1.676513671875,18.676513671875,10.0,31.0,-51.5,4,-0.017852522639068558,1.0062541555851063,1899.5,-1.278773008293099,1903.0,1.303030303030303,1961.0,-0.017852522639068558 8044,2019-10-07,1956.0,1956.0,1910.0,1910.0,1395003.0,0.012160413971539441,1.0,1.6727272727272726,45.30386740331492,44.657813074301245,-11.349169947138307,10.092518677672615,8.075022365090263,-4.758043600463225,14.299221873012192,46.0,-26.223165361617703,-5.0603515625000455,-73.53781570530259,63.4171125803025,-39.29908363390132,29.178380508901228,44.35181691276989,68.54997696531517,15.477613247723887,34.23873207140126,10,-21.823486328125,-4.823486328125,-13.5,7.5,-48.5,0,-0.03220858895705525,-1.155844155844156,1932.5,1.0062541555851063,1899.5,-1.278773008293099,1903.0,-0.03220858895705525 8045,2019-10-08,1934.0,1981.5,1934.0,1968.5,1428750.0,-0.011247443762781195,-1.7536231884057971,-0.75,38.02816901408451,44.343652412170414,5.157668397465159,33.95136071364618,28.277260093208042,19.157419357045455,13.944353385604371,47.5,-28.57054012530307,-27.13535156250009,-95.48427239269677,41.213569267696585,-61.30981197759843,7.039108852598247,61.351865330009105,55.250725657691966,6.75799120575018,34.17446041509833,10,0.176513671875,17.176513671875,8.5,29.5,-22.5,1,-0.016028955532574996,1.0,1956.0,-1.155844155844156,1932.5,1.0062541555851063,1899.5,-0.016028955532574996 8046,2019-10-09,1890.0,1932.5,1888.5,1928.0,1423025.0,-0.022750775594622574,-1.146341463414634,1.1014492753623188,35.15625,43.54592836513067,50.73005791739752,72.9492879021891,70.22128930336794,65.29951793226655,14.48249255565956,45.5,-29.008759517882254,-65.58535156249991,-138.19820992138216,7.02750679638234,-101.89178074194115,-29.27892238305867,100.55191181055875,13.79876626692243,-29.95057604968939,36.30642917944117,10,44.176513671875,61.176513671875,52.5,73.5,-17.0,2,0.007936507936507908,-1.7536231884057971,1934.0,1.0,1956.0,-1.155844155844156,1932.5,0.007936507936507908 8047,2019-10-10,1907.0,1907.0,1861.5,1890.5,1496825.0,0.008994708994708889,4.515151515151516,-0.4342105263157895,41.13667117726658,42.663659593778576,31.1243362067421,50.33930049715377,51.64284954589493,50.33867760385783,15.600532822563403,45.5,-32.07870739147961,-43.38535156250009,-114.16139913209327,27.390696007093084,-78.77337534729668,-7.997327777703504,78.94395643188636,37.916666666666664,-5.72728272776456,35.38802378479657,10,20.25,37.25,36.269256591796875,56.5,-27.0,3,0.003932878867330958,-1.146341463414634,1890.0,-1.7536231884057971,1934.0,1.0,1956.0,0.003932878867330958 8048,2019-10-11,1889.0,1913.0,1874.0,1876.5,1125226.0,-0.009438909281594077,-3.4571428571428573,0.7575757575757576,41.53005464480874,41.21390083519543,41.14492201301846,65.12501235857894,66.59766320554172,70.0304121513775,16.103780867608247,39.0,-27.500019588658688,-57.22499999999991,-132.2544503582899,17.80445035829007,-94.7397251791449,-19.71027482085492,89.47731904597322,22.916666666666664,-22.73831375526982,37.51472517914501,10,38.25,55.25,53.519256591796875,74.5,9.5,4,0.009528851244044567,4.515151515151516,1907.0,-1.146341463414634,1890.0,-1.7536231884057971,1934.0,0.009528851244044567 8049,2019-10-14,1897.0,1910.0,1870.5,1904.0,1055188.0,0.004235044997353166,3.1578947368421053,-0.56,39.290780141843975,40.63786105967288,24.07597954889502,56.10287820136318,58.45182739631446,64.089216957605,16.465126087927935,39.5,-25.688245222698924,-46.75,-124.94038842543046,31.440388425430456,-85.84519421271511,-7.654805787284886,74.45867990321472,29.583333333333332,-17.393453138630885,39.095194212715214,10,24.5,47.25,47.600006103515625,66.5,162.0,0,-0.008434370057986307,-3.4571428571428573,1889.0,4.515151515151516,1907.0,-1.146341463414634,1890.0,-0.008434370057986307 8050,2019-10-15,1878.5,1909.0,1859.5,1903.0,1824220.0,-0.009752240379546695,1.7123287671232876,3.5,44.32,41.470164582708115,33.12624626367506,69.37834175123521,78.53840737878409,84.35377362596773,17.216509039191262,49.5,-30.397373270996695,-59.674999999999955,-139.8552410363418,20.505241036341886,-99.76512051817099,-19.58487948182892,86.36115910902186,26.027397260273972,-23.29827123063737,40.090120518170934,10,42.0,64.75,66.5,85.0,176.5,1,0.015437849347883947,3.1578947368421053,1897.0,-3.4571428571428573,1889.0,4.515151515151516,1907.0,0.015437849347883947 8051,2019-10-16,1861.0,1890.5,1837.5,1870.0,1701494.0,-0.009315943571998941,1.12,0.3673469387755102,36.06010016694491,40.999270201697705,49.217791268075416,78.45699069405055,96.89018405533807,103.83785860158696,19.039686827302404,53.0,-39.41161364195932,-69.27500000000009,-147.02255030842775,8.472550308427572,-108.14877515421404,-30.401224845786146,95.4322663803,31.125827814569533,-17.351257891491997,38.87377515421387,10,48.5,71.25,84.5,102.5,184.0,2,0.0271359484148308,1.7123287671232876,1878.5,3.1578947368421053,1897.0,-3.4571428571428573,1889.0,0.0271359484148308 8052,2019-10-17,1869.5,1890.5,1867.0,1875.5,685638.0,0.0045674368619021966,-3.272727272727273,0.6666666666666666,32.80701754385966,39.29254556579147,40.24719081455146,62.572040496199634,88.89084340848558,97.67892216208679,20.96139140854885,29.5,-43.3432981191429,-54.049999999999955,-128.1281237685364,20.02812376853649,-91.08906188426818,-17.010938115731733,75.03903974227,42.384105960264904,-1.3035945813151457,37.03906188426827,10,40.0,62.75,78.625,94.0,185.5,3,0.0018721583311045453,1.12,1861.0,1.7123287671232876,1878.5,3.1578947368421053,1897.0,0.0018721583311045453 8053,2019-10-18,1854.0,1879.0,1848.0,1868.5,1242933.0,-0.008290986894891716,-1.3396226415094339,2.4166666666666665,30.30303030303031,37.62578588798208,48.54608832675058,72.45387712648926,102.73908177111889,114.62332918481752,22.57607444148448,31.0,-39.36859795119858,-63.625,-140.13428736202832,12.884287362028317,-101.87964368101416,-25.37035631898584,79.83513576804307,22.758620689655174,-14.494742303623894,38.2546436810142,10,55.5,78.25,112.125,109.5,237.0,4,0.014023732470334505,-3.272727272727273,1869.5,1.12,1861.0,1.7123287671232876,1878.5,0.014023732470334505 8054,2019-10-21,1840.5,1863.5,1834.5,1851.0,757686.0,-0.007281553398058249,-1.5777777777777777,0.7241379310344828,29.950083194675543,36.72822079693663,49.10317499237635,81.42577772875393,114.67041553680974,129.81525767159542,24.043541307630633,29.0,-37.63739554988342,-71.59999999999991,-153.71519508088386,10.515195080884041,-112.65759754044188,-30.542402459557934,83.70162219123881,8.053691275167784,-24.035408203221913,41.057597540442,10,43.0,90.25,125.625,123.0,289.5,0,0.03151317576745449,-1.3396226415094339,1854.0,-3.272727272727273,1869.5,1.12,1861.0,0.03151317576745449 8055,2019-10-22,1840.0,1846.0,1807.5,1842.5,994072.0,-0.0002716653083401077,7.105263157894737,0.23809523809523808,37.03703703703703,36.937197134385194,38.964579515122296,75.35366558621763,112.77376769229295,131.75001394664946,25.72086108428421,38.5,-42.32875634361585,-65.47499999999991,-148.44771269908665,17.497712699086833,-106.96135634954317,-23.988643650456652,73.43742752829007,39.1566265060241,4.070725838690038,41.486356349543335,10,20.25,77.25,126.125,119.5,311.0,1,0.11902173913043468,-1.5777777777777777,1840.5,-1.3396226415094339,1854.0,-3.272727272727273,1869.5,0.11902173913043468 8056,2019-10-23,1814.0,1848.0,1807.739990234375,1838.0,1046042.0,-0.01413043478260867,-1.2048186327597503,9.6,33.89830508474576,36.13293423521621,59.28467241069188,98.52944703361891,136.49303374534702,159.05613099352968,26.239682619932907,40.260009765625,-48.90415236010631,-86.47499999999991,-178.8087624286154,5.8587624286155915,-132.64188121430766,-40.30811878569216,84.60618767432948,7.83132530120482,-27.894494865172632,46.166881214307786,10,46.25,103.25,152.125,126.0,321.0,2,0.13285556780595376,7.105263157894737,1840.0,-1.5777777777777777,1840.5,-1.3396226415094339,1854.0,0.13285556780595376 8057,2019-10-24,1858.5,1858.5,1811.0,1819.5,828011.0,0.024531422271223846,1.435897435897436,-1.625,36.64259927797834,35.589883638901725,8.025410271322244,49.80997842724764,91.29457817094499,115.85484822510125,26.772856046529924,47.5,-50.30339171212108,-37.674999999999955,-129.38407950236592,54.03407950236601,-83.52953975118294,8.179539751183029,27.351321399923336,71.32867132867133,35.690323466038635,45.854539751183026,10,0.25,55.25,108.125,74.0,247.5,3,0.10034974441754096,-1.2048186327597503,1814.0,7.105263157894737,1840.0,-1.5777777777777777,1840.5,0.10034974441754096 8058,2019-10-25,1858.0,1869.0,1841.5,1866.0,588464.0,-0.0002690341673392549,2.9285714285714284,-0.20512820512820512,30.70866141732283,34.63631489173271,4.096400603657685,43.93865341881019,91.41441008349739,117.69577711234933,27.501374807305982,27.5,-46.87972450987127,-32.700000000000045,-119.4187832504258,54.01878325042571,-76.05939162521304,10.659391625212947,16.882136403934055,82.11382113821138,48.54674579679422,43.359391625212915,10,0.25,46.75,108.625,74.5,238.0,4,0.10602798708288486,1.435897435897436,1858.5,-1.2048186327597503,1814.0,7.105263157894737,1840.0,0.10602798708288486 8059,2019-10-28,1857.0,1867.6600341796875,1840.5,1861.0,1586544.0,-0.0005382131324004336,2.1362502290571306,0.5,33.47639484978542,33.4314698750422,-1.3122982962304377,37.903487986357504,91.75688029747198,119.3419498795015,28.27523536133808,27.1600341796875,-47.935421444752365,-28.0,-107.15142050799977,51.151420507999774,-67.57571025399989,11.575710253999887,-49.5,80.48780487804879,47.61201480986651,39.57571025399991,10,-8.0,43.25,109.625,75.5,257.0,0,0.1260096930533119,2.9285714285714284,1858.0,1.435897435897436,1858.5,-1.2048186327597503,1814.0,0.1260096930533119 8060,2019-10-29,1860.0,1874.0,1852.5,1864.5,1047971.0,0.001615508885298933,-1.205128205128205,1.125,42.1875,34.11229207871499,-8.06010128429466,28.405204299995376,87.36306278792563,116.82850536354954,29.407610878730228,21.5,-48.05407610218117,-19.950000000000045,-91.17603013248822,51.27603013248813,-55.563015066244134,15.663015066244043,-51.29679931640635,78.8711169081912,41.781875423325204,35.61301506624406,10,-11.0,40.25,111.5,69.5,231.0,1,0.14516129032258074,2.1362502290571306,1857.0,2.9285714285714284,1858.0,1.435897435897436,1858.5,0.14516129032258074 8061,2019-10-30,1882.5,1889.0,1845.5,1849.0,713827.0,0.012096774193548487,-1.1481481481481481,-7.444444444444445,43.79746835443037,35.333453279889504,-30.384898483270263,4.5225220787929175,63.798673509820446,93.70539925697904,29.297324758551717,43.5,-47.587958463967425,3.5750000000000455,-66.83976744048255,73.98976744048264,-31.63238372024125,38.78238372024134,-71.18492734375013,91.66666666666666,52.423228215715454,35.207383720241275,10,-34.25,17.75,89.0,47.0,198.5,2,0.1426294820717131,-1.205128205128205,1860.0,2.1362502290571306,1857.0,2.9285714285714284,1858.0,0.1426294820717131 8062,2019-10-31,1873.5,1912.655029296875,1866.5,1897.0,667428.0,-0.004780876494023922,-1.4616015625,-0.7014925373134329,45.88859416445623,37.065182597825725,-23.197269522886927,12.094906863556616,70.18928951587509,101.66437184695042,28.639690971802157,46.155029296875,-48.60151241373069,-4.125,-73.89746855625822,65.64746855625822,-39.01123427812922,30.761234278129223,-57.5238317031251,45.734857738363104,4.243351015929235,34.88623427812916,10,-13.4224853515625,26.75,83.35748291015625,56.0,245.5,3,0.1395783293301307,-1.1481481481481481,1882.5,-1.205128205128205,1860.0,2.1362502290571306,1857.0,0.1395783293301307 8063,2019-11-01,1898.0,1902.0,1879.0,1880.0,957631.0,0.013077128369362256,-1.3,-0.7659574468085106,50.24390243902439,39.32005140275337,-45.59422275070506,-15.939496104832187,44.56807674001175,76.37499564125233,28.476527474632153,28.5,-44.7162234281509,22.09999999999991,-43.54385568723592,87.74385568723574,-10.721927843618005,54.92192784361782,-74.28952282312503,79.68952484714784,35.17601740967829,32.82192784361794,11,-37.9224853515625,2.25,58.85748291015625,31.5,216.0,4,0.1095890410958904,-1.4616015625,1873.5,-1.1481481481481481,1882.5,-1.205128205128205,1860.0,0.1095890410958904 8064,2019-11-04,1893.0,1926.885009765625,1891.5,1916.0,911699.0,-0.0026343519494204104,-1.721923828125,-1.2777777777777777,53.78590078328982,41.18103626344813,-36.16731261666337,-16.760622914396208,48.44624135146205,80.66030081738427,28.452046602485055,35.385009765625,-40.50504966590188,20.25,-34.32250126895178,74.82250126895178,-7.036250634475891,47.53625063447589,-62.173958653525006,58.36455649116702,11.037103489253916,27.286250634475877,11,-25.6875,7.25,63.85748291015625,36.5,207.0,0,0.10723718964606443,-1.3,1898.0,-1.4616015625,1873.5,-1.1481481481481481,1882.5,0.10723718964606443 8065,2019-11-05,1903.0,1905.5,1873.5,1890.5,872673.0,0.00528262017960901,2.657142857142857,-0.5434782608695652,61.413043478260875,44.23822941828314,-40.55584573608303,-30.78026416967532,37.675380389882775,69.94859833649889,29.244699209593755,32.0,-33.43205697761209,31.799999999999955,-16.891726304775602,80.49172630477551,7.454136847612062,56.14586315238785,-62.56806181161005,70.65183154193903,20.396134358877283,24.345863152387828,11,-34.0574951171875,-2.75,53.85748291015625,26.5,163.0,1,0.11087756174461383,-1.721923828125,1893.0,-1.3,1898.0,-1.4616015625,1873.5,0.11087756174461383 8066,2019-11-06,1905.0,1910.0,1893.5,1893.5,532253.0,0.0010509721492379942,-1.8695652173913044,0.92,60.0,46.83349616517443,-31.61462642396873,-33.30652589057536,35.79840895013035,66.85010527019472,29.235941272282012,16.5,-24.5799212594643,33.049999999999955,-17.295020137491974,83.39502013749188,7.877489931254104,58.222510068745805,-55.922754653886614,63.757545373316574,11.989528897179703,25.17251006874593,11,-21.3074951171875,-10.5,50.10748291015625,24.5,174.0,2,0.09763779527559047,2.657142857142857,1903.0,-1.721923828125,1893.0,-1.3,1898.0,0.09763779527559047 8067,2019-11-07,1914.5,1937.0,1892.5,1916.5,862267.0,0.004986876640419968,1.069767441860465,-0.17391304347826086,67.63848396501459,50.93680978158463,-36.1357066191124,-44.497231497081884,25.357680802669165,56.83858517843373,28.540252889629276,44.5,-18.451867765280895,42.174999999999955,-9.366781722897258,93.71678172289717,16.40410913855135,67.94589086144856,-57.641978211935566,64.56692913385827,8.75229230095374,25.770890861448624,11,-25.75,-20.0,36.10748291015625,15.0,159.5,3,0.08696787673021666,-1.8695652173913044,1905.0,2.657142857142857,1903.0,-1.721923828125,1893.0,0.08696787673021666 8068,2019-11-08,1907.0,1922.5,1898.0,1901.0,523475.0,-0.003917471924784532,-3.0833333333333335,-3.0,70.09063444108762,55.00505862506265,-23.416609831617734,-37.50233847486038,31.729811420662145,63.059738207046394,27.964456622774104,24.5,-8.450307238586902,33.77500000000009,-19.589165978109577,87.13916597810976,7.092917010945257,60.457082989054925,-40.524940826503325,52.75590551181102,-8.72425109845846,26.682082989054777,11,-15.75,-12.5,35.676513671875,22.5,239.0,4,0.11116937598321974,1.069767441860465,1914.5,-1.8695652173913044,1905.0,2.657142857142857,1903.0,0.11116937598321974 8069,2019-11-11,1881.0,1912.5,1871.0,1887.0,499307.0,-0.013633980073413765,-2.1923076923076925,-1.0,60.732984293193724,57.06566799097307,7.091561666826237,-13.45217859189097,55.454498555644705,87.93606237146014,27.550557648947873,41.5,-2.4816755044942056,8.575000000000045,-43.75821879539399,60.90821879539408,-17.591609397696857,34.74160939769695,56.0,15.151515151515152,-47.121982201326574,26.16660939769699,11,10.25,13.5,61.676513671875,48.5,283.0,0,0.12387028176501858,-3.0833333333333335,1907.0,1.069767441860465,1914.5,-1.8695652173913044,1905.0,0.12387028176501858 8070,2019-11-12,1907.5,1921.0,1871.0,1881.0,799820.0,0.01408825093035615,-1.1505376344086022,-4.416666666666667,74.41253263707571,60.467341800155886,-13.367747437913977,-39.70380995843425,26.79513533862928,59.44914459456686,26.848702717206287,50.0,6.129883522728733,33.625,-20.974860227431236,88.22486022743124,6.325069886284382,60.92493011371562,28.180000000000064,55.3030303030303,-13.28461581930236,27.29993011371561,11,-5.75,-13.0,35.176513671875,22.0,212.5,1,0.10091743119266061,-2.1923076923076925,1881.0,-3.0833333333333335,1907.0,1.069767441860465,1914.5,0.10091743119266061 8071,2019-11-13,1911.5,1927.0,19.024999618530273,1909.5,869271.0,0.0020969855832240203,114.63484850796786,0.07547169811320754,67.54966887417218,62.87412787901321,-14.32826215720661,-41.873362380617436,20.524898355472942,53.70482227167281,28.116113062266635,1907.9750003814697,14.199184113863339,35.09999999999991,-21.622408084991775,91.8224080849916,6.738795957503953,63.461204042495865,22.886400000000094,98.67047276450796,29.172534661420997,28.36120404249587,11,-933.4875001907349,-933.4875001907349,31.176513671875,18.0,213.5,2,0.08082657598744447,-1.1505376344086022,1907.5,-2.1923076923076925,1881.0,-3.0833333333333335,1907.0,0.08082657598744447 8072,2019-11-14,1873.0,1927.0,1868.0,1911.5,1035728.0,-0.02014125032696834,-1.4329896907216495,-19.25,53.96825396825397,63.28794471559427,26.924782674541575,-3.2651106950045232,56.16376687666161,90.26681706839804,29.452015837247746,59.0,18.686383910590393,-3.5750000000000455,-60.229330442674154,53.07933044267406,-31.9021652213371,24.75216522133701,-1853.9750003814697,97.16977423764968,28.058643626954634,28.327165221337044,11,-894.9875001907349,-894.9875001907349,69.676513671875,56.5,248.0,3,0.10998398291510947,114.63484850796786,1911.5,-1.1505376344086022,1907.5,-2.1923076923076925,1881.0,0.10998398291510947 8073,2019-11-15,1880.0,1897.5,1869.5,1885.5,1090686.0,0.0037373198077950143,-1.1132075471698113,0.14285714285714285,55.8974358974359,63.52255972827717,19.112894160592987,-8.66146092095596,45.728584135991696,81.74902023010236,30.56804557231889,28.0,21.579876113363298,2.125,-53.5326707723425,57.7826707723425,-25.70383538617125,29.95383538617125,-1860.9750003814697,97.53665535499138,28.630921808586294,27.82883538617125,11,-901.9875001907349,-901.9875001907349,55.75,49.5,264.0,4,0.10319148936170208,-1.4329896907216495,1873.0,114.63484850796786,1911.5,-1.1505376344086022,1907.5,0.10319148936170208 8074,2019-11-18,1898.5,1903.0,1867.5,1885.0,1238496.0,0.009840425531914887,2.1555555555555554,-2.4545454545454546,59.14489311163896,63.27054302087474,1.6484690950883305,-23.814432002108106,25.291539671232385,61.951128205801524,31.528943140654587,35.5,25.278090351670244,17.72499999999991,-35.73376423653349,71.1837642365333,-9.004382118266676,44.454382118266494,-1841.3155003738402,98.50626973653733,29.586250363400723,26.72938211826668,11,-920.4875001907349,-920.4875001907349,37.25,29.5,245.5,0,0.13036607848301296,-1.1132075471698113,1880.0,-1.4329896907216495,1873.0,114.63484850796786,1911.5,0.13036607848301296 8075,2019-11-19,2059.0,2129.0,1950.0,1950.0,1775491.0,0.0845404266526204,-2.2844036697247705,8.074074074074074,75.32281205164993,64.97307769328029,-150.18988458929175,-176.09473542027945,-133.91806886367317,-98.84680486091384,31.548818044082516,230.5,30.44558967034891,167.2750000000001,74.05399773564363,260.49600226435655,120.66449886782198,213.8855011321782,-1964.4191903663636,96.68242514781717,29.374009123623054,46.61050113217821,11,-984.9875001907349,-984.9875001907349,-126.125,-131.0,104.0,1,0.05099562894609044,2.1555555555555554,1898.5,-1.1132075471698113,1880.0,-1.4329896907216495,1873.0,0.05099562894609044 8076,2019-11-20,2055.0,2089.43408203125,2018.530029296875,2065.0,1578724.0,-0.0019426906265177513,1.4089099384549029,-0.09174311926605505,76.41921397379912,65.948714360923,-137.09139686283652,-161.38834200300903,-130.85585026666627,-95.4105296386656,31.637358414789414,70.904052734375,35.694629735378385,151.2249999999999,39.783027844495564,262.66697215550425,95.50401392224785,206.94598607775197,-1879.042422751709,71.70172084130019,1.595640353058542,55.72098607775217,11,-980.9875001907349,-980.9875001907349,-123.125,-127.5,88.0,2,0.031630170316301776,-2.2844036697247705,2059.0,2.1555555555555554,1898.5,-1.1132075471698113,1880.0,0.031630170316301776 8077,2019-11-21,2045.0,2057.0,2028.0,2037.0,1298007.0,-0.0048661800486617945,-1.2307692307692308,-0.8,72.34042553191489,66.1986911487927,-119.16468893136357,-144.0872649931257,-122.25154677538285,-87.06002449209291,32.09076807265955,29.0,38.85601198222298,131.9000000000001,6.1204936782628465,257.67950632173734,69.01024683913147,194.7897531608687,-1790.9207258416407,67.87762906309752,-0.9742315725146682,62.88975316086866,11,-970.9875001907349,-970.9875001907349,-124.125,-117.5,71.0,3,0.03911980440097795,1.4089099384549029,2055.0,-2.2844036697247705,2059.0,2.1555555555555554,1898.5,0.03911980440097795 8078,2019-11-22,2055.0,2077.0,2031.0,2063.0,1285796.0,0.004889975550122161,1.5555555555555556,-1.0,74.25149700598803,67.70074811688096,-118.41579722367874,-146.06038399416616,-132.30921398320197,-98.04539703072578,32.86882308411259,46.0,43.09167948033769,132.04999999999995,-5.833589344563279,269.9335893445632,63.10820532771845,200.99179467228146,-1725.9238968079749,71.70172084130019,1.4603613578657928,68.9417946722816,11,-980.9875001907349,-980.9875001907349,-134.125,-127.5,98.0,4,0.03211678832116793,-1.2307692307692308,2045.0,1.4089099384549029,2055.0,-2.2844036697247705,2059.0,0.03211678832116793 8079,2019-11-25,2091.0,2097.0,2043.0,2060.0,970182.0,0.01751824817518255,1.5116279069767442,-3.875,76.11111111111111,67.88947905844046,-135.77257636042054,-172.4736513698099,-167.12100577350657,-134.14484762715392,33.614350536972445,54.0,46.57947078797315,156.3499999999999,3.166209459928268,309.53379054007155,79.75810472996409,232.94189527003573,-1689.926940935656,78.77094972067039,8.227018775408169,76.59189527003586,11,-1016.9875001907349,-1016.9875001907349,-170.125,-158.75,21.0,0,0.02534672405547589,1.5555555555555556,2055.0,-1.2307692307692308,2045.0,1.4089099384549029,2055.0,0.02534672405547589 8080,2019-11-26,2130.0,2132.0,2081.0,2108.0,3396799.0,0.01865136298421799,2.923076923076923,0.7096774193548387,78.3375314861461,69.0881304597709,-156.3317829886571,-200.48790949355794,-205.8574654449185,-173.05045906570558,34.52364744929043,51.0,51.99559223553342,181.8499999999999,9.923424484649786,353.7765755153498,95.88671224232485,267.81328775767497,-1659.8098632982296,98.23741912718683,25.726527563813903,85.96328775767499,11,-130.25,-1054.4875001907349,-222.875,-199.25,-39.0,1,0.00657276995305156,1.5116279069767442,2091.0,1.5555555555555556,2055.0,-1.2307692307692308,2045.0,0.00657276995305156 8081,2019-11-27,2151.0,2151.0,2116.0,2144.0,1640562.0,0.009859154929577452,9.0,0.3181818181818182,78.94736842105263,71.86358762119296,-156.21350535663737,-211.16787301867998,-227.27936936277547,-193.84896542612842,35.949930778320926,35.0,62.63900499624606,189.42499999999995,-1.7693830379903375,380.61938303799,93.82780848100492,285.022191518995,-1581.101271500336,100.0,25.390213541759252,95.59719151899507,11,-141.75,-1065.9875001907349,-262.25,-233.75,-58.0,2,0.00557880055788007,2.923076923076923,2130.0,1.5116279069767442,2091.0,1.5555555555555556,2055.0,0.00557880055788007 8082,2019-11-28,2135.0,2147.0,2123.0,2131.0,544143.0,-0.007438400743840057,-1.4,0.5714285714285714,77.33812949640287,74.24588690996707,-110.79133428056934,-184.00657382838608,-211.41232460688093,-177.8023339976694,38.2204141109691,28.0,68.96483252177268,160.3499999999999,-40.98112291110465,361.6811229111047,59.6844385444474,261.0155614555522,-1438.6131697803091,86.66666666666667,8.908647190696101,100.66556145555235,11,-125.75,-1049.9875001907349,-246.25,-217.75,-60.0,3,0.0037470725995316645,9.0,2151.0,2.923076923076923,2130.0,1.5116279069767442,2091.0,0.0037470725995316645 8083,2019-11-29,2106.0,2131.0,2100.0,2117.0,929811.0,-0.013583138173302145,-1.6956521739130435,-2.75,76.78571428571428,76.20597815153099,-51.81030490325338,-146.11620879717725,-181.86950911918825,-148.32509466590864,40.63435447929244,35.0,77.9919833734009,120.95000000000005,-85.14244221187982,327.0424422118799,17.903778894059997,223.9962211059401,-1293.2441161978845,58.333333333333336,-26.21443595223763,103.04622110593996,11,-55.5,-1020.9875001907349,-219.75,-188.75,-9.0,4,0.0047483380816715215,-1.4,2135.0,9.0,2151.0,2.923076923076923,2130.0,0.0047483380816715215 8084,2019-12-02,2096.0,2124.0,2088.0,2109.0,761504.0,-0.0047483380816714105,-1.4827586206896552,1.1818181818181819,73.35811648079306,75.987678643658,-12.123673682518984,-126.62005979577475,-170.73858752208616,-138.0368805824928,43.952095892219624,36.0,93.55556627410715,100.79999999999995,-106.19768623170239,307.7976862317023,-2.698843115851105,204.29884311585124,-1176.1845869020535,21.428571428571427,-64.058258970708,103.49884311585119,12,-11.2349853515625,-1010.9875001907349,-214.5,-178.75,-4.0,0,0.027194656488549684,-1.6956521739130435,2106.0,-1.4,2135.0,9.0,2151.0,0.027194656488549684 8085,2019-12-03,2114.0,2127.0,2092.0,2099.0,1223931.0,0.00858778625954204,-1.4137931034482758,-1.1538461538461537,74.25149700598803,75.7468212027901,-24.028297925720835,-134.9193497425831,-188.0683025025187,-155.68098924269862,46.995479155583844,35.0,110.4567004492078,108.25,-100.46272122229493,316.9627212222947,3.8936393888525345,212.60636061114747,-1095.6898199498894,41.269841269841265,-40.79167740003166,104.3563606111474,12,-24.5,-1028.9875001907349,-239.375,-196.75,1.0,1,-0.0009460737937558861,-1.4827586206896552,2096.0,-1.6956521739130435,2106.0,-1.4,2135.0,-0.0009460737937558861 8086,2019-12-04,2091.0,2126.0,2091.0,2108.0,1837778.0,-0.010879848628193023,-3.1176470588235294,-1.1333333333333333,77.11442786069651,76.27726590598806,5.157718297148222,-102.52682683001103,-162.7655412830618,-132.7985223992282,50.34152170873716,35.0,126.41210163520032,75.95000000000005,-130.4231673705226,282.3231673705229,-27.236583685261394,179.13658368526148,-982.0746343538983,5.084745762711865,-71.96479437023598,103.18658368526141,12,0.0,-1005.9875001907349,-216.375,-173.75,12.0,2,0.0,-1.4137931034482758,2114.0,-1.4827586206896552,2096.0,-1.6956521739130435,2106.0,0.0 8087,2019-12-05,2081.0,2095.0,2065.0,2089.0,1030721.0,-0.004782400765184103,2.0,0.47058823529411764,74.81481481481481,76.33985677363549,23.24590007316965,-83.70509971576485,-151.51475958287483,-123.05523403134725,54.6763635141516,30.0,122.5309124029045,57.625,-145.06996787048183,260.31996787048183,-43.722483935241144,158.97248393524092,-888.7086636055865,24.242424242424242,-48.14127757350821,101.34748393524092,12,16.0,-995.9875001907349,-206.75,-163.75,40.0,3,0.005766458433445365,-3.1176470588235294,2091.0,-1.4137931034482758,2114.0,-1.4827586206896552,2096.0,0.005766458433445365 8088,2019-12-06,2119.0,2121.0,2082.0,2100.0,690379.0,0.01826045170591062,2.391304347826087,-2.375,75.97173144876325,76.32437014448573,-5.275790965932174,-110.68302178008685,-188.53809833881178,-160.566667796616,59.142789195209474,40.0,119.68136356137848,85.02500000000009,-114.18857885449415,284.23857885449456,-14.581789427247259,184.6317894272472,-850.0119705171396,87.09677419354838,17.27312126278416,99.6067894272472,12,-11.0,-1033.9875001907349,-238.83624267578125,-201.75,-3.0,4,-0.020764511562057608,2.0,2081.0,-3.1176470588235294,2091.0,-1.4137931034482758,2114.0,-0.020764511562057608 8089,2019-12-09,2114.0,2130.0,2107.0,2107.0,666172.0,-0.0023596035865974807,-5.571428571428571,0.3684210526315789,60.22304832713754,74.31164979348478,3.7211816494245795,-92.05177656161868,-182.71223361630064,-155.21398633811032,63.1016079566333,23.0,119.91930920442564,68.375,-120.1354701825262,256.8854701825262,-25.88023509126333,162.6302350912631,-774.4510128757684,75.38461538461539,8.588353558367174,94.25523509126315,12,-6.0,-1028.9875001907349,-233.83624267578125,-196.75,41.0,0,-0.008041627246925254,2.391304347826087,2119.0,2.0,2081.0,-3.1176470588235294,2091.0,-0.008041627246925254 8090,2019-12-10,2100.0,2109.0,2086.0,2109.0,733112.0,-0.0066225165562914245,4.111111111111111,-1.2857142857142858,58.064516129032256,71.99133287214919,14.548041049295989,-66.2894106329411,-167.70964336443512,-140.74752792013464,67.55371284894221,28.0,118.50850153577062,44.75,-133.4410565421149,222.9410565421149,-44.34552827105745,133.84552827105745,-695.534931845707,53.84615384615385,-11.820277331345146,89.09552827105746,12,6.0,-1014.9875001907349,-216.21875,-182.75,37.0,1,-0.003809523809523818,-5.571428571428571,2114.0,2.391304347826087,2119.0,2.0,2081.0,-0.003809523809523818 8091,2019-12-11,2066.0,2140.0,2058.0,2140.0,1151232.0,-0.0161904761904762,1.2162162162162162,8.222222222222221,53.46534653465347,69.3388014319548,39.36216242302453,-21.208558286739162,-131.21166542026322,-106.7375002194301,65.3848578422229,82.0,112.01435672000775,3.025000000000091,-161.8227686901514,167.87276869015136,-79.39888434507566,85.44888434507584,-601.8121372980504,9.75609756097561,-53.332587933305255,82.42388434507566,12,33.0,-980.9875001907349,-181.40374755859375,-148.75,63.0,2,0.023717328170377527,4.111111111111111,2100.0,-5.571428571428571,2114.0,2.391304347826087,2119.0,0.023717328170377527 8092,2019-12-12,2079.0,2087.0,2056.0,2066.0,614402.0,0.006292352371732868,1.1379310344827587,-0.17567567567567569,53.92156862745099,66.79834080325888,19.649546787129566,-18.956148324677997,-141.39829072253178,-119.77152996513928,63.101731598048836,31.0,100.17523496234207,5.724999999999909,-132.78187803562105,144.2318780356211,-63.5284390178108,74.97843901781039,-559.8671663142063,27.380952380952383,-33.18819819766627,69.25343901781058,12,19.0,-993.9875001907349,-189.90374755859375,-161.75,39.0,3,0.011544011544011523,1.2162162162162162,2066.0,4.111111111111111,2100.0,-5.571428571428571,2114.0,0.011544011544011523 8093,2019-12-13,2074.0,2105.0,2019.22998046875,2067.0,759036.0,-0.00240500240500241,1.4860875226449275,0.5384615384615384,46.909090909090914,63.85956018418085,21.94024004824996,1.3945474473575814,-134.6488621661772,-114.45975194865059,60.74982339804613,85.77001953125,85.09573781708036,-8.974999999999909,-113.49217310423637,95.54217310423633,-61.23358655211814,43.28358655211832,-504.3177930090699,45.35067539430008,-12.382520478433761,52.258586552118146,12,5.614990234375,-988.9875001907349,-182.375,-156.75,30.0,4,0.022661523625843838,1.1379310344827587,2079.0,1.2162162162162162,2066.0,4.111111111111111,2100.0,0.022661523625843838 8094,2019-12-16,2146.0,2173.0,2078.0,2091.0,1328857.0,0.034715525554483984,-1.345679012345679,7.857142857142857,52.597402597402585,61.45354969433803,-47.18320738176499,-53.8748549016168,-204.78430903797448,-185.91773799728708,58.02094723440243,99.0,72.6643004983489,50.65000000000009,-12.20580825664274,113.5058082566427,19.222095871678903,82.07790412832128,-529.8123695683444,82.44131067791605,28.59931291523931,31.427904128321302,12,-49.885009765625,-1049.9875001907349,-253.125,-228.75,16.0,0,-0.01397949673811738,1.4860875226449275,2074.0,1.1379310344827587,2079.0,1.2162162162162162,2066.0,-0.01397949673811738 8095,2019-12-17,2164.0,2195.0,2158.0,2168.0,1203067.0,0.00838769804287054,-3.625,-0.07272727272727272,52.13114754098361,58.67762965881437,-64.08394826992117,-67.04248996038814,-219.9629170265705,-203.51304309655006,56.825902100043294,49.0,62.56301373980045,63.40000000000009,-4.044792237925321,130.84479223792573,29.677603881037157,97.12239611896302,-492.1311326115099,82.36331765640583,32.94062072322772,33.72239611896281,12,-56.885009765625,-1056.9875001907349,-271.125,-246.75,-19.0,1,-0.004158964879852123,-1.345679012345679,2146.0,1.4860875226449275,2074.0,1.1379310344827587,2079.0,-0.004158964879852123 8096,2019-12-18,2120.0,2172.0,2113.0,2166.0,1455388.0,-0.020332717190388205,1.0344827586206897,11.5,47.747747747747745,55.67017776247359,-17.36366838150707,-18.89176197188408,-172.1761693396727,-159.21639316824667,55.649446218836616,59.0,54.13610804001337,16.15000000000009,-48.237887059733566,80.53788705973375,-16.043943529866738,48.34394352986692,-385.35539669812874,57.3306072332399,12.097743209106376,32.19394352986677,12,-12.885009765625,-1012.9875001907349,-221.875,-202.75,12.0,2,0.008018867924528328,-3.625,2164.0,-1.345679012345679,2146.0,1.4860875226449275,2074.0,0.008018867924528328 8097,2019-12-19,2125.0,2150.0,2106.0,2124.0,2303879.0,0.002358490566037652,-1.3783783783783783,-0.021739130434782608,53.07443365695792,53.126033563384105,-17.283440395312027,-18.541705210862347,-173.80129134042727,-163.7279853479779,54.42230494096829,44.0,43.25856631230636,17.15000000000009,-41.531208325522584,75.83120832552277,-12.190604162761247,46.49060416276143,-335.1127490943534,60.17523341769058,15.913782819034928,29.340604162761288,12,-17.885009765625,-93.75,-1146.9875001907349,-1101.9875001907349,22.0,3,0.0018823529411764461,1.0344827586206897,2120.0,-3.625,2164.0,-1.345679012345679,2146.0,0.0018823529411764461 8098,2019-12-20,2121.0,2142.0,1974.5,2119.0,1410938.0,-0.0018823529411764461,6.613636363636363,2.0,54.12541254125413,52.44851847606373,-14.49411678261913,-9.848569285667054,-165.82302843742855,-159.86463057136825,53.509348507072296,167.5,32.67244714041681,9.849999999999909,-43.49801333070354,63.19801333070336,-16.82400666535159,36.52400666535141,-282.49921920303086,66.43990929705215,18.49339258870411,26.674006665351687,12,-36.25,-89.75,-1142.9875001907349,-1097.9875001907349,0.0,4,-0.0014144271570014633,-1.3783783783783783,2125.0,1.0344827586206897,2120.0,-3.625,2164.0,-0.0014144271570014633 8099,2019-12-23,2144.0,2144.0,2119.25,2128.0,749291.0,0.010843941537010737,2.09375,8.0,54.87012987012987,52.09358666951902,-36.64467310563714,-30.22395359870825,-184.75338373066415,-181.44784292979693,52.702794460902226,24.75,24.262128527007462,30.199999999999818,-24.188853347337954,84.58885334733759,3.0055733263311595,57.39442667366848,-262.7193128986671,76.87074829931973,26.91973455711235,27.194426673668854,12,-59.25,-112.75,-1165.9875001907349,-1120.9875001907349,-37.0,0,-0.018656716417910446,6.613636363636363,2121.0,-1.3783783783783783,2125.0,1.0344827586206897,2120.0,-0.018656716417910446 8100,2019-12-24,2144.0,2159.0,2132.0,2135.0,169256.0,0.0,-2.6,0.5625,59.29824561403509,52.74168656722809,-33.24273549531972,-30.69508408572392,-180.00343022566335,-179.05065928255817,52.07667482018719,27.0,11.520753967894052,29.5,-26.113326687767312,85.11332668776731,1.6933366561165712,57.30666334388343,-225.0729953508271,85.82278481012658,28.949104062169837,27.806663343883613,12,-59.25,-71.5,-1165.9875001907349,-1120.9875001907349,4.0,1,0.008395522388059629,2.09375,2144.0,6.613636363636363,2121.0,-1.3783783783783783,2125.0,0.008395522388059629 8101,2019-12-27,2163.0,2176.0,2101.0,2172.0,592120.0,0.008861940298507509,7.823529411764706,-1.0,63.945578231292515,53.85546541209937,-41.38876697380147,-51.384488590567344,-193.370597689825,-195.7980799830143,51.631171263862676,75.0,9.619376878963521,47.90000000000009,-9.598375263235994,105.39837526323618,19.15081236838205,76.64918763161813,-210.94423590872793,93.54838709677419,31.202585893622597,28.749187631618003,12,-78.25,-78.25,-1088.9875001907349,-1088.9875001907349,11.0,4,-0.00832177531206657,-2.6,2144.0,2.09375,2144.0,6.613636363636363,2121.0,-0.00832177531206657 8102,2019-12-30,2143.0,2172.0,2143.0,2172.0,285977.0,-0.009246417013407338,1.0,3.2222222222222223,54.34782608695652,54.68199154297333,-12.690157905675733,-32.41642562554034,-168.12805242605873,-173.87045473431363,51.16159214177534,29.0,8.990141751385181,27.5,-30.688441608787798,85.6884416087878,-1.594220804393899,56.5942208043939,-161.79092759968057,83.62282878411911,23.399595717568126,29.094220804393803,12,-58.25,-58.25,-1068.9875001907349,-1068.9875001907349,63.0,0,-0.005132991133924403,7.823529411764706,2163.0,-2.6,2144.0,2.09375,2144.0,-0.005132991133924403 8103,2019-12-31,2116.0,2147.0,2108.0,2139.0,194838.0,-0.012599160055996261,1.0,0.7931034482758621,50.33557046979866,54.43067686212845,23.349525721495866,-4.878986338539562,-135.59147181765434,-146.06224318262593,50.66825147952554,39.0,12.05903448668596,0.0,-58.01633163911083,58.01633163911083,-29.008165819555416,29.008165819555416,-109.1360162877188,20.0,-36.723062775329,29.008165819555416,12,-31.25,-31.25,-1041.9875001907349,-1041.9875001907349,117.0,1,0.01465028355387532,1.0,2143.0,7.823529411764706,2163.0,-2.6,2144.0,0.01465028355387532 8104,2020-01-02,2153.0,2154.0,2110.0,2113.0,405174.0,0.017485822306238186,1.0952380952380953,-1.7391304347826086,58.25545171339564,55.11115510350756,-14.028331251864529,-39.41032574695555,-166.07558374333848,-181.8949525485109,50.079659871935924,44.0,15.368257895537226,34.15000000000009,-25.31170815625228,93.61170815625246,4.419145921873678,63.880854078126504,-123.55969433319251,69.33333333333334,11.740476389323476,29.73085407812621,1,-77.75,-68.25,-1078.9875001907349,-1078.9875001907349,62.0,3,-0.014862981885740867,1.0,2116.0,1.0,2143.0,7.823529411764706,2163.0,-0.014862981885740867 8105,2020-01-03,2112.0,2134.0,2101.0,2131.0,676678.0,-0.01904319554110545,1.64,-0.475,57.01219512195122,56.14053814508573,21.031444043235297,1.5095522933529537,-118.88565679368867,-140.34541949287996,49.50639106547975,52.0,21.166497782666738,-6.75,-66.25276419953661,52.752764199536614,-36.50138209976831,23.001382099768307,-62.69253101320919,14.666666666666666,-46.954020237896415,29.751382099768286,1,-36.75,-27.25,-1037.9875001907349,-1037.9875001907349,90.0,4,-0.0023674242424241987,1.0952380952380953,2153.0,1.0,2116.0,1.0,2143.0,-0.0023674242424241987 8106,2020-01-06,2091.0,2114.0,2075.0,2097.0,552657.0,-0.009943181818181768,-1.0526315789473684,0.3157894736842105,51.78571428571429,55.99734710383644,41.890413419317156,23.725996469471283,-90.97394284556799,-118.68089778819012,48.948007220649494,39.0,19.198543413675907,-27.75,-87.25276419953661,31.752764199536614,-57.50138209976831,2.001382099768307,-24.20942729162425,16.49484536082474,-47.4139226051841,29.751382099768286,1,-15.75,-6.25,-553.3687500953674,-1015.4875001907349,153.0,0,0.027259684361549574,1.64,2112.0,1.0952380952380953,2153.0,1.0,2116.0,0.027259684361549574 8107,2020-01-07,2093.0,2110.0,2084.0,2110.0,581968.0,0.0009564801530368428,2.0588235294117645,2.8333333333333335,52.85285285285285,55.85595158290296,38.97219913387153,23.89627590507962,-87.33107164264538,-119.4471331945524,48.281070708467226,26.0,15.765819024693883,-26.34999999999991,-84.47608799222917,31.77608799222935,-55.41304399611454,2.7130439961147204,-18.0,22.78481012658228,-41.67567173572001,29.063043996114708,1,32.5,-8.25,-545.8687500953674,-1007.9875001907349,128.0,1,0.03870043000477774,-1.0526315789473684,2091.0,1.64,2112.0,1.0952380952380953,2153.0,0.03870043000477774 8108,2020-01-08,2075.0,2097.0,2068.0,2087.0,609037.0,-0.008600095556617338,-1.2307692307692308,0.7058823529411765,37.27598566308244,53.9010466710088,55.60875229457997,40.50774421883034,-63.76489927159628,-100.13785723938395,47.903730974538576,29.0,16.68928567858211,-42.15000000000009,-103.56926664986077,19.269266649860583,-72.8596333249302,-11.440366675069981,120.0,8.13953488372093,-51.813888183410455,30.709633324930298,1,47.0,9.75,-527.8687500953674,-989.9875001907349,124.0,2,0.06313253012048192,2.0588235294117645,2093.0,-1.0526315789473684,2091.0,1.64,2112.0,0.06313253012048192 8109,2020-01-09,2097.0,2108.445068359375,2071.0,2085.0,1311790.0,0.010602409638554189,1.1464558113498007,-1.0,38.1625441696113,51.55263539940616,29.324464361315677,18.09667129502759,-79.79608464086914,-120.81509751915837,47.537569694020355,37.445068359375,15.601006391852934,-19.300000000000182,-81.36990965216364,42.76990965216328,-50.334954826081685,11.73495482608132,95.46000000000004,43.93939393939394,-12.634903725438527,31.034954826081663,1,25.0,-12.25,-529.2437500953674,-1011.9875001907349,101.0,3,0.06485455412494034,-1.2307692307692308,2075.0,2.0588235294117645,2093.0,-1.0526315789473684,2091.0,0.06485455412494034 8110,2020-01-10,2092.0,2107.0,2084.0,2100.0,665643.0,-0.002384358607534609,1.0909090909090908,-0.6666666666666666,44.26229508196721,49.365603938370015,29.248333349526547,23.6807243849762,-68.8590201826637,-114.88321163205478,47.07517769939431,23.0,14.222494744940377,-23.90000000000009,-86.51292955441068,38.71292955441049,-55.20646477720538,7.406464777205201,97.97080000000005,52.17391304347826,-4.12689314726785,31.306464777205395,1,28.0,-7.25,-507.1112427711487,-1006.9875001907349,103.0,4,0.05879541108986608,1.1464558113498007,2097.0,-1.2307692307692308,2075.0,2.0588235294117645,2093.0,0.05879541108986608 8111,2020-01-13,2115.0,2143.64794921875,2084.0,2127.0,1251535.0,0.010994263862332598,1.6337020028889895,1.5,48.091603053435115,48.670468045756515,-1.4265161173666456,4.785244901837814,-86.25763753185379,-136.7602197312401,46.72579937852655,59.64794921875,11.175661917022353,-3.349999999999909,-61.41085736459581,54.710857364595995,-32.38042868229786,25.680428682298043,72.53138399999989,62.12990634298734,6.058149954408023,29.030428682298,1,-4.0,-30.25,-527.7437500953674,-1029.9875001907349,85.0,0,0.041134751773049594,1.0909090909090908,2092.0,1.1464558113498007,2097.0,-1.2307692307692308,2075.0,0.041134751773049594 8112,2020-01-14,2103.0,2123.0,2079.0,2123.0,1101647.0,-0.005673758865248235,3.4,1.6666666666666667,46.666666666666664,48.26281206763075,4.808446709112104,19.684699573248054,-68.39006626342984,-124.39816095322567,46.36244735914804,44.0,6.073165856124888,-16.550000000000182,-72.12536372034674,39.02536372034638,-44.33768186017369,11.237681860173325,82.14075632000004,46.26695153201185,-8.142453647651763,27.787681860173322,1,8.0,-18.25,-514.9937500953674,-1017.9875001907349,118.0,1,0.06704707560627665,1.6337020028889895,2115.0,1.0909090909090908,2092.0,1.1464558113498007,2097.0,0.06704707560627665 8113,2020-01-15,2121.0,2125.0,2091.0,2091.0,589745.0,0.008559201141226769,-1.2666666666666666,-1.5,45.660377358490564,46.86335936153018,-13.86585945479601,5.677446225172844,-80.98218588047757,-141.305038560929,45.80948975502308,34.0,-2.3438586695338017,-0.900000000000091,-52.17387762138833,50.37387762138815,-26.53693881069421,24.736938810694028,61.797941193599854,68.82506738000981,16.54400750149157,25.636938810694012,1,-15.176025390625,-36.25,-529.9937500953674,-1035.9875001907349,96.0,2,0.04714757190004715,3.4,2103.0,1.6337020028889895,2115.0,1.0909090909090908,2092.0,0.04714757190004715 8114,2020-01-16,2116.0,2135.0,2104.0,2130.0,581315.0,-0.0023573785950024018,1.5833333333333333,-0.4666666666666667,44.81481481481481,45.50809488295947,-16.389818417827428,8.764019712254594,-70.35971755030891,-135.18997545848015,46.00584308391272,31.0,-6.307460571365482,-4.400000000000091,-54.44587369305782,45.64587369305764,-29.422936846528955,20.622936846528773,64.50198236972801,57.2330606726637,8.814975571978067,25.022936846528772,1,-10.176025390625,-31.25,-519.4937500953674,-1030.9875001907349,111.0,3,0.03922495274102089,-1.2666666666666666,2121.0,3.4,2103.0,1.6337020028889895,2115.0,0.03922495274102089 8115,2020-01-17,2155.0,2159.0,2124.0,2126.0,906220.0,0.018431001890359067,-1.121212121212121,-2.0714285714285716,48.62068965517241,45.156425479565925,-54.365983406848954,-32.61710492586644,-103.49052190655084,-172.70907172798525,46.31023408863976,43.0,-6.10002182087328,35.05000000000018,-13.48419846942852,83.58419846942888,10.78290076528583,59.31709923471453,23.251942722333297,95.0,50.13052405915106,24.26709923471428,1,-41.5,-70.25,-558.4937500953674,-1069.9875001907349,-10.0,4,0.0199535962877031,1.5833333333333333,2116.0,-1.2666666666666666,2121.0,3.4,2103.0,0.0199535962877031 8116,2020-01-20,2137.0,2157.0,2128.0,2144.0,333315.0,-0.008352668213457037,-1.32,-0.2413793103448276,48.958333333333336,44.7237010885082,-32.58091328502405,-13.995777020195874,-79.77395357772457,-152.8787061023495,46.392774844977126,29.0,-12.472687106482226,16.199999999999818,-32.929688741195605,65.32968874119524,-8.364844370597893,40.76484437059753,39.04690386788661,72.5,31.18867596062222,24.56484437059769,1,-23.5,-52.25,-541.4937500953674,-1051.9875001907349,-39.0,0,0.027140851661207277,-1.121212121212121,2155.0,1.5833333333333333,2116.0,-1.2666666666666666,2121.0,0.027140851661207277 8117,2020-01-21,2129.0,2135.0,2088.0,2135.0,827877.0,-0.0037435657463734673,14.666666666666666,0.8571428571428571,52.41635687732342,46.4059645567572,-21.162778485615945,-5.98773639738647,-66.33874294298221,-143.659078781468,46.5797514207853,49.0,-15.8494849953031,8.0,-41.23413450054022,57.23413450054022,-16.617067250269884,32.61706725026988,44.8859657905291,57.74647887323944,13.171854581231123,24.617067250270033,1,-14.0,-44.25,-536.9937500953674,-1043.9875001907349,-21.0,1,0.033348990136214285,-1.32,2137.0,-1.121212121212121,2155.0,1.5833333333333333,2116.0,0.033348990136214285 8118,2020-01-22,2118.0,2141.0,2114.0,2128.0,769501.0,-0.005166744950681035,-2.0,1.6666666666666667,42.79835390946502,46.92105452785205,-3.823903859852635,5.034087658433236,-49.67750659190369,-131.53095189832084,46.10146327891852,27.0,-15.812048728490936,-2.849999999999909,-52.10241110866809,46.402411108668275,-27.47620555433423,21.77620555433441,53.76824647471858,42.25352112676056,0.7772175456773738,24.62620555433412,1,1.0,-33.25,-526.4937500953674,-1032.9875001907349,-96.0,2,0.048630783758262464,14.666666666666666,2129.0,-1.32,2137.0,-1.121212121212121,2155.0,0.048630783758262464 8119,2020-01-23,2104.0,2125.0,2099.0,2125.0,555886.0,-0.006610009442870601,1.4761904761904763,2.1,48.14814814814815,47.35281597964995,12.598315533698951,16.742114774251604,-29.224043085625908,-116.87994365768645,45.67489585903651,26.0,-16.595411206325025,-14.849999999999909,-63.387668497519826,33.68766849752001,-39.11883424875987,9.41883424876005,65.69288154522428,22.535211267605636,-21.409805517079764,24.268834248759894,1,15.0,-19.25,-521.6862549781799,-1018.9875001907349,-175.0,3,0.053707224334600845,-2.0,2118.0,14.666666666666666,2129.0,-1.32,2137.0,0.053707224334600845 8120,2020-01-24,2162.0,2165.0,2115.0,2126.0,1143444.0,0.027566539923954414,1.380952380952381,-1.7142857142857142,64.03162055335969,49.123929035197115,-38.473907626754226,-41.99324322527764,-80.81786298350835,-173.95691125154553,45.128705209335806,61.0,-8.685676666438212,42.25,-8.851035111736564,93.35103511173656,16.699482444131718,67.80051755586828,5.659023914319732,96.1038961038961,46.6754233102714,25.55051755586827,1,-40.0,-77.25,-565.9362549781799,-1065.9875001907349,-164.5,4,0.030064754856614195,1.4761904761904763,2104.0,-2.0,2118.0,14.666666666666666,2129.0,0.030064754856614195 8121,2020-01-27,2145.0,2172.0,2119.0,2120.0,814184.0,-0.007863089731729889,-2.925925925925926,0.6944444444444444,59.701492537313435,50.57224302082453,-18.741783888724967,-27.838178530350888,-57.606094494873105,-156.17924722931116,44.352518704720964,53.0,-2.504304589878757,26.15000000000009,-22.30953276504715,74.60953276504733,1.9202336174762422,50.37976638252394,-77.0,67.85714285714286,14.436377883536522,24.229766382523707,1,-15.0,-69.75,-537.9362549781799,-1037.9875001907349,-91.0,0,0.0,1.380952380952381,2162.0,1.4761904761904763,2104.0,-2.0,2118.0,0.0 8122,2020-01-28,2132.0,2168.0,2107.0,2125.0,711510.0,-0.0060606060606061,-1.8372093023255813,0.28,60.836501901140686,52.258479081119,-1.3360261984898898,-16.553216759962197,-37.17615396985593,-142.51718402030224,43.58460775058444,61.0,1.7599168994793217,13.699999999999818,-33.84654229518446,61.2465422951841,-10.073271147592095,37.47327114759173,-61.92000000000007,45.20547945205479,-13.367083308218383,23.773271147592133,1,-2.0,-56.75,-524.9362549781799,-1024.9875001907349,-62.0,1,-0.015947467166979368,-2.925925925925926,2145.0,1.380952380952381,2162.0,1.4761904761904763,2104.0,-0.015947467166979368 8123,2020-01-29,2147.0,2152.0,2133.0,2139.0,557398.0,0.007035647279549639,1.1111111111111112,1.1428571428571428,59.765625,53.91968021280624,-13.700865734981562,-30.684927860984317,-44.64438830362724,-157.05656739795995,42.60016828700644,20.0,3.858801543694881,27.15000000000009,-22.07248095734485,76.37248095734503,2.5387595213273926,51.76124047867279,-74.88160000000016,65.75342465753424,5.109693252553399,24.61124047867255,1,-17.0,-71.75,-77.8175048828125,-1039.9875001907349,-62.0,2,-0.018164881229622676,-1.8372093023255813,2132.0,-2.925925925925926,2145.0,1.380952380952381,2162.0,-0.018164881229622676 8124,2020-01-30,2121.0,2173.0,2113.0,2134.0,711993.0,-0.012109920819748488,-3.1379310344827585,-1.625,55.23465703971118,54.654565477754986,14.620469964269887,-7.594586090320718,-11.855857757129343,-130.07184298996526,41.50579613276073,60.0,6.976941759885449,2.75,-43.95117771552668,49.45117771552668,-20.60058885776334,26.10058885776334,-46.883968000000095,21.21212121212121,-38.82984871158198,23.350588857763437,1,9.5,1.0,-63.0,-1013.9875001907349,-77.0,3,-0.04667609618104662,1.1111111111111112,2147.0,-1.8372093023255813,2132.0,-2.925925925925926,2145.0,-0.04667609618104662 8125,2020-01-31,2107.0,2149.0,2098.0,2131.0,794074.0,-0.0066006600660065695,-1.4285714285714286,1.8461538461538463,48.50746268656716,54.60446873922542,23.57477315810729,6.336495607567485,3.7357700238817415,-114.46395981288833,40.37553355487885,51.0,8.909471427529752,-11.0,-57.895179866955004,35.895179866955004,-34.4475899334775,12.447589933477502,-28.928609280000273,12.0,-45.80420589579093,23.4475899334775,1,23.5,15.0,-49.0,-999.9875001907349,-131.0,4,-0.08448030374940674,-3.1379310344827585,2121.0,1.1111111111111112,2147.0,-1.8372093023255813,2132.0,-0.08448030374940674 8126,2020-02-03,2148.0,2154.0,2105.780029296875,2110.0,737390.0,0.01945894636924539,-1.0766594118327393,-1.5833333333333333,57.57575757575757,55.17773548349587,-17.545926905957458,-31.804910190582177,-35.034411011627526,-154.69508977586474,39.00445612519094,48.219970703125,12.712802782644758,27.15000000000009,-19.76436767935911,74.0643676793593,3.69281616032049,50.60718383967969,-66.13146490880035,66.66666666666666,7.097262266330006,23.457183839679658,2,-12.5,-26.0,-69.375,-1040.9875001907349,-191.0,0,-0.07006517690875236,-1.4285714285714286,2107.0,-3.1379310344827585,2121.0,1.1111111111111112,2147.0,-0.07006517690875236 8127,2020-02-04,2174.0,2185.0,2150.0,2150.0,1128814.0,0.012104283054003684,-1.9166666666666667,0.631578947368421,58.68852459016393,56.94331000357353,-40.77982763658565,-54.204547133677806,-58.134116527891365,-179.92689677397925,37.318882542652275,37.0,13.117402634623886,49.09999999999991,-1.5293029362128436,99.72930293621266,23.785348531893305,74.41465146810651,-88.4862063124483,87.35632183908046,27.761483983324695,25.31465146810647,2,-32.5,-47.5,-89.25,-1066.9875001907349,-260.5,1,-0.05519779208831643,-1.0766594118327393,2148.0,-1.4285714285714286,2107.0,-3.1379310344827585,2121.0,-0.05519779208831643 8128,2020-02-05,2206.0,2248.0,2167.0,2180.0,1885740.0,0.014719411223551138,-2.1153846153846154,1.0833333333333333,63.554216867469876,58.65509541683149,-65.91607426754763,-79.98818745527888,-87.12456066989944,-210.34541338469353,35.03260286863955,81.0,15.62623031668636,74.55000000000018,17.601362014193,131.49863798580736,46.07568100709659,103.02431899290377,-114.51703393370144,72.0,11.606309772613827,28.474318992903584,2,-33.0,-48.0,-121.25,-1098.9875001907349,-395.0,2,-0.06165004533091567,-1.9166666666666667,2174.0,-1.0766594118327393,2148.0,-1.4285714285714286,2107.0,-0.06165004533091567 8129,2020-02-06,2233.0,2233.0,2158.3740234375,2223.0,706171.0,0.012239347234814124,13.9251953125,0.38461538461538464,62.1875,58.45019313312486,-81.23590011895158,-101.47992669633504,-111.89977709022514,-235.18040278967828,32.88119384355171,74.6259765625,18.53972390842182,94.75,24.254386101226373,165.24561389877363,59.50219305061319,129.9978069493868,-128.99567121900554,90.0,32.57994051832681,35.24780694938679,2,-60.0,-75.0,-148.25,-1125.9875001907349,-386.0,3,-0.06627854903716968,-2.1153846153846154,2206.0,-1.9166666666666667,2174.0,-1.0766594118327393,2148.0,-0.06627854903716968 8130,2020-02-07,2215.0,2261.0,2202.0,2261.0,767161.0,-0.008060904612628761,1.565217391304348,-4.6,62.1875,58.72641618453448,-61.382223534570585,-77.7804448704801,-93.09556378812795,-215.79265267080837,30.634368165844332,59.0,25.33027107166572,70.59999999999991,-4.2342730376285544,145.43427303762837,33.182863481185905,108.01713651881391,-99.47601752148512,70.36463813797519,14.238565207432721,37.4171365188142,2,-35.5,-50.5,-135.0,-1107.9875001907349,-388.5,4,-0.0772009029345373,13.9251953125,2233.0,-2.1153846153846154,2206.0,-1.9166666666666667,2174.0,-0.0772009029345373 8131,2020-02-10,2202.0,2218.0,2180.0,2216.0,482626.0,-0.00586907449209928,3.2222222222222223,0.30434782608695654,61.230769230769226,58.77022366560432,-44.08219439532377,-61.0589585804928,-80.10282682876277,-201.92945551739786,28.89413479005344,38.0,31.859906921044967,53.25,-24.44813382583743,130.94813382583743,14.400933087081285,92.09906691291872,-71.92841576933643,46.846846846846844,-8.699407490043711,38.849066912918744,2,-22.5,-37.5,-122.0,-1094.9875001907349,-295.5,0,-0.1026339691189827,1.565217391304348,2215.0,13.9251953125,2233.0,-2.1153846153846154,2206.0,-0.1026339691189827 8132,2020-02-11,2244.0,2250.0,2208.0,2208.0,556630.0,0.019073569482288777,-1.3333333333333333,-2.5714285714285716,67.69662921348313,59.65144635599133,-76.57714888817554,-96.9232825816216,-121.10638921047348,-242.57375983409656,27.132249197376595,48.0,30.593920072527453,88.19999999999982,2.7769660052981635,173.62303399470147,45.48848300264899,130.91151699735065,-100.83557419240287,83.43499319624318,25.124701080585027,42.71151699735086,2,-64.5,-79.5,-164.0,-1136.9875001907349,-466.5,1,-0.12789661319073087,3.2222222222222223,2202.0,1.565217391304348,2215.0,13.9251953125,2233.0,-0.12789661319073087 8133,2020-02-12,2221.0,2244.3330078125,2198.0,2239.0,1349484.0,-0.01024955436720143,2.2326088437691625,-0.5,66.02739726027397,60.85063971383165,-46.909382698742775,-69.61669204668578,-96.42176950466592,-217.83507955366872,25.25034339642217,46.3330078125,31.439999749208255,60.19999999999982,-28.297636007778692,148.69763600777833,15.951181996110336,104.4488180038893,-66.05201677316245,61.02351340292515,-1.737230441507748,44.248818003889355,2,-41.5,-56.5,-115.875,-1113.9875001907349,-356.0,2,-0.1384511481314723,-1.3333333333333333,2244.0,3.2222222222222223,2202.0,1.565217391304348,2215.0,-0.1384511481314723 8134,2020-02-13,2199.0,2228.784912109375,2178.0,2224.0,1042038.0,-0.009905447996398031,1.9381064704303732,1.3888888888888888,55.62310030395137,61.64126611576322,-14.171845008541823,-43.29971508984727,-72.63567930099634,-193.86338307685082,23.418497205919596,50.784912109375,32.76534238922886,34.05000000000018,-53.37991177910544,121.4799117791058,-9.664955889552402,77.76495588955277,-33.44681509584643,25.301204819277107,-31.868667790232475,43.71495588955278,2,-15.6099853515625,-33.0,-95.625,-1091.9875001907349,-316.5,3,-0.17644383810823105,2.2326088437691625,2221.0,-1.3333333333333333,2244.0,3.2222222222222223,2202.0,-0.17644383810823105 8135,2020-02-14,2198.0,2223.0,2186.0,2222.0,662159.0,-0.00045475216007273556,1.8461538461538463,0.96,58.466453674121404,61.74023234891476,1.2225547049824854,-41.01600072427391,-70.40466645363358,-191.22077819672495,21.963503892475263,37.0,33.71505468974192,30.90000000000009,-57.60786465213778,119.40786465213796,-13.353932326068843,75.15393232606903,-22.902133586261698,27.77777777777778,-26.88191416740743,44.253932326068934,2,7.5,-28.0,-94.625,-1090.9875001907349,-531.0,4,-0.15969062784349408,1.9381064704303732,2199.0,2.2326088437691625,2221.0,-1.3333333333333333,2244.0,-0.15969062784349408 8136,2020-02-17,2195.0,2203.199951171875,2178.0,2198.0,1004143.0,-0.0013648771610554888,2.761214152971614,0.125,60.3960396039604,61.92995623933658,12.952742606123593,-35.25556462415898,-65.44166086489349,-185.6448639208179,20.482197439087855,25.199951171875,38.3080282566184,25.0,-63.15536524268191,113.15536524268191,-19.077682621340955,69.07768262134095,66.0,23.61111111111111,-30.91248912429538,44.077682621341,2,14.68701171875,-25.0,-92.625,-1087.9875001907349,-352.0,0,-0.167881548974943,1.8461538461538463,2198.0,1.9381064704303732,2199.0,2.2326088437691625,2221.0,-0.167881548974943 8137,2020-02-18,2200.0,2203.0,2168.0,2179.0,438884.0,0.002277904328018332,1.5925925925925926,-7.0,59.044368600682596,61.42886198747133,13.442296560435807,-36.53696278438383,-68.05770270547782,-188.50072173437593,18.594549234350097,35.0,47.16780780272393,26.449999999999818,-60.46308423099708,113.36308423099672,-17.006542115498632,69.90654211549827,59.340000000000146,41.92157615300966,-10.719629479189585,43.45654211549854,2,9.68701171875,-30.0,-102.125,-1092.9875001907349,-368.0,1,-0.13340909090909092,2.761214152971614,2195.0,1.8461538461538463,2198.0,1.9381064704303732,2199.0,-0.13340909090909092 8138,2020-02-19,2221.0,2228.0,2201.659912109375,2222.0,682718.0,0.009545454545454524,3.0523212139423075,-0.047619047619047616,67.36111111111111,62.003707666483685,-5.818019027321952,-52.09579026863503,-87.60561166012349,-207.5799422380569,16.595434929761574,28.0,50.959557429950564,42.30000000000018,-42.944169425660675,127.54416942566104,-0.32208471283001927,84.92208471283038,34.68640000000005,87.19269002911939,29.312857016286543,42.62208471283038,2,-6.5,-46.5,-123.125,-1113.9875001907349,-248.0,2,-0.19968482665466003,1.5925925925925926,2200.0,2.761214152971614,2195.0,1.8461538461538463,2198.0,-0.19968482665466003 8139,2020-02-20,2217.0,2238.0,2216.0,2220.0,626356.0,-0.0018009905447996521,-7.8,3.0,69.78417266187051,62.84778240669152,-4.834720191473934,-41.31425540040027,-82.00887238701716,-201.71880743431666,14.4080413480093,22.0,52.67247810346544,32.65000000000009,-46.509465969963,111.80946596996318,-6.929732984981456,72.22973298498164,35.17894400000023,70.0,6.055741273771119,39.57973298498158,2,-8.0,-42.5,-121.7130126953125,-1109.9875001907349,-326.0,3,-0.15877311682453765,3.0523212139423075,2221.0,1.5925925925925926,2200.0,2.761214152971614,2195.0,-0.15877311682453765 8140,2020-02-21,2227.0,2251.0,2209.0,2228.0,1016742.0,0.004510599909788082,-1.2702702702702702,0.3333333333333333,65.9919028340081,63.376797251495844,-14.475795747592201,-48.6913687465385,-89.81168003998982,-209.6209570230801,13.03501665197453,42.0,50.10241715787379,39.40000000000009,-41.2197050486011,120.01970504860128,-0.9098525243007316,79.70985252430091,-59.0,71.08433734939759,7.175270219139783,40.30985252430065,2,-17.5,-52.5,-131.7130126953125,-1119.9875001907349,-357.0,4,-0.15469241131567135,-7.8,2217.0,3.0523212139423075,2221.0,1.5925925925925926,2200.0,-0.15469241131567135 8141,2020-02-24,2145.0,2200.0,2123.0,2193.0,986143.0,-0.03682083520431079,1.4838709677419355,48.0,45.21452145214521,60.87878527801386,65.47372286099562,35.10867107543072,-5.4259441933809285,-125.05254019393124,11.928672224366684,104.0,43.9967709256689,-42.59999999999991,-123.2197050486011,38.01970504860128,-82.90985252430073,-2.2901474756990865,106.0,17.1875,-41.94814645487284,40.30985252430065,2,42.0,29.5,-45.875,-1037.9875001907349,-224.0,0,-0.22284382284382287,-1.2702702702702702,2227.0,-7.8,2217.0,3.0523212139423075,2221.0,-0.22284382284382287 8142,2020-02-25,2098.0,2162.0,2084.0,2121.0,960043.0,-0.021911421911421924,-2.0588235294117645,0.4791666666666667,33.01886792452831,57.21117090737545,100.11370552195694,83.72341684999083,43.04374327759979,-75.6754659764706,10.819003436773354,78.0,37.55031579229444,-87.90000000000009,-174.6565256154272,-1.1434743845729827,-131.27826280771387,-44.52173719228631,153.0,8.383233532934131,-47.09584908348269,43.37826280771366,2,69.5,74.5,1.125,-990.9875001907349,-235.0,1,-0.12154432793136316,1.4838709677419355,2145.0,-1.2702702702702702,2227.0,-7.8,2217.0,-0.12154432793136316 8143,2020-02-26,2108.0,2108.0,2019.0,2089.0,982732.0,0.004766444232602529,8.368421052631579,-0.8260869565217391,29.2358803986711,54.27925758456653,80.90724886921498,74.46993823765388,34.82112299967821,-83.74302562774733,9.933307669011288,89.0,32.12270505844526,-75.94999999999982,-167.98083007464766,16.08083007464802,-121.96541503732351,-29.934584962676126,136.32000000000016,38.362068965517246,-12.223645972162643,46.01541503732392,2,27.0,32.0,-8.125,-1000.9875001907349,-266.0,2,-0.1309297912713473,-2.0588235294117645,2098.0,1.4838709677419355,2145.0,-1.2702702702702702,2227.0,-0.1309297912713473 8144,2020-02-27,2022.0,2076.0,2009.0,2069.0,965373.0,-0.04079696394686905,1.1967213114754098,-2.473684210526316,23.84823848238483,50.43278922992913,155.51330087160522,160.92345148235563,119.31469060846439,3.3337194375253603,9.50350550090766,99.0,17.300297975803915,-157.0,-271.25364211639044,-42.74635788360956,-214.12682105819522,-99.87317894180478,208.80079999999998,5.371900826446281,-40.947528265432474,57.126821058195276,2,108.0,113.0,79.875,-914.9875001907349,-132.5,3,-0.024233432245301723,8.368421052631579,2108.0,-2.0588235294117645,2098.0,1.4838709677419355,2145.0,-0.024233432245301723 8145,2020-02-28,1929.0,2022.0,1897.0,1953.0,2846126.0,-0.04599406528189909,-1.8409090909090908,0.5106382978723404,19.59910913140311,45.89979695520054,230.5920868576568,252.86912640750234,209.1162481395695,97.23188264018222,9.218170075890693,125.0,1.0696127106148197,-241.0999999999999,-398.538576159644,-83.66142384035584,-319.81928807982194,-162.38071192017787,284.056736,10.561056105610561,-34.21727260435021,78.719288079822,2,145.0,150.0,172.875,-821.9875001907349,-80.5,4,-0.019699326075686918,1.1967213114754098,2022.0,8.368421052631579,2108.0,-2.0588235294117645,2098.0,-0.019699326075686918 8146,2020-03-02,1997.5,2009.0,1911.5,1955.5,1930730.0,0.03551062726801457,2.0,-1.75,24.07991587802313,42.014857763793934,146.5408586388162,181.83891073805034,139.5663052288014,30.740042875137533,9.031812643470355,97.5,-8.195757771040917,-165.07499999999982,-340.33879366098154,10.1887936609819,-252.70689683049068,-77.44310316950896,183.95106239999996,37.924528301886795,-1.8828618347532284,87.6318968304908,3,76.5,81.5,105.875,-890.4875001907349,-94.0,0,-0.06382978723404253,-1.8409090909090908,1929.0,1.1967213114754098,2022.0,8.368421052631579,2108.0,-0.06382978723404253 8147,2020-03-03,2054.0,2095.0,2010.0,2030.0,1094307.0,0.028285356695869845,-1.65625,0.5714285714285714,33.59528487229862,38.263099292814765,75.0445519871746,122.15058532090325,82.49006010053381,-23.67430643516127,8.953049906418526,97.5,-18.005354583288863,-102.57499999999982,-284.2894303860985,79.1394303860991,-193.43221519304916,-11.717784806950476,99.0059561600001,74.40758293838863,35.743730683310254,90.85721519304941,3,20.0,25.0,48.625,-946.9875001907349,-135.5,1,-0.06475170399221031,2.0,1997.5,-1.8409090909090908,1929.0,1.1967213114754098,2022.0,-0.06475170399221031 8148,2020-03-04,2070.0,2105.0,2046.81005859375,2058.0,2109986.0,0.00778967867575453,-2.3851157506036076,0.5,37.17693836978131,34.64007326036041,39.5296353492995,100.59705950182024,66.21680712832676,-37.187033911271556,10.012630734096343,58.18994140625,-28.798899614809216,-79.77500000000009,-263.8649308262052,104.314930826205,-171.81996541310264,12.269965413102454,57.405360543999905,83.17307692307693,41.050133408787985,92.0449654131025,3,4.0,9.0,32.625,-962.9875001907349,-100.0,2,-0.09999999999999998,-1.65625,2054.0,2.0,1997.5,-1.8409090909090908,1929.0,-0.09999999999999998 8149,2020-03-05,2085.0,2110.0,2063.0,2106.0,1053099.0,0.007246376811594235,2.2413793103448274,-1.75,39.071566731141196,31.648924804486306,4.287178848001986,77.93661601797749,50.37074939703143,-49.71502302700833,10.952639095586077,47.0,-40.013901319818615,-57.375,-239.26417244478716,124.51417244478716,-148.3195862223938,33.56958622239381,-188.0,88.26291079812206,42.49436373155007,90.9445862223936,3,-36.5,-6.0,17.625,-53.75,-66.0,3,-0.11654676258992802,-2.3851157506036076,2070.0,-1.65625,2054.0,2.0,1997.5,-0.11654676258992802 8150,2020-03-06,2044.0,2060.37890625,2011.64501953125,2042.0,1121578.0,-0.019664268585131928,1.8041975724881996,-0.09523809523809523,36.39639639639639,30.66913313162533,18.54941000826466,111.16853938184158,90.03082420597093,-6.160936548495556,12.078068732747235,73.35498046875,-58.051523105445085,-89.82499999999982,-273.408417150486,93.7584171504866,-181.61670857524314,1.966708575243274,-142.74,66.75062972292191,17.428347232940723,91.79170857524316,3,-14.5,35.0,82.25,-12.75,-61.0,4,-0.07558708414872795,2.2413793103448274,2085.0,-2.3851157506036076,2070.0,-1.65625,2054.0,-0.07558708414872795 8151,2020-03-09,1976.0,1997.0,1852.5,1893.0,1902794.0,-0.0332681017612525,1.312,41.5,31.87702265372168,30.54226143486904,67.11340825216075,170.08964760782192,155.26058621812808,64.30308794035886,13.87796646152456,191.5,-79.88065015343591,-146.5250000000001,-339.9951051298758,46.94510512987563,-243.26005256493772,-49.78994743506223,134.0,47.96116504854369,-2.202359702512773,96.73505256493786,3,5.25,80.75,150.25,55.25,5.0,0,-0.06452429149797567,1.8041975724881996,2044.0,2.2413793103448274,2085.0,-2.3851157506036076,2070.0,-0.06452429149797567 8152,2020-03-10,1957.0,2043.5999755859373,1954.0,1999.5,2093784.0,-0.009615384615384581,-2.694844354059269,-0.5120481927710844,28.57142857142857,30.468433454064314,71.53150418264568,175.48299193513367,171.85720868602675,85.54592285524382,15.197390381575705,89.59997558593727,-103.16593744823058,-151.17500000000018,-349.2284949000468,46.87849490004669,-250.2017474500235,-52.14825254997686,147.8499999999999,40.58252427184466,-4.694767605868293,99.02674745002342,3,24.25,99.75,171.75,115.5,162.0,1,-0.027337761880429245,1.312,1976.0,1.8041975724881996,2044.0,2.2413793103448274,2085.0,-0.027337761880429245 8153,2020-03-11,1913.5,2000.0,1910.5,1983.5,1621748.0,-0.022227899846704147,-1.355263157894737,1.6470588235294117,26.84973302822273,30.801932848046302,94.47533184984536,205.2900029357852,213.26922878469486,131.3060679004659,16.880429140265363,89.5,-116.60669002624377,-179.30000000000018,-387.93501245253674,29.335012452536375,-283.6175062262687,-74.9824937737319,186.30299999999988,23.689320388349515,-17.698122080450986,104.31750622626832,3,67.75,143.25,220.5,171.25,177.5,2,0.002613012803762693,-2.694844354059269,1957.0,1.312,1976.0,1.8041975724881996,2044.0,0.002613012803762693 8154,2020-03-12,1811.0,1850.5,1748.5,1808.5,2152186.0,-0.0535667624771361,1.5030674846625767,-0.03571428571428571,22.192513368983953,31.090088874444174,183.15847728312224,292.2135504131752,311.2543372249238,235.70868239270703,19.12364551883089,165.0,-125.57740809534334,-262.4000000000001,-499.6501677666015,-25.149832233398683,-381.0250838833008,-143.7749161166994,283.85693999999967,20.039829160456406,-16.86448332778592,118.62508388330065,3,118.25,193.75,354.5,300.25,302.0,3,0.08779679734953061,-1.355263157894737,1913.5,-2.694844354059269,1957.0,1.312,1976.0,0.08779679734953061 8155,2020-03-13,1847.0,1981.0,1816.5,1898.0,1883246.0,0.01987852015461078,-1.9375,-20.4,28.774928774928767,31.611756974100352,150.08677702773684,240.92139604314798,272.3864362920149,201.84793442118462,20.898417895082808,170.0,-134.80838750919793,-208.8499999999999,-458.87654595907907,41.176545959079476,-333.8632729795395,-83.83672702046033,234.00266239999974,33.378518518824954,-5.771164841520651,125.01327297953966,3,82.25,157.75,318.5,264.25,262.0,4,0.09312398484028162,1.5030674846625767,1811.0,-1.355263157894737,1913.5,-2.694844354059269,1957.0,0.09312398484028162 8156,2020-03-16,1826.5,1845.0,1700.0,1754.5,1839976.0,-0.011099079588521965,1.6605504587155964,-1.411764705882353,29.90377498149519,31.201589208455527,160.6763872256413,244.95791822032106,290.39819000653006,224.80484392562903,22.850795116293163,147.0,-134.94033792992172,-210.92499999999995,-471.8493235721726,49.99932357217267,-341.3871617860864,-80.46283821391376,241.20255590399984,36.81606780800288,-5.968201151325552,130.46216178608628,3,78.5,149.0,345.5,291.25,294.5,0,0.08568300027374764,-1.9375,1847.0,1.5030674846625767,1811.0,-1.355263157894737,1913.5,0.08568300027374764 8157,2020-03-17,1906.5,1924.0,1835.0,1881.5,1531889.0,0.04379961675335342,1.9666666666666666,0.3472222222222222,36.48558014755197,31.124771628207824,64.3167907460354,149.50755662780557,208.72377262018517,147.04135443973973,24.421880455521567,97.5,-121.18370645927757,-116.25,-371.6303149484597,139.13031494845995,-243.9401574742301,11.440157474229864,139.14040254975976,68.83333333333333,24.43673318795583,127.69015747422993,3,-1.5,69.0,265.5,211.25,172.5,1,0.039076842381327026,1.6605504587155964,1826.5,-1.9375,1847.0,1.5030674846625767,1811.0,0.039076842381327026 8158,2020-03-18,1777.5,1873.0,1742.5,1858.0,3279645.0,-0.06766325727773403,1.3619909502262444,-3.22,34.49587824984147,30.6163617969523,164.79195566207954,256.7413137175131,335.0961236837379,277.55842531783037,26.645822278619384,164.0,-117.17325886023059,-223.07500000000005,-482.95377234550324,36.80377234550315,-353.01438617275153,-93.13561382724856,247.4019783967742,27.580071174377224,-20.854301490397468,129.9393861727516,3,102.689453125,198.0,394.5,340.25,325.5,2,0.19212376933895925,1.9666666666666666,1906.5,1.6605504587155964,1826.5,-1.9375,1847.0,0.19212376933895925 8159,2020-03-19,1865.0,1899.5,1693.0,1772.0,1859595.0,0.049226441631504914,1.5493827160493827,-1.15527950310559,45.913154533844185,31.67377936777983,47.83330697251586,149.1660566396431,245.22182169903954,192.11567317921754,28.88030811844794,206.5,-120.95122192187046,-117.97499999999991,-363.41605841914634,127.46605841914675,-240.69552920957312,4.745529209573306,140.4078596929678,59.72222222222222,6.2287399988684555,122.72052920957329,3,3.29998779296875,107.0,307.0,252.75,242.0,3,0.1211796246648793,1.3619909502262444,1777.5,1.9666666666666666,1906.5,1.6605504587155964,1826.5,0.1211796246648793 8160,2020-03-20,1882.5,1976.875,1856.0,1958.0,2524589.0,0.009383378016085686,1.1346578366445916,-0.8118279569892473,42.14480874316939,32.81464448882957,5.6047704804980185,110.18279822223622,225.6631078852506,176.74766682732343,30.705884512552363,120.875,-129.05062374461568,-83.25,-303.660740974341,137.16074097434125,-193.4553704871705,26.955370487170512,97.91523091753038,66.75473359753413,10.825427354687434,110.20537048717061,3,-14.20001220703125,89.5,292.19500732421875,235.25,232.5,4,0.12244355909694549,1.5493827160493827,1865.0,1.3619909502262444,1777.5,1.9666666666666666,1906.5,0.12244355909694549 8161,2020-03-23,1667.0,1795.4300537109375,1660.0,1766.0,2353799.0,-0.11447543160690576,-1.3969921010785398,1.3112582781456954,28.282828282828277,32.78257779009621,192.95490834663883,303.60194766644645,435.81634683902394,392.78892206275486,32.391742900091856,222.5,-146.365047823753,-274.8499999999999,-516.099401417343,-33.60059858265686,-395.47470070867166,-154.22529929132838,309.875,2.2090729783037477,-49.260282776668646,120.62470070867154,3,163.0,288.5,520.75,450.75,423.0,0,0.2651469706058789,1.1346578366445916,1882.5,1.5493827160493827,1865.0,1.3619909502262444,1777.5,0.2651469706058789 8162,2020-03-24,1843.0,1843.0,1700.0,1718.5,1767733.0,0.10557888422315531,1.2971887550200802,-1.2575757575757576,39.20076117982873,34.15491425138577,-1.0242925992411074,113.32889919109039,256.7913375927101,218.50280798073163,33.44080091498165,176.0,-156.04576137188315,-86.09999999999991,-319.4252981072941,147.22529810729452,-202.762649053647,30.562649053647192,133.875,57.75147928994083,9.867261333022654,116.6626490536472,3,-22.5,112.5,346.843505859375,274.75,247.0,1,0.15084102007596312,-1.3969921010785398,1667.0,1.1346578366445916,1882.5,1.5493827160493827,1865.0,0.15084102007596312 8163,2020-03-25,1832.0,1860.0,1721.0,1842.5,1264930.0,-0.005968529571351078,5.1098901098901095,-0.08433734939759036,37.917860553963706,35.902175049716845,-3.1299889292217813,108.13565682681883,263.9958556678812,230.77893399997902,33.67815122239954,139.0,-157.6369189089769,-83.29999999999995,-304.40140564673675,137.80140564673707,-193.85070282336847,27.250702823368556,113.1875,54.28007889546351,11.028296548225875,110.55070282336848,3,-11.5,123.5,357.843505859375,285.75,287.0,2,0.13482532751091703,1.2971887550200802,1843.0,-1.3969921010785398,1667.0,1.1346578366445916,1882.5,0.13482532751091703 8164,2020-03-26,1973.0,1973.0,1774.5,1775.0,1786899.0,0.0769650655021834,1.005050505050505,-18.857142857142858,46.90496948561465,37.91662401757084,-132.68713723726046,-38.70810644045787,120.92174105234471,91.96775936766426,33.47087064473308,198.5,-152.51664482568867,60.15000000000009,-157.0242206277685,277.3242206277687,-48.437110313884205,168.7371103138844,-313.0,98.77712031558185,56.08130100184788,108.58711031388428,3,-154.5625,-17.5,221.5,144.75,159.0,3,0.0658895083628992,5.1098901098901095,1832.0,1.2971887550200802,1843.0,-1.3969921010785398,1667.0,0.0658895083628992 8165,2020-03-27,1891.0,1922.0,1825.5,1922.0,1778766.0,-0.04156107450582869,5.225806451612903,-0.15656565656565657,46.33936261843239,39.74280042167497,-48.93545693453211,42.47687258044925,198.59473659939658,175.542308635866,32.18617552549283,147.5,-143.80772574928505,-19.950000000000045,-237.19419924425756,197.29419924425747,-128.57209962212892,88.67209962212883,-224.74,73.80191693290735,30.459654590718245,108.62209962212879,3,-72.5625,64.5,300.75,226.75,285.0,4,0.11422527763088319,1.005050505050505,1973.0,5.1098901098901095,1832.0,1.2971887550200802,1843.0,0.11422527763088319 8166,2020-03-30,1870.0,1909.5,1763.5999755859375,1898.0,1566862.0,-0.011105235325224783,4.721569584865196,0.9032258064516129,46.25967325881342,40.82881076737068,-23.597615639724836,56.32283350834541,215.51477943311966,197.97879476624348,30.954099443598576,145.9000244140625,-120.37104707960975,-34.575000000000045,-248.58416729015607,179.43416729015598,-141.57958364507795,72.42958364507786,-197.60519999999997,62.27106227106227,17.812202901528394,107.00458364507799,3,-51.5625,60.0,322.0,247.75,363.0,0,0.13101604278074874,5.225806451612903,1891.0,1.005050505050505,1973.0,5.1098901098901095,1832.0,0.13101604278074874 8167,2020-03-31,1921.0,1957.0,1763.5999755859375,1888.5,2660151.0,0.027272727272727337,2.7014358739533493,-1.1607142857142858,50.32037590773174,42.58708828491405,-80.82399456719122,-5.430504408962861,161.2012302129824,148.57473898667877,31.147353102228966,193.4000244140625,-104.69634253395452,23.075000000000045,-179.33528551984682,225.4852855198469,-78.13014275992327,124.28014275992336,-242.59309600000006,79.36507936507937,30.94560026743452,101.20514275992338,3,-102.5625,-10.0,259.75,196.75,307.0,1,0.08797501301405508,4.721569584865196,1870.0,5.225806451612903,1891.0,1.005050505050505,1973.0,0.08797501301405508 8168,2020-04-01,1863.0,1883.5,1814.5140380859373,1866.5,1260211.0,-0.030192608016658018,2.6792513020833453,-0.1076923076923077,52.30905861456483,43.297744293883014,-10.527454664661718,38.22631853022949,215.50001485064695,207.9693719929469,31.52106839875791,106.48596191406273,-89.72800473925963,-24.575000000000045,-210.42985989713497,161.27985989713488,-117.50242994856762,68.35242994856753,-178.70123407999995,47.46896505489957,-4.352791765903305,92.92742994856746,4,-44.5625,22.0,307.0,254.75,356.0,2,0.12184648416532484,2.7014358739533493,1921.0,4.721569584865196,1870.0,5.225806451612903,1891.0,0.12184648416532484 8169,2020-04-02,1842.0,1880.0,1796.0,1860.0,2413979.0,-0.011272141706924366,1.896551724137931,5.142857142857143,49.774977497749774,44.14554082216972,7.673885797664298,42.25434568320907,232.92979750600807,230.6711954801931,32.042770301027964,84.0,-85.31864421682849,-33.424999999999955,-195.14121505137132,128.2912150513714,-114.28310752568564,47.43310752568573,-151.9272093984,40.53775311124618,-13.054447186507538,80.85810752568568,4,-25.5,43.0,295.5,275.75,383.0,3,0.15038002171552667,2.6792513020833453,1863.0,2.7014358739533493,1921.0,4.721569584865196,1870.0,0.15038002171552667 8170,2020-04-03,1889.5,1889.5,1828.0,1850.0,951849.0,0.025787187839305004,2.1139240506329116,-2.1944444444444446,52.76801405975395,46.86611701960591,-43.28010800326729,-18.35494821364,180.46812474006674,184.74337695721306,32.00393589700163,61.5,-66.89671155847282,21.799999999999955,-119.47964057896047,163.07964057896038,-48.83982028948026,92.43982028948017,-193.76866521043212,65.09824639138363,8.99633570186829,70.63982028948023,4,-53.0,-4.5,243.0,228.25,225.5,4,0.12834083090764747,1.896551724137931,1842.0,2.6792513020833453,1863.0,2.7014358739533493,1921.0,0.12834083090764747 8171,2020-04-06,1848.5,1929.0,1827.5,1896.5,1418451.0,-0.021698862132839336,-1.2555555555555555,-1.2151898734177216,47.361237488626024,47.772836609472265,29.249025883229933,13.284410381257885,216.47577410656368,227.02923793636364,30.529223585357133,101.5,-66.55809168745418,-12.825000000000045,-144.72339590427237,119.07339590427227,-78.77419795213632,53.12419795213623,-147.2232919062235,43.89866271800184,-10.155230633143951,65.94919795213617,4,-1.5,36.5,228.0,230.5,294.5,0,0.17717067892886118,2.1139240506329116,1889.5,1.896551724137931,1842.0,2.6792513020833453,1863.0,0.17717067892886118 8172,2020-04-07,1903.5,1903.5,1834.0,1890.0,2103328.0,0.029753854476602726,9.296296296296296,-0.28125,56.14634146341464,49.79822337718904,-18.17817459561161,-48.41125258861848,157.43868979736817,174.26271077282536,29.72255707223763,69.5,-63.0642134948539,44.84999999999991,-80.90544353610403,170.60544353610385,-18.02772176805206,107.72772176805188,-196.78882606809907,80.82706766917293,22.456775485950423,62.877721768052,4,-35.20001220703125,-18.5,173.0,175.5,295.5,1,0.17310218019437884,-1.2555555555555555,1848.5,2.1139240506329116,1889.5,1.896551724137931,1842.0,0.17310218019437884 8173,2020-04-08,1918.5,1957.0,1860.0,1872.0,1354622.0,0.007880220646178104,-1.75177304964539,3.4444444444444446,52.808398950131235,50.454159984357545,-21.923257708787787,-66.42300064370443,138.0091020491841,161.49431249382997,28.375424373443796,97.0,-24.687520067687274,59.59999999999991,-66.63353462203622,185.83353462203604,-3.5167673110181568,122.71676731101797,-206.463049546737,76.08695652173914,17.148753018392867,63.116767311018016,4,-58.20001220703125,-33.5,158.0,160.5,278.5,2,0.16132395100338814,9.296296296296296,1903.5,-1.2555555555555555,1848.5,2.1139240506329116,1889.5,0.16132395100338814 8174,2020-04-09,1970.0,1977.0,1910.0,1949.0,1239043.0,0.02684388845452168,2.8285714285714287,0.45161290322580644,54.43487075519513,51.3536608884423,-82.57746231517581,-111.09632656308622,83.42480624540121,112.25264761251447,25.940007064628652,67.0,-6.014454219909339,103.15000000000009,-30.207888089923017,236.5078880899232,36.47105595503854,169.82894404496164,-252.7437885558022,95.31772575250837,35.82461643190991,66.67894404496154,4,-99.70001220703125,-85.0,106.5,109.0,260.0,3,0.12639593908629432,-1.75177304964539,1918.5,9.296296296296296,1903.5,-1.2555555555555555,1848.5,0.12639593908629432 8175,2020-04-14,2019.0,2019.0,1909.0,1983.5,1162768.0,0.02487309644670055,5.197183098591549,1.6904761904761905,71.46341463414635,54.15407659681263,-124.61592906502506,-154.46955686370598,32.2976341200374,63.256115034992035,24.926112292159875,110.0,17.73897696360723,143.54999999999995,-5.659813420792489,292.7598134207924,68.94509328960385,218.15490671039606,-291.3540370135702,100.0,31.88687412843342,74.60490671039621,4,-127.70001220703125,-158.810546875,44.75,60.0,204.0,1,0.10203070827142158,2.8285714285714287,1970.0,-1.75177304964539,1918.5,9.296296296296296,1903.5,0.10203070827142158 8176,2020-04-15,1983.0,2044.0,1969.5,2041.0,1518696.0,-0.017830609212481474,1.328125,-1.6338028169014085,60.294117647058826,55.26227012340453,-79.23345511788011,-111.87995677491563,64.38652640312762,99.1141480105457,23.221265950139085,74.5,19.531358790221475,99.72499999999991,-54.98915918605098,254.4391591860508,22.367920406974463,177.08207959302536,-237.87279479275594,70.95238095238095,1.465432557056502,77.35707959302549,4,-63.0,-131.0,71.25,96.0,260.0,2,0.06656580937972767,5.197183098591549,2019.0,2.8285714285714287,1970.0,-1.75177304964539,1918.5,0.06656580937972767 8177,2020-04-16,1981.0,2016.0,1969.5,1991.0,1068552.0,-0.0010085728693898233,-1.8181818181818181,0.1724137931034483,61.10283159463487,56.23935601007898,-75.79842410990182,-109.63339122129264,61.53335399429716,101.11878129362049,22.277341531059328,46.5,28.481019289498363,94.0,-66.54610749437097,254.54610749437097,13.726946252814514,174.2730537471855,-211.96297120933536,65.76086956521739,-5.416264519636982,80.27305374718551,4,-61.0,-129.0,38.0,75.75,271.0,3,0.08177688036345288,1.328125,1983.0,5.197183098591549,2019.0,2.8285714285714287,1970.0,0.08177688036345288 8178,2020-04-17,2119.0,2132.0,2023.0,2034.0,1908550.0,0.06966178697627456,-1.0373831775700935,-8.5,60.92814371257485,57.4785967006151,-194.07502763207845,-232.6661965622011,-80.84792173454889,-36.23374660473473,21.120437085329062,151.0,43.449941720991774,214.92499999999995,32.292704763989605,397.5572952360103,123.60885238199467,306.24114761800524,-327.96593351258844,94.17040358744396,25.390435501942676,91.31614761800523,4,-139.25,-223.0,-100.0,-62.25,105.0,4,0.03775365738555925,-1.8181818181818181,1981.0,1.328125,1983.0,5.197183098591549,2019.0,0.03775365738555925 8179,2020-04-20,2091.0,2138.0,2071.9541015625,2128.0,1146639.0,-0.013213780084945781,1.3173999451754386,-0.43529411764705883,66.28664495114006,58.980666799658,-141.9695560947166,-196.96522986538753,-58.51531619390698,-8.317337226485051,19.66619512162674,66.0458984375,49.082920806047696,175.625,-24.003305924614324,375.2533059246141,75.81084703769284,275.43915296230716,-265.86934016132955,79.47598253275109,10.863174655258604,99.81415296230706,4,-108.25,-192.0,-72.0,-34.25,235.0,0,0.05069344811095178,-1.0373831775700935,2119.0,-1.8181818181818181,1981.0,1.328125,1983.0,0.05069344811095178 8180,2020-04-21,2113.0,2168.0,2073.0,2096.0,1270743.0,0.010521281683405048,-2.015873015873016,-0.4594594594594595,69.7560975609756,61.468984585474615,-144.0840112629087,-211.66343334994463,-85.46363554800655,-30.896566350161265,19.003173444074232,95.0,57.79531867223909,186.0999999999999,-31.3555247934014,403.5555247934012,77.37223760329925,294.82776239670056,-250.3250193419699,72.29219143576826,2.7583414161728967,108.72776239670065,4,-112.0,-199.0,-146.0,-108.25,217.0,1,0.05537150970184568,1.3173999451754386,2091.0,-1.0373831775700935,2119.0,-1.8181818181818181,1981.0,0.05537150970184568 8181,2020-04-22,2109.0,2141.0,2078.0,2121.0,1549239.0,-0.0018930430667297715,1.4230769230769231,-0.7058823529411765,66.54929577464789,62.62486839783387,-110.90940802976752,-182.19320843612127,-86.14136590297994,-27.840245850336032,17.35494152979653,63.0,73.03237136721009,160.0,-34.91266600310246,354.91266600310246,62.54366699844877,257.45633300155123,-203.57951663409403,70.27707808564232,1.9047392860464498,97.45633300155127,4,-95.0,-195.0,-142.0,-104.25,183.0,2,0.054054054054053946,-2.015873015873016,2113.0,1.3173999451754386,2091.0,-1.0373831775700935,2119.0,0.054054054054053946 8182,2020-04-23,2121.0,2132.0,2081.0,2114.0,1173080.0,0.005689900426742556,2.5172413793103448,-0.5833333333333334,74.71264367816092,65.05867336761494,-99.2496563078787,-181.60949022462728,-104.1300925623757,-40.46825197703129,16.058429314581517,51.0,82.3380352272668,158.0999999999999,-44.483731876645834,360.6837318766459,56.80813406167681,259.3918659383228,-178.81838430532093,67.58620689655173,-3.288567261456265,101.29186593832294,4,-82.5,-207.0,-180.75,-140.5,133.0,3,0.05752003771805758,1.4230769230769231,2109.0,-2.015873015873016,2113.0,1.3173999451754386,2091.0,0.05752003771805758 8183,2020-04-24,2079.0,2114.0,2072.0,2086.0,802594.0,-0.01980198019801982,-3.0,-1.0,71.82320441988949,66.99071044146987,-35.859494702502616,-126.64946399615792,-67.98886527651484,1.116185615923314,14.809398212793795,49.0,102.88117806899436,103.75,-95.31875300023603,302.8187530002358,4.2156234998819855,203.28437650011801,-105.20381050257606,7.335970147736169,-64.59299045293047,99.53437650011792,4,-40.5,-165.0,-138.75,-98.5,236.0,4,0.0832130832130833,2.5172413793103448,2121.0,1.4230769230769231,2109.0,-2.015873015873016,2113.0,0.0832130832130833 8184,2020-04-27,2103.0,2124.0,2088.0,2105.0,533488.0,0.011544011544011523,-1.25,0.2857142857142857,70.54860442733397,66.88906486293516,-43.593779792355235,-147.9988026695537,-96.98031683129693,-23.00436534635037,14.51149564514736,45.0,110.18142575599632,121.25,-85.83744656867111,328.3374465686709,17.706276715664444,224.79372328433556,-102.01527703221541,32.29166666666667,-38.828265039815776,103.54372328433547,4,-34.25,-189.0,-175.1552734375,-122.5,192.0,0,0.05753685211602466,-3.0,2079.0,2.5172413793103448,2121.0,1.4230769230769231,2109.0,0.05753685211602466 8185,2020-04-28,2107.0,2140.0,2094.0,2099.0,1005643.0,0.0019020446980504424,-4.111111111111111,-4.0,76.78756476683938,68.72167009846633,-37.77018553537437,-142.28177422092085,-105.99596303373073,-27.39028903794133,14.250712437832632,46.0,122.34015015573573,114.45000000000005,-95.22340518559258,324.1234051855927,9.613297407203845,219.28670259279647,-82.63313824770535,50.72463768115942,-22.85385344139611,104.83670259279637,4,-38.25,-193.0,-186.85000610351562,-130.0,215.0,1,0.10393925011865202,-1.25,2103.0,-3.0,2079.0,2.5172413793103448,2121.0,0.10393925011865202 8186,2020-04-29,2115.0,2138.3779296875,2093.0,2108.0,713142.0,0.0037968675842430244,-1.4528610641891893,0.875,74.28243398392652,70.18607036394317,-28.02389871150899,-138.0645214125459,-118.92534653336406,-35.36636667273069,13.62113859167708,45.3779296875,130.00645686219264,110.20000000000005,-97.94883339121043,318.3488333912105,6.125583304394695,214.2744166956054,-70.5244988930267,63.23529411764706,-9.036910057840018,104.07441669560524,4,-19.5,-201.0,-194.85000610351562,-138.0,174.0,2,0.10165484633569744,-4.111111111111111,2107.0,-1.25,2103.0,-3.0,2079.0,0.10165484633569744 8187,2020-04-30,2090.0,2137.0,2080.0,2132.0,1181035.0,-0.011820330969267157,1.1923076923076923,-6.0,69.24803591470258,71.11050283084626,15.716508619229899,-105.14513941895825,-99.40805503210777,-10.327903736115331,13.304293570325019,57.0,117.51826053412697,76.75,-130.79542939601106,284.29542939601106,-27.02271469800553,180.52271469800553,-28.231069048003064,26.47058823529412,-43.446991165953946,103.77271469800554,4,29.97705078125,-156.0,-197.25,-129.5,130.0,3,0.09665071770334932,-1.4528610641891893,2115.0,-4.111111111111111,2107.0,-1.25,2103.0,0.09665071770334932 8188,2020-05-01,2090.0,2093.0,2037.41796875,2064.0,477347.0,0.0,2.473876953125,-0.6190476190476191,65.22842639593908,70.9929229913795,12.482971290280602,-91.98291616425331,-105.68080144614737,-10.895801967622901,12.757518137067365,55.58203125,121.22123184850398,65.40000000000009,-132.13523336627668,262.9352333662771,-33.367616683138294,164.16761668313848,78.0,51.25852023913788,-14.8080485427908,98.76761668313848,5,12.708984375,-145.5,-202.0,-129.5,167.0,4,0.07846889952153102,1.1923076923076923,2090.0,-1.4528610641891893,2115.0,-4.111111111111111,2107.0,0.07846889952153102 8189,2020-05-04,2119.0,2124.0,2057.199951171875,2083.0,892380.0,0.013875598086124485,1.904349949048913,1.3846153846153846,63.36898395721925,70.28324370207322,-13.552758335132694,-104.5258377536993,-140.61694408468088,-40.220996285267574,12.186497453774017,66.800048828125,126.17059443245762,80.54999999999995,-101.29895409454593,262.3989540945456,-10.374477047273103,171.47447704727279,46.388359375000164,79.5285785004379,17.02094623130852,90.92447704727286,5,-29.791015625,-153.20001220703125,-231.0,-158.5,95.0,0,0.09249646059462013,2.473876953125,2090.0,1.1923076923076923,2090.0,-1.4528610641891893,2115.0,0.09249646059462013 8190,2020-05-05,2132.0,2144.0,2110.0,2130.0,1710345.0,0.006134969325153339,1.6153846153846154,0.05555555555555555,71.22507122507122,70.80277430767582,-26.344592769642077,-103.74595085093074,-159.8467952003241,-53.25035759193361,11.75220754424775,34.0,121.69846245673352,81.42500000000018,-90.68459635625186,253.534596356252,-4.629798178125839,167.4797981781262,30.82895156250015,88.74106652006597,26.17383565468102,86.0547981781259,5,-41.291015625,-166.20001220703125,-245.03125,-171.5,53.0,1,0.07645403377110704,1.904349949048913,2119.0,2.473876953125,2090.0,1.1923076923076923,2090.0,0.07645403377110704 8191,2020-05-06,2176.0,2192.0,2118.0,2137.0,1577074.0,0.02063789868667909,1.0845070422535212,19.5,74.80916030534351,70.81349837736278,-66.87365502207422,-128.5429243164058,-207.05029897606755,-96.48127607032438,11.848648203357579,74.0,116.98041778710194,109.05000000000018,-43.29134110786754,261.3913411078679,32.87932944606655,185.22067055393404,-138.58203125,89.64950850327243,26.350822759972928,76.17067055393386,5,-61.291015625,-198.20001220703125,-289.03125,-215.5,3.0,2,0.06709558823529416,1.6153846153846154,2132.0,1.904349949048913,2119.0,2.473876953125,2090.0,0.06709558823529416 8192,2020-05-07,2233.0,2245.0,2171.0,2176.0,1986266.0,0.026194852941176405,-1.208955223880597,1.4615384615384615,68.26923076923077,70.41861241617846,-118.8098267741766,-168.21646326252267,-265.1423247883163,-152.58050739529608,12.123333613278385,74.0,109.3569603076653,149.57499999999982,0.4260899522269028,298.72391004777273,75.00054497611336,224.14945502388628,-192.49039062499992,94.21915281985662,33.386924965499105,74.57445502388644,5,-91.791015625,-228.70001220703125,-358.78125,-272.5,18.0,3,0.02507836990595602,1.0845070422535212,2176.0,1.6153846153846154,2132.0,1.904349949048913,2119.0,0.02507836990595602 8193,2020-05-11,2228.0,2275.0,2199.0,2265.0,891106.0,-0.0022391401701746805,1.6666666666666667,-0.6491228070175439,73.70242214532871,70.76903660706678,-101.08125538630065,-146.34375182703207,-261.63734545502666,-146.61983295123855,13.023015838392544,76.0,105.38459351862002,129.0999999999999,-12.006753167562692,270.2067531675625,58.54662341621861,199.6533765837812,-179.31077499999992,78.42057416750644,19.12268011370977,70.55337658378136,5,-71.791015625,-192.5,-363.28125,-267.5,32.0,0,-0.0035906642728904536,-1.208955223880597,2233.0,1.0845070422535212,2176.0,1.6153846153846154,2132.0,-0.0035906642728904536 8194,2020-05-12,2219.0,2238.0,2196.800048828125,2200.0,792820.0,-0.004039497307001816,-2.244103116169092,-0.5135135135135135,69.20289855072464,69.92629591638735,-82.58045162486133,-124.09525234852663,-251.49530978107077,-137.85137481944093,14.147590153871986,41.199951171875,95.9823810023795,107.65000000000009,-29.452765913275925,244.75276591327633,39.09861704336208,176.2013829566381,-156.73212849999982,66.06060606060606,8.059143387578303,68.5513829566381,5,-62.791015625,-183.5,-367.28125,-258.5,46.0,1,0.01712483100495721,1.6666666666666667,2228.0,-1.208955223880597,2233.0,1.0845070422535212,2176.0,0.01712483100495721 8195,2020-05-13,2225.0,2257.0,2177.0,2200.0,976552.0,0.002703920684993255,-1.2535211267605635,1.3157894736842106,70.86330935251799,69.54639317956418,-78.31785550789164,-120.02467848158449,-253.2618806190494,-144.33778631612813,15.607207384879906,80.0,91.30613034028784,103.34999999999991,-35.48162843044702,242.18162843044684,33.93418578477622,172.7658142152236,-149.96820078999963,68.15286624203821,11.2206984948576,69.41581421522352,5,-68.791015625,-173.75,-374.25,-264.5,79.0,2,-0.004943820224719064,-2.244103116169092,2219.0,1.6666666666666667,2228.0,-1.208955223880597,2233.0,-0.004943820224719064 8196,2020-05-14,2115.0,2198.0,2095.0,2192.0,1280303.0,-0.04943820224719098,1.3146067415730338,-3.08,49.202127659574465,67.31907004010552,35.40540060856665,0.39155092507508016,-142.42767452434828,-34.766226048358476,16.63333988848749,130.0,83.78584265657491,-13.25,-135.94066794185392,109.44066794185392,-74.59533397092673,48.09533397092673,-27.970108742599677,11.11111111111111,-42.6362423741915,61.3453339709269,5,41.208984375,-63.75,-254.25,-154.5,177.0,3,0.03309692671394804,-1.2535211267605635,2225.0,-2.244103116169092,2219.0,1.6666666666666667,2228.0,0.03309692671394804 8197,2020-05-15,2143.0,2153.97509765625,2114.0,2133.0,1068239.0,0.013238770685579215,1.5023382339456552,-0.12987012987012986,58.83977900552486,66.60922033005949,17.560777069159485,-15.65201950594519,-171.0723490028504,-63.11603249493828,17.714925867653868,39.97509765625,73.73474915942552,6.650000000000091,-94.63079778525798,107.93079778525816,-43.990398892628946,57.29039889262913,-48.0,26.666666666666668,-31.590225725555268,50.64039889262909,5,23.0999755859375,-88.5,-277.0,-182.5,163.0,4,0.016798880074661682,1.3146067415730338,2115.0,-1.2535211267605635,2225.0,-2.244103116169092,2219.0,0.016798880074661682 8198,2020-05-18,2199.0,2206.0,2156.0,2173.0,531339.0,0.026131591227251505,1.5,2.6,62.18274111675127,66.4774155700075,-23.86079152154889,-68.8829864085692,-227.5953971174731,-119.07988438267512,18.05301052796238,63.0,67.32165540961932,58.65000000000009,-46.008391672081416,163.3083916720816,6.32080416395911,110.97919583604107,-104.0,64.19753086419753,2.5464866646155286,52.3291958360408,5,-14.0,-131.5,-322.3500061035156,-238.5,44.0,0,0.02364711232378358,1.5023382339456552,2143.0,1.3146067415730338,2115.0,-1.2535211267605635,2225.0,0.02364711232378358 8199,2020-05-19,2197.0,2213.0,2172.0,2209.0,1475020.0,-0.0009095043201454711,3.1,-0.46153846153846156,61.47959183673469,65.39458452685899,-10.764986235229571,-61.69783972530013,-226.6360383423796,-117.42224361068293,18.38741724346951,41.0,65.51185282587994,51.34999999999991,-53.52139994457184,156.22139994457143,-1.0856999722859655,103.78569997228578,-91.19999999999982,62.96296296296296,-0.06729836247436083,52.435699972285796,5,-12.0,-105.0,-324.3500061035156,-236.5,65.0,1,0.028675466545289074,1.5,2199.0,1.5023382339456552,2143.0,1.3146067415730338,2115.0,0.028675466545289074 8200,2020-05-20,2230.0,2257.0,2180.0,2192.0,1576458.0,0.01502048247610377,-1.4838709677419355,-3.1666666666666665,63.78896882494005,64.17011880681414,-31.739529936819054,-90.10267765374374,-258.9929176867913,-150.57618514706883,18.655941446436994,77.0,68.34477851191559,78.5,-31.624331648692532,188.62433164869253,23.437834175653734,133.56216582434627,-114.04799999999977,83.33333333333334,19.48923695636904,55.06216582434626,5,-45.0,-138.0,-352.3500061035156,-269.5,70.0,2,0.015695067264573925,3.1,2197.0,1.5,2199.0,1.5023382339456552,2143.0,0.015695067264573925 8201,2020-05-21,2223.0,2268.5849609375,2203.0,2225.0,1760788.0,-0.003139013452914785,-2.1230933779761907,-0.05263157894736842,66.66666666666666,63.99205612875148,-19.41293925160653,-78.12994351325051,-249.2256992533064,-144.07577001257232,18.97847717607266,65.5849609375,70.80777133423499,65.80000000000018,-46.83466793608113,178.4346679360815,9.482666031959525,122.11733396804084,-97.5051199999998,70.51138696737105,1.8596623076827683,56.317333968040664,5,-38.0,-100.75,-347.2552795410156,-262.5,78.0,3,0.036437246963562764,-1.4838709677419355,2230.0,3.1,2197.0,1.5,2199.0,0.036437246963562764 8202,2020-05-22,2243.0,2252.0,2188.0,2195.0,491048.0,0.008996851102114345,-1.064516129032258,-24.0,68.25775656324582,63.38709328629783,-42.29280538064404,-93.30518176599344,-265.5565045220012,-164.14478476353725,19.23062968458343,64.0,70.33865405269444,79.69999999999982,-37.78970839595377,197.18970839595318,20.955145802023253,138.44485419797638,-108.5348127999996,77.27497462853574,6.157793852234278,58.744854197976686,5,-61.20751953125,-120.75,-357.0,-282.5,60.0,4,0.021845742309406946,-2.1230933779761907,2223.0,-1.4838709677419355,2230.0,3.1,2197.0,0.021845742309406946 8203,2020-05-26,2252.0,2326.0,2234.0,2323.0,778281.0,0.004012483281319756,1.3896103896103895,-1.4791666666666667,66.66666666666666,63.10528974362471,-53.116114210475644,-93.47229182515457,-269.30472858967255,-172.73105258943724,19.857869512141992,92.0,64.2440726927116,80.05000000000018,-36.779114972604475,196.87911497260484,21.635442513697853,138.4645574863025,-109.10272403199951,51.94805194805194,-17.357238780459895,58.414557486302385,5,-41.5,-77.5,-366.0,-291.5,46.0,1,0.023978685612788597,-1.064516129032258,2243.0,-2.1230933779761907,2223.0,-1.4838709677419355,2230.0,0.023978685612788597 8204,2020-05-27,2224.0,2268.0,2199.0,2258.0,1009052.0,-0.01243339253996445,1.5555555555555556,0.4788732394366197,61.11111111111111,62.021712161246164,-27.19178366880942,-58.965684966363824,-232.96564794806773,-145.06672326136368,20.22552259253138,69.0,58.05000110834226,46.0,-68.29969839264959,160.2996983926496,-11.149849196324794,103.1498491963248,-66.45450610943954,30.136986301369863,-35.19336513926845,57.14984919632474,5,-13.5,-42.291015625,-286.125,-263.5,88.0,2,0.00854316546762579,1.3896103896103895,2252.0,-1.064516129032258,2243.0,-2.1230933779761907,2223.0,0.00854316546762579 8205,2020-05-28,2326.0,2332.0,2239.0,2243.0,713898.0,0.045863309352518034,-1.043956043956044,-2.4411764705882355,65.88983050847457,63.875901366679514,-126.68003331393584,-151.48419308176153,-326.4299497762479,-246.158023606612,20.660641570521882,108.0,53.031164850557616,137.05000000000018,10.126110663793042,263.9738893362073,73.58805533189661,200.51194466810375,-154.97814562068424,95.83333333333334,32.19206993337813,63.46194466810356,5,-103.0,-141.291015625,-385.125,-365.5,-50.0,3,-0.02751504729148757,1.5555555555555556,2224.0,1.3896103896103895,2252.0,-1.064516129032258,2243.0,-0.02751504729148757 8206,2020-05-29,2330.0,2377.0,2305.0,2309.0,1206338.0,0.0017196904557179593,-3.9655172413793105,0.25301204819277107,61.575178997613364,64.17983469913379,-108.37145468603285,-146.0385344277429,-321.0109062667452,-248.88152872545743,21.259620325953026,72.0,50.72470054432824,130.30000000000018,-6.302535231226102,266.90253523122647,61.99873238438704,198.60126761561332,-142.88033105861587,75.13227513227513,14.724448403711776,68.30126761561306,5,-63.5,-122.791015625,-372.5,-369.5,8.0,4,-0.012875536480686733,-1.043956043956044,2326.0,1.5555555555555556,2224.0,1.3896103896103895,2252.0,-0.012875536480686733 8207,2020-06-01,2292.0,2365.0,2291.0,2351.0,647518.0,-0.016309012875536433,-1.4262295081967213,-2.8095238095238093,57.07964601769911,63.61282413257244,-52.538046262694934,-97.10804798014942,-276.4182594922204,-209.8449770598013,22.00327923669701,74.0,46.459203200689444,82.19999999999982,-50.05270865803868,214.45270865803832,16.073645670980568,148.32635432901907,-82.094691331582,52.24719101123596,-5.639158995376697,66.12635432901929,6,-17.5,-84.791015625,-328.0,-331.5,39.0,0,0.003926701570680535,-3.9655172413793105,2330.0,-1.043956043956044,2326.0,1.5555555555555556,2224.0,0.003926701570680535 8208,2020-06-02,2254.0,2321.0,2254.0,2307.0,788847.0,-0.016579406631762605,-1.528301886792453,0.8983050847457628,53.638253638253644,62.74156433274121,-6.611062085761205,-48.6878659455092,-227.97255812090862,-170.73146158610962,23.190027522803447,67.0,57.66402923194846,36.0,-84.82000531464291,156.8200053146429,-24.410002657321456,96.41000265732146,-24.043328371792086,30.89887640449438,-24.8813734849545,60.41000265732135,6,24.5,-46.791015625,-277.75,-298.5,56.0,1,0.021739130434782705,-1.4262295081967213,2292.0,-3.9655172413793105,2330.0,-1.043956043956044,2326.0,0.021739130434782705 8209,2020-06-03,2315.0,2330.0,2218.0,2268.0,847434.0,0.0270629991126885,1.9090909090909092,-0.8867924528301887,58.395522388059696,62.14229250642118,-54.884162838071006,-99.34460121750817,-280.42348178218026,-230.60320673112665,23.90288274507281,112.0,65.10986183254681,87.19999999999982,-31.587913615285743,205.98791361528538,27.80604319235681,146.59395680764283,62.0,61.0062893081761,6.5105591638797335,59.393956807642844,6,-32.5,-107.791015625,-338.75,-359.5,-24.0,2,-0.007343412526997883,-1.528301886792453,2254.0,-1.4262295081967213,2292.0,-3.9655172413793105,2330.0,-0.007343412526997883 8210,2020-06-04,2295.0,2324.0,2274.0,2302.0,663346.0,-0.008639308855291628,-1.0408163265306123,-0.14893617021276595,70.17937219730942,62.532593120937044,-27.59632954539711,-70.10104263141147,-252.49470737557158,-209.4999608907242,24.435676281144243,50.0,66.72905710130544,59.05000000000018,-54.30547255388592,172.40547255388628,2.372263723057131,115.72773627694323,78.82000000000016,48.42767295597484,-11.078556593766535,56.67773627694306,6,-12.5,-87.791015625,-303.625,-339.5,-16.0,3,0.007407407407407307,1.9090909090909092,2315.0,-1.528301886792453,2254.0,-1.4262295081967213,2292.0,0.007407407407407307 8211,2020-06-05,2322.0,2322.739990234375,2256.0,2294.0,695008.0,0.0117647058823529,3.5278178053830227,-4.0,70.11235955056179,62.73866011952771,-43.66857204720236,-90.2283186222885,-264.141444460754,-235.59575541843833,24.402960199790318,66.739990234375,70.14394181695116,78.75,-37.12629520093378,194.62629520093378,20.81185239953311,136.6881476004669,48.70360000000028,70.74829931972789,6.795284406447202,57.93814760046681,6,-34.0,-114.791015625,-330.625,-366.5,-31.0,4,-0.019810508182601216,-1.0408163265306123,2295.0,1.9090909090909092,2315.0,-1.528301886792453,2254.0,-0.019810508182601216 8212,2020-06-08,2289.0,2338.0,2248.0,2328.0,1216749.0,-0.014211886304909549,2.0508474576271185,-1.3928571428571428,60.66350710900473,62.0716423908986,-3.863566073315269,-55.67216998609456,-221.5289675205613,-201.68265787906603,23.93207222335777,90.0,69.24796230076163,42.94999999999982,-74.57800338203515,160.47800338203479,-15.814001691017893,101.71400169101753,78.64952800000037,59.166666666666664,-4.558977185278664,58.76400169101752,6,-1.0,-81.791015625,-284.25,-333.5,-102.0,0,0.021406727828746197,3.5278178053830227,2322.0,-1.0408163265306123,2295.0,1.9090909090909092,2315.0,0.021406727828746197 8213,2020-06-09,2220.0,2318.0,2220.0,2279.0,1391033.0,-0.03014416775884665,-2.3220338983050848,1.5128205128205128,52.351738241308794,61.098378738698344,67.18510846070285,13.38396278234086,-143.16547102546474,-132.4489307040285,23.020746819275047,98.0,66.30087842356852,-25.65000000000009,-143.49070425352875,92.19070425352857,-84.57035212676465,33.270352126764465,144.6565374400002,1.6666666666666667,-59.58787361448729,58.920352126764385,6,77.5,-12.791015625,-193.011474609375,-264.5,34.0,1,0.050000000000000044,2.0508474576271185,2289.0,3.5278178053830227,2322.0,-1.0408163265306123,2295.0,0.050000000000000044 8214,2020-06-10,2257.0,2259.0,2213.0,2213.0,1122545.0,0.016666666666666607,-1.0909090909090908,-0.7457627118644068,52.73833671399594,59.63710165042295,39.51372339790805,-21.737708512793688,-174.72452315880855,-168.91784174594932,22.058371501596845,46.0,61.572060523945765,9.449999999999818,-107.80541172571839,126.70541172571802,-49.17770586285906,68.07770586285869,104.72340669120013,35.199999999999996,-22.300803730684045,58.62770586285904,6,38.0,-39.9000244140625,-233.3955078125,-301.5,5.0,2,0.023482498892335002,-2.3220338983050848,2220.0,2.0508474576271185,2289.0,3.5278178053830227,2322.0,0.023482498892335002 8215,2020-06-11,2214.0,2242.0,2172.0,2224.0,968817.0,-0.01905183872396987,2.0434782608695654,-0.22727272727272727,49.14933837429111,58.25645269227603,72.58931450231012,21.49816751549224,-124.02754896045599,-126.25412277032956,21.160238478935085,85.0,56.294160588273826,-33.0,-150.80268963071603,84.80268963071603,-91.90134481535824,25.901344815358243,141.77447042355197,25.301204819277107,-29.29169970455784,58.90134481535803,6,54.5,22.0,-186.49551391601562,-258.5,44.0,3,0.03477868112014448,-1.0909090909090908,2257.0,-2.3220338983050848,2220.0,2.0508474576271185,2289.0,0.03477868112014448 8216,2020-06-12,2185.0,2215.0,2163.0,2185.0,820589.0,-0.013098464317976566,-1.3636363636363635,-0.0,44.6096654275093,56.87089929336605,88.12536220797347,59.03819884411678,-86.8318660184832,-97.4750426943433,21.41059863011792,52.0,54.9365452811021,-65.5,-170.22319403284746,39.22319403284746,-117.86159701642373,-13.13840298357627,159.7480021981387,12.571428571428573,-37.53500357734913,52.36159701642368,6,65.5,51.0,-156.74551391601562,-229.5,85.0,4,0.04302059496567501,2.0434782608695654,2214.0,-1.0909090909090908,2257.0,-2.3220338983050848,2220.0,0.04302059496567501 8217,2020-06-15,2179.0,2240.0,2129.39990234375,2151.60009765625,633708.0,-0.0027459954233409745,-2.0807700939155507,100.0,43.17757009345794,55.70860112172208,85.39035171308296,71.54148269514553,-74.18106034857692,-91.60535795857504,21.705480669017426,110.60009765625,41.72707764870711,-73.30000000000018,-171.26261370661223,24.662613706611864,-122.28130685330643,-24.31869314669393,151.20816202228752,26.299083761161725,-22.600561892798524,48.98130685330603,6,54.699951171875,57.0,-132.74551391601562,-223.5,92.0,0,0.05139972464433229,-1.3636363636363635,2185.0,2.0434782608695654,2214.0,-1.0909090909090908,2257.0,0.05139972464433229 8218,2020-06-16,2251.0,2273.0,2197.0,2214.0,2129611.0,0.03304268012849931,-1.1408450704225352,1.350369776352134,52.331606217616574,55.03483265833951,14.438401640073607,3.8334820729396597,-136.686683758875,-163.1426810856192,21.41943643669164,94.0,32.270086059465484,-3.900000000000091,-98.6126401835927,90.81264018359252,-51.256320091796624,43.45632009179644,59.12733605443373,84.67967615686194,32.02668477847918,47.3563200917964,6,-17.300048828125,-15.0,-178.24551391601562,-298.5,14.0,1,-0.02843180808529544,-2.0807700939155507,2179.0,-1.3636363636363635,2185.0,2.0434782608695654,2214.0,-0.02843180808529544 8219,2020-06-17,2260.0,2290.199951171875,2219.0,2256.0,877579.0,0.003998223011994595,1.2111819608616206,0.10810810810810811,43.20987654320988,52.038222030106226,-3.5579642987931948,-0.21578012898089582,-135.21497656187557,-171.39943238261094,21.12861153845044,71.199951171875,27.297790440140943,1.949999999999818,-88.76058662767127,92.66058662767091,-43.405293313835955,47.30529331383559,32.05459268336517,81.21894154139534,32.62231255056415,45.355293313835595,6,-26.300048828125,-24.0,-164.1455078125,-292.5,27.0,2,-0.0026548672566372167,-1.1408450704225352,2251.0,-2.0807700939155507,2179.0,-1.3636363636363635,2185.0,-0.0026548672566372167 8220,2020-06-18,2265.0,2293.0,2252.0,2255.0,559402.0,0.0022123893805310324,-4.125,2.5,43.3264887063655,49.06201415852886,-14.819405658087817,-2.592123564497342,-131.00056626237892,-176.54565794179234,20.390422960585127,41.0,26.910173282130927,5.199999999999818,-84.57773724751405,94.97773724751369,-39.688868623757116,50.08886862375675,-135.60009765625,82.88509579081519,36.08996949043056,44.888868623756906,6,-31.300048828125,-29.0,-169.1455078125,-297.5,-35.0,3,-0.0013245033112583293,1.2111819608616206,2260.0,-1.1408450704225352,2251.0,-2.0807700939155507,2179.0,-0.0013245033112583293 8221,2020-06-19,2304.0,2312.9970703125,2254.0,2256.0,2229302.0,0.017218543046357615,-1.2691180889423077,4.8,51.229508196721305,48.01379205716404,-63.297642510010974,-37.11560137244396,-158.82123661095102,-215.1951433860322,19.59883968538096,58.9970703125,19.22005103484298,40.15000000000009,-49.945329629637854,130.24532962963804,-4.897664814819109,85.19766481481929,-171.3280957031252,95.09955931671485,46.9701875238641,45.04766481481907,6,-80.300048828125,-68.0,-200.2705078125,-336.5,-59.0,4,-0.01996527777777779,-4.125,2265.0,1.2111819608616206,2260.0,-1.1408450704225352,2251.0,-0.01996527777777779 8222,2020-06-22,2292.0,2335.0,2276.0,2305.0,765395.0,-0.00520833333333337,-1.6222222222222222,-0.2708333333333333,54.11255411255411,48.20943826508018,-56.800521949982794,-22.405146353816235,-137.32394010843564,-202.70327681847266,19.122805967546284,59.0,6.531494468000801,25.699999999999818,-64.67256220789886,116.0725622078985,-19.48628110394975,70.88628110394939,-152.11508906250037,68.84057971014492,17.766142120512463,45.18628110394943,6,-59.800048828125,-46.5,-188.2705078125,-324.5,-85.0,0,-0.009598603839441555,-1.2691180889423077,2304.0,-4.125,2265.0,1.2111819608616206,2260.0,-0.009598603839441555 8223,2020-06-23,2306.0,2320.0,2284.0,2311.0,553169.0,0.00610820244328103,2.130434782608696,0.38461538461538464,48.915662650602414,47.7846967024809,-64.05454357753752,-33.88971754517297,-141.95171751906446,-216.36451463818594,17.910744612559366,36.0,-8.616611735953938,37.0,-54.78923225474409,128.7892322547441,-8.894616127372046,82.89461612737205,-154.40818371875048,75.0,24.14163758238449,45.894616127371954,6,-73.800048828125,-52.800048828125,-195.70001220703125,-338.5,-66.0,1,-0.015177797051170838,-1.6222222222222222,2292.0,-1.2691180889423077,2304.0,-4.125,2265.0,-0.015177797051170838 8224,2020-06-24,2243.0,2294.0,2243.0,2286.0,1225409.0,-0.02732003469210753,-1.372093023255814,8.6,44.3231441048035,47.24845289476005,-3.6311406601853378,32.2607226414857,-71.77857844352366,-152.97350933715416,16.952889491827257,63.0,-18.140394083304727,-26.949999999999818,-117.15788855701749,63.25788855701785,-72.05394427850888,18.153944278509243,-80.40369269562552,0.0,-49.05222069925959,45.10394427850888,6,-10.800048828125,10.199951171875,-116.75,-275.5,-43.0,2,0.00980829246544812,2.130434782608696,2306.0,-1.6222222222222222,2292.0,-1.2691180889423077,2304.0,0.00980829246544812 8225,2020-06-25,2262.0,2280.0,2214.0,2242.0,551397.0,0.00847079803834161,1.3571428571428572,-0.46511627906976744,43.33333333333333,47.10663821762939,-16.881583451818642,8.6643907581456,-84.81642125304097,-171.2445103178652,15.297898691533742,66.0,-18.139641556314928,-4.75,-91.0417328480271,81.5417328480271,-47.89586642401355,38.39586642401355,-89.05947113388811,39.66942148760331,-6.364166088931505,43.14586642401354,6,-29.800048828125,-8.800048828125,-123.5,-294.5,-84.0,3,0.01105216622457994,-1.372093023255814,2243.0,2.130434782608696,2306.0,-1.6222222222222222,2292.0,0.01105216622457994 8226,2020-06-26,2300.0,2336.0,2276.0,2279.0,1121096.0,0.016799292661361598,-3.4444444444444446,1.05,51.20879120879121,47.998996119333086,-41.18429946595552,-33.411390992105225,-115.12920881734044,-208.941795307966,13.393577198449677,74.0,-20.16142673542845,34.75,-47.87757281618633,117.37757281618633,-6.563786408093165,76.06378640809316,-117.33590286585468,70.49180327868852,25.040493854290276,41.31378640809324,6,-33.5,-46.800048828125,-161.5,-332.5,-56.0,4,-0.0304347826086957,1.3571428571428572,2262.0,-1.372093023255814,2243.0,2.130434782608696,2306.0,-0.0304347826086957 8227,2020-06-29,2301.0,2312.0,2280.0,2299.0,1108125.0,0.00043478260869567187,1.6666666666666667,0.09523809523809523,60.46511627906977,48.902719459494556,-25.768508438788558,-35.52389062824113,-108.20740678422771,-210.04533799106457,11.616115537065971,32.0,-16.472428266304632,35.30000000000018,-48.03597188817548,118.63597188817585,-6.36798594408765,76.96798594408801,-106.06903063658638,71.31147540983606,19.482234551140685,41.66798594408794,6,-26.0,-47.800048828125,-147.375,-333.5,-118.0,0,-0.024337244676227776,-3.4444444444444446,2300.0,1.3571428571428572,2262.0,-1.372093023255814,2243.0,-0.024337244676227776 8228,2020-06-30,2303.0,2326.0,2273.0,2303.0,789128.0,0.0008691873098651826,1.3043478260869565,0.0,56.53409090909091,50.38318772237022,-21.921927592270094,-35.483994979435465,-106.54786729088391,-212.64925071661673,10.406298709646073,53.0,-6.773729736906716,34.84999999999991,-49.9066796002694,119.60667960026922,-7.528339800134745,77.22833980013456,-96.78350818565968,72.95081967213115,18.232473933247547,42.378339800134555,6,-28.0,-49.800048828125,-150.978759765625,-335.5,-101.0,1,-0.04168475900998703,1.6666666666666667,2301.0,-3.4444444444444446,2300.0,1.3571428571428572,2262.0,-0.04168475900998703 8229,2020-07-01,2298.0,2308.0,2264.0,2303.0,1207380.0,-0.002171081198436786,4.866666666666666,-100.0,63.37579617834395,52.61088855259005,-12.253334769104185,-33.54264236624567,-96.96831466681124,-208.71948225502047,9.618262368429843,44.0,5.2768850289298825,30.699999999999818,-52.40323320089101,113.80323320089065,-10.851616600445595,72.25161660044523,-81.40082753080696,68.85245901639344,9.982890736708839,41.55161660044531,7,-23.0,-44.800048828125,-105.5,-305.0,-80.0,2,-0.0252393385552655,1.3043478260869565,2303.0,1.6666666666666667,2301.0,-3.4444444444444446,2300.0,-0.0252393385552655 8230,2020-07-02,2312.0,2321.0,2284.0,2305.0,580399.0,0.006092254134029584,1.96,-1.4,71.23745819397993,54.83399410784101,-21.10464501803881,-48.70065141685609,-106.84089462918928,-223.43176100135406,8.857221282374816,37.0,6.848817354134553,43.84999999999991,-40.779906372701134,128.47990637270095,1.5350468136493873,86.16495318635043,-85.84876132834233,66.66666666666666,1.8605269752060423,42.314953186350536,7,-37.0,-58.800048828125,-115.8955078125,-319.0,-62.0,3,-0.04844290657439443,4.866666666666666,2298.0,1.3043478260869565,2303.0,1.6666666666666667,2301.0,-0.04844290657439443 8231,2020-07-03,2276.0,2350.0,2272.419921875,2336.0,391051.0,-0.01557093425605538,-1.310300703774792,-8.571428571428571,64.74164133738603,56.01500379948901,11.740507021084795,-17.205698828919594,-66.9177475923907,-188.15303625258002,8.48277661004733,77.580078125,13.004660006489303,10.150000000000091,-70.73529890510326,91.03529890510345,-30.29264945255136,50.59264945255154,-41.060860422075166,13.953488372093023,-53.42165317170317,40.44264945255162,7,6.0,-22.800048828125,-72.1455078125,-280.0,-66.0,4,-0.04305799648506148,1.96,2312.0,4.866666666666666,2298.0,1.3043478260869565,2303.0,-0.04305799648506148 8232,2020-07-06,2338.0,2338.0,2271.0,2317.0,898657.0,0.027240773286467457,5.380952380952381,-0.35,63.63636363636363,57.650637242351365,-48.10717516355544,-79.41833988875169,-124.58012339859124,-251.1917273035706,7.907872149994047,67.0,20.71433644667968,69.69999999999982,-16.903998935381424,156.30399893538106,26.398000532309197,113.00199946769044,-91.55477437986747,86.04651162790698,19.998560793953132,43.301999467690635,7,-56.0,-90.800048828125,-101.1455078125,-319.5,-97.0,0,-0.04020530367835762,-1.310300703774792,2276.0,1.96,2312.0,4.866666666666666,2298.0,-0.04020530367835762 8233,2020-07-07,2331.0,2347.0,2299.0,2326.0,453198.0,-0.0029940119760478723,1.5945945945945945,0.23809523809523808,61.198738170347,59.52570324963397,-41.55828763690715,-67.1172557566315,-111.88041471580573,-244.91442358915447,7.790957846084987,48.0,20.87455361066577,57.15000000000009,-30.63988072617167,144.93988072617185,13.255059636914211,101.04494036308597,-74.19929694188068,77.90697674418605,13.208896996943636,43.89494036308578,7,-49.0,-91.300048828125,-90.1455078125,-312.5,-45.0,1,-0.06349206349206349,5.380952380952381,2338.0,-1.310300703774792,2276.0,1.96,2312.0,-0.06349206349206349 8234,2020-07-08,2310.0,2365.0,2309.0,2334.0,563858.0,-0.009009009009009028,-3.3076923076923075,-4.8,56.75675675675676,61.01719474112546,-11.236509674042281,-44.20969637412418,-86.08092232821855,-224.41529353380702,7.871734774237671,56.0,19.831171101089694,33.5,-55.341668744367325,122.34166874436733,-10.92083437218389,77.92083437218389,-43.8793672476927,41.48936170212766,-20.044487365069024,44.42083437218368,7,4.5,-62.800048828125,-67.1455078125,-291.5,-10.0,2,-0.04675324675324677,1.5945945945945945,2331.0,5.380952380952381,2338.0,-1.310300703774792,2276.0,-0.04675324675324677 8235,2020-07-09,2291.0,2321.0,2284.0,2318.0,540349.0,-0.008225108225108246,1.2424242424242424,1.125,47.92332268370607,60.65214268278267,13.756375265006227,-20.17990732331782,-62.53220814900624,-206.0157653334427,8.387662279456064,37.0,20.149309871413607,10.650000000000091,-73.32812998519466,94.62812998519485,-31.339064992597287,52.63906499259747,-13.013843177969648,21.27659574468085,-34.52382224067543,41.989064992597434,7,23.5,-43.800048828125,-46.1455078125,-272.5,-48.0,3,-0.03186381492797907,-3.3076923076923075,2310.0,1.5945945945945945,2331.0,5.380952380952381,2338.0,-0.03186381492797907 8236,2020-07-10,2279.0,2317.0,2275.0,2282.0,1337718.0,-0.005237887385421192,-6.636363636363637,0.1111111111111111,47.92332268370607,59.258610061075586,25.104238345113117,-0.8185528921703735,-46.28705375438358,-194.6442112098075,8.996215975521272,42.0,27.833295545091005,-6.050000000000182,-77.08290564401432,64.98290564401395,-41.56645282200725,29.466452822006886,86.0,8.51063829787234,-43.75493375547396,35.516452822007096,7,35.5,-31.800048828125,-34.1455078125,-260.5,-9.0,4,-0.012724879333040784,1.2424242424242424,2291.0,-3.3076923076923075,2310.0,1.5945945945945945,2331.0,-0.012724879333040784 8237,2020-07-13,2291.0,2314.0,2289.0,2292.0,963994.0,0.005265467310223704,-9.0,0.3333333333333333,47.58842443729903,58.26464711976537,12.892330443811261,-4.213607246726951,-53.00898439638922,-207.28909352185383,9.548858648335651,35.0,35.468587871489035,0.34999999999990905,-50.18097018056778,50.8809701805676,-24.915485090284164,25.615485090283983,72.19999999999982,17.77777777777778,-30.306181190329823,25.26548509028393,7,23.5,-43.800048828125,-43.3955078125,-272.5,-29.0,0,-0.03535573985159324,-6.636363636363637,2279.0,1.2424242424242424,2291.0,-3.3076923076923075,2310.0,-0.03535573985159324 8238,2020-07-14,2187.0,2207.550048828125,2125.81005859375,2200.0,1734691.0,-0.04539502400698381,4.817772680672123,13.0,42.04545454545455,55.89460916055544,110.30730111761477,99.86601559886185,55.169418231652344,-104.88058785611975,10.465022957309062,165.18994140625,33.46333548578605,-100.44999999999982,-167.0911442375059,-33.80885576249375,-133.77057211875308,-67.12942788124656,174.4359999999997,25.582154937829305,-27.403321709855103,33.320572118753105,7,58.405029296875,58.405029296875,60.6044921875,-168.5,62.0,1,0.024691358024691468,-9.0,2291.0,-6.636363636363637,2279.0,1.2424242424242424,2291.0,0.024691358024691468 8239,2020-07-15,2254.0,2269.0,2180.0,2192.0,1432353.0,0.03063557384545046,-1.069767441860465,-4.769230769230769,49.00000000000001,53.423780472335444,40.68834934663937,34.14404612593944,-7.722383387804257,-173.0347690288463,10.831471748613804,89.0,28.327616288971967,-33.15000000000009,-100.36301565697795,34.06301565697777,-66.75650782848925,0.456507828489066,98.01096234374972,65.67446072410438,10.550004283384496,33.60650782848894,7,-8.594970703125,-8.594970703125,-1.6455078125,-215.5,-31.0,2,0.01419698314108242,4.817772680672123,2187.0,-9.0,2291.0,-6.636363636363637,2279.0,0.01419698314108242 8240,2020-07-16,2262.0,2319.0,2223.0,2231.0,1693746.0,0.003549245785270605,-3.0851063829787235,0.5,44.86486486486486,51.21524975316643,27.770324779608472,27.30785796749933,-11.855615131456034,-182.31381955429242,10.97027181492379,96.0,25.098194858912393,-25.0,-92.43417843403722,42.43417843403722,-58.71708921701884,8.717089217018838,80.96292619374981,70.49535830639473,16.599512688177278,33.71708921701861,7,-16.594970703125,-16.594970703125,-5.95001220703125,-213.0,-51.0,3,0.016799292661361598,-1.069767441860465,2254.0,4.817772680672123,2187.0,-9.0,2291.0,0.016799292661361598 8241,2020-07-17,2258.0,2283.0,2251.0,2275.0,1091033.0,-0.0017683465959328348,-1.064516129032258,-0.5483870967741935,44.23592493297588,49.05964545279002,32.3505133425906,29.181085087179326,-5.374071367960823,-178.3198088629215,10.830991602154915,32.0,19.488451367571543,-26.699999999999818,-94.8271257516326,41.42712575163296,-60.763562875816206,7.363562875816569,76.27681148974989,68.42485713491368,16.040791072574223,34.06356287581636,7,-12.594970703125,-12.594970703125,-5.75,-187.70001220703125,1.0,4,-0.006643046944198372,-3.0851063829787235,2262.0,-1.069767441860465,2254.0,4.817772680672123,2187.0,-0.006643046944198372 8242,2020-07-20,2270.0,2281.0,2221.0,2251.0,1117098.0,0.005314437555358653,1.9268292682926829,-1.1176470588235294,45.69190600522193,47.336664101109456,10.829127359329505,16.283243026301534,-16.53948400197214,-189.505623571652,10.48183154910477,60.0,9.989778956356076,-13.599999999999909,-81.9409409545051,54.74094095450528,-47.77047047725273,20.57047047725291,55.93814137390973,74.63636064935687,23.827163668044832,34.17047047725262,7,-24.594970703125,-24.594970703125,-26.75,-199.70001220703125,-31.0,0,0.0,-1.064516129032258,2258.0,-3.0851063829787235,2262.0,-1.069767441860465,2254.0,0.0 8243,2020-07-21,2271.0,2309.0,2271.0,2294.0,1531887.0,0.0004405286343611703,-2.3043478260869565,-1.2105263157894737,46.43799472295514,46.19013498624261,0.4728025239960516,13.203644666536093,-16.514879559574183,-189.8370290465059,10.005660693055445,39.0,4.686232301751261,-10.849999999999909,-78.56542621433618,56.86542621433637,-44.707713107168274,23.007713107168456,46.93301806270347,65.46762589928058,16.240974061254306,33.85771310716819,7,-47.594970703125,-25.594970703125,-36.1500244140625,-200.70001220703125,-11.0,1,-0.003963011889035695,1.9268292682926829,2270.0,-1.064516129032258,2258.0,-3.0851063829787235,2262.0,-0.003963011889035695 8244,2020-07-22,2265.0,2286.0,2252.0,2261.0,768253.0,-0.0026420079260237594,-2.090909090909091,-0.17391304347826086,43.665768194070075,45.717073376283054,-0.6500957980956628,22.067762734672215,-9.248729227467265,-181.82336173485783,10.286357845128318,34.0,-5.290733722307323,-17.949999999999818,-83.69424129289746,47.79424129289782,-50.82212064644864,14.922120646449002,45.248099683945384,44.89795918367347,-2.034963667407588,32.87212064644877,7,-42.594970703125,-19.594970703125,-30.1500244140625,-194.70001220703125,-18.0,2,-0.007064017660044164,-2.3043478260869565,2271.0,1.9268292682926829,2270.0,-1.064516129032258,2258.0,-0.007064017660044164 8245,2020-07-23,2287.0,2287.0,2237.0,2269.0,851530.0,0.009713024282560712,4.555555555555555,4.5,51.540616246498594,46.11899488326,-26.012676278478466,2.1467988625827275,-29.894259222809524,-200.1763775170175,10.864262890077715,50.0,-13.99205563509031,2.800000000000182,-62.21368277054671,67.81368277054708,-29.706841385273037,35.3068413852734,22.0,75.0,22.908306141707143,32.50684138527339,7,-64.594970703125,-41.594970703125,-52.1500244140625,-200.5,-69.0,3,-0.027984258854394373,-2.090909090909091,2265.0,-2.3043478260869565,2271.0,1.9268292682926829,2270.0,-0.027984258854394373 8246,2020-07-24,2230.0,2274.0,2230.0,2256.0,1222195.0,-0.024923480542195064,-2.3846153846153846,-1.4444444444444444,34.65909090909091,44.682402269014645,26.044586785940737,56.53211776096623,31.371963360050813,-140.91757030188364,10.932936031478768,57.0,-21.58363984441712,-50.69999999999982,-119.55560788245839,18.155607882458753,-85.1278039412291,-16.272196058770533,71.67240234375004,10.227272727272728,-36.01741332657915,34.427803941229286,7,-7.594970703125,15.405029296875,4.8499755859375,-143.5,-26.0,4,-0.00852017937219729,4.555555555555555,2287.0,-2.090909090909091,2265.0,-2.3043478260869565,2271.0,-0.00852017937219729 8247,2020-07-27,2245.0,2248.0,2208.0,2229.0,619308.0,0.006726457399103047,2.6363636363636362,-0.6153846153846154,38.055555555555564,44.239080159025875,4.283769713982565,39.127726926255036,19.997785730543,-154.45075086434917,11.116754570758573,40.0,-24.32354425779522,-32.90000000000009,-102.82597589797297,37.025975897972785,-67.8629879489863,2.0629879489861196,49.637908593750126,36.633663366336634,-5.374379602979602,34.9629879489864,7,4.5,0.405029296875,-15.1500244140625,-142.75,16.0,0,0.006236080178173786,-2.3846153846153846,2230.0,4.555555555555555,2287.0,-2.090909090909091,2265.0,0.006236080178173786 8248,2020-07-28,2207.0,2260.0,2207.0,2252.0,940644.0,-0.016926503340757293,-1.3555555555555556,-2.8125,36.3395225464191,42.83236044196133,50.75673053004766,73.32636840880332,59.45147780223033,-115.44548251193964,11.03301153872196,53.0,-27.45681767855649,-66.09999999999991,-141.7192679429727,9.519267942972874,-103.90963397148653,-28.29036602851329,80.88479459375003,0.0,-40.33563346971318,37.809633971486434,7,56.0,38.405029296875,31.8499755859375,-104.75,-26.0,1,0.014499320344358857,2.6363636363636362,2245.0,-2.3846153846153846,2230.0,4.555555555555555,2287.0,0.014499320344358857 8249,2020-07-29,2240.0,2240.0,2210.0,2210.0,680760.0,0.014952424105119988,1.0,-0.6666666666666666,43.47826086956522,42.67829333137249,17.390816862371594,37.690787449205345,28.383080580726073,-147.47762231738216,11.108979413213877,33.0,-30.994870210612135,-30.199999999999818,-106.24596947705186,45.84596947705222,-68.22298473852561,7.8229847385259745,41.40180515375005,41.25,-1.4346557830637465,38.02298473852601,7,18.0,5.405029296875,2.699951171875,-134.5,-82.0,2,0.008928571428571397,-1.3555555555555556,2207.0,2.6363636363636362,2245.0,-2.3846153846153846,2230.0,0.008928571428571397 8250,2020-07-30,2200.0,2245.0,2166.0,2236.0,875015.0,-0.017857142857142905,1.9259259259259258,-1.2,40.572792362768496,42.27127860134945,53.273516327586094,72.59161796893022,68.82585393310683,-106.07788116598658,11.218636048558468,79.0,-25.111303670155394,-64.59999999999991,-144.10213502607667,14.902135026076849,-104.35106751303829,-24.84893248696153,75.17813529134992,31.48148148148148,-14.884596383137634,39.751067513038485,7,37.5,45.405029296875,42.699951171875,-81.5,1.0,3,0.021363636363636473,1.0,2240.0,-1.3555555555555556,2207.0,2.6363636363636362,2245.0,0.021363636363636473 8251,2020-07-31,2178.0,2215.0,2176.0,2203.0,839128.0,-0.010000000000000009,-1.6896551724137931,0.6944444444444444,36.829836829836836,41.28660424852888,70.10434356179985,91.56799989227147,91.24777983841886,-81.7060923795907,10.905026856015896,39.0,-27.612218830090114,-81.69999999999982,-169.85321590109106,6.453215901091426,-125.77660795054544,-37.623392049454196,91.20341222344587,12.76595744680851,-35.67897916003486,44.07660795054572,7,59.5,67.405029296875,64.699951171875,-35.0,37.0,4,0.018365472910927494,1.9259259259259258,2200.0,1.0,2240.0,-1.3555555555555556,2207.0,0.018365472910927494 8252,2020-08-03,2244.0,2254.0,2176.0,2190.0,810709.0,0.030303030303030276,1.1081081081081081,-2.16,57.289002557544755,42.4922717857055,0.03172714568199808,19.146319589851373,25.800572286275383,-144.62306211901796,10.343097558846367,78.0,-27.458986037289378,-11.0,-91.24436363232599,69.24436363232599,-51.12218181616299,29.122181816162993,19.467678078257904,82.97872340425532,30.33470861345424,40.122181816162936,8,-17.5,1.405029296875,15.8499755859375,-101.0,26.0,0,-0.017825311942959,-1.6896551724137931,2178.0,1.9259259259259258,2200.0,1.0,2240.0,-0.017825311942959 8253,2020-08-04,2183.0,2255.0,2183.0,2255.0,879124.0,-0.027183600713012512,1.0,-1.3333333333333333,40.77922077922078,42.17154429516669,52.78734794746606,72.19131134812142,86.36579549750059,-80.16887338106517,9.607922321500162,72.0,-28.347975376909744,-64.59999999999991,-142.5997300941276,13.39973009412779,-103.59986504706376,-25.60013495293606,74.96137329887779,19.101123595505616,-30.577093260977872,38.99986504706374,8,43.5,62.405029296875,81.0999755859375,-9.75,85.0,1,0.035730645900137414,1.1081081081081081,2244.0,-1.6896551724137931,2178.0,1.9259259259259258,2200.0,0.035730645900137414 8254,2020-08-05,2202.0,2212.0,2165.87109375,2190.0,724322.0,0.008703618873110441,1.883056640625,-0.16666666666666666,42.42424242424243,41.158613870471555,26.720999147904422,47.1002195997803,68.04549800397126,-93.93250021967287,8.661069790299035,46.12890625,-30.62413206006204,-40.19999999999982,-114.89404260059655,34.49404260059691,-77.54702130029818,-2.8529786997014526,53.0,40.53556558706228,-6.2405253350635945,37.34702130029832,8,17.935546875,43.405029296875,62.0999755859375,-28.75,88.0,2,-0.009536784741144388,1.0,2183.0,1.1081081081081081,2244.0,-1.6896551724137931,2178.0,-0.009536784741144388 8255,2020-08-06,2218.0,2229.0,2194.0,2201.0,448719.0,0.0072661217075387086,-1.2580645161290323,1.4166666666666667,45.09803921568628,42.31849701564882,-0.10722895477147176,26.72082160688842,49.636867949510815,-105.1247444982805,8.097533044415945,35.0,-33.35439066726303,-20.550000000000182,-92.27894886503509,51.17894886503473,-56.414474432517636,15.314474432517272,37.0,58.487092957005736,13.852534507281867,35.8644744325175,8,-5.064453125,27.405029296875,46.0999755859375,-18.0,75.0,3,-0.02705139765554554,1.883056640625,2202.0,1.0,2183.0,1.1081081081081081,2244.0,-0.02705139765554554 8256,2020-08-07,2250.0,2261.0,2215.0,2222.0,397751.0,0.014427412082957725,-1.1904761904761905,1.6470588235294117,47.663551401869164,43.386052109683675,-32.37662902503507,-7.971905762151437,15.421468272485981,-131.75477450352446,7.562657194848531,46.0,-33.93752073135238,12.900000000000091,-56.5213678618411,82.32136786184128,-21.810683930920277,47.61068393092046,-124.18994140625,88.4367429064181,45.631018985969966,34.71068393092059,8,-36.564453125,-4.594970703125,14.0999755859375,-42.791015625,70.0,4,-0.021777777777777785,-1.2580645161290323,2218.0,1.883056640625,2202.0,1.0,2183.0,-0.021777777777777785 8257,2020-08-10,2210.0,2249.0,2210.0,2249.0,406068.0,-0.01777777777777778,1.0,-1.3928571428571428,43.46895074946467,44.17821079891095,2.3875921739463593,27.03472001679893,53.92062936027378,-87.84025745920462,6.966623799010743,40.0,-41.213398389619215,-23.050000000000182,-88.57291684287611,42.47291684287575,-55.81145842143815,9.711458421437783,-81.48614257812505,46.38853529339301,6.18297193275054,32.76145842143798,8,3.435546875,35.405029296875,57.5999755859375,-2.791015625,112.0,0,0.002262443438914019,-1.1904761904761905,2250.0,-1.2580645161290323,2218.0,1.883056640625,2202.0,0.002262443438914019 8258,2020-08-11,2241.0,2260.0,2223.0,2229.0,653909.0,0.014027149321266918,-2.0833333333333335,-0.3076923076923077,47.560975609756106,44.63184577004327,-26.018431668383073,0.3032395136224295,22.974110111120808,-112.64597379182578,5.72701888819067,50.0,-36.41021249888945,5.25,-56.632316154545606,67.1323161545456,-25.69115807727303,36.19115807727303,-109.83641972656278,78.97589619348746,37.73780768202211,30.941158077272867,8,-27.564453125,4.405029296875,23.5999755859375,-33.791015625,49.0,1,0.01294065149486845,1.0,2210.0,-1.1904761904761905,2250.0,-1.2580645161290323,2218.0,0.01294065149486845 8259,2020-08-12,2286.0,2286.0,2218.0,2235.0,1904620.0,0.02008032128514059,1.6666666666666667,4.25,49.90291262135922,45.66852579877557,-71.30568499587935,-44.4557500566134,-23.414915736233525,-152.52425724174054,5.615281694478252,68.0,-32.87005120519598,48.65000000000009,-16.77259387622371,114.07259387622389,15.93870306188819,81.36129693811199,-152.23969133203173,100.0,60.428755937976376,32.711296938111865,8,-60.064453125,-40.594970703125,-25.1500244140625,-78.791015625,-7.0,2,-0.007874015748031482,-2.0833333333333335,2241.0,1.0,2210.0,-1.1904761904761905,2250.0,-0.007874015748031482 8260,2020-08-13,2300.0,2306.0,2273.0,2273.0,657774.0,0.006124234470691103,-1.4444444444444444,0.5294117647058824,57.41525423728814,47.9557943996035,-77.81167177306861,-58.46020272510577,-38.02514064240586,-161.54855979928698,6.212495660777477,33.0,-24.73543423119054,60.75,-9.700804037238413,131.2008040372384,25.524597981380793,95.9754020186192,-160.15010367875038,93.75,48.382203642646196,35.22540201861919,8,-64.064453125,-76.594970703125,-19.1500244140625,-92.791015625,-60.0,3,-0.004347826086956497,1.6666666666666667,2286.0,-2.0833333333333335,2241.0,1.0,2210.0,-0.004347826086956497 8261,2020-08-14,2243.0,2299.0,2232.0,2299.0,489422.0,-0.024782608695652186,1.3928571428571428,-2.074074074074074,49.80544747081712,47.124288278855985,-11.870052435557682,-2.7843383821236785,16.81928408605245,-96.41287976329204,6.553782856974932,68.0,-23.37167986436316,4.5,-65.42778229617852,74.42778229617852,-30.46389114808926,39.46389114808926,-93.1810974580253,34.375,-11.597865838384536,34.963891148089346,8,-7.064453125,-20.594970703125,37.8499755859375,-35.791015625,-26.0,4,0.022291573785109264,-1.4444444444444444,2300.0,1.6666666666666667,2286.0,-2.0833333333333335,2241.0,0.022291573785109264 8262,2020-08-17,2270.0,2275.0,2232.0,2232.0,395651.0,0.012037449843959047,-1.263157894736842,-0.6785714285714286,56.2624254473161,48.8446443530888,-38.883069750434515,-31.39392103806813,-11.003140722794342,-117.84781918903445,6.617147667372001,43.0,-16.360064030829108,31.5,-38.42778229617852,101.42778229617852,-3.4638911480892602,66.46389114808926,-110.81023161054372,59.09090909090909,7.00111439823408,34.963891148089346,8,-34.064453125,-47.594970703125,10.8499755859375,-62.791015625,-11.0,0,0.022026431718061623,1.3928571428571428,2243.0,-1.4444444444444444,2300.0,1.6666666666666667,2286.0,0.022026431718061623 8263,2020-08-18,2262.0,2286.0,2243.0,2261.0,445422.0,-0.0035242290748899174,-1.3243243243243243,0.02631578947368421,52.30125523012553,49.94209022040915,-20.672363620684337,-25.405292292450213,-1.7110662927248086,-104.09714199447308,7.066206739448306,43.0,-5.064083716497407,23.949999999999818,-45.20877993519662,93.10877993519625,-10.6293899675984,58.529389967598036,-94.00161771391095,50.0,-3.317987304495851,34.57938996759814,8,-12.0,-39.594970703125,18.8499755859375,-54.791015625,-40.0,1,0.02652519893899208,-1.263157894736842,2270.0,1.3928571428571428,2243.0,-1.4444444444444444,2300.0,0.02652519893899208 8264,2020-08-19,2249.0,2269.0,2239.0,2266.0,507796.0,-0.005747126436781658,1.608695652173913,-17.0,55.432372505543235,51.0903494748377,-0.34005544393676246,-14.4039291557865,11.263783696647806,-87.61504512489955,7.338743721225407,30.0,-9.192744176285942,11.75,-56.45981562347197,79.95981562347197,-22.354907811735757,45.85490781173576,-72.72152065107639,22.972972972972975,-31.73956177836117,34.104907811735984,8,9.0,-6.564453125,-3.594970703125,-41.791015625,10.0,2,0.018230324588706104,-1.3243243243243243,2262.0,-1.263157894736842,2270.0,1.3928571428571428,2243.0,0.018230324588706104 8265,2020-08-20,2223.0,2250.0,2219.0,2232.0,393816.0,-0.011560693641618491,-2.6470588235294117,0.5294117647058824,54.94505494505495,51.89940542408056,29.55143023835535,6.90977910926631,38.32222348294363,-56.93947985654586,7.327511275755211,31.0,-1.2205530512301266,-11.050000000000182,-75.32400227495236,53.224002274952,-43.18700113747627,21.08700113747591,-38.93822941201188,5.0,-52.74573741066489,32.13700113747615,8,35.0,19.435546875,22.405029296875,-15.791015625,73.0,3,0.025191183085919944,1.608695652173913,2249.0,-1.3243243243243243,2262.0,-1.263157894736842,2270.0,0.025191183085919944 8266,2020-08-21,2211.0,2236.0,2178.0,2227.0,474676.0,-0.005398110661268607,2.411764705882353,1.7777777777777777,45.8852867830424,52.1678872055892,39.60208305091328,18.354402718865458,52.19794466820895,-39.95091661755259,7.4858985836972005,58.0,4.923411601464977,-22.09999999999991,-87.18261955730213,42.982619557302314,-54.64130977865125,10.44130977865143,95.0,30.555555555555557,-23.00703055426716,32.54130977865113,8,31.0,26.435546875,34.405029296875,6.0999755859375,124.0,4,0.013116236996834063,-2.6470588235294117,2223.0,1.608695652173913,2249.0,-1.3243243243243243,2262.0,0.013116236996834063 8267,2020-08-24,2259.0,2277.0,2179.0,2216.0,513914.0,0.02170963364993206,1.481012658227848,-2.6875,59.79381443298969,53.52709151928182,-0.8004939661773278,-30.085472674087214,6.863530881309089,-83.44691542576402,7.042513811365272,98.0,10.242910863950783,25.199999999999818,-40.71733259819939,91.11733259819903,-7.758666299099787,58.15866629909942,44.440000000000055,75.0,16.372784905319236,32.958666299099605,8,-17.0,-21.564453125,-13.594970703125,-23.0,86.0,0,-0.01859229747675961,2.411764705882353,2211.0,-2.6470588235294117,2223.0,1.608695652173913,2249.0,-0.01859229747675961 8268,2020-08-25,2239.0,2284.0,2230.0,2276.0,496767.0,-0.008853474988933185,1.0377358490566038,-0.8604651162790697,54.75578406169666,54.06629945709709,21.10543294558238,-7.974025243244796,27.030543641229087,-58.08739312272519,6.80701716286701,54.0,11.687877612280317,3.599999999999909,-61.12093942472984,68.32093942472966,-28.760469712365193,35.96046971236501,61.93119999999999,57.54716981132076,-3.2293672986645916,32.36046971236496,8,3.0,-1.564453125,6.405029296875,-3.0,158.0,1,0.008932559178204569,1.481012658227848,2259.0,2.411764705882353,2211.0,-2.6470588235294117,2223.0,0.008932559178204569 8269,2020-08-26,2260.0,2260.0,2206.0,2234.0,458090.0,0.00937918713711472,3.1538461538461537,-0.7027027027027027,55.329949238578685,53.83459890168492,-4.437131722135291,-28.879518253853348,6.154880387325193,-73.2160357920211,6.652340832530179,54.0,19.50550430894782,23.59999999999991,-42.03182796574265,89.23182796574247,-9.21591398287137,56.41591398287119,38.47257600000012,77.35849056603774,15.619333823355184,32.81591398287138,8,-21.5,-24.064453125,-25.594970703125,-24.0,115.0,2,-0.016814159292035447,1.0377358490566038,2239.0,1.481012658227848,2259.0,2.411764705882353,2211.0,-0.016814159292035447 8270,2020-08-27,2247.0,2271.0,2228.0,2260.0,622989.0,-0.005752212389380507,1.457142857142857,-0.5,49.6,53.81177140492747,0.28406790622511835,-12.835963758458092,18.969529946484727,-55.11910521218533,5.755378134679325,43.0,22.82522148319049,8.25,-55.224404290388065,71.72440429038807,-23.48720214519426,39.98720214519426,49.06312448000017,65.09433962264151,6.4541457582228645,31.737202145194143,8,-15.0,-11.064453125,-13.094970703125,-11.0,146.0,3,0.005340453938584844,3.1538461538461537,2260.0,1.0377358490566038,2239.0,1.481012658227848,2259.0,0.005340453938584844 8271,2020-08-28,2218.0,2253.5,2216.0,2247.0,674827.0,-0.01290609701824652,-1.2727272727272727,2.230769230769231,51.0989010989011,53.2380464773258,28.34573982505981,20.35815947817855,46.18609652450459,-20.484410074067455,4.891814513937165,37.5,20.56815132414522,-22.75,-80.42011448994072,34.920114489940715,-51.58505724497036,6.085057244970358,75.70186199040018,37.142857142857146,-22.095037654952897,28.835057244970407,8,14.0,17.935546875,15.905029296875,18.0,165.0,4,0.035166816952209246,1.457142857142857,2247.0,3.1538461538461537,2260.0,1.0377358490566038,2239.0,0.035166816952209246 8272,2020-09-01,2204.0,2260.0,2197.0,2247.0,620686.0,-0.006311992786293907,-1.2105263157894737,1.4827586206896552,44.668587896253605,52.38997232911782,35.75959353242297,32.8943184767013,58.59006639878271,-1.7521128947719262,4.854115633717565,63.0,11.932888592538347,-34.75,-94.67583135157611,25.175831351576107,-64.71291567578828,-4.787084324211719,87.38782475059224,8.045977011494253,-46.6836451483281,29.962915675788118,9,27.0,31.935546875,29.905029296875,32.0,166.0,1,0.05943738656987296,-1.2727272727272727,2218.0,1.457142857142857,2247.0,3.1538461538461537,2260.0,0.05943738656987296 8273,2020-09-02,2261.0,2277.0,2205.0,2205.0,500318.0,0.02586206896551735,-1.5714285714285714,-1.302325581395349,46.51810584958218,51.39949825623325,-23.911749834163402,-18.93321517229242,0.172143673955361,-53.879827511384974,4.702674860337684,73.0,13.036389110600794,18.34999999999991,-36.21150561299282,72.91150561299264,-8.930752806496457,45.630752806496275,28.120068255580463,80.0,29.716331325585813,27.280752806496306,9,-30.0,-25.064453125,-13.5474853515625,-25.0,149.0,2,0.037151702786377694,-1.2105263157894737,2204.0,-1.2727272727272727,2218.0,1.457142857142857,2247.0,0.037151702786377694 8274,2020-09-03,2181.0,2302.0,2181.0,2279.0,622313.0,-0.03538257408226453,-1.469387755102041,-1.75,36.0,49.294492151227146,50.76672973298491,62.6235954786398,79.82636849385426,29.754418019050718,4.188122020642697,121.0,5.900243265090921,-60.59999999999991,-119.11999208564475,-2.0800079143550647,-89.85999604282233,-31.340003957177487,-3.0,0.0,-42.93542851793943,29.25999604282253,9,59.0,54.935546875,73.2025146484375,64.5,267.0,3,0.09903713892709765,-1.5714285714285714,2261.0,-1.2105263157894737,2204.0,-1.2727272727272727,2218.0,0.09903713892709765 8275,2020-09-04,2158.0,2223.0,2142.0,2167.0,593641.0,-0.010545621274644645,-2.951219512195122,0.09183673469387756,39.130434782608695,48.54395304006784,71.04833949209433,85.26990302421655,101.59368166820968,55.50942496253583,4.135746717932996,81.0,0.7428386114106615,-80.59999999999991,-149.45346759619042,-11.746532403809397,-115.02673379809539,-46.173266201904426,144.0,10.0,-32.61300571024499,34.42673379809526,9,64.0,66.0,93.7025146484375,93.405029296875,308.0,4,0.10055607043558856,-1.469387755102041,2181.0,-1.5714285714285714,2261.0,-1.2105263157894737,2204.0,0.10055607043558856 8276,2020-09-07,2201.0,2216.0,2163.0,2179.0,451098.0,0.019925857275254755,1.0384615384615385,-2.4444444444444446,41.52334152334153,46.51390049455138,29.592648440770063,40.48648778264487,56.61020226566188,16.117261536931437,4.465103483080275,58.0,-4.574360145824812,-35.15000000000009,-105.7601975639468,35.46019756394662,-70.45509878197345,0.15509878197326543,101.0,36.875,-3.502732754893401,35.30509878197334,9,21.0,23.0,40.4525146484375,50.405029296875,275.0,0,0.0872330758746025,-2.951219512195122,2158.0,-1.469387755102041,2181.0,-1.5714285714285714,2261.0,0.0872330758746025 8277,2020-09-08,2215.0,2222.0,2164.0,2222.0,593925.0,0.006360745115856492,15.571428571428571,-0.3181818181818182,44.30992736077482,45.35324975000451,9.716696496706845,28.332925323417385,40.71627111665521,5.875069195268225,4.857819509256361,58.0,-7.6317991009427715,-21.40000000000009,-91.65487433937005,48.85487433936987,-56.52743716968507,13.72743716968489,83.80000000000018,45.625,6.19738084334972,35.12743716968491,9,7.0,9.0,26.4525146484375,36.405029296875,254.0,1,0.0758465011286682,1.0384615384615385,2201.0,-2.951219512195122,2158.0,-1.469387755102041,2181.0,0.0758465011286682 8278,2020-09-09,2270.0,2285.0,2209.0,2209.0,731467.0,0.02483069977426644,-1.4918032786885247,-8.714285714285714,52.30769230769231,45.01744342435047,-45.1740472171623,-25.700762519581076,-15.64207982677317,-47.212617347673586,5.175607668493813,76.0,-3.5119067000478026,32.15000000000009,-39.68394594126994,103.98394594127012,-3.7669729706349244,68.0669729706351,25.664000000000215,80.0,36.900956136671475,35.916972970635065,9,-48.0,-46.0,-34.0474853515625,-18.594970703125,171.0,2,0.044052863436123246,15.571428571428571,2215.0,1.0384615384615385,2201.0,-2.951219512195122,2158.0,0.044052863436123246 8279,2020-09-10,2268.0,2296.0,2253.0,2278.0,564281.0,-0.0008810572687224516,-1.15,-0.16393442622950818,55.22041763341067,45.64193427250721,-46.84629640938738,-26.475850561292646,-14.890487593343096,-42.84543944491088,5.107449286422339,43.0,-9.77187568924137,31.050000000000182,-38.66362473508161,100.76362473508198,-3.806812367540715,65.90681236754108,-126.0,81.81818181818183,32.499496677061856,34.85681236754093,9,-46.0,-44.0,-32.0474853515625,-16.594970703125,207.0,3,0.06261022927689597,-1.4918032786885247,2270.0,15.571428571428571,2215.0,1.0384615384615385,2201.0,0.06261022927689597 8280,2020-09-11,2290.0,2297.0,2258.931884765625,2266.0,398380.0,0.00970017636684295,1.0035850123355263,-2.4,58.956916099773245,46.51504705038189,-69.40385416052231,-51.92569541953071,-38.36032379693643,-62.677577829688744,4.699377350082176,38.068115234375,-11.777767463133387,53.55000000000018,-14.380227362295955,121.48022736229632,19.584886318852114,87.51511368114825,-144.92000000000007,94.77611940298507,41.30426794641187,33.965113681148175,9,-68.0,-66.0,-57.3297119140625,-38.594970703125,162.0,4,0.06899563318777302,-1.15,2268.0,-1.4918032786885247,2270.0,15.571428571428571,2215.0,0.06899563318777302 8281,2020-09-14,2293.0,2328.0,2285.0,2302.0,506143.0,0.0013100436681223737,-2.44,-0.375,54.292929292929294,47.58441831667919,-67.77339426335448,-53.743199959165395,-41.66503941731298,-63.40639420664502,5.2832128755333745,43.0,-15.710154731512375,54.05000000000018,-18.423516034034492,126.52351603403486,17.813241982983072,90.28675801701729,-141.84320000000025,78.65853658536585,26.756923973383827,36.23675801701726,9,-58.0,-58.0,-63.8297119140625,-41.594970703125,173.0,0,0.07544701264718712,1.0035850123355263,2290.0,-1.15,2268.0,-1.4918032786885247,2270.0,0.07544701264718712 8282,2020-09-15,2320.0,2333.0,2285.0,2288.0,616967.0,0.011774967291757532,-1.5263157894736843,-3.5555555555555554,60.049627791563275,49.08792075467709,-85.58896815567005,-80.95591452474036,-70.66104636285945,-88.14675518072727,5.927829990567685,48.0,-15.293731835462495,78.55000000000018,-1.4880830408988004,158.58808304089916,38.53095847955046,118.5690415204499,-158.23260800000025,89.51612903225806,36.74532479639905,40.01904152044952,9,-82.5,-82.5,-90.5797119140625,-68.594970703125,116.0,1,0.0672413793103448,-2.44,2293.0,1.0035850123355263,2290.0,-1.15,2268.0,0.0672413793103448 8283,2020-09-16,2322.0,2350.0,2311.0,2318.0,504699.0,0.0008620689655172153,-3.3333333333333335,0.125,58.072916666666664,51.54046705097339,-87.19571681741809,-82.45805727672996,-74.44930102530088,-87.18192570435258,6.498712895069753,39.0,-13.083358691886133,77.55000000000018,-9.887135312170358,164.98713531217072,33.83143234391491,121.26856765608545,-146.53399936000005,71.1340206185567,20.586349612769254,43.71856765608517,9,-76.0,-76.0,-92.5797119140625,-70.594970703125,97.0,2,0.06330749354005172,-1.5263157894736843,2320.0,-2.44,2293.0,1.0035850123355263,2290.0,0.06330749354005172 8284,2020-09-17,2290.0,2310.0,2286.0,2300.0,431470.0,-0.013781223083548677,-1.6666666666666667,-2.5,55.33498759305211,53.34097291880043,-42.58649296505564,-49.78125979206652,-43.969272077772075,-52.75628670180595,6.965782900540049,36.0,-7.3118864958123595,43.5,-46.2775027499647,133.2775027499647,-1.3887513749823484,88.38875137498235,-97.08059942399996,34.115250056968215,-13.989569646838689,44.8887513749823,9,-33.5,-44.0,-60.5797119140625,-44.594970703125,154.0,3,0.06593886462882104,-3.3333333333333335,2322.0,-1.5263157894736843,2320.0,-2.44,2293.0,0.06593886462882104 8285,2020-09-18,2279.0,2294.0,2272.0,2283.0,1228186.0,-0.004803493449781704,-1.4444444444444444,0.4,57.922077922077925,55.16305474088225,-14.100448166016122,-36.22820917452282,-34.035882100855815,-39.433855191289695,7.577113662732582,22.0,-6.525636395356287,29.699999999999818,-60.48367222985598,119.88367222985562,-15.391836114928083,74.79183611492772,-70.37253948160014,8.974358974358974,-38.843356684659284,45.09183611492797,9,-22.0,-33.0,-43.3297119140625,-33.594970703125,136.0,4,0.08600263273365516,-1.6666666666666667,2290.0,-3.3333333333333335,2322.0,-1.5263157894736843,2320.0,0.08600263273365516 8286,2020-09-21,2240.0,2280.0,2222.0,2263.0,740882.0,-0.017112768758227315,1.0350877192982457,5.75,54.390243902439025,56.28308991217827,34.65815655154984,5.329015854703357,3.809188333741531,1.5576338154187397,7.163370299202665,58.0,5.589658026995039,-10.75,-99.25780518670308,77.75780518670308,-55.00390259335154,33.50390259335154,110.0,14.0625,-37.18386044527645,44.25390259335158,9,39.5,6.0,-10.3297119140625,5.405029296875,168.0,0,0.09464285714285725,-1.4444444444444444,2279.0,-1.6666666666666667,2290.0,-3.3333333333333335,2322.0,0.09464285714285725 8287,2020-09-22,2217.0,2266.0,2215.0,2254.0,681294.0,-0.010267857142857162,-1.4878048780487805,1.608695652173913,44.14893617021277,55.37656145245832,64.78447057249832,26.373322508407,24.976329559910482,26.834775651951077,7.609226262573642,51.0,17.776367616410425,-31.65000000000009,-121.31904060000443,58.019040600004246,-76.48452030000226,13.184520300002077,130.44000000000005,1.4814814814814816,-44.222247708614276,44.83452030000218,9,65.5,29.0,12.1702880859375,28.405029296875,147.0,1,0.11231393775372123,1.0350877192982457,2240.0,-1.4444444444444444,2279.0,-1.6666666666666667,2290.0,0.11231393775372123 8288,2020-09-23,2259.0,2275.0,2196.0,2200.0,689735.0,0.018944519621109546,-1.3582089552238805,-1.5945945945945945,61.53846153846155,56.078566330797315,23.53498396894429,-14.810863244397751,-15.053531327564542,-12.620736566776031,8.149521690240926,79.0,27.724076741846147,9.349999999999909,-80.31199687844628,99.0119968784461,-35.480998439223185,54.180998439223,83.14240000000018,55.26315789473685,3.62214020096377,44.83099843922318,9,14.0,-13.0,-29.8297119140625,-13.594970703125,111.0,2,0.07835325365205836,-1.4878048780487805,2217.0,1.0350877192982457,2240.0,-1.4444444444444444,2279.0,0.07835325365205836 8289,2020-09-24,2222.0,2243.0,2200.0,2228.0,642575.0,-0.016378928729526288,1.3888888888888888,-0.1016949152542373,59.09090909090909,56.09345444092352,59.59023228559863,20.233696576711736,21.367343839312525,26.271382849068686,8.450986683284075,59.0,35.08320846645847,-25.75,-116.09640935992138,64.59640935992138,-70.92320467996069,19.42320467996069,111.37385600000016,26.53061224489796,-29.12284209899675,45.17320467996063,9,51.0,24.0,14.2025146484375,23.405029296875,146.0,3,0.08865886588658856,-1.3582089552238805,2259.0,-1.4878048780487805,2217.0,1.0350877192982457,2240.0,0.08865886588658856 8290,2020-09-25,2259.0,2259.0,2203.0,2231.0,815546.0,0.016651665166516727,3.0,-4.666666666666667,58.38150289017341,56.54774039617287,19.814107403071375,-16.676195704100337,-16.051681429462406,-8.809708303474508,8.863663246740266,56.0,35.307245797799624,10.650000000000091,-79.83471810502715,101.13471810502733,-34.59235905251353,55.89235905251371,66.1314246400002,75.0,16.27013481271372,45.2423590525137,9,14.0,-13.0,-8.7822265625,-13.594970703125,121.0,4,0.08189464364763177,1.3888888888888888,2222.0,-1.3582089552238805,2259.0,-1.4878048780487805,2217.0,0.08189464364763177 8291,2020-09-28,2296.0,2299.0,2260.0,2271.0,513995.0,0.0163789287295264,1.5161290322580645,0.8928571428571429,60.97560975609756,56.65062728112112,-18.679990953959987,-50.10175668350348,-52.92045117450289,-44.358719663200645,9.162704344848127,40.0,35.15100281699188,43.75,-47.94256412495815,135.44256412495815,-2.0962820624790766,89.59628206247908,21.38353916160031,97.0873786407767,35.18380376836915,45.84628206247905,9,-23.0,-50.0,-45.7822265625,-50.594970703125,126.0,0,0.05182926829268286,3.0,2259.0,1.3888888888888888,2222.0,-1.3582089552238805,2259.0,0.05182926829268286 8292,2020-09-29,2335.0,2347.0,2280.0,2288.0,778668.0,0.016986062717770034,-1.126984126984127,1.88,59.20679886685552,56.77661419225321,-61.83063109362138,-83.04196580922553,-91.72018688175831,-82.57634467942898,9.412233744439902,67.0,32.208217666973724,76.19999999999982,-19.60374676784386,172.0037467678435,28.298126616077752,124.10187338392188,-139.0,92.05298013245033,31.09848113010782,47.90187338392184,9,-63.5,-89.0,-95.2822265625,-89.594970703125,157.0,1,0.031263383297644554,1.5161290322580645,2296.0,3.0,2259.0,1.3888888888888888,2222.0,0.031263383297644554 8293,2020-09-30,2345.0,2357.0,2326.0,2331.0,765371.0,0.004282655246252709,-1.5833333333333333,0.2978723404255319,60.664819944598335,57.368817786869464,-76.24271665404376,-91.09681212576606,-101.43183062053231,-91.6480416145273,10.104962645784322,31.0,32.06863933393697,82.0,-21.282953196900053,185.28295319690005,30.358523401549974,133.64147659845003,-145.98000000000002,92.35668789808918,32.63509328262201,51.641476598450005,9,-68.5,-95.5,-105.2822265625,-99.594970703125,176.0,2,0.008102345415778256,-1.126984126984127,2335.0,1.5161290322580645,2296.0,3.0,2259.0,0.008102345415778256 8294,2020-10-01,2397.0,2413.0,2350.6201171875,2358.0,998898.0,0.022174840085287917,-1.3206902815622161,2.7857142857142856,63.68286445012787,58.00890517887502,-124.56828935450721,-132.89870904660665,-152.33985700806716,-142.26423243183763,11.32990684143964,68.0,28.20880698156043,123.19999999999982,11.213910638208745,235.1860893617909,67.20695531910451,179.19304468089513,-191.6608000000001,92.38095238095238,35.5612243719398,55.99304468089553,10,-92.5,-119.5,-157.2822265625,-151.594970703125,135.0,3,-0.01126408010012514,-1.5833333333333333,2345.0,-1.126984126984127,2335.0,1.5161290322580645,2296.0,-0.01126408010012514 8295,2020-10-02,2375.0,2399.0,2353.0,2382.0,530362.0,-0.009178139340842772,1.2439024390243902,-0.1794871794871795,60.0,58.63221141193734,-97.80372363525885,-98.87756550212907,-130.19024545152297,-119.09010636409812,12.173441185797493,46.0,24.66907339354111,90.34999999999991,-16.318744497405078,197.0187444974049,37.015627751297416,143.6843722487024,-157.2011520000001,75.16339869281046,20.234260507298643,53.334372248702444,10,-70.5,-97.5,-137.7822265625,-129.594970703125,118.0,4,-0.0029473684210525875,-1.3206902815622161,2397.0,-1.5833333333333333,2345.0,-1.126984126984127,2335.0,-0.0029473684210525875 8296,2020-10-05,2393.0,2398.0,2359.0,2383.0,791762.0,0.0075789473684211295,2.9,-1.4285714285714286,59.10224438902743,60.29369010291675,-102.6087108343877,-107.25490093531425,-145.99082615349153,-134.04300485527165,13.062561174293307,39.0,25.14950013766611,98.75,-10.742369356908966,208.24236935690897,44.00381532154552,153.49618467845448,-163.4890828800003,84.9624060150376,32.98691861144201,54.7461846784545,10,-88.5,-115.5,-159.0322265625,-147.594970703125,57.0,0,-0.0054325114918512,1.2439024390243902,2375.0,-1.3206902815622161,2397.0,-1.5833333333333333,2345.0,-0.0054325114918512 8297,2020-10-06,2383.0,2399.0,2342.0,2396.0,619486.0,-0.004178854993731718,5.0,-1.3,57.45721271393643,59.84021801130285,-74.41036420505361,-88.56416237205303,-134.34582928424788,-121.47019824649033,13.979736260667108,57.0,25.36168880115838,80.34999999999991,-29.31988743747297,190.0198874374728,25.515056281263696,135.18494371873612,-142.47973790720016,65.51724137931035,15.3056744786399,54.83494371873636,10,-76.5,-105.5,-149.0322265625,-137.594970703125,128.0,1,0.016365925304238305,2.9,2393.0,1.2439024390243902,2375.0,-1.3206902815622161,2397.0,0.016365925304238305 8298,2020-10-07,2370.0,2416.0,2364.0,2382.0,566552.0,-0.0054553084347460645,-3.3333333333333335,0.9230769230769231,60.256410256410255,59.96971814080298,-49.18109876860672,-71.34624701993562,-118.59293627710349,-106.84102669113236,14.724784468155827,52.0,30.257552617938018,62.34999999999991,-50.134431671422135,174.83443167142195,6.10778416428866,118.59221583571116,-119.13095363276807,37.83783783783784,-13.814550713432794,56.24221583571105,10,-60.5,-91.0,-136.5322265625,-124.594970703125,161.0,2,0.05147679324894505,5.0,2383.0,2.9,2393.0,1.2439024390243902,2375.0,0.05147679324894505 8299,2020-10-08,2410.0,2420.574951171875,2364.0,2379.0,707799.0,0.016877637130801704,1.1697049708341527,-2.5833333333333335,65.63245823389022,60.7753798456604,-66.72574962727322,-105.57541142022819,-156.3823324811642,-144.9307831182923,15.342605791813963,56.574951171875,43.88467972853823,95.25,-24.394869245881637,214.89486924588164,35.42756537705918,155.07243462294082,-145.92047734214657,86.54157461868054,28.272471858851006,59.822434622940776,10,-69.7125244140625,-128.7125244140625,-176.5322265625,-164.594970703125,22.0,3,0.04605809128630711,-3.3333333333333335,2370.0,5.0,2383.0,2.9,2393.0,0.04605809128630711 8300,2020-10-09,2448.0,2448.0,2390.0,2420.0,594078.0,0.015767634854771728,3.142857142857143,0.9032258064516129,74.88038277511961,62.320354625551744,-83.92200279994904,-138.21804045926956,-190.3950706597284,-181.30709413705154,16.119951223845554,58.0,48.92644445050473,125.34999999999991,-7.545328815857374,258.2453288158572,58.90233559207127,191.79766440792855,-168.27093449074437,100.0,34.64619203674722,66.44766440792871,10,-84.0,-153.0,-210.0322265625,-202.594970703125,-33.0,4,0.03431372549019618,1.1697049708341527,2410.0,-3.3333333333333335,2370.0,5.0,2383.0,0.03431372549019618 8301,2020-10-12,2466.0,2470.0,2436.0,2440.0,526645.0,0.007352941176470562,1.0,0.9285714285714286,80.1452784503632,64.6468523570526,-84.11738325405258,-150.2986683938916,-203.407204300197,-197.45048198164113,16.507113455230087,34.0,59.2974260015053,134.69999999999982,-11.885128850175533,281.28512885017517,61.40743557491214,207.9925644250875,-166.0784223518549,96.875,22.47341687057201,73.29256442508766,10,-68.0,-149.5,-243.0,-220.594970703125,-77.0,0,0.010948905109489093,3.142857142857143,2448.0,1.1697049708341527,2410.0,-3.3333333333333335,2370.0,0.010948905109489093 8302,2020-10-13,2476.0,2495.0,2451.64501953125,2467.0,452315.0,0.0040551500405514584,-1.1835821262572854,0.34615384615384615,78.47769028871392,66.62606017306544,-80.47609887299268,-156.0110729516141,-210.32800086024326,-205.83621459522647,16.94506964139309,43.35498046875,68.98190546160549,136.9000000000001,-23.138021798181853,296.93802179818204,56.88098910090912,216.91901089909106,-152.26744322259538,85.49618320610686,8.315415654682312,80.01901089909099,10,-57.5,-146.5,-253.0,-230.594970703125,-126.0,1,-0.01050080775444262,1.0,2466.0,3.142857142857143,2448.0,1.1697049708341527,2410.0,-0.01050080775444262 8303,2020-10-14,2469.0,2510.0,2465.0,2488.0,540980.0,-0.0028271405492730217,-2.3333333333333335,-2.111111111111111,85.18518518518519,69.01520692140514,-60.38730981375966,-144.8606165181527,-198.30013834028705,-197.38996784448864,17.188050684775074,45.0,75.53632522443786,122.55000000000018,-47.378127221703835,292.4781272217042,37.58593638914817,207.5140636108522,-117.86465230698013,71.91780821917808,-11.187793319271265,84.96406361085192,10,-43.0,-116.0,-246.0,-223.594970703125,-46.0,2,0.017010935601458055,-1.1835821262572854,2476.0,1.0,2466.0,3.142857142857143,2448.0,0.017010935601458055 8304,2020-10-15,2441.0,2457.0,2426.0,2450.0,407557.0,-0.011340623734305333,1.6956521739130435,0.47368421052631576,76.60818713450293,70.860561047461,-28.48505083408554,-110.64064960584892,-166.10649513409453,-167.64477698091105,17.68986963079091,43.0,80.38759054052662,87.0,-85.7620816097342,259.7620816097342,0.6189591951329021,173.3810408048671,-61.2690148917236,42.5,-39.91117585167348,86.38104080486703,10,-15.0,-88.0,-218.0,-195.594970703125,-60.0,3,0.036870135190495645,-2.3333333333333335,2469.0,-1.1835821262572854,2476.0,1.0,2466.0,0.036870135190495645 8305,2020-10-16,2475.0,2498.0,2457.0,2466.0,1047995.0,0.013928717738631802,-2.037037037037037,-1.0,76.40117994100295,72.78266499768051,-52.30917793648223,-136.18627673889478,-195.94711185658798,-201.31280942334524,18.745382200230857,57.0,85.33128164631216,111.19999999999982,-65.8323788404773,288.23237884047694,22.683810579761484,199.71618942023815,-71.82059221121335,58.333333333333336,-21.303458391895653,88.51618942023848,10,-49.0,-122.0,-252.0,-229.594970703125,-199.0,4,-0.017373737373737375,1.6956521739130435,2441.0,-2.3333333333333335,2469.0,-1.1835821262572854,2476.0,-0.017373737373737375 8306,2020-10-19,2452.0,2490.0,2452.0,2475.0,393839.0,-0.009292929292929242,-2.3043478260869565,-2.5555555555555554,68.11145510835914,73.96646970817193,-22.417321082838498,-101.7038310241278,-170.0008465909068,-178.1750841384237,20.60859608375002,38.0,84.4607708763233,77.59999999999991,-93.50956785215158,248.7095678521514,-7.954783926075834,163.15478392607565,-29.592885613194994,30.952380952380953,-45.16762204554294,85.55478392607567,10,-15.0,-99.0,-229.0,-206.594970703125,-209.0,0,-0.015089722675367012,-2.037037037037037,2475.0,1.6956521739130435,2441.0,-2.3333333333333335,2469.0,-0.015089722675367012 8307,2020-10-20,2466.0,2472.0,2437.0,2438.0,456704.0,0.005709624796084833,-1.3333333333333333,-1.2173913043478262,68.50152905198777,74.88259401879165,-26.156232700579494,-101.28588333584457,-179.54163765072462,-191.34779967073428,22.295095272426874,35.0,87.4957087945254,79.15000000000009,-79.52115945290507,237.82115945290525,-0.1855797264524881,158.48557972645267,44.0,47.61904761904761,-25.35462052813532,79.33557972645256,10,-29.0,-113.0,-231.0,-220.594970703125,-256.0,1,-0.031224655312246608,-2.3043478260869565,2452.0,-2.037037037037037,2475.0,1.6956521739130435,2441.0,-0.031224655312246608 8308,2020-10-21,2436.0,2476.0,2407.7958984375,2469.0,438166.0,-0.012165450121654486,1.9023021941489362,-1.1785714285714286,56.393442622950815,73.85603672868727,15.858061454971448,-60.44461210023019,-146.33846765719045,-160.0798133327603,23.446693220921027,68.2041015625,89.47220817677726,40.30000000000018,-107.73427768069541,188.33427768069578,-33.717138840347616,114.31713884034798,72.53999999999996,31.266983511784257,-37.63034259283067,74.01713884034777,10,14.0,-83.0,-198.5,-190.594970703125,-242.0,2,-0.03530377668308704,-1.3333333333333333,2466.0,-2.3043478260869565,2452.0,-2.037037037037037,2475.0,-0.03530377668308704 8309,2020-10-22,2419.0,2436.0,2407.0,2422.0,485126.0,-0.006978653530377632,-1.1481481481481481,0.09090909090909091,57.333333333333336,71.9063645684888,38.2962254471945,-29.438464655284406,-127.71750317205397,-142.8718043897834,24.65366725510327,29.0,92.94323929240409,13.449999999999818,-110.11370613456347,137.0137061345631,-48.33185306728183,75.23185306728146,85.51023593750006,13.186813186813188,-52.64929520622798,61.78185306728163,10,39.5,-66.0,-173.0,-173.594970703125,-199.0,3,0.0016535758577924664,1.9023021941489362,2436.0,-1.3333333333333333,2466.0,-2.3043478260869565,2452.0,0.0016535758577924664 8310,2020-10-23,2444.0,2451.0,2409.889892578125,2422.0,437228.0,0.01033484911120297,1.2838948567708333,-7.333333333333333,58.306188925081436,69.47979906567971,14.158023164254246,-42.022618253139626,-151.22394662183888,-167.19696694408913,26.380576150535482,41.110107421875,97.39974440490687,29.199999999999818,-74.22879574614853,132.62879574614817,-22.51439787307436,80.914397873074,54.65962178125028,44.57831325301205,-18.06025030446603,51.71439787307415,10,14.5,-91.0,-192.75,-198.594970703125,-228.0,4,-0.025777414075286442,-1.1481481481481481,2419.0,1.9023021941489362,2436.0,-1.3333333333333333,2466.0,-0.025777414075286442 8311,2020-10-26,2415.0,2458.0,2409.889892578125,2430.0,429585.0,-0.011865793780687417,-2.8152020290023425,-0.6818181818181818,54.90797546012269,66.86094186250291,39.29519433548148,-3.847595792624361,-119.19901720206462,-138.11502501612722,27.958457065507975,48.110107421875,95.41789596886792,-5.75,-92.7971741433389,81.2971741433389,-49.273587071669226,37.773587071669226,78.16004447437535,11.594202898550725,-48.58667936374658,43.523587071669404,10,43.5,-62.0,-163.5,-169.594970703125,-187.0,0,-0.05755693581780541,1.2838948567708333,2444.0,-1.1481481481481481,2419.0,1.9023021941489362,2436.0,-0.05755693581780541 8312,2020-10-27,2408.0,2427.0,2393.0,2420.0,473500.0,-0.0028985507246376274,1.6153846153846154,0.8,55.93749999999999,63.61119906414901,39.822803101310456,9.38285655283562,-110.06348477172742,-130.54603994819945,28.612887617401096,34.0,85.487757574449,-16.40000000000009,-93.90694366193611,61.10694366193593,-55.1534718309681,22.35347183096792,79.99044180591272,18.072289156626507,-43.07862615459611,38.75347183096808,10,37.5,-55.0,-145.25,-170.094970703125,-183.0,1,-0.06852159468438535,-2.8152020290023425,2415.0,1.2838948567708333,2444.0,-1.1481481481481481,2419.0,-0.06852159468438535 8313,2020-10-28,2364.0,2398.0,2334.0,2382.0,668629.0,-0.01827242524916939,1.56,1.5,42.90123456790123,59.86598211230437,75.27857008510045,57.845016804652005,-64.13730276426577,-85.12540302313664,28.660519455000845,74.0,69.9120894410321,-61.34999999999991,-135.13567825679002,12.435678256790197,-98.24283912839519,-24.45716087160463,116.39120646143965,24.193548387096776,-32.35162256077735,36.892839128395146,10,52.0,-11.0,-99.75,-126.094970703125,-112.0,2,-0.06514382402707275,1.6153846153846154,2408.0,-2.8152020290023425,2415.0,1.2838948567708333,2444.0,-0.06514382402707275 8314,2020-10-29,2370.0,2395.0,2359.0,2365.0,644430.0,0.002538071065989911,-3.235294117647059,-0.2777777777777778,36.64383561643835,55.448499409574964,64.98159202911074,52.40538185779769,-67.68259355793907,-90.2462383068596,27.89151640587999,36.0,54.73900097068508,-54.0,-130.89226913452785,22.89226913452785,-92.44613456726393,-15.553865432736075,95.75208581529569,29.03225806451613,-21.106704017418235,38.44613456726385,10,42.0,-15.0,-110.5,-132.094970703125,-107.0,3,-0.07426160337552745,1.56,2364.0,1.6153846153846154,2408.0,-2.8152020290023425,2415.0,-0.07426160337552745 8315,2020-10-30,2368.0,2391.0,2337.175048828125,2342.0,705829.0,-0.0008438818565400519,-2.0196408760323785,5.2,32.2463768115942,51.46349070993442,56.10781441357267,56.764411536327316,-62.36232779150396,-86.68319064411025,27.093826812991907,53.824951171875,37.133896299390926,-55.65000000000009,-133.5386519673325,22.238651967332316,-94.5943259836663,-16.705674016333887,84.57687723376603,27.419354838709676,-16.113499357431184,38.94432598366612,10,37.0,-11.5,-108.5,-130.094970703125,-89.0,4,-0.0625,-3.235294117647059,2370.0,1.56,2364.0,1.6153846153846154,2408.0,-0.0625 8316,2020-11-02,2380.0,2408.0,2353.0,2374.0,592675.0,0.0050675675675675436,-1.2916666666666667,0.23076923076923078,32.733812949640296,47.48930003189581,36.677602012717216,46.10434140396637,-70.44730923593897,-96.57144788523692,26.20627478482292,55.0,25.048055754149118,-43.0,-122.17203121267539,36.17203121267539,-82.5860156063377,-3.4139843936623038,60.71918951038924,49.46236559139785,10.773377031578576,39.58601560633761,11,25.0,5.0,-120.5,-134.0,-36.0,0,-0.06890756302521006,-2.0196408760323785,2368.0,-3.235294117647059,2370.0,1.56,2364.0,-0.06890756302521006 8317,2020-11-03,2422.0,2426.0,2392.0,2396.0,460048.0,0.01764705882352935,1.0,4.333333333333333,42.49201277955272,45.94469671596269,-13.656266710263026,7.563728780481142,-109.51094802199623,-136.09823545339168,25.84145291247948,46.0,10.805983031138567,-2.949999999999818,-79.86273250299791,73.96273250299828,-41.40636625149864,35.506366251499,8.047270559350181,95.65217391304348,58.63968636105922,38.45636625149899,11,-26.0,-27.0,-162.5,-176.0,-78.0,1,-0.08009909165978535,-1.2916666666666667,2380.0,-2.0196408760323785,2368.0,-3.235294117647059,2370.0,-0.08009909165978535 8318,2020-11-04,2492.0,2493.24609375,2407.0,2411.0,686806.0,0.028901734104046284,1.0659679985028538,3.1153846153846154,57.18309859154929,45.92800396687558,-83.67680085460324,-55.68257906884355,-175.05588086295256,-204.34250260336466,25.603046138109693,86.24609375,3.1626674925537372,60.94999999999982,-16.958110516401575,138.8581105164012,21.99594474179912,99.90405525820051,-158.0,99.20158556596851,60.28559000784721,38.95405525820067,11,-78.376953125,-74.0,-233.25,-246.0,-172.0,2,-0.1071428571428571,1.0,2422.0,-1.2916666666666667,2380.0,-2.0196408760323785,2368.0,-0.1071428571428571 8319,2020-11-05,2521.0,2554.0,2485.0,2500.0,1204530.0,0.011637239165328994,-1.7058823529411764,0.25925925925925924,56.57142857142858,45.7352528164697,-108.04903452029703,-80.0442696614582,-199.84897367934263,-231.5440159599175,25.57106544890786,69.0,-5.478847098501319,84.40000000000009,-2.491099417145051,171.29109941714523,40.95445029142775,127.84554970857243,-183.81507812500013,84.78034939168914,46.324445780925814,43.44554970857257,11,-77.0,-77.0,-258.0,-271.5,-182.0,3,-0.10670368901229665,1.0659679985028538,2492.0,1.0,2422.0,-1.2916666666666667,2380.0,-0.10670368901229665 8320,2020-11-06,2532.0,2553.0,2490.0,2524.0,446270.0,0.004363347877826218,1.52,0.38095238095238093,61.83431952662722,46.50484660163688,-117.62279525565691,-88.99115799585252,-206.0084152475565,-240.74314200509025,25.124706447855193,63.0,-6.7064525334280916,91.19999999999982,-5.570156339236746,187.97015633923638,42.814921830381536,139.5850781696181,-186.1424750000001,89.05472636815921,47.598700638132954,48.385078169618396,11,-88.0,-88.0,-241.0,-254.5,-169.0,4,-0.10624012638230651,-1.7058823529411764,2521.0,1.0659679985028538,2492.0,1.0,2422.0,-0.10624012638230651 8321,2020-11-09,2493.0,2609.0,2493.0,2570.0,1356848.0,-0.0154028436018957,-2.012987012987013,-9.625,53.71900826446281,46.25834751991052,-74.19760778809268,-50.451338215381384,-161.58633868238758,-200.77348711978175,24.57742318574338,116.0,-7.789923897502376,50.84999999999991,-48.12851973254965,149.82851973254947,1.3607401337253577,100.33925986627446,-138.81677600000012,46.54377880184332,5.624960381193105,49.48925986627475,11,-21.5,-21.5,-202.0,-215.5,-123.0,0,-0.08584035298836745,1.52,2532.0,-1.7058823529411764,2521.0,1.0659679985028538,2492.0,-0.08584035298836745 8322,2020-11-10,2450.0,2525.0,2426.0,2484.0,1098252.0,-0.017248295226634625,-1.4146341463414633,0.44155844155844154,51.861702127659576,47.25395502655033,-27.505917291919104,-10.012406902861585,-113.10080350561384,-156.8524252241773,23.175380106699144,99.0,-12.275757535186585,9.150000000000091,-88.63230385603538,106.93230385603556,-39.74115192801764,58.041151928017825,-80.52776944000016,21.287128712871286,-19.991183262428784,48.89115192801765,11,23.0875244140625,21.5,-159.0,-172.5,-46.0,1,-0.04326530612244894,-2.012987012987013,2493.0,1.52,2532.0,-1.7058823529411764,2521.0,-0.04326530612244894 8323,2020-11-11,2511.0,2511.0,2439.0,2450.0,744188.0,0.024897959183673546,1.360655737704918,-1.7941176470588236,60.952380952380956,49.95490450832173,-73.15403518379844,-71.36337704683956,-169.6309046497745,-216.7908405842395,21.511809044474877,72.0,-11.933746935445924,68.05000000000018,-33.98915657094494,170.0891565709453,17.03042171452762,119.06957828547274,-127.15610327360037,46.44808743169399,1.5496183914892114,51.01957828547263,11,-37.9124755859375,-39.5,-219.0,-233.5,-70.0,2,-0.06650736758263642,-1.4146341463414633,2450.0,-2.012987012987013,2493.0,1.52,2532.0,-0.06650736758263642 8324,2020-11-12,2531.0,2532.0,2497.0,2498.0,1743321.0,0.007964954201513441,1.0,0.5409836065573771,60.48192771084337,53.092187941571645,-75.89572745826536,-88.82942054593332,-182.2574107272285,-234.59624913353855,20.950386953178878,35.0,-10.590938431988434,83.55000000000018,-25.803073742204106,192.90307374220447,28.873463128898038,138.22653687110233,-133.6467370771843,57.377049180327866,11.924278224730855,54.67653687110209,11,-50.0,-59.5,-236.75,-252.0,-77.0,3,-0.08336625839589096,1.360655737704918,2511.0,-1.4146341463414633,2450.0,-2.012987012987013,2493.0,-0.08336625839589096 8325,2020-11-13,2432.0,2528.0,2427.0,2511.0,1103148.0,-0.039114974318451234,-1.2696629213483146,-2.393939393939394,51.75257731958762,55.2053839826769,37.03166217922217,7.15056667533463,-76.14080779724645,-134.25843375308023,19.353238579225426,104.0,-2.4979776156556,-13.300000000000182,-122.06164184522004,95.46164184521967,-67.68082092261011,41.080820922609746,-21.947932852553095,3.278688524590164,-44.53787433376232,54.38082092260989,11,68.5,39.5,-121.2125244140625,-150.7125244140625,1.0,4,-0.038240131578947345,1.0,2531.0,1.360655737704918,2511.0,-1.4146341463414633,2450.0,-0.038240131578947345 8326,2020-11-16,2415.0,2448.0,2380.0,2443.0,1155623.0,-0.006990131578947345,2.5789473684210527,0.35443037974683544,50.707070707070706,56.118168196845566,66.51308305976772,22.38413957238481,-53.461248023866574,-116.61264242877223,17.58567985952961,68.0,7.570737991070473,-28.449999999999818,-137.9877368284524,81.08773682845276,-83.21886841422611,26.318868414226472,194.0,23.026315789473685,-27.37321516280526,54.768868414226375,11,79.5,56.5,-85.5,-120.0,41.0,0,-0.02153209109730847,-1.2696629213483146,2432.0,1.0,2531.0,1.360655737704918,2511.0,-0.02153209109730847 8327,2020-11-17,2389.0,2426.0,2379.0,2399.0,770774.0,-0.010766045548654235,-2.1333333333333333,0.35714285714285715,52.62054507337526,55.61121780593735,97.60384532635953,44.606726228385014,-22.418041198404353,-90.127450783727,16.12834641615915,47.0,19.30814393891842,-50.59999999999991,-162.19400097073822,60.9940009707384,-106.39700048536906,5.197000485369244,215.42000000000007,6.535947712418301,-45.22957011512747,55.797000485369125,11,105.0,82.5,-31.75,-83.0,38.0,1,-0.007953118459606556,2.5789473684210527,2415.0,-1.2696629213483146,2432.0,1.0,2531.0,-0.007953118459606556 8328,2020-11-18,2350.0,2404.0,2325.0,2389.0,999656.0,-0.016324822101297598,1.289855072463768,3.9,48.03921568627451,54.66319415203134,127.78033982335455,80.98565054218398,19.502876559006836,-50.89605077213673,15.601819330756564,79.0,29.931035903900465,-85.30000000000018,-203.88658839596428,33.28658839596392,-144.59329419798223,-26.006705802018132,245.4032000000002,12.077294685990339,-40.805559798189336,59.29329419798206,11,117.0,117.0,24.0,-31.5,48.0,2,0.02297872340425533,-2.1333333333333333,2389.0,2.5789473684210527,2415.0,-1.2696629213483146,2432.0,0.02297872340425533 8329,2020-11-19,2423.0,2455.0,2119.330078125,2407.0,1223598.0,0.0310638297872341,7.391748046875,-0.41025641025641024,54.733218588640284,53.874182936699455,44.04939762048343,8.749264883671458,-49.60324046677533,-123.15797435955528,15.783108278112728,335.669921875,36.76665575483912,-12.5,-130.98428721064602,105.98428721064602,-71.74214360532324,46.742143605323236,156.17900800000007,74.30689307442685,17.451126797637954,59.24214360532304,11,-58.8349609375,-58.8349609375,-33.5,-97.0,91.0,3,0.007428807263722748,1.289855072463768,2350.0,-2.1333333333333333,2389.0,2.5789473684210527,2415.0,0.007428807263722748 8330,2020-11-20,2381.0,2424.0,2375.0,2420.0,1174506.0,-0.01733388361535282,1.0851063829787233,-2.4375,50.08183306055646,53.470052358487635,69.70806529295305,48.26187537187525,-4.82635199451488,-80.88017288263836,15.725639529906132,49.0,31.249591025134123,-51.34999999999991,-172.20881280073945,69.50881280073963,-111.77940640036968,9.079406400369862,161.3910936100001,77.95453355288807,19.33061628671603,60.42940640036982,11,-55.3349609375,-16.8349609375,8.5,-55.0,120.0,4,0.030659386812263767,7.391748046875,2423.0,1.289855072463768,2350.0,-2.1333333333333333,2389.0,0.030659386812263767 8331,2020-11-23,2276.0,2386.0,2276.0,2382.0,1383918.0,-0.04409911801763966,-1.0754716981132075,2.717948717948718,39.16913946587537,52.05976761828939,157.22323882412138,150.00525730978597,101.6909669654965,24.364696366080352,15.79098601942907,110.0,20.40648065614687,-149.4000000000001,-288.99399775975826,-9.806002240241924,-219.19699887987917,-79.60300112012101,232.5462123712,46.67380413468868,-6.966124846123122,69.796998879879,11,49.6650390625,88.1650390625,113.5,50.0,173.0,0,0.06898066783831291,1.0851063829787233,2381.0,7.391748046875,2423.0,1.289855072463768,2350.0,0.06898066783831291 8332,2020-11-24,2243.0,2305.0,2215.0,2297.0,1101929.0,-0.01449912126537789,1.5714285714285714,0.5094339622641509,30.4552590266876,48.671198515434575,176.31364688823396,179.1976194551553,134.9856830026847,56.430194964863404,16.4403691497397,90.0,4.324487166049039,-174.1500000000001,-335.8297028566485,-12.470297143351672,-254.98985142832453,-93.31014857167565,234.4089216315042,36.84271774611173,-10.578166256729894,80.83985142832428,11,82.6650390625,121.1650390625,152.0,83.0,287.0,1,0.09496210432456542,-1.0754716981132075,2276.0,1.0851063829787233,2381.0,7.391748046875,2423.0,0.09496210432456542 8333,2020-11-25,2210.0,2275.0,2202.0,2244.0,1169412.0,-0.01471243869817207,-1.92,0.6296296296296297,25.741029641185648,44.81109872991704,181.17962752094536,210.88073774908162,167.83853672074474,88.40608297178505,18.526116264417883,73.0,-7.968496607326415,-199.44999999999982,-384.73325399385294,-14.166746006146695,-292.0916269969266,-106.80837300307303,238.76261415098406,27.01163135753478,-15.035661021321772,92.64162699692662,11,113.6650390625,154.1650390625,185.0,116.0,311.0,2,0.09819004524886887,1.5714285714285714,2243.0,-1.0754716981132075,2276.0,1.0851063829787233,2381.0,0.09819004524886887 8334,2020-11-26,2194.0,2245.3330078125,2191.0,2223.0,712486.0,-0.007239819004524861,-2.1047433035714285,0.8529411764705882,23.83900928792569,41.7095911708435,161.3127686600269,224.53102075266997,184.5340486784935,103.61384489519969,20.746702281646073,54.3330078125,-17.977231773698804,-206.6500000000001,-415.0931261570631,1.793126157062943,-310.87156307853184,-102.42843692146835,228.40801126890528,1.2875536480686696,-33.37549997196841,104.22156307853159,11,93.1650390625,170.1650390625,207.5,132.0,376.0,3,0.09298085688240665,-1.92,2210.0,1.5714285714285714,2243.0,-1.0754716981132075,2276.0,0.09298085688240665 8335,2020-11-27,2220.0,2220.0,2158.219970703125,2179.0,1950638.0,0.01185050136736554,2.0136599657012195,-1.4137931034482758,28.436018957345965,39.23502986531853,114.07419651218197,196.9736688656376,159.9006399898317,77.26812841852734,23.115732308774888,61.780029296875,-38.415862839165584,-173.25,-396.552367583608,50.052367583607975,-284.9011837918042,-61.598816208195785,178.16177661739266,27.12267159135122,-5.788145225090034,111.65118379180409,11,67.1650390625,144.1650390625,185.75,106.0,340.0,4,0.1324324324324324,-2.1047433035714285,2194.0,-1.92,2210.0,1.5714285714285714,2243.0,0.1324324324324324 8336,2020-11-30,2216.0,2253.0,2204.0,2219.0,1353000.0,-0.0018018018018017834,-2.6296296296296298,-0.07317073170731707,30.303030303030297,36.75530600194686,97.08724094373065,198.22008126470655,166.50620602698928,81.0872481397073,25.548769082338907,49.0,-62.448883729622594,-169.05000000000018,-406.02699199894005,67.92699199893968,-287.53849599947034,-50.56150400053002,159.85524073800116,39.36504821102741,4.778032717451744,118.48849599946995,11,71.1650390625,148.1650390625,189.75,110.0,396.0,0,0.12861010830324915,2.0136599657012195,2220.0,-2.1047433035714285,2194.0,-1.92,2210.0,0.12861010830324915 8337,2020-12-01,2228.0,2261.0,2201.0,2244.0,1188178.0,0.005415162454873723,1.4,5.333333333333333,24.036697247706428,34.08835950877264,66.88093107137229,180.17874248250064,158.04640642518189,68.78270515849363,27.696499698603834,60.0,-76.46113696912062,-147.3499999999999,-393.6568475660347,98.95684756603487,-270.5034237830173,-24.19657621698252,127.33322772896099,59.753392525259706,25.565148047293732,123.15342378301739,12,59.1650390625,136.1650390625,177.75,98.0,367.0,1,0.09919210053859961,-2.6296296296296298,2216.0,2.0136599657012195,2220.0,-2.1047433035714285,2194.0,0.09919210053859961 8338,2020-12-02,2225.0,2249.0,2209.0,2228.0,668184.0,-0.0013464991023339756,-1.2857142857142858,0.1875,21.02272727272728,30.342749362560085,56.19445066130265,170.91295346842026,163.2707451382871,73.11820901026658,28.782973828666965,40.0,-90.14957679327654,-137.0,-385.6180753051631,111.61807530516307,-261.30903765258154,-12.690962347418463,111.45297576064422,64.97374028176642,32.3258379524861,124.30903765258152,12,66.1099853515625,139.1650390625,174.25,101.0,314.0,2,0.13707865168539324,1.4,2228.0,-2.6296296296296298,2216.0,2.0136599657012195,2220.0,0.13707865168539324 8339,2020-12-03,2252.0,2257.0,2218.0,2221.0,1003720.0,0.012134831460674178,-1.1081081081081081,-10.333333333333334,30.26315789473685,28.14067434413568,2.6677663373789073,129.35916249302954,140.0474903367699,46.554475879342135,29.044659856054434,39.0,-103.74446301393527,-96.55000000000018,-337.9507151256603,144.85071512565992,-217.25035756283023,24.150357562829868,67.08314394979288,91.2434350704416,52.61346684905692,120.70035756283006,12,20.1099853515625,112.1650390625,132.5,74.0,294.0,3,0.11944937833037295,-1.2857142857142858,2225.0,1.4,2228.0,-2.6296296296296298,2216.0,0.11944937833037295 8340,2020-12-04,2263.0,2286.0,2253.0,2254.0,712465.0,0.004884547069271772,-5.0,0.2903225806451613,33.111111111111114,27.467560082495208,-29.98391830384935,102.42441290039642,131.83712172019068,35.9313990894334,29.134863379997572,34.0,-112.45754929470422,-72.09999999999991,-300.06574073178217,155.86574073178235,-186.08287036589127,41.88287036589145,40.1028986838096,72.94117647058823,31.001624406833884,113.98287036589115,12,-31.3900146484375,101.1650390625,120.5,63.0,300.0,4,0.13566062748563845,-1.1081081081081081,2252.0,-1.2857142857142858,2225.0,1.4,2228.0,0.13566062748563845 8341,2020-12-07,2279.0,2290.0,2253.0,2264.0,1100728.0,0.007070260715863919,1.0,1.6666666666666667,37.5,28.25030907952992,-50.86233382356295,73.32969287808191,117.67738757688448,20.469056712740894,28.54546561765701,37.0,-132.26094929724286,-45.40000000000009,-261.9639810650847,171.1639810650845,-153.6819905325424,62.881990532542204,-159.669921875,87.64044943820225,39.51971728910233,108.28199053254225,12,-54.8900146484375,85.1650390625,101.75,47.0,278.0,0,0.12329969284774034,-5.0,2263.0,-1.1081081081081081,2252.0,-1.2857142857142858,2225.0,0.12329969284774034 8342,2020-12-08,2344.0,2348.0,2274.0,2274.0,1122691.0,0.028521281263712117,-1.1142857142857143,4.666666666666667,49.35622317596566,30.87421947228325,-111.7841189360347,-0.019746545417547168,54.05362248516167,-43.801461213206494,29.003334589879902,74.0,-145.55765512900325,24.90000000000009,-183.7658371151556,233.56583711515577,-79.43291855757752,129.2329185575777,-221.25652343750016,97.12230215827337,42.60645128073766,104.3329185575778,12,-90.8900146484375,20.1650390625,51.0,-18.0,191.0,1,0.11433447098976113,1.0,2279.0,-5.0,2263.0,-1.1081081081081081,2252.0,0.11433447098976113 8343,2020-12-09,2344.0,2355.0,2331.0,2352.0,979790.0,0.0,2.4285714285714284,-0.11428571428571428,39.94910941475826,32.66423059748687,-101.4453469317641,-13.884312965395566,55.135853164960736,-43.08054044178243,29.445699397466598,24.0,-142.4501598756542,33.25,-155.49753396791266,221.99753396791266,-61.12376698395656,127.62376698395656,-212.24626250000028,91.97080291970804,38.30774607886956,94.3737669839564,12,-87.3900146484375,20.1650390625,51.5,-18.0,155.0,2,0.10708191126279853,-1.1142857142857143,2344.0,1.0,2279.0,-5.0,2263.0,0.10708191126279853 8344,2020-12-10,2320.0,2365.0,2309.0,2365.0,928310.0,-0.010238907849829393,1.488888888888889,5.625,41.86666666666667,34.1565247874114,-64.47263905036516,-6.853806456631446,78.2851431029635,-18.396056677147044,29.721785801593047,56.0,-130.69324867384785,19.800000000000182,-138.19480337896402,177.7948033789644,-59.19740168948192,98.79740168948229,-174.85148675000028,59.82142857142857,8.849753765216576,78.99740168948209,12,-37.0,44.1650390625,95.8115234375,6.0,206.0,3,0.09439655172413786,2.4285714285714284,2344.0,-1.1142857142857143,2344.0,1.0,2279.0,0.09439655172413786 8345,2020-12-11,2339.0,2340.0,2311.0,2323.0,746361.0,0.008189655172413879,2.2222222222222223,-0.35555555555555557,60.89965397923875,37.55614964032344,-72.43458697751294,-34.971370104639846,59.3469091665479,-36.94541709693385,31.32422346848913,29.0,-111.21751245446103,43.44999999999982,-103.28495619122805,190.18495619122768,-29.917478095614115,116.81747809561375,-176.2633678100001,76.78571428571429,24.22649409367699,73.36747809561403,12,-56.0,25.1650390625,105.0,9.0,222.0,4,0.08849935870029935,1.488888888888889,2320.0,2.4285714285714284,2344.0,-1.1142857142857143,2344.0,0.08849935870029935 8346,2020-12-14,2363.0,2363.0,2325.0,2351.0,889748.0,0.010260795211628926,5.333333333333333,0.75,71.42857142857142,42.821913438197335,-82.01447474720453,-66.47503444513404,35.10854822963893,-59.44051622834104,33.49120115018345,38.0,-86.8264841978762,70.05000000000018,-69.43699241381637,209.53699241381673,0.3065037930919061,139.79349620690846,-184.08229838519992,97.8021978021978,41.46812855996616,69.74349620690816,12,-76.0,1.1650390625,81.0,-15.0,215.0,0,0.08463817181548872,2.2222222222222223,2339.0,1.488888888888889,2320.0,2.4285714285714284,2344.0,0.08463817181548872 8347,2020-12-15,2370.0,2370.0,2343.0,2368.0,1898789.0,0.0029623360135420107,26.0,0.16666666666666666,81.49606299212599,49.54117296257497,-74.59831073172563,-79.02300095662531,28.268992629138666,-65.11913988122797,35.7162447808136,27.0,-66.69736341769112,78.0,-58.96868639456261,214.9686863945626,9.515656802718695,146.4843431972813,-176.19571451438378,100.0,38.30626374415829,68.48434319728128,12,-76.0,-44.3349609375,101.5,5.5,227.0,1,0.07890295358649779,5.333333333333333,2363.0,2.2222222222222223,2339.0,1.488888888888889,2320.0,0.07890295358649779 8348,2020-12-16,2404.0,2405.0,2358.0,2371.0,547579.0,0.014345991561181437,1.6857142857142857,16.5,88.60294117647058,56.02337110498982,-90.00156946723337,-114.64809621543554,-4.753079010571128,-96.97988866766764,37.06678582173566,47.0,-46.37283783428302,109.30000000000018,-34.4440708160073,253.04407081600766,37.42796459199644,181.17203540800392,-192.57614306294545,98.95833333333334,28.39989999760084,71.87203540800374,12,-75.0,-78.3349609375,68.29376220703125,-28.5,169.0,2,0.05449251247920128,26.0,2370.0,5.333333333333333,2363.0,2.2222222222222223,2339.0,0.05449251247920128 8349,2020-12-17,2441.0,2464.0,2405.0,2424.0,552153.0,0.015391014975041584,-1.1454545454545455,0.5151515151515151,89.04593639575971,62.238351692173,-108.81565624296263,-158.34907838681875,-41.614561497252,-132.13068206612297,36.202483260917184,60.0,-21.31503765635216,145.4000000000001,-1.9076265579137726,292.70762655791395,71.74618672104316,219.05381327895702,-206.34700589539216,84.9673202614379,8.546304108656429,73.65381327895695,12,-82.5,-115.3349609375,31.29376220703125,-65.5,115.0,3,0.023760753789430655,1.6857142857142857,2404.0,26.0,2370.0,5.333333333333333,2363.0,0.023760753789430655 8350,2020-12-18,2454.0,2495.0,2451.199951171875,2476.0,1425157.0,0.005325686194182611,-2.17390535161433,-1.2941176470588236,90.75342465753425,68.15539887634348,-102.66991816836116,-174.54890299486124,-55.54716791883993,-142.5484216392274,35.44185087399001,54.0,7.69211509197703,154.75,-4.593224386590919,314.0932243865909,75.07838780670454,234.42161219329546,-187.23842507003747,75.88235294117646,-5.010113521091057,79.67161219329537,12,-69.5,-130.3349609375,22.25,-78.5,71.0,4,0.02933985330073341,-1.1454545454545455,2441.0,1.6857142857142857,2404.0,26.0,2370.0,0.02933985330073341 8351,2020-12-21,2433.0,2495.0,2402.43994140625,2445.0,429862.0,-0.008557457212713948,-1.5317262103505842,0.5454545454545454,84.0531561461794,72.01061365081166,-64.28834175758493,-148.81352687739582,-36.32330707909796,-118.71078229810564,33.81130096486206,92.56005859375,28.26386097226714,125.90000000000009,-43.755874609441435,295.5558746094416,41.07206269527933,210.72793730472085,-129.72027705883147,59.210526315789465,-23.34977410418456,84.82793730472083,12,-31.0,-125.8349609375,53.0,-57.5,36.0,0,0.05260994656802298,-2.17390535161433,2454.0,-1.1454545454545455,2441.0,1.6857142857142857,2404.0,0.05260994656802298 8352,2020-12-22,2456.0,2465.0,2413.10009765625,2423.0,458270.0,0.009453349773941744,1.0352902879901962,-2.75,85.98130841121495,77.12530242819574,-77.925041565215,-163.41635564403214,-61.19118358274409,-139.76442261965258,31.731720728775702,51.89990234375,48.49510468507151,138.25,-40.93749368959334,317.43749368959334,48.6562531552031,227.8437468447969,-122.04503272941838,71.53284671532847,-12.704607377591941,89.59374684479671,12,-54.0,-148.8349609375,27.0,-80.5,54.0,1,0.04967426710097711,-1.5317262103505842,2433.0,-2.17390535161433,2454.0,-1.1454545454545455,2441.0,0.04967426710097711 8353,2020-12-23,2427.0,2459.0,2419.0,2459.0,360459.0,-0.011807817589576497,1.5,-0.9696969696969697,77.08978328173374,81.03898205209208,-40.133848846128785,-123.6661349445144,-34.2088887395812,-107.99294062652007,29.46627563970813,40.0,65.80204714200136,98.40000000000009,-79.5916024039825,276.3916024039827,9.40419879800902,187.39580120199116,-67.27782749271137,26.53418652374145,-54.47000403171522,88.99580120199121,12,-24.0,-119.8349609375,55.75,-41.0,108.0,2,0.0700453234445817,1.0352902879901962,2456.0,-1.5317262103505842,2433.0,-2.17390535161433,2454.0,0.0700453234445817 8354,2020-12-24,2398.0,2421.0,2384.0,2410.0,147732.0,-0.011948908117016876,1.1764705882352942,0.375,69.79472140762464,82.0273228774683,1.2225767538539003,-82.84695748077093,-6.702515348790712,-76.66533141179207,27.19386548237621,43.0,72.11094474966649,59.19999999999982,-109.44987087866502,227.84987087866466,-25.124935439332603,143.52493543933224,-16.633375093877476,12.612612612612612,-66.54417773867841,84.32493543933239,12,12.0,-90.8349609375,69.0,-11.5,120.0,3,0.07297748123436198,1.5,2427.0,1.0352902879901962,2456.0,-1.5317262103505842,2433.0,0.07297748123436198 8355,2020-12-29,2514.0,2528.0,2431.0,2442.0,846330.0,0.04837364470392003,-1.0638297872340425,-6.0,76.64399092970521,82.60681393314984,-97.60760784527702,-185.18649419722215,-123.97509648563027,-189.8950318871166,24.670704661192804,130.0,86.5986199843851,160.5,-15.635713226212374,336.6357132262124,72.43214338689359,248.56785661310641,-130.0,90.27777777777779,11.69038700531884,88.06785661310627,12,-78.5,-170.8900146484375,-149.8349609375,-149.8349609375,-22.0,1,0.01670644391408116,1.1764705882352942,2398.0,1.5,2427.0,1.0352902879901962,2456.0,0.01670644391408116 8356,2020-12-30,2501.0,2532.0,2500.0,2513.0,407975.0,-0.005171042163882311,-3.5714285714285716,-0.16666666666666666,70.17994858611826,81.34946788803786,-70.37431525069042,-157.83240104214747,-111.68350443927784,-174.68315085943777,22.59557514531101,32.0,102.78120226977444,133.25,-42.160345971117295,308.6603459711173,45.54482701444158,220.95517298555842,-117.0,79.05405405405406,2.6950769418952945,87.70517298555865,12,-56.0,-155.8900146484375,-156.0849609375,-136.8349609375,-43.0,2,0.009596161535385894,-1.0638297872340425,2514.0,1.1764705882352942,2398.0,1.5,2427.0,0.009596161535385894 8357,2020-12-31,2449.0,2474.0,2449.0,2466.0,280253.0,-0.020791683326669363,-1.9411764705882353,1.4166666666666667,61.904761904761905,78.38300352451466,-6.693591941010254,-93.20540805447172,-61.46209366890798,-120.11250589303381,20.284555028757758,52.0,109.79657170149949,70.19999999999982,-95.73035952034115,236.1303595203408,-12.765179760170668,153.1651797601703,-35.40000000000009,43.91891891891892,-29.20677846089609,82.96517976017039,12,9.0,-103.8900146484375,-104.0849609375,-84.8349609375,34.0,3,0.008166598611678344,-3.5714285714285716,2501.0,-1.0638297872340425,2514.0,1.1764705882352942,2398.0,0.008166598611678344 8358,2021-01-04,2530.0,2554.0,2469.0,2475.0,884641.0,0.03307472437729686,-1.537313432835821,-3.235294117647059,71.0843373493976,76.3872702971411,-75.92524826933641,-158.3001201965062,-142.36898884567745,-198.53973379312083,18.185197652104502,105.0,114.33229980658916,135.94999999999982,-26.489916017625546,298.3899160176252,54.730041991187136,217.1699580088125,-92.72000000000025,85.88235294117646,10.61630963600669,81.21995800881274,1,-61.0,-173.8900146484375,-185.0849609375,-165.8349609375,-37.0,0,-0.007905138339920903,-1.9411764705882353,2449.0,-3.5714285714285716,2501.0,-1.0638297872340425,2514.0,-0.007905138339920903 8359,2021-01-05,2521.0,2543.0,2506.0,2522.0,579351.0,-0.0035573122529644063,-1.3870967741935485,-0.01818181818181818,68.64754098360656,73.93106100003801,-60.77499481573659,-135.03745840514966,-132.83050053032048,-187.71169865616093,16.12022457398575,37.0,116.4871074894454,113.5,-43.884544148611894,270.8845441486119,34.80772792569405,192.19227207430595,-72.0,73.17073170731707,-1.8244690254066995,78.69227207430585,1,-52.0,-164.8900146484375,-177.0849609375,-156.8349609375,-56.0,1,0.005553351844506116,-1.537313432835821,2530.0,-1.9411764705882353,2449.0,-3.5714285714285716,2501.0,0.005553351844506116 8360,2021-01-06,2570.0,2590.0,2501.0,2523.0,697498.0,0.019436731455771517,1.0459770114942528,-47.0,70.17543859649123,72.389092383406,-102.35354283460583,-168.49747683371788,-181.51747349880043,-234.8037124179782,14.654892766399726,89.0,114.85915024631049,147.1500000000001,-10.777731640384445,305.0777316403846,68.1861341798076,226.1138658201926,-101.0,85.81560283687944,13.139180643380229,78.96386582019231,1,-83.0,-195.8900146484375,-244.3349609375,-205.8349609375,-47.0,2,-0.020233463035019494,-1.3870967741935485,2521.0,-1.537313432835821,2530.0,-1.9411764705882353,2449.0,-0.020233463035019494 8361,2021-01-07,2560.0,2606.0,2530.0,2578.0,743557.0,-0.0038910505836575737,1.054054054054054,-0.3829787234042553,68.41085271317829,70.4368195280686,-80.95764167351126,-143.73567203374296,-170.37929368980986,-222.02437796164804,13.24180996867603,76.0,109.92571866385515,123.09999999999991,-30.892344307398616,277.09234430739843,46.103827846300646,200.09617215369917,-66.80000000000018,70.70063694267516,1.4193071563594657,76.99617215369929,1,-65.0,-156.5,-234.3349609375,-195.8349609375,-1.0,3,-0.026562500000000044,1.0459770114942528,2570.0,-1.3870967741935485,2521.0,-1.537313432835821,2530.0,-0.026562500000000044 8362,2021-01-08,2612.0,2626.0,2568.0,2576.0,966631.0,0.020312499999999956,-1.2307692307692308,-2.0,69.47565543071161,69.59080532239948,-121.25296960931246,-184.0654601299284,-220.38773708787448,-271.3455627052599,12.834440115091283,66.0,104.44939137291021,161.69999999999982,-4.418663991561971,327.8186639915616,78.6406680042187,244.75933199578094,-111.0,91.0828025477707,24.49974632407418,83.059331995781,1,-107.0,-198.5,-286.3349609375,-247.8349609375,-36.0,4,-0.05895865237366005,1.054054054054054,2560.0,1.0459770114942528,2570.0,-1.3870967741935485,2521.0,-0.05895865237366005 8363,2021-01-11,2595.0,2637.0,2595.0,2614.0,1933441.0,-0.006508422664624813,-3.4210526315789473,-0.5277777777777778,64.98054474708171,69.05589680456137,-87.07266426975866,-155.25712876842,-200.13419185997418,-251.61066856819616,12.560162971057146,42.0,102.58408686146504,132.1500000000001,-38.03043056531078,302.33043056531096,47.05978471734488,217.2402152826553,-69.0,69.11764705882352,4.659311843531,85.09021528265534,1,-61.0,-172.0,-269.3349609375,-230.8349609375,-41.0,0,-0.04315992292870907,-1.2307692307692308,2612.0,1.054054054054054,2560.0,1.0459770114942528,2570.0,-0.04315992292870907 8364,2021-01-12,2539.0,2594.580078125,2537.0,2594.0,457991.0,-0.02157996146435448,1.050566877651805,2.8947368421052633,57.63016157989228,66.9432490990266,-10.022423224571867,-86.44082982833424,-141.65771799679806,-192.96607358039,11.700061986571775,58.0,96.38481266531835,65.19999999999982,-94.1151131035108,224.51511310351043,-14.45755655175526,144.8575565517549,98.0,27.941176470588236,-33.623305170243185,79.65755655175523,1,4.0,-111.5,-211.36248779296875,-174.8349609375,-20.0,1,-0.018117369042930265,-3.4210526315789473,2595.0,-1.2307692307692308,2612.0,1.054054054054054,2560.0,-0.018117369042930265 8365,2021-01-13,2546.0,2553.0,2523.0,2533.0,1245940.0,0.002756990941315429,1.2222222222222223,-0.23636363636363636,60.40515653775322,65.8571610936527,-13.41678402744219,-81.30639045609587,-145.98436815349305,-196.8387796166503,10.718699627471443,30.0,96.38598107986991,61.84999999999991,-87.15409743580358,210.8540974358034,-12.652048717901835,136.35204871790165,91.0,20.175438596491226,-39.96476374867411,74.50204871790166,1,-3.0,-101.0,-227.86248779296875,-181.8349609375,-52.0,2,-0.03181461115475259,1.050566877651805,2539.0,-3.4210526315789473,2595.0,-1.2307692307692308,2612.0,-0.03181461115475259 8366,2021-01-14,2563.0,2577.091064453125,2542.0,2549.0,465451.0,0.006677140612725951,-1.5065046037946428,1.0769230769230769,59.96275605214152,65.64138266558378,-23.129520273682374,-87.01599678683397,-160.44521319552996,-210.38927679159087,10.199162181460016,35.091064453125,102.37245849779083,68.84999999999991,-72.57176561442338,210.2717656144232,-1.8608828072115102,139.56088280721133,69.44000000000005,35.08771929824561,-22.636027982570205,70.71088280721153,1,-10.0,-118.0,-265.11248779296875,-198.8349609375,-97.0,3,-0.015606710885680886,1.2222222222222223,2546.0,1.050566877651805,2539.0,-3.4210526315789473,2595.0,-0.015606710885680886 8367,2021-01-15,2557.0,2566.0,2535.0,2553.0,547330.0,-0.002341006632852083,1.8181818181818181,0.2857142857142857,62.64591439688716,64.70378011530484,-0.22198303177538037,-69.8704033144586,-153.2774195732036,-201.70606677852174,9.737470955066852,31.0,93.86699353918902,53.5,-77.72018458351886,184.72018458351886,-12.110092291759429,119.11009229175943,71.06240000000025,29.82456140350877,-30.52899394023837,65.61009229175933,1,12.0,-101.5,-262.86248779296875,-192.8349609375,-139.0,4,0.0007821666014862227,-1.5065046037946428,2563.0,1.2222222222222223,2546.0,1.050566877651805,2539.0,0.0007821666014862227 8368,2021-01-18,2535.0,2579.0,2524.0,2555.0,350697.0,-0.008603832616347229,-1.619047619047619,-5.0,63.510848126232744,64.13303646448553,25.213302135470713,-39.58241887037639,-132.59784497519558,-176.80420223975034,9.919145657776834,55.0,90.62353395565515,24.949999999999818,-98.18702252294861,148.08702252294825,-36.618511261474396,86.51851126147403,88.85990400000037,16.764441048869,-47.577940057419795,61.568511261474264,1,34.0,-62.0,-226.36248779296875,-170.8349609375,-160.0,0,0.01617357001972386,1.8181818181818181,2557.0,-1.5065046037946428,2563.0,1.2222222222222223,2546.0,0.01617357001972386 8369,2021-01-19,2499.0,2545.0,2483.0,2544.0,824743.0,-0.014201183431952646,1.6382978723404256,2.25,48.24355971896956,61.69616103364977,64.55283966302477,1.0388507800089428,-99.29871754574015,-138.41752576598537,10.547788177895928,62.0,94.04519379434987,-13.949999999999818,-132.90063106855177,105.00063106855214,-73.4253155342758,45.52531553427616,120.82550784000023,16.666666666666664,-42.56114700343462,59.475315534275865,1,61.0,-26.0,-188.61248779296875,-134.8349609375,-135.0,1,0.02200880352140855,-1.619047619047619,2535.0,1.8181818181818181,2557.0,-1.5065046037946428,2563.0,0.02200880352140855 8370,2021-01-20,2526.0,2552.0,2489.0,2504.0,880440.0,0.010804321728691502,-1.4230769230769231,-0.4888888888888889,52.8344671201814,59.96545152331679,34.25762894079389,-21.387044443829836,-129.09615103099304,-162.64204266505476,10.812988576538242,63.0,85.79333251936532,9.449999999999818,-106.30377679425055,125.20377679425019,-48.42688839712537,67.326888397125,85.61597736960039,44.79166666666667,-11.435516779324566,57.87688839712518,1,34.0,-52.0,-202.41748046875,-161.8349609375,-175.0,2,-0.0027711797307996555,1.6382978723404256,2499.0,-1.619047619047619,2535.0,1.8181818181818181,2557.0,-0.0027711797307996555 8371,2021-01-21,2561.0,2574.0,2531.0,2532.0,606106.0,0.0138558986539985,-1.7741935483870968,1.3181818181818181,63.20754716981132,59.26899504988343,-0.6544232359256057,-48.80835476655011,-165.2872795539315,-194.17181170600315,11.591184822321994,48.0,80.70806595829572,38.05000000000018,-72.28055596241438,148.38055596241475,-17.115277981206873,93.21527798120724,42.89901872742439,81.25,22.496551586076933,55.16527798120719,1,-1.0,-80.0,-237.41748046875,-196.8349609375,-294.0,3,-0.026161655603279987,-1.4230769230769231,2526.0,1.6382978723404256,2499.0,-1.619047619047619,2535.0,-0.026161655603279987 8372,2021-01-22,2578.0,2590.0,2561.0,2570.0,430027.0,0.00663803201874269,-1.2307692307692308,0.27586206896551724,56.666666666666664,58.34523081872621,-25.685634293636667,-59.23689420088067,-181.9191944741733,-207.34395602407812,12.486323209070644,29.0,70.62963672060414,48.94999999999982,-59.26513660067167,157.1651366006713,-5.157568300335697,103.05756830033533,18.6450776037791,88.78504672897196,32.080891090447864,54.107568300335664,1,-39.2099609375,-88.0,-252.41748046875,-213.8349609375,-271.0,4,-0.04344453064390996,-1.7741935483870968,2561.0,-1.4230769230769231,2526.0,1.6382978723404256,2499.0,-0.04344453064390996 8373,2021-01-25,2597.0,2612.0,2562.0,2582.0,368881.0,0.007370054305663398,1.2222222222222223,1.875,60.27027027027027,58.63857622876821,-49.58666726432557,-68.35236899042911,-202.28925180447004,-223.27688259931983,13.530739825868835,50.0,62.47770833919458,59.44999999999982,-41.475141617710506,160.37514161771014,8.987429191144656,109.91257080885498,-114.0,88.37209302325581,32.3566357757689,50.46257080885513,1,-49.5,-99.5,-287.16748046875,-232.8349609375,-291.0,0,-0.06892568348093953,-1.2307692307692308,2578.0,-1.7741935483870968,2561.0,-1.4230769230769231,2526.0,-0.06892568348093953 8374,2021-01-26,2573.0,2624.0,2568.0,2624.0,287695.0,-0.009241432422025464,1.196078431372549,-3.4,50.43478260869564,57.53075690331736,-22.637108893587083,-32.22160710386652,-180.61119726784364,-195.04085857077416,14.1734631652919,56.0,48.1644162066209,26.699999999999818,-50.94182269632665,104.34182269632629,-12.120911348163645,65.52091134816328,-87.42000000000007,62.22222222222222,9.564173014991447,38.82091134816325,1,-19.5,-62.5,-245.66748046875,-208.8349609375,-298.0,1,-0.07695297318305483,1.2222222222222223,2597.0,-1.2307692307692308,2578.0,-1.7741935483870968,2561.0,-0.07695297318305483 8375,2021-01-27,2556.0,2572.0,2502.0,2572.0,669528.0,-0.006607073455110801,7.75,0.3137254901960784,49.43181818181818,56.36065269550366,-4.54767089296638,-12.557573101516027,-162.9870035131812,-173.4934393397034,14.273755027498087,71.0,37.238099035488176,7.599999999999909,-68.62238930660669,83.82238930660651,-30.51119465330339,45.71119465330321,-64.88320000000022,44.26229508196721,-5.860946232292264,38.11119465330322,1,-2.5,-45.5,-213.91748046875,-191.8349609375,-286.0,2,-0.07511737089201875,1.196078431372549,2573.0,1.2222222222222223,2597.0,-1.2307692307692308,2578.0,-0.07511737089201875 8376,2021-01-28,2525.0,2563.0,2508.0,2538.0,521027.0,-0.012128325508607207,-1.3404255319148937,0.8125,36.858006042296076,53.49532954499354,22.903740194618422,21.431437744192863,-131.16211828522864,-138.7667046932088,14.330349309549927,55.0,33.60303544690623,-24.59999999999991,-98.39744682523724,49.19744682523742,-61.49872341261835,12.298723412618529,-28.56787200000008,18.852459016393443,-25.011935780482272,36.898723412618565,1,28.5,-14.5,-170.91748046875,-160.8349609375,-292.0,3,-0.06891089108910886,7.75,2556.0,1.196078431372549,2573.0,1.2222222222222223,2597.0,-0.06891089108910886 8377,2021-01-29,2469.0,2517.0,2455.0,2500.0,736897.0,-0.022178217821782198,-1.1016949152542372,2.3846153846153846,32.97297297297297,50.102232305742454,72.75966332645612,83.27622817198153,-74.13276465489753,-79.55131285073003,15.076817267105541,70.0,26.06234661016424,-81.59999999999991,-150.00252380714392,-13.197476192855902,-115.80126190357169,-47.39873809642813,155.0,8.284023668639055,-31.04817211400079,34.201261903571975,1,70.5,41.5,-114.41748046875,-104.8349609375,-214.0,4,-0.0818144997974889,-1.3404255319148937,2525.0,7.75,2556.0,1.196078431372549,2573.0,-0.0818144997974889 8378,2021-02-01,2510.0,2515.0,2463.0,2503.0,738614.0,0.01660591332523298,5.117647058823529,-0.22580645161290322,45.91549295774648,49.84355822116211,31.112264913659146,42.9005887580679,-112.34848547756883,-117.94305789508735,14.899339569718851,52.0,18.10686678583488,-39.59999999999991,-109.83089738425224,30.63089738425242,-74.7154486921263,-4.484551307873517,110.61999999999989,32.544378698224854,-7.888785126795753,35.11544869212618,2,29.5,0.5,-155.41748046875,-145.8349609375,-221.0,0,-0.0808764940239044,-1.1016949152542372,2469.0,-1.3404255319148937,2525.0,7.75,2556.0,-0.0808764940239044 8379,2021-02-02,2535.0,2551.0,2507.0,2510.0,533789.0,0.009960159362549792,-1.8387096774193548,3.5714285714285716,48.525469168900806,49.36478067101982,13.137433431703812,20.030168339174452,-136.56966655110682,-140.13101534214638,14.681436758186273,44.0,9.277775625260801,-15.300000000000182,-84.60360361275025,54.003603612749885,-49.95180180637544,19.35180180637508,82.3076000000001,68.37606837606837,24.33199881487117,34.6518018063751,2,4.5,-24.5,-179.91748046875,-170.8349609375,-253.0,1,-0.0903353057199211,5.117647058823529,2510.0,-1.1016949152542372,2469.0,-1.3404255319148937,2525.0,-0.0903353057199211 8380,2021-02-03,2518.0,2556.0,2492.0,2543.0,371479.0,-0.006706114398422058,1.5098039215686274,-1.0,43.96782841823057,47.2270341430664,32.27763191231497,34.71454642690833,-117.61833886462773,-120.74055582037317,13.853495252800279,64.0,0.8384069086509953,-29.699999999999818,-99.78896602121904,40.3889660212194,-64.74448301060966,5.34448301061002,96.06144799999993,58.333333333333336,12.612870629141476,35.04448301060964,2,21.5,16.0,-159.41748046875,-153.8349609375,-192.0,2,-0.09650516282764099,-1.8387096774193548,2535.0,5.117647058823529,2510.0,-1.1016949152542372,2469.0,-0.09650516282764099 8381,2021-02-04,2492.0,2540.0,2478.6201171875,2523.0,462140.0,-0.010325655281969826,-1.1253508267676597,1.24,41.730279898218825,45.56743561323886,53.038215004611175,58.350618283379845,-86.54391958455471,-92.52491805918316,12.888571411852334,61.3798828125,3.845338692506175,-52.30000000000018,-126.3614254309955,21.761425430995132,-89.33071271549761,-15.269287284502752,118.88021904000016,36.633663366336634,-10.639096679216948,37.03071271549764,2,47.5,51.0,-102.69500732421875,-127.8349609375,-200.0,3,-0.0890850722311396,1.5098039215686274,2518.0,-1.8387096774193548,2535.0,5.117647058823529,2510.0,-0.0890850722311396 8382,2021-02-05,2458.0,2495.0,2449.0,2495.0,890233.0,-0.013643659711075395,1.4864864864864864,1.1935483870967742,40.49382716049383,43.37005304548593,76.24399551861143,84.55705571308317,-46.69610834577179,-56.91560806268262,11.824765396725583,46.0,1.5986162648769096,-78.59999999999991,-155.00997454884282,-2.1900254511569983,-116.80498727442136,-40.395012725578454,149.76261465920015,8.411214953271028,-40.95589660001589,38.20498727442139,2,78.5,85.0,-62.94500732421875,-93.8349609375,-169.0,4,-0.09153783563873064,-1.1253508267676597,2492.0,1.5098039215686274,2518.0,-1.8387096774193548,2535.0,-0.09153783563873064 8383,2021-02-08,2483.0,2492.0,2363.0,2472.0,1211618.0,0.010170870626525552,7.896551724137931,-0.2972972972972973,47.96954314720812,43.09613754976509,37.29441616519034,53.47791683696187,-64.37337432668664,-80.17652055029703,10.98339886136288,129.0,-8.481550464464362,-48.0,-122.78812177025839,26.788121770258385,-85.39406088512942,-10.60593911487058,118.41211007283209,62.17616580310881,8.314408930527925,37.394060885129264,2,-15.5,17.0,-81.44500732421875,-118.8349609375,-161.0,0,-0.09182440596053165,1.4864864864864864,2458.0,-1.1253508267676597,2492.0,1.5098039215686274,2518.0,-0.09182440596053165 8384,2021-02-09,2493.0,2503.0,2452.0,2483.0,637513.0,0.004027386226339136,2.4,0.9090909090909091,45.623342175066306,42.672973549014884,16.486784229246496,42.008829060363496,-66.26765378387154,-87.85067920672873,10.977058184361018,51.0,-16.34333221748011,-35.69999999999982,-112.2605367634128,40.860536763413165,-73.98026838170608,2.5802683817064462,94.1073834684621,67.35751295336787,11.838348910248875,38.28026838170641,2,-30.0,7.0,-80.44500732421875,-128.8349609375,-191.0,1,-0.08182912154031285,7.896551724137931,2483.0,1.4864864864864864,2458.0,-1.1253508267676597,2492.0,-0.08182912154031285 8385,2021-02-10,2465.0,2506.0,2464.0,2506.0,391257.0,-0.011231448054552784,1.048780487804878,-4.1,37.02702702702703,42.691753658429434,33.77248701064673,67.0679809436715,-31.158359237555032,-57.48840546056999,11.165353911557892,42.0,-28.980502641326893,-59.65000000000009,-140.78997003247014,21.489970032469955,-100.21998501623511,-19.080014983765068,108.6609404603546,57.6271186440678,5.141203359817247,40.569985016235094,2,-5.5,35.0,-52.44500732421875,-100.8349609375,-189.0,2,-0.07423935091277889,2.4,2493.0,7.896551724137931,2483.0,1.4864864864864864,2458.0,-0.07423935091277889 8386,2021-02-11,2523.0,2536.0,2459.0,2465.0,467817.0,0.0235294117647058,-1.2,-1.4146341463414633,43.30900243309002,43.84020137622021,-27.425088911431885,6.237427268821648,-81.09956968653933,-112.14216347408183,10.883361675152651,77.0,-34.806618268421516,0.34999999999990905,-78.75625765404402,79.45625765404384,-39.20312882702183,39.903128827021646,38.02128403273309,92.48554913294798,42.749212141968826,39.55312882702196,2,-63.5,-23.0,-92.44500732421875,-158.8349609375,-279.0,3,-0.07808164883075708,1.048780487804878,2465.0,2.4,2493.0,7.896551724137931,2483.0,-0.07808164883075708 8387,2021-02-12,2559.0,2561.0,2515.0,2515.0,337289.0,0.014268727705113005,-1.0909090909090908,0.7586206896551724,45.560747663551396,43.800785232420765,-55.11159420145168,-31.204949212657993,-108.84315726039495,-144.18536711365596,10.549075412592536,46.0,-38.56747869609626,36.25,-43.043923574366545,115.54392357436654,-3.396961787183045,75.89696178718305,-196.0,98.98989898989899,51.90422778142446,39.646961787183194,2,-97.0,-59.0,-109.75,-194.8349609375,-266.0,4,-0.10433763188745604,-1.2,2523.0,1.048780487804878,2465.0,2.4,2493.0,-0.10433763188745604 8388,2021-02-15,2576.0,2581.0,2549.7958984375,2569.0,386801.0,0.006643220007815476,2.6710707720588234,0.1590909090909091,50.3562945368171,44.00421027330035,-69.023503395435,-47.406390968518735,-117.12226024707115,-157.76016665075713,9.916986030194145,31.2041015625,-34.564163585644565,51.19999999999982,-31.47526836985844,133.87526836985808,9.862365815070916,92.53763418492872,-209.03999999999996,96.12403100775194,48.848214522642095,41.33763418492905,2,-104.0,-76.0,-116.75,-203.3349609375,-271.0,0,-0.11141304347826086,-1.0909090909090908,2559.0,-1.2,2523.0,1.048780487804878,2465.0,-0.11141304347826086 8389,2021-02-16,2554.0,2593.0,2550.0,2584.0,317628.0,-0.008540372670807428,-1.263157894736842,-4.285714285714286,49.76525821596244,44.648369139715015,-49.22104072588263,-22.213560786069138,-87.34762302094623,-131.8373373002787,9.854815327902731,43.0,-23.997239684180386,26.449999999999818,-56.27077318193824,109.17077318193788,-14.91038659096921,67.81038659096885,-178.47839999999997,70.8955223880597,22.27855659952892,41.36038659096901,2,-76.0,-60.5,-75.5,-175.8349609375,-195.0,1,-0.09083790133124514,2.6710707720588234,2576.0,-1.0909090909090908,2559.0,-1.2,2523.0,-0.09083790133124514 8390,2021-02-17,2519.0,2557.0,2518.0,2557.0,522227.0,-0.013703993735317166,1.0526315789473684,1.2666666666666666,49.302325581395344,45.489707548956844,-15.717093609709536,12.896329516628612,-45.174009807192306,-93.66899040673479,9.869668258978995,39.0,-22.917019653338684,-8.199999999999818,-91.00757656682299,74.60757656682335,-49.60378828341118,33.20378828341154,-130.42969600000015,44.776119402985074,-7.291666235278427,41.4037882834115,2,-41.0,-25.5,-33.75,-140.8349609375,-139.0,2,-0.08614529575228269,-1.263157894736842,2554.0,2.6710707720588234,2576.0,-1.0909090909090908,2559.0,-0.08614529575228269 8391,2021-02-18,2494.0,2553.0,2480.0,2520.0,677061.0,-0.009924573243350499,-1.7037037037037037,0.6842105263157895,53.1328320802005,46.89404142892425,10.724206062133817,34.382291543360225,-13.658801150767431,-66.20463611288324,9.776770925576923,73.0,-25.556053263317153,-29.84999999999991,-112.32047318523428,52.62047318523446,-71.0852365926171,11.385236592617275,-93.16391423999994,12.389380530973451,-43.34889896280259,41.23523659261714,2,-16.0,-0.5,0.0,-115.8349609375,-108.0,3,-0.08740978348035289,1.0526315789473684,2519.0,-1.263157894736842,2554.0,2.6710707720588234,2576.0,-0.08740978348035289 8392,2021-02-19,2466.0,2512.0,2464.0,2499.0,462871.0,-0.01122694466720131,-1.5945945945945945,1.2692307692307692,44.300518134715034,46.486371983091686,44.676563326876476,56.45583192212234,18.569909676677526,-36.500800641732894,9.540984053892437,48.0,-25.75141106136016,-52.25,-134.44841207344734,29.948412073447344,-93.34920603672344,-11.150793963276556,-53.63407938559976,1.550387596899225,-54.76212319589567,41.09920603672363,2,56.5,27.5,33.0,-87.8349609375,-121.0,4,-0.09002433090024331,-1.7037037037037037,2494.0,1.0526315789473684,2519.0,-1.263157894736842,2554.0,-0.09002433090024331 8393,2021-02-22,2418.0,2468.0,2404.0,2447.0,591140.0,-0.019464720194647178,-1.2456140350877194,0.8787878787878788,35.696821515892424,45.383425243183474,92.1804391200044,95.24107599317404,70.32804316713464,12.781543358054478,9.26532765256796,64.0,-24.045124096002837,-91.30000000000018,-176.32655931825775,-6.273440681742613,-133.81327965912897,-48.7867203408714,175.0,7.4074074074074066,-45.42196089734898,42.51327965912887,2,80.5,75.5,94.25,-39.8349609375,-61.0,0,-0.05169561621174523,-1.5945945945945945,2466.0,-1.7037037037037037,2494.0,1.0526315789473684,2519.0,-0.05169561621174523 8394,2021-02-23,2375.0,2427.0,2350.0,2419.0,940251.0,-0.017783291976840365,1.5666666666666667,1.5172413793103448,33.56321839080459,44.99855761693654,130.3942301368461,129.27483228449182,117.43770757853781,55.99657133155233,9.020266454430214,77.0,-20.03581629822429,-124.40000000000009,-223.19143367948573,-25.608566320514456,-173.7957168397429,-75.00428316025727,214.2199999999998,12.077294685990339,-38.40119283976624,49.39571683974289,2,96.5,112.0,146.0,3.1650390625,-1.0,1,-0.02947368421052632,-1.2456140350877194,2418.0,-1.5945945945945945,2466.0,-1.7037037037037037,2494.0,-0.02947368421052632 8395,2021-02-24,2364.0,2381.0,2338.0,2362.0,568478.0,-0.004631578947368431,1.3888888888888888,-0.045454545454545456,34.76190476190477,44.048880097915955,140.31649992726898,131.91658508784758,131.89176290551768,67.50109512002473,9.971394870732702,43.0,-22.002843962519364,-125.80000000000018,-237.8575040349965,-13.742495965003855,-181.82875201749812,-69.77124798250225,215.6511999999998,12.093023255813954,-38.478734028219286,56.02875201749807,2,101.5,117.0,152.5,14.1650390625,74.0,2,-0.002115059221658222,1.5666666666666667,2375.0,-1.2456140350877194,2418.0,-1.5945945945945945,2466.0,-0.002115059221658222 8396,2021-02-25,2351.0,2386.0,2345.0,2371.0,442048.0,-0.0054991539763112884,-1.5625,-10.0,36.59147869674185,43.05229465715934,141.20133266459334,138.3034533652808,147.49226212874783,80.64773789083438,10.938427371469203,41.0,-24.339106680374698,-130.0999999999999,-256.7223560539692,-3.477643946030639,-193.41117802698454,-66.78882197301527,214.15212799999972,7.471264367816093,-46.432779307228614,63.31117802698459,2,114.5,130.0,166.0,27.1650390625,116.0,3,0.012335176520629432,1.3888888888888888,2364.0,1.5666666666666667,2375.0,-1.2456140350877194,2418.0,0.012335176520629432 8397,2021-02-26,2267.0,2337.48291015625,2252.0,2326.0,1139370.0,-0.03572947681837513,1.0858184504307007,2.95,26.41921397379913,40.39261903904623,200.51113454357755,217.5479851217233,232.94462522587628,164.46708499310807,12.427919004374605,99.0,-23.076071380795838,-204.0,-362.8180024265607,-45.181997573439276,-283.4090012132806,-124.59099878671941,284.52300031999994,6.944444444444445,-44.01660318546972,79.40900121328045,2,155.5,171.0,253.5,111.1650390625,208.0,4,0.0524922805469783,-1.5625,2351.0,1.3888888888888888,2364.0,1.5666666666666667,2375.0,0.0524922805469783 8398,2021-03-01,2307.0,2340.0,2289.0,2300.0,536806.0,0.01764446404940445,-2.5172413793103448,-0.11864406779661017,30.94262295081967,38.30121512069703,132.24798789549277,170.29086079568515,193.79564708125417,124.72476905350959,13.980051615512604,73.0,-28.360556471675864,-153.8499999999999,-327.4342280005653,19.73422800056551,-240.64211400028262,-67.0578859997172,220.5611602944,31.428571428571427,-16.73724372700386,86.7921140002827,3,97.5,131.0,207.39501953125,71.1650390625,226.0,0,0.016471608149111416,1.0858184504307007,2267.0,-1.5625,2351.0,1.3888888888888888,2364.0,0.016471608149111416 8399,2021-03-02,2306.0,2358.0,2303.0,2307.0,470460.0,-0.0004334633723450665,-14.714285714285714,-0.14285714285714285,32.75488069414317,36.46261013322457,105.45990379755403,161.53720458466705,194.45979199571366,125.3405682732755,15.574822194905824,55.0,-38.62429748820614,-143.4000000000001,-326.3482526779644,39.54825267796423,-234.87412633898248,-51.925873661017704,199.5162674708481,40.298507462686565,-6.394964279593204,91.47412633898224,3,96.5,132.0,216.5,72.1650390625,253.0,1,0.022116218560277456,-2.5172413793103448,2307.0,1.0858184504307007,2267.0,-1.5625,2351.0,0.022116218560277456 8400,2021-03-03,2275.0,2345.0,2269.0,2327.0,738583.0,-0.013443191673894184,-1.375,52.0,21.42857142857143,32.93991450526578,109.75004338057988,182.7695176710431,224.3376966231308,155.1654518716946,17.60444116349314,76.0,-55.19380680470522,-162.25,-357.8541921841788,33.35419218417883,-260.0520960920894,-64.44790390791059,210.2349660731802,17.16417910447761,-22.756355847636705,97.8020960920895,3,107.0,147.5,257.0,103.1650390625,260.0,2,0.043516483516483406,-14.714285714285714,2306.0,-2.5172413793103448,2307.0,1.0858184504307007,2267.0,0.043516483516483406 8401,2021-03-04,2270.0,2311.0,2223.0,2258.0,1296903.0,-0.00219780219780219,-1.146341463414634,-0.23076923076923078,14.143920595533501,29.589181445356726,88.99267196126857,179.4874933145611,228.811361980961,158.66192202322964,19.662738980185047,88.0,-71.94559501849108,-156.1500000000001,-363.5146927263622,51.214692726362046,-259.83234636318093,-52.46765363681925,196.57616878732597,34.81481481481482,2.2684136373198385,103.68234636318105,3,75.5,138.0,262.0,108.1650390625,271.0,3,0.07400881057268727,-1.375,2275.0,-14.714285714285714,2306.0,-2.5172413793103448,2307.0,0.07400881057268727 8402,2021-03-05,2233.0,2275.419921875,2230.0,2251.0,724824.0,-0.016299559471365632,-2.7849934895833335,-1.5,9.456264775413715,26.67356402974798,99.9798085735988,209.50837914911244,264.10276004071693,193.76830336057492,21.372713171134844,45.419921875,-88.71462811322317,-181.9000000000001,-405.7475985317815,41.947598531781296,-293.823799265891,-69.97620073410917,209.21855190859333,7.4074074074074066,-16.390597895011922,111.92379926589072,3,92.0,175.0,299.0,145.1650390625,295.0,4,0.10479175996417367,-1.146341463414634,2270.0,-1.375,2275.0,-14.714285714285714,2306.0,0.10479175996417367 8403,2021-03-08,2255.0,2257.0,2215.0,2227.0,505521.0,0.009852216748768461,1.625,-1.5555555555555556,14.657210401891248,24.572896475424276,58.58785871031887,178.71415274749052,241.54947206375073,170.09515927506072,22.089360359760462,42.0,-106.94977939302362,-148.5,-380.80787194678805,83.80787194678805,-264.6539359733938,-32.3460640266062,165.296696717734,27.972027972027973,9.713018289150732,116.153935973394,3,45.5,149.0,270.0,123.1650390625,304.0,0,0.09756097560975618,-2.7849934895833335,2233.0,-1.146341463414634,2270.0,-1.375,2275.0,0.09756097560975618 8404,2021-03-09,2289.0,2310.0,2244.0,2260.0,662960.0,0.015077605321507814,-1.1639344262295082,1.0357142857142858,22.748815165876778,23.238108742532276,12.411011189867168,135.59963235507666,208.31475916969475,135.04981760589953,22.649958867075622,66.0,-119.72897005030336,-104.30000000000018,-337.9719247600715,129.37192476007112,-221.13596238003583,12.535962380035471,106.66109311160608,56.92307692307692,40.28257051583882,116.83596238003575,3,11.5,115.0,236.0,89.1650390625,274.0,1,0.10659676714722588,1.625,2255.0,-2.7849934895833335,2233.0,-1.146341463414634,2270.0,0.10659676714722588 8405,2021-03-10,2282.0,2309.0,2270.0,2284.0,571312.0,-0.003058103975535187,-2.0,-0.06896551724137931,23.762376237623755,21.812652913741378,7.326547685069272,135.11415493541472,212.27488537887075,140.41027570657934,23.296094853893283,39.0,-125.84686787663668,-102.15000000000009,-338.318784425177,134.01878442517682,-220.23439221258877,15.934392212588591,91.98176193821337,69.79166666666666,50.440015259341386,118.0843922125885,3,4.5,122.0,243.0,96.1650390625,262.0,2,0.12138475021910611,-1.1639344262295082,2289.0,1.625,2255.0,-2.7849934895833335,2233.0,0.12138475021910611 8406,2021-03-11,2326.0,2347.0,2307.0,2313.0,698424.0,0.019281332164767795,-2.2,-6.5,33.33333333333333,22.580888398134064,-45.363046749007935,79.68412881906625,166.10271279419794,95.37719112818968,24.259749028985915,65.0,-126.83044762615327,-48.30000000000018,-276.3794875292433,179.77948752924294,-162.33974376462174,65.73974376462138,28.903950505627563,84.0909090909091,59.90622264014337,114.03974376462166,3,-39.5,78.0,210.75,52.1650390625,236.0,3,0.08985382631126404,-2.0,2282.0,-1.1639344262295082,2289.0,1.625,2255.0,0.08985382631126404 8407,2021-03-12,2292.0,2326.0,2278.0,2321.0,527132.0,-0.014617368873602765,1.4615384615384615,-2.230769230769231,34.48275862068965,22.974236805897398,-8.318656950543755,97.66276452917646,199.16704364294174,127.91237004766663,25.820631946409627,48.0,-129.26872651387566,-68.94999999999982,-282.2898326861373,144.38983268613765,-175.61991634306878,37.719916343069144,55.0,58.333333333333336,30.703454968316624,106.66991634306883,3,-5.5,112.0,249.25,105.6099853515625,284.0,4,0.1086387434554974,-2.2,2326.0,-2.0,2282.0,-1.1639344262295082,2289.0,0.1086387434554974 8408,2021-03-15,2289.0,2313.0,2273.0,2290.0,657435.0,-0.0013089005235602524,-1.4242424242424243,0.034482758620689655,38.251366120218584,23.584957408794665,-9.09713098107386,82.27741021639758,198.5659511495678,129.89424742224674,27.8187688144929,40.0,-132.68691287801266,-57.59999999999991,-247.33821300335558,132.13821300335576,-152.46910650167774,37.269106501677925,58.0,43.689320388349515,13.510012820551893,94.86910650167776,3,-8.0,115.0,250.75,108.6099853515625,326.0,0,0.1044124071647008,1.4615384615384615,2292.0,-2.2,2326.0,-2.0,2282.0,0.1044124071647008 8409,2021-03-16,2322.0,2336.0,2301.0,2308.0,628094.0,0.014416775884665833,-1.5,-14.0,44.587628865979376,26.158186012951102,-44.24129734956705,32.68095062569864,162.56421610299276,96.32912353325173,29.96134322346976,47.0,-122.25218487069606,-13.0,-175.80566393878462,149.80566393878462,-94.40283196939254,68.40283196939254,-107.0,67.53246753246754,33.61685251161572,81.40283196939234,3,-41.0,82.0,161.75,75.6099853515625,306.0,1,0.10206718346253241,-1.4242424242424243,2289.0,1.4615384615384615,2292.0,-2.2,2326.0,0.10206718346253241 8410,2021-03-17,2302.0,2324.0,2287.0,2318.0,516913.0,-0.008613264427217882,1.6428571428571428,-1.1428571428571428,43.79746835443038,29.453024652828535,-22.35996641106658,37.5136470752459,177.68853190109076,115.24278465254338,31.774586569527596,37.0,-116.7897066448786,-22.15000000000009,-160.39505320937906,116.09505320937888,-91.27252660468957,46.97252660468939,-84.57999999999993,39.189189189189186,1.848875592940452,69.12252660468943,3,-21.0,102.0,179.5,95.6099853515625,328.0,2,0.11337966985230241,-1.5,2322.0,-1.4242424242424243,2289.0,1.4615384615384615,2292.0,0.11337966985230241 8411,2021-03-18,2276.0,2302.0,2260.0,2301.0,668162.0,-0.011294526498696777,2.111111111111111,1.5625,51.33531157270029,34.106252074749264,5.11895041940852,48.8487409357258,198.7325785923863,140.45727562629554,33.247270759258555,42.0,-113.52337917925115,-37.25,-151.38173367473473,76.88173367473473,-94.31586683736714,19.81586683736714,-56.20839999999998,21.052631578947366,-19.300899959058814,57.06586683736733,3,5.0,128.0,203.75,121.6099853515625,325.0,3,0.117750439367311,1.6428571428571428,2302.0,-1.5,2322.0,-1.4242424242424243,2289.0,0.117750439367311 8412,2021-03-19,2244.0,2274.0,2232.0,2255.0,1803183.0,-0.01405975395430581,-1.4,0.44,40.42553191489362,36.96939890952731,43.408231272383546,66.78858494558608,223.62622956942778,171.58948355941902,34.689427670071424,44.0,-103.04211519584942,-58.15000000000009,-150.9117775187733,34.611777518773124,-104.53088875938647,-11.76911124061371,-21.884231999999884,11.538461538461538,-28.707060957345483,46.380888759386565,3,45.5,160.0,235.75,153.6099853515625,332.0,4,0.14171122994652396,2.111111111111111,2276.0,1.6428571428571428,2302.0,-1.5,2322.0,0.14171122994652396 8413,2021-03-22,2293.0,2301.0,2214.0,2232.0,731375.0,0.02183600713012468,1.2597402597402598,-5.545454545454546,48.27586206896552,39.805737454314944,0.40833381402080704,8.373031452355917,168.490791963658,122.70036864944859,35.25987258598288,87.0,-87.93490397035293,-2.900000000000091,-77.94917686017334,72.14917686017316,-40.424588430086715,34.62458843008653,43.0,64.75409836065575,23.50257725625589,37.52458843008667,3,-12.5,110.5,188.0,126.0,285.0,0,0.12341910161360659,-1.4,2244.0,2.111111111111111,2276.0,1.6428571428571428,2302.0,0.12341910161360659 8414,2021-03-23,2305.0,2339.0,2270.0,2280.0,1211308.0,0.005233318796336706,-2.066666666666667,0.4098360655737705,54.18994413407822,43.18657833169877,-10.150858740216336,-9.634022042278048,152.17361955544857,110.78635598906794,35.02528478918334,69.0,-65.42023053492676,12.599999999999909,-52.829431652253334,78.02943165225315,-20.114715826126485,45.3147158261263,-91.0,72.8,27.324220758748766,32.71471582612656,3,-24.5,98.5,181.0,114.0,283.0,1,0.13449023861171372,1.2597402597402598,2293.0,-1.4,2244.0,2.111111111111111,2276.0,0.13449023861171372 8415,2021-03-24,2359.0,2382.0,2319.0,2330.0,925526.0,0.023427331887201808,-1.4705882352941178,1.16,60.93366093366094,46.25328139840184,-58.20013334928399,-67.48795849366297,94.16925567458429,57.21915795224413,34.393241207273014,77.0,-44.69824446570692,66.84999999999991,2.543906321161103,131.15609367883872,34.696953160580506,99.00304683941931,-145.0,86.30952380952381,37.854111209119154,32.1530468394194,3,-61.0,26.5,126.75,64.0,190.0,2,0.11403136922424761,-2.066666666666667,2305.0,1.2597402597402598,2293.0,-1.4,2244.0,0.11403136922424761 8416,2021-03-25,2380.0,2423.0,2352.7880859375,2358.0,1215172.0,0.008902077151335286,-3.3308836817059215,0.7586206896551724,68.79795396419438,50.06608088101348,-79.04736800849014,-90.86252371626006,68.77830766109855,36.58686199729573,33.60125459467543,70.2119140625,-29.22337531584708,86.40000000000009,15.533483520665413,157.26651647933477,50.96674176033275,121.83325823966743,-159.2800000000002,79.42583732057416,24.713260245254617,35.433258239667424,3,-61.5,3.5,105.75,47.5,187.0,3,0.10504201680672276,-1.4705882352941178,2359.0,-2.066666666666667,2305.0,1.2597402597402598,2293.0,0.10504201680672276 8417,2021-03-26,2386.0,2405.0,2359.0,2389.0,761586.0,0.0025210084033613356,1.6285714285714286,-0.13636363636363635,67.46666666666667,53.312225386174376,-78.57414108679677,-92.21831392575132,58.55997586236299,30.322568507391225,31.90599581919043,46.0,-13.257748211658964,86.44999999999982,5.694423363361238,167.2055766366384,46.07221168168053,126.82778831831911,-153.14319999999998,82.29665071770334,23.201831963312458,40.377788318319276,3,-67.5,-23.0,99.75,59.0,173.0,4,0.09010896898575016,-3.3308836817059215,2380.0,-1.4705882352941178,2359.0,-2.066666666666667,2305.0,0.09010896898575016 8418,2021-03-29,2345.0,2401.39990234375,2335.0,2401.0,1052944.0,-0.01718357082984079,1.3380327699740384,18.666666666666668,57.32984293193717,54.728026949058574,-32.17914674222129,-50.83164655255359,95.48748188202808,69.69947844735907,30.300105851680247,66.39990234375,-5.396555419454671,43.55000000000018,-39.69339708298821,126.79339708298858,1.928301458506212,85.17169854149415,-100.73460799999975,49.01960784313725,-9.922377060007179,41.62169854149413,3,-26.5,-4.0,163.0,100.0,252.0,0,0.09850746268656718,1.6285714285714286,2386.0,-3.3308836817059215,2380.0,-1.4705882352941178,2359.0,0.09850746268656718 8419,2021-03-30,2357.0,2370.0,2338.0,2354.0,620617.0,0.0051172707889126645,1.206896551724138,-0.05357142857142857,59.689922480620154,56.49385518530188,-43.23936866650729,-61.99338354946485,80.631028105935,55.666642558107014,28.978719530862147,32.0,4.899699554476683,53.0,-33.87559163006608,139.87559163006608,9.562204184966959,96.43779581503304,-102.01053151999986,36.53846153846153,-20.162338064304635,43.43779581503309,3,-38.5,-36.5,139.0,98.5,204.0,1,0.09376325837929578,1.3380327699740384,2345.0,1.6285714285714286,2386.0,-3.3308836817059215,2380.0,0.09376325837929578 8420,2021-03-31,2374.0,2401.0,2359.0,2364.0,1341358.0,0.007212558336868957,-3.2,3.3333333333333335,56.666666666666664,57.08622797352037,-54.704921498815565,-75.04380253671843,60.04279805643091,36.53638445213255,27.18367040721452,44.0,14.025197686402862,65.05000000000018,-26.047345273125302,156.14734527312567,19.501327363437667,110.5986726365627,-108.92989962879983,44.31818181818182,-8.549561698467706,45.54867263656265,3,-55.5,-55.5,105.25,99.0,105.0,2,0.09014321819713556,1.206896551724138,2357.0,1.3380327699740384,2345.0,1.6285714285714286,2386.0,0.09014321819713556 8421,2021-04-01,2438.0,2450.0,2386.0,2401.0,886042.0,0.02695871946082562,1.098360655737705,3.7,68.71794871794872,60.22982984052649,-104.27413955973361,-132.61138814254355,-8.004055170459196,-28.620624776884597,25.17277292366917,76.0,20.09892603569324,120.65000000000009,14.875114909959848,226.42488509004033,67.76255745497974,173.53744254502044,-163.45410565107204,89.56521739130436,35.84434005360436,52.887442545020164,4,-106.0,-106.0,35.25,35.0,14.0,3,0.045529122231337205,-3.2,2374.0,1.206896551724138,2357.0,1.3380327699740384,2345.0,0.045529122231337205 8422,2021-04-06,2467.0,2487.0,2454.0,2480.0,1061449.0,0.01189499589827725,1.4444444444444444,-0.35135135135135137,71.39423076923077,62.7985374738893,-109.86889325150105,-150.91956637261137,-41.345407869290284,-57.93415921178894,23.228771957820616,49.0,29.50480308516262,137.94999999999982,20.353947434578004,255.54605256542163,79.15197371728891,196.74802628271073,-178.4177771989862,86.8421052631579,30.53651763892458,58.798026282710914,4,-88.5,-116.5,6.25,7.0,-3.0,1,0.04053506282934749,1.098360655737705,2438.0,-3.2,2374.0,1.206896551724138,2357.0,0.04053506282934749 8423,2021-04-07,2475.0,2498.0,2463.0,2476.0,690570.0,0.0032428050263477726,-1.8,0.07692307692307693,69.56521739130434,64.50690116913665,-99.8360504749703,-149.2444847308916,-54.295829658157345,-67.17835317254048,21.106798954825557,35.0,38.47391440899901,134.94999999999982,5.917201231945455,263.9827987680542,70.43360061597286,199.46639938402677,-166.5759994790874,85.625,29.469718606530506,64.51639938402708,4,-66.5,-119.0,-44.75,-30.5,22.0,2,0.033939393939393936,1.4444444444444444,2467.0,1.098360655737705,2438.0,-3.2,2374.0,0.033939393939393936 8424,2021-04-08,2533.0,2533.0,2481.0,2481.0,656757.0,0.023434343434343363,1.0,-52.0,76.92307692307693,66.28350294573842,-136.4413441699212,-198.18858254569386,-115.90064324657214,-126.41725424004653,20.147515736547128,58.0,57.24245552449247,180.75,28.067494884175176,333.4325051158248,104.40874744208759,257.0912525579124,-201.826879541597,100.0,39.97609498272922,76.34125255791237,4,-99.0,-159.5,-111.75,-88.5,-53.0,3,0.025266482431898885,-1.8,2475.0,1.4444444444444444,2467.0,1.098360655737705,2438.0,0.025266482431898885 8425,2021-04-09,2559.0,2566.0,2529.0,2541.0,728522.0,0.010264508487958901,1.3125,0.34615384615384615,82.98368298368298,67.85969505901494,-146.4931838981206,-213.30886658890813,-144.7296133518994,-151.93679642075085,19.270481835188477,37.0,71.66743519002421,192.9000000000001,18.359520605128182,367.440479394872,105.62976030256414,280.17023969743605,-199.5711164057734,96.11111111111111,29.870513698225437,87.27023969743585,4,-108.5,-169.0,-138.75,-114.5,-78.0,4,0.0007815552950372062,1.0,2533.0,-1.8,2475.0,1.4444444444444444,2467.0,0.0007815552950372062 8426,2021-04-12,2535.0,2590.260009765625,2525.0,2566.0,765776.0,-0.009378663540445475,-1.5592160692401962,-1.7222222222222223,84.56057007125891,69.75901765952517,-109.73392908008873,-182.1892251164045,-122.89641723527393,-127.31957819967965,19.194400680823083,65.260009765625,83.49938172190377,158.44999999999982,-30.41974068757554,347.3197406875752,64.01512965621214,252.8848703437875,-142.51973778084948,59.44517407515575,-13.148328266924281,94.43487034378768,4,-72.3699951171875,-132.8699951171875,-132.75,-90.5,-59.0,0,-0.0220907297830375,1.3125,2559.0,1.0,2533.0,-1.8,2475.0,-0.0220907297830375 8427,2021-04-13,2541.0,2560.0,2515.0,2528.0,465342.0,0.002366863905325367,-1.3076923076923077,-0.41935483870967744,82.80423280423281,72.58950542311358,-102.18033293045255,-177.68847819462462,-129.2328518150798,-132.24605828324593,18.716136702432596,45.0,88.97932124860608,152.0,-46.00903753968487,350.00903753968487,52.995481230157566,251.00451876984243,-112.91938322248416,61.291838766673635,-11.785472101441968,99.00451876984249,4,-76.8699951171875,-138.8699951171875,-164.25,-111.0,-3.0,1,-0.03502558048012594,-1.5592160692401962,2535.0,1.3125,2559.0,1.0,2533.0,-0.03502558048012594 8428,2021-04-14,2528.0,2551.0,2520.0,2551.0,566381.0,-0.0051160960251869225,1.6956521739130435,-1.7692307692307692,79.41952506596306,74.78168348815169,-67.60084668262834,-153.7478713655678,-118.04903884797295,-117.61451534622665,18.15654790850467,31.0,89.7629138293023,127.05000000000018,-74.36653619466279,328.46653619466315,26.341731902668926,227.75826809733144,-70.72709248462434,43.016653669371145,-28.85251138353096,100.70826809733143,4,-53.3699951171875,-125.8699951171875,-161.5,-98.0,23.0,2,-0.025316455696202556,-1.3076923076923077,2541.0,-1.5592160692401962,2535.0,1.3125,2559.0,-0.025316455696202556 8429,2021-04-15,2559.0,2567.0,2534.0,2549.0,668124.0,0.012262658227848,1.5384615384615385,-0.43478260869565216,78.08988764044943,77.16204137412754,-74.79982944046606,-175.05732900074827,-151.34839704216574,-147.95174703211342,18.09696795908293,39.0,92.54351361505542,146.19999999999982,-63.38063389847821,355.78063389847784,41.40968305076058,250.99031694923906,-77.78941407957927,58.463983909947615,-11.100273975410317,104.7903169492391,4,-70.8699951171875,-156.8699951171875,-206.75,-133.0,10.0,3,-0.02422821414615084,1.6956521739130435,2528.0,-1.3076923076923077,2541.0,-1.5592160692401962,2535.0,-0.02422821414615084 8430,2021-04-16,2563.0,2571.0,2545.0,2565.0,866925.0,0.0015631105900741904,2.7142857142857144,-0.2,76.99115044247787,78.08128601018635,-54.949292616511684,-167.0669034758057,-157.10063801313026,-150.5883701119701,17.879925530554246,26.0,104.29306199139,137.1500000000001,-75.85681975745092,350.1568197574511,30.646590121274585,243.6534098787256,-62.160517787442586,63.77889153812466,-4.3504851326985445,106.50340987872544,4,-40.8699951171875,-160.8699951171875,-210.75,-137.0,34.0,4,-0.03238392508778776,1.5384615384615385,2559.0,1.6956521739130435,2528.0,-1.3076923076923077,2541.0,-0.03238392508778776 8431,2021-04-19,2544.0,2581.0,2531.0,2567.0,739043.0,-0.007413187670698429,-1.0408163265306123,11.5,72.44318181818181,78.19783612673646,-21.603818651905385,-133.8206120862992,-139.2716021085289,-128.6450853773067,17.214047415583,50.0,114.99959741045768,104.75,-102.19761605174244,311.69761605174244,1.2761919741287784,208.22380802587122,-27.064822827890566,43.93939393939394,-21.472682962835847,103.47380802587128,4,-17.3699951171875,-141.8699951171875,-198.75,-118.0,50.0,0,-0.024764150943396235,2.7142857142857144,2563.0,1.5384615384615385,2559.0,1.6956521739130435,2528.0,-0.024764150943396235 8432,2021-04-20,2562.0,2579.0,2528.0,2561.0,795689.0,0.007075471698113178,1.9142857142857144,-0.043478260869565216,82.97872340425532,79.688225683731,-27.61491755068164,-133.62642748337475,-157.16145805693714,-143.04033480497492,16.17276833733437,51.0,128.04316541060734,106.84999999999991,-85.2675900876311,298.9675900876309,10.791204956184629,202.9087950438152,28.260009765625,68.85245901639344,1.3103820660846992,96.0587950438154,4,-26.3699951171875,-159.8699951171875,-216.75,-136.0,29.0,1,-0.0335675253708041,-1.0408163265306123,2544.0,2.7142857142857144,2563.0,1.5384615384615385,2559.0,-0.0335675253708041 8433,2021-04-21,2576.0,2583.0,2552.0,2570.0,637376.0,0.005464480874316946,2.1,6.0,83.08157099697885,80.37250280305344,-28.811215446275583,-132.11110773658856,-171.6923098779116,-152.79066286801026,15.665540379077953,31.0,131.77567459942748,106.69999999999982,-76.61807273016075,290.0180727301604,15.040963634919535,198.3590363650801,13.014809570312536,87.27272727272727,15.155852071430232,91.65903636508031,4,-23.3699951171875,-173.8699951171875,-230.75,-150.0,28.0,2,-0.014751552795031042,1.9142857142857144,2562.0,-1.0408163265306123,2544.0,2.7142857142857144,2563.0,-0.014751552795031042 8434,2021-04-22,2615.0,2622.0,2568.0,2592.0,525526.0,0.015139751552795122,1.9189189189189189,3.8333333333333335,84.13597733711048,80.50053550898983,-61.41469887260746,-154.6235252153865,-211.10330251706,-187.01558994522566,16.061227585375843,54.0,133.07937381347938,130.19999999999982,-46.94412805760885,307.3441280576085,41.62793597119526,218.77206402880438,-87.0,92.5531914893617,16.22102208566905,88.57206402880433,4,-46.5,-197.0,-272.5,-189.0,19.0,3,-0.024474187380497114,2.1,2576.0,1.9142857142857144,2562.0,-1.0408163265306123,2544.0,-0.024474187380497114 8435,2021-04-23,2628.0,2634.0,2606.0,2610.0,438952.0,0.004971319311663391,-1.1538461538461537,0.782608695652174,81.45695364238411,80.15568923911485,-71.07169504630201,-154.35108299976355,-223.46904600753442,-195.5315910399977,17.291105290971647,28.0,136.413618023892,129.75,-48.02439872527475,307.52439872527475,40.8628006373624,218.6371993626376,-98.11999999999989,94.33962264150944,18.868328758306717,88.88719936263743,4,-53.5,-204.0,-285.5,-202.0,-15.0,4,-0.022450532724505368,1.9189189189189189,2615.0,2.1,2576.0,1.9142857142857144,2562.0,-0.022450532724505368 8436,2021-04-26,2630.0,2637.0,2604.0,2622.0,458372.0,0.0007610350076103778,2.0,0.4444444444444444,79.63636363636364,79.80370377601827,-65.01590761171565,-144.0467483503653,-226.66827175176013,-192.92657119494243,19.252794450488196,33.0,131.1051182036117,119.25,-58.6723662755212,297.1723662755212,30.2888168622394,208.2111831377606,-95.95519999999988,93.57798165137615,18.737634363404766,88.96118313776071,4,-51.5,-204.5,-287.5,-204.0,-42.0,0,-0.012547528517110274,-1.1538461538461537,2628.0,1.9189189189189189,2615.0,2.1,2576.0,-0.012547528517110274 8437,2021-04-27,2601.0,2642.0,2598.0,2630.0,493932.0,-0.011026615969581766,-1.5142857142857142,-3.625,71.28378378378379,78.8997325224428,-29.737028804989677,-103.41579993582491,-200.38977062625554,-159.63503964882875,21.260686262430127,44.0,119.8318172629115,79.5,-92.57036504390953,251.57036504390953,-6.535182521954994,165.535182521955,-60.777888000000075,54.44444444444444,-18.245536216903602,86.03518252195482,4,-16.0,-173.0,-258.5,-175.0,39.0,1,-0.0026912725874663757,2.0,2630.0,-1.1538461538461537,2628.0,1.9189189189189189,2615.0,-0.0026912725874663757 8438,2021-04-28,2576.0,2612.0,2571.0,2603.0,485130.0,-0.009611687812379865,-1.2162162162162162,0.9310344827586207,58.174904942965775,76.68695666716684,3.1154277645632646,-63.477030098508294,-179.00592775495352,-130.39741196108116,22.74474259280658,41.0,108.99688348166046,42.94999999999982,-109.08112562210317,194.9811256221028,-33.06556281105168,118.96556281105131,-27.635656960000233,10.81081081081081,-56.01117462500788,76.0155628110515,4,9.0,-148.0,-229.25,-150.0,95.0,2,0.005822981366459645,-1.5142857142857142,2601.0,2.0,2630.0,-1.1538461538461537,2628.0,0.005822981366459645 8439,2021-04-29,2578.0,2620.0,2560.0,2578.0,641682.0,0.0007763975155279379,-2.3333333333333335,-0.0,53.97489539748954,74.12959499550148,4.575132794266665,-50.66918271978557,-183.9641677711552,-128.53624615316312,24.2077195402268,60.0,100.26255086100082,33.90000000000009,-94.55134241591395,162.35134241591413,-30.32567120795693,98.12567120795711,-22.144804403200396,21.951219512195124,-39.465368116066244,64.22567120795692,4,7.0,-122.0,-236.0,-152.5,99.0,3,0.010085337470907785,-1.2162162162162162,2576.0,-1.5142857142857142,2601.0,2.0,2630.0,0.010085337470907785 8440,2021-04-30,2588.0,2599.0,2561.0,2570.0,745054.0,0.0038789759503490284,-1.1111111111111112,100.0,61.77777777777778,72.94455010212326,-1.682628077321624,-46.18261805527254,-195.73887217598576,-134.75337015114428,26.022472018381848,38.0,94.29159225222838,33.19999999999982,-68.44665319277783,134.84665319277747,-17.62332659638878,84.02332659638842,54.0,34.146341463414636,-26.382809741108943,50.82332659638874,4,-3.0,-107.5,-246.0,-162.5,92.0,4,0.01777434312210202,-2.3333333333333335,2578.0,-1.2162162162162162,2576.0,-1.5142857142857142,2601.0,0.01777434312210202 8441,2021-05-04,2549.0,2619.5,2549.0,2613.0,599301.0,-0.015069551777434298,-1.203125,-3.5555555555555554,51.55038759689923,69.45251279019479,42.57882761302153,1.6438855461028652,-158.19740252107522,-92.41434712178761,27.311452664840353,70.5,86.42710908631261,-11.349999999999909,-97.008501897933,74.30850189793318,-54.179250948966455,31.479250948966637,91.38000000000011,0.0,-57.936264834571006,42.82925094896661,5,46.5,-60.5,-207.25,-130.0,131.0,1,0.02510788544527265,-1.1111111111111112,2588.0,-2.3333333333333335,2578.0,-1.2162162162162162,2576.0,0.02510788544527265 8442,2021-05-05,2567.0,2585.0,2555.0,2557.0,552319.0,0.007061592781482995,-3.2857142857142856,-0.15625,57.41444866920152,66.60061030933065,28.343261438965783,-8.938522620847834,-176.57418123889192,-107.97462121622857,28.16705754131797,36.0,79.54406913969342,1.650000000000091,-71.88130375295214,75.18130375295232,-35.11565187647602,38.415651876476204,69.72479999999996,25.352112676056336,-33.047405372060226,36.765651876476056,5,28.5,-78.5,-216.0,-148.0,168.0,2,0.008180755746006962,-1.203125,2549.0,-1.1111111111111112,2588.0,-2.3333333333333335,2578.0,0.008180755746006962 8443,2021-05-06,2559.0,2572.0,2538.0,2572.0,498487.0,-0.003116478379431298,4.230769230769231,-1.3,50.0,62.80772393854059,37.63604783838991,5.984015579495463,-167.50426880386476,-97.55664634114146,28.75108936697855,34.0,75.38430821505608,-10.550000000000182,-70.73733911300451,49.637339113004145,-40.64366955650212,19.543669556501754,74.21580799999992,25.609756097560975,-31.427433063656338,30.093669556502142,5,31.0,-70.5,-218.25,-140.0,232.0,3,0.03165298944900341,-3.2857142857142856,2567.0,-1.203125,2549.0,-1.1111111111111112,2588.0,0.03165298944900341 8444,2021-05-07,2597.0,2597.0,2565.0,2573.0,392456.0,0.014849550605705364,1.6666666666666667,-1.8461538461538463,56.20437956204379,60.00188237405834,-3.5601538994533257,-28.433210188837165,-202.5845031648596,-132.5099439920159,29.084986761632404,38.0,67.11543267177649,24.25,-34.54446805367343,83.04446805367343,-5.147234026836486,53.647234026836486,30.50285952000013,72.39263803680981,15.538683669495974,29.39723402683665,5,-7.0,-107.0,-267.25,-178.0,237.0,4,0.028494416634578412,4.230769230769231,2559.0,-3.2857142857142856,2567.0,-1.203125,2549.0,0.028494416634578412 8445,2021-05-10,2561.0,2606.0,2553.0,2604.0,574499.0,-0.01386214863303814,1.2553191489361701,-1.7916666666666667,52.92096219931272,57.03350443660823,24.51437782353105,8.141738466631068,-163.66824429657936,-93.94502498839438,28.930680794988344,53.0,56.55980729070734,-11.849999999999909,-70.55273014388649,46.852730143886674,-41.2013650719432,17.501365071943383,61.13268794880014,28.22085889570552,-29.016414332830472,29.351365071943384,5,29.0,-60.5,-241.5,-142.0,290.0,0,0.04529480671612651,1.6666666666666667,2597.0,4.230769230769231,2559.0,-3.2857142857142856,2567.0,0.04529480671612651 8446,2021-05-11,2479.0,2541.0,2467.0,2531.0,746357.0,-0.03201874267864113,1.0555555555555556,1.2093023255813953,38.309859154929576,53.36973503340221,92.57807091128234,90.36427193677082,-79.22561267782203,-10.214103989499563,27.972758982104608,94.0,38.98747286467096,-91.05000000000018,-161.5175363854919,-20.58246361450847,-126.28376819274627,-55.8162318072541,138.08472667187198,8.633093525179856,-45.18784119870993,35.233768192745956,5,64.5,35.0,-160.5,-60.0,243.0,1,0.08108108108108114,1.2553191489361701,2561.0,1.6666666666666667,2597.0,4.230769230769231,2559.0,0.08108108108108114 8447,2021-05-12,2452.0,2491.0,2450.0,2470.0,437121.0,-0.010891488503428803,-2.727272727272727,0.34615384615384615,33.152173913043484,50.589431585633065,107.52737820267521,116.31845107003664,-47.33837627313187,18.265615937360508,27.28430643033083,41.0,21.711521569668548,-113.59999999999991,-200.9984222429457,-26.20157775705411,-157.29921112147304,-69.90078887852678,154.0,1.282051282051282,-46.31192545660358,43.69921112147293,5,83.0,94.0,-120.0,-33.0,248.0,2,0.09298531810766719,1.0555555555555556,2479.0,1.2553191489361701,2561.0,1.6666666666666667,2597.0,0.09298531810766719 8448,2021-05-13,2464.0,2464.0,2411.0,2445.0,448566.0,0.004893964110929794,4.578947368421052,-1.0555555555555556,27.85923753665689,47.68769182331833,87.13232190066219,104.6429919785619,-55.50045143638363,7.287254631200085,26.79765507834933,53.0,4.902239007580647,-98.40000000000009,-195.7185761465289,-1.0814238534712786,-147.05928807326427,-49.74071192673591,126.40000000000009,27.17948717948718,-14.119075441959584,48.65928807326437,5,51.25,62.5,-99.5,-45.0,249.0,3,0.10998376623376616,-2.727272727272727,2452.0,1.0555555555555556,2479.0,1.2553191489361701,2561.0,0.10998376623376616 8449,2021-05-14,2497.0,2497.0,2465.0,2486.0,325902.0,0.013392857142857206,4.818181818181818,0.5789473684210527,31.855955678670355,44.363044923417505,46.30346507491413,70.36774040716864,-84.16769609920311,-25.079625909764673,25.847220272555816,33.0,-7.811023051993743,-62.30000000000018,-163.92904682188282,39.32904682188246,-113.11452341094173,-11.485476589058635,71.8720000000003,44.1025641025641,9.120352636573813,50.81452341094141,5,18.25,29.5,-114.75,-78.0,226.0,4,0.117741289547457,4.578947368421052,2464.0,-2.727272727272727,2452.0,1.0555555555555556,2479.0,0.117741289547457 8450,2021-05-17,2480.0,2517.0,2476.0,2509.0,442496.0,-0.00680816980376453,-1.2162162162162162,-2.6363636363636362,30.05319148936171,41.97446757813556,51.82224682618471,85.19895949805687,-61.94377466409287,-7.746506000997215,24.658558310153918,41.0,-14.727012149995062,-75.15000000000009,-182.74627268063887,32.446272680638685,-128.9481363403197,-21.351863659680475,69.92736000000014,53.07692307692308,24.453027717681415,53.79813634031949,5,28.5,46.5,-76.25,-61.0,218.0,0,0.14274193548387104,4.818181818181818,2497.0,4.578947368421052,2464.0,-2.727272727272727,2452.0,0.14274193548387104 8451,2021-05-18,2481.0,2503.0,2470.0,2503.0,434426.0,0.00040322580645169026,2.0,0.7586206896551724,32.758620689655174,39.234931135963734,44.88187058486619,83.51923304753836,-57.439337592551055,-8.068879118736277,23.778650965434657,33.0,-20.929660611142026,-71.0,-183.54566324749658,41.54566324749658,-127.27283162374852,-14.727168376251484,52.2560768000003,66.0377358490566,38.99951885015801,56.27283162374838,5,27.5,45.5,-60.75,-62.0,242.0,1,0.14913341394598945,-1.2162162162162162,2480.0,4.818181818181818,2497.0,4.578947368421052,2464.0,0.14913341394598945 8452,2021-05-19,2476.0,2480.0,2422.0,2471.0,635023.0,-0.00201531640467556,7.923076923076923,-0.22727272727272727,34.756097560975604,37.54116419829436,39.80159889056131,86.16363533408457,-45.68670830887231,-2.7806920112252556,23.216849739427524,59.0,-30.896939213587757,-71.69999999999982,-189.10366711760253,45.70366711760289,-130.40183355880117,-12.998166441198464,42.585347584000374,61.32075471698113,30.898496875293446,58.70183355880143,5,32.5,50.5,-43.6199951171875,-72.5,245.0,2,0.09935379644588038,2.0,2481.0,-1.2162162162162162,2480.0,4.818181818181818,2497.0,0.09935379644588038 8453,2021-05-20,2538.0,2543.0,2490.0,2491.0,489325.0,0.025040387722132573,-1.163265306122449,9.4,44.845360824742265,36.27905100526086,-28.486138690579992,22.314899511871317,-100.78364328467524,-63.66600488294716,22.19772035554382,67.0,-34.268567995194644,-7.800000000000182,-124.50313214588914,108.90313214588878,-66.15156607294466,50.5515660729443,-127.0,95.86776859504133,61.7147586083009,58.3515660729445,5,-29.5,-11.5,-104.8699951171875,-134.5,194.0,3,0.06382978723404253,7.923076923076923,2476.0,2.0,2481.0,-1.2162162162162162,2480.0,0.06382978723404253 8454,2021-05-21,2551.0,2563.0,2536.0,2544.0,501156.0,0.005122143420015712,-1.3478260869565217,0.14893617021276595,45.268542199488486,35.4287821163915,-54.4203177008726,4.505330443558705,-107.68328019515138,-75.00135955202904,20.707198347542583,27.0,-40.996715157585186,8.400000000000091,-103.73413020986891,120.53413020986909,-47.66706510493441,64.46706510493459,-137.36000000000013,91.48936170212765,54.96703749142687,56.067065104934535,5,-64.0,-24.5,-112.6199951171875,-147.5,165.0,4,0.06350450803606433,-1.163265306122449,2538.0,7.923076923076923,2476.0,2.0,2481.0,0.06350450803606433 8455,2021-05-24,2569.0,2581.0,2555.0,2581.0,225642.0,0.007056056448451642,3.3333333333333335,-1.7142857142857142,52.702702702702695,37.02798695503296,-79.52956136451667,-19.12182125108302,-119.0223138134179,-93.06733454284586,19.085264875847578,30.0,-44.70678238952678,29.34999999999991,-76.23762886081931,134.93762886081913,-23.443814430409475,82.1438144304093,-149.38560000000007,92.45283018867924,49.19108642927934,52.79381443040955,5,-73.0,-42.5,-123.8699951171875,-165.5,123.0,0,0.05994550408719346,-1.3478260869565217,2551.0,-1.163265306122449,2538.0,7.923076923076923,2476.0,0.05994550408719346 8456,2021-05-25,2597.0,2600.0,2564.0,2569.0,511990.0,0.01089918256130784,1.1176470588235294,-2.3333333333333335,53.94736842105264,39.33856412258953,-99.49384697763799,-52.4078368967771,-141.31711881636738,-120.7635877573639,17.44170529074962,36.0,-53.23056582678191,59.0,-41.55425348917788,159.55425348917788,8.722873255411287,109.27712674458871,-167.70246399999996,98.31460674157303,50.60682143315002,50.27712674458887,5,-91.5,-70.5,-134.8699951171875,-193.5,113.0,1,0.03889102810935685,3.3333333333333335,2569.0,-1.3478260869565217,2551.0,-1.163265306122449,2538.0,0.03889102810935685 8457,2021-05-26,2594.0,2617.10009765625,2590.0,2600.0,425328.0,-0.0011551790527531969,-2.8714425223214284,-0.21428571428571427,54.66666666666667,42.31716735925729,-82.9566518214533,-52.65900255719953,-131.43306600221058,-116.6439103946077,15.972657461701326,27.10009765625,-58.65322351096802,56.34999999999991,-43.325843032499506,156.02584303249932,6.512078483749974,106.18792151624984,-151.04626688000008,81.82527151259504,30.02834494484989,49.837921516249764,5,-74.449951171875,-67.5,-129.6199951171875,-190.5,145.0,2,0.04973014649190444,1.1176470588235294,2597.0,3.3333333333333335,2569.0,-1.3478260869565217,2551.0,0.04973014649190444 8458,2021-05-27,2591.0,2609.0,2580.0,2580.0,1185349.0,-0.0011565150346954933,-4.2727272727272725,-1.8333333333333333,49.117647058823536,44.235133068163194,-67.10387957319926,-51.09741227394352,-121.34522543055436,-113.82364974628217,15.097750198261261,29.0,-51.68917601319936,52.59999999999991,-48.50630153731936,153.70630153731918,2.046849231340275,103.15315076865954,-130.63163042637507,67.81742758575015,17.856310723888733,50.55315076865957,5,-71.449951171875,-64.5,-122.1199951171875,-187.5,153.0,3,0.050173678116557374,-2.8714425223214284,2594.0,1.1176470588235294,2597.0,3.3333333333333335,2569.0,0.050173678116557374 8459,2021-05-28,2604.0,2624.0,2564.0,2577.0,725759.0,0.005017367811655626,-1.2641509433962264,2.4545454545454546,56.78233438485804,47.205037834329445,-70.77222096960486,-65.4029269687976,-128.0240392009573,-126.78591514304708,14.350605326326596,60.0,-38.94238643804738,64.30000000000018,-39.58070080640073,168.1807008064011,12.3596495967995,116.24035040320086,-127.95845761811233,71.01449275362319,17.547285745356668,51.94035040320056,5,-81.0,-77.5,-126.6199951171875,-200.5,168.0,4,0.04915514592933956,-4.2727272727272725,2591.0,-2.8714425223214284,2594.0,1.1176470588235294,2597.0,0.04915514592933956 8460,2021-06-01,2634.0,2659.0,2608.0,2611.0,567675.0,0.011520737327188835,-2.5172413793103448,0.8518518518518519,79.24528301886792,52.37022253757531,-85.63552939485635,-96.73993126131427,-150.57916276164724,-157.35573920158868,13.761903168166972,55.0,-23.465420924995215,92.0,-18.2265609409601,202.2265609409601,36.88671952951972,147.11328047048028,-140.2034427039389,73.68421052631578,13.944918121995542,55.113280470480085,6,-93.5,-99.0,-140.75,-216.0,164.0,1,0.031131359149582316,-1.2641509433962264,2604.0,-4.2727272727272725,2591.0,-2.8714425223214284,2594.0,0.031131359149582316 8461,2021-06-02,2613.0,2645.0,2611.0,2640.0,416569.0,-0.007972665148063829,-1.1935483870967742,-1.173913043478261,81.08108108108108,57.51744292869814,-49.10628021285265,-74.52005344794225,-121.38662498394888,-136.89379071482563,12.788155202137993,34.0,-11.063745977101462,67.80000000000018,-46.907132802710294,182.50713280271066,10.446433598644944,125.15356640135542,-96.07496072538743,51.578947368421055,-14.912240440370326,57.353566401355266,6,-38.5,-78.0,-113.75,-189.0,151.0,2,0.030233448143895947,-2.5172413793103448,2634.0,-1.2641509433962264,2604.0,-4.2727272727272725,2591.0,0.030233448143895947 8462,2021-06-03,2588.0,2615.0,2577.0,2615.0,365137.0,-0.009567546880979716,1.8148148148148149,1.0,72.79411764705883,60.62286035339998,-7.317882986555105,-50.45286438723815,-87.28406353358241,-113.41297014725569,11.511336253732992,38.0,4.263688344925413,41.75,-74.17533894949611,157.6753389494961,-16.212669474748054,99.71266947474805,-51.18446622383317,25.263157894736842,-44.292192576175786,57.962669474748026,6,9.5,-53.0,-86.0,-162.5,187.0,3,0.047140649149922664,-1.1935483870967742,2613.0,-2.5172413793103448,2634.0,-1.2641509433962264,2604.0,0.047140649149922664 8463,2021-06-04,2640.0,2640.0,2572.0,2588.0,769843.0,0.020092735703245657,1.6153846153846154,-1.9259259259259258,74.5704467353952,63.878627524056284,-48.4194263153222,-101.26533225430285,-130.9692405753749,-166.37375359782482,10.812016382521197,68.0,20.203624020813095,89.69999999999982,-33.530379029762116,212.93037902976175,28.08481048511885,151.31518951488079,-86.0786409524967,80.0,6.926584150465814,61.615189514881045,6,-33.0,-105.0,-133.5,-212.0,162.0,4,0.03750000000000009,1.8148148148148149,2588.0,-1.1935483870967742,2613.0,-2.5172413793103448,2634.0,0.03750000000000009 8464,2021-06-07,2671.0,2676.0,2634.0,2654.0,1028612.0,0.011742424242424221,2.111111111111111,0.3269230769230769,81.31147540983606,67.05738004707109,-67.72985387761673,-133.27000769038023,-153.50961632466579,-197.2698672955994,9.814671238391593,42.0,37.53806873453641,117.0,-16.176574516802702,250.1765745168027,50.411712741598876,183.58828725840112,-102.36763121914737,95.1923076923077,18.780249193062375,66.58828725840128,6,-51.0,-127.5,-164.5,-243.0,179.0,0,0.027330587794833328,1.6153846153846154,2640.0,1.8148148148148149,2588.0,-1.1935483870967742,2613.0,0.027330587794833328 8465,2021-06-08,2677.0,2703.0,2649.0,2670.0,595842.0,0.002246349681767068,-1.2040816326530612,0.4117647058823529,81.61290322580646,70.13132835871042,-63.47393513132238,-137.16659592648875,-152.54670016287173,-203.24180665287759,9.247449525740405,54.0,47.977509872592236,117.19999999999982,-26.914866467244792,261.3148664672444,45.14256676637751,189.25743323362212,-105.0,80.1526717557252,2.3280193551798476,72.05743323362232,6,-43.5,-120.0,-156.5,-249.0,115.0,1,0.03548748599178175,2.111111111111111,2671.0,1.6153846153846154,2640.0,1.8148148148148149,2588.0,0.03548748599178175 8466,2021-06-09,2680.0,2687.0,2661.47998046875,2667.0,387128.0,0.0011206574523721091,-1.1231262948369014,1.8571428571428572,83.11688311688312,73.29246351984558,-59.745072041574076,-131.05536481017407,-149.08235983435134,-206.46745780760193,10.163813996939638,25.52001953125,58.318173508592736,110.15000000000009,-38.21125895234445,258.51125895234463,35.96937052382782,184.33062947617236,-84.42000000000007,82.44274809160305,2.4259327870977216,74.18062947617237,6,-46.5,-123.0,-147.25,-252.0,98.0,2,0.04402985074626864,-1.2040816326530612,2677.0,2.111111111111111,2671.0,1.6153846153846154,2640.0,0.04402985074626864 8467,2021-06-10,2680.0,2728.0,2622.0,2700.0,569857.0,0.0,1.7894736842105263,-1.5384615384615385,78.86178861788618,76.5973681375192,-51.699867491370696,-119.21034736562342,-142.6781663383581,-206.59959692508164,10.999871978685267,106.0,64.6355470169483,98.75,-46.48864209612066,243.98864209612066,26.1306789519399,171.3693210480601,-65.08440000000019,69.23076923076923,-8.418272741539255,72.61932104806029,6,-34.0,-110.5,-138.0,-252.0,91.0,3,0.03134328358208949,-1.1231262948369014,2680.0,-1.2040816326530612,2677.0,2.111111111111111,2671.0,0.03134328358208949 8468,2021-06-11,2735.0,2785.322998046875,2686.0,2687.0,798951.0,0.020522388059701413,-2.972919921875,-2.4,81.94444444444444,79.3931581441399,-94.0116932038818,-161.1278352720874,-189.1810726753274,-261.06197795621574,11.427608130684334,105.322998046875,70.26732245094308,140.19999999999982,-9.478392070005611,289.87839207000525,65.3608039649971,215.03919603500253,-113.0,69.1880514999903,-6.433088234784535,74.83919603500264,6,-56.3385009765625,-136.8385009765625,-193.0,-307.0,30.0,4,0.014625228519195677,1.7894736842105263,2680.0,-1.1231262948369014,2680.0,-1.2040816326530612,2677.0,0.014625228519195677 8469,2021-06-14,2791.0,2799.0,2755.0,2760.0,586492.0,0.020475319926873903,-1.146341463414634,0.6458333333333334,84.04907975460122,79.92691333699918,-134.88028945041515,-204.4552933400505,-236.24491750848074,-315.6184463513,12.629539983365223,64.0,77.98732348665362,181.5,15.415050271414657,347.58494972858534,98.45752513570733,264.54247486429267,-169.0,95.48022598870057,21.07987278362964,83.04247486429279,6,-105.5,-186.0,-251.75,-363.0,-15.0,0,0.003941239699032595,-2.972919921875,2735.0,1.7894736842105263,2680.0,-1.1231262948369014,2680.0,0.003941239699032595 8470,2021-06-15,2834.0,2883.0,2801.794921875,2819.0,926788.0,0.015406664278036608,-2.286979207842517,0.4838709677419355,84.75073313782991,80.3346524544157,-163.74649965033495,-231.4407869773895,-270.1728990820302,-357.34132984164626,14.558793032831623,92.0,90.66484461254186,206.80000000000018,24.19360707556416,389.4063929244362,115.49680353778194,298.1031964622184,-176.5999999999999,81.22605363984674,9.443770721050242,91.30319646221811,6,-106.5,-187.0,-294.0,-406.0,-50.0,1,0.0056457304163726185,-1.146341463414634,2791.0,-2.972919921875,2735.0,1.7894736842105263,2680.0,0.0056457304163726185 8471,2021-06-16,2851.0,2859.0,2820.52490234375,2842.0,595411.0,0.005998588567395879,2.0780078125,0.6,86.19718309859155,81.82388194903045,-160.29230220864156,-231.15129846231912,-279.7795207531326,-373.5112438275619,16.479292755676788,38.47509765625,101.06958720009698,205.30000000000018,10.495806810421982,400.1041931895784,107.89790340521085,302.7020965947895,-148.48000000000002,87.73946360153256,16.515898827386692,97.40209659478913,6,-123.5,-204.0,-305.75,-423.0,-8.0,2,-0.02069449316029459,-2.286979207842517,2834.0,-1.146341463414634,2791.0,-2.972919921875,2735.0,-0.02069449316029459 8472,2021-06-17,2722.0,2814.39990234375,2672.0,2811.0,1476012.0,-0.04524728165555947,1.9728641474428894,-9.88888888888889,63.61746361746361,80.60688382481584,-11.494206861227212,-87.24999997159375,-145.66759796163797,-244.69430085144268,16.669608067043136,179.0,100.02749630526523,64.0,-116.20689863549023,244.20689863549023,-26.10344931774489,154.1034493177449,161.0,23.696682464454977,-45.9766511617231,90.10344931774506,6,30.5,-75.0,-193.25,-294.0,134.0,3,0.020573108008816954,2.0780078125,2851.0,-2.286979207842517,2834.0,-1.146341463414634,2791.0,0.020573108008816954 8473,2021-06-18,2700.0,2785.199951171875,2700.0,2730.0,3381074.0,-0.008082292432035287,-4.679996744791667,0.33707865168539325,59.795918367346935,78.21626637565038,22.251858893984263,-55.32776658615239,-118.96382368690229,-223.3105210588592,17.928736602520047,85.199951171875,100.133213620672,33.90000000000009,-137.96641079026267,205.76641079026285,-52.03320539513106,119.83320539513124,178.7800000000002,13.270142180094787,-53.91059414652084,85.93320539513131,6,52.5,-53.0,-159.5,-272.0,135.0,4,0.026296296296296262,1.9728641474428894,2722.0,2.0780078125,2851.0,-2.286979207842517,2834.0,0.026296296296296262 8474,2021-06-21,2713.0,2715.0,2683.0,2699.0,606123.0,0.004814814814814827,2.5555555555555554,-0.4666666666666667,58.350951374207185,75.631605058806,17.697133045739974,-58.571859532969484,-128.88180606421338,-236.47419132038522,18.827716736123435,32.0,105.52170426733664,38.80000000000018,-125.32139281330774,202.9213928133081,-43.260696406654006,120.86069640665437,161.64440000000013,19.431279620853083,-44.98831280330318,82.060696406654,6,39.5,-60.5,-192.125,-285.0,122.0,0,0.01916697382970889,-4.679996744791667,2700.0,1.9728641474428894,2722.0,2.0780078125,2851.0,0.01916697382970889 8475,2021-06-22,2723.0,2724.0,2680.0,2712.0,599277.0,0.0036859565057132393,5.769230769230769,0.7857142857142857,61.904761904761905,73.27470270190365,16.66045957893766,-59.493263292509255,-136.45822898951064,-246.30993215429316,19.5229371859974,44.0,106.90800008938231,41.09999999999991,-116.56306512717629,198.7630651271761,-37.73153256358819,119.93153256358801,147.59151199999997,27.27272727272727,-37.169525402331615,78.83153256358803,6,29.5,-70.5,-202.125,-295.0,151.0,1,0.019463826661770156,2.5555555555555554,2713.0,-4.679996744791667,2700.0,1.9728641474428894,2722.0,0.019463826661770156 8476,2021-06-23,2698.0,2719.0,2686.0,2719.0,664674.0,-0.009181050312155659,2.142857142857143,-1.9090909090909092,61.904761904761905,71.39058862266762,49.70978841075657,-27.972810553949785,-108.50147508350119,-220.79439756670672,19.955324525972927,37.0,102.78384343783546,11.050000000000182,-141.55195901353954,163.6519590135399,-65.25097950676945,87.35097950676982,168.61968175999982,18.25843948771581,-49.02717671260277,76.30097950676976,6,79.5,-45.5,-180.5,-270.0,183.0,2,0.03187546330615265,5.769230769230769,2723.0,2.5555555555555554,2713.0,-4.679996744791667,2700.0,0.03187546330615265 8477,2021-06-24,2723.0,2730.0,2696.0,2702.0,588972.0,0.009266123054114228,-1.0606060606060606,-1.0,59.54022988505747,68.9012314494024,35.14685462281932,-45.12659646894099,-130.3866846594433,-244.2340950613143,20.19973644819621,34.0,98.68430168620125,29.59999999999991,-117.25675082607268,176.4567508260725,-43.82837541303661,103.02837541303643,139.7272881248,40.87454368657156,-23.778210865217055,73.42837541303639,6,54.5,-70.5,-205.5,-295.0,166.0,3,0.04406904149834734,2.142857142857143,2698.0,5.769230769230769,2723.0,2.5555555555555554,2713.0,0.04406904149834734 8478,2021-06-25,2721.0,2721.0,2677.0,2702.0,469354.0,-0.0007344840249724482,3.6315789473684212,0.9047619047619048,56.1576354679803,65.80218208422231,39.059650281315044,-34.66526577413242,-124.81182120476933,-241.32423505676798,20.544780689064545,46.0,94.01562415467379,21.09999999999991,-117.97498923822513,160.17498923822495,-48.43749461911284,90.63749461911266,137.91274236230402,83.01886792452831,21.310897724482622,69.53749461911264,6,56.5,-34.5,-203.5,-293.0,201.0,4,0.04961411245865488,-1.0606060606060606,2723.0,2.142857142857143,2698.0,5.769230769230769,2723.0,0.04961411245865488 8479,2021-06-28,2732.0,2743.0,2703.0,2703.0,502334.0,0.004042631385519968,-1.7586206896551724,1.5263157894736843,56.69099756690998,62.68443368745343,21.02095010126868,-37.50715785474813,-133.03480640278985,-251.74035222843713,21.347943652565903,40.0,93.75842535750962,25.699999999999818,-106.39900593287894,157.79900593287857,-40.34950296643956,91.7495029664392,123.17448751505799,83.33333333333334,22.968793165580863,66.04950296643946,6,33.5,-22.5,-214.5,-304.0,194.0,0,0.03770131771595908,3.6315789473684212,2721.0,-1.0606060606060606,2723.0,2.142857142857143,2698.0,0.03770131771595908 8480,2021-06-29,2716.0,2752.0,2714.0,2730.0,474826.0,-0.005856515373352855,-3.2222222222222223,-0.4827586206896552,54.24528301886793,59.13422256748414,20.699129380452177,-15.862204192505487,-114.51540865366042,-234.972139397486,21.66924139121357,38.0,86.48774865543828,5.599999999999909,-122.06634144078862,133.26634144078844,-58.233170720394355,69.43317072039417,135.51099776475667,52.0,-5.341630231676561,63.833170720394186,6,27.199951171875,3.0,-209.25,-288.0,242.0,1,0.04381443298969079,-1.7586206896551724,2732.0,3.6315789473684212,2721.0,-1.0606060606060606,2723.0,0.04381443298969079 8481,2021-06-30,2692.0,2737.0,2679.0,2720.0,697171.0,-0.008836524300441795,-1.1481481481481481,2.0,51.339285714285715,57.76998057824214,22.096827406573084,15.13575470475871,-87.61042797661685,-209.92054048054524,21.779362792707303,58.0,71.45760621073214,-22.34999999999991,-141.96213633209936,97.26213633209954,-82.15606816604941,37.45606816604959,155.92077780946147,20.0,-34.357314278916384,59.80606816604965,6,39.0999755859375,31.5,-180.75,-264.0,233.0,2,0.06760772659732539,-3.2222222222222223,2716.0,-1.7586206896551724,2732.0,3.6315789473684212,2721.0,0.06760772659732539 8482,2021-07-01,2710.0,2714.0,2671.0,2694.0,471963.0,0.006686478454680511,2.5833333333333335,-0.5714285714285714,46.95863746958637,56.343616034046526,2.4759958023596482,7.108793160092318,-103.01667389812383,-226.2107133452564,22.56260144175893,43.0,51.43569052065686,-10.449999999999818,-114.3415932976718,93.44159329767217,-62.39579664883604,41.495796648836404,134.40236225327226,48.148148148148145,-4.1541785174351915,51.94579664883602,7,1.5,13.5,-194.0,-282.0,190.0,3,0.06309963099630989,-1.1481481481481481,2692.0,-3.2222222222222223,2716.0,-1.7586206896551724,2732.0,0.06309963099630989 8483,2021-07-02,2739.0,2743.0,2710.0,2710.0,363288.0,0.010701107011070077,-1.2758620689655173,1.8125,43.22916666666667,54.66341773320869,-22.808647896305956,-14.855753243079107,-129.48379059098625,-253.71407283998678,23.122697940021876,33.0,27.941102218770084,13.599999999999909,-83.35446570987324,110.55446570987306,-34.877232854936665,62.07723285493648,98.46626776314133,83.9506172839506,35.57702848820958,48.47723285493651,7,-27.5,-15.5,-215.9749755859375,-311.0,161.0,4,0.05476451259583781,2.5833333333333335,2710.0,-1.1481481481481481,2692.0,-3.2222222222222223,2716.0,0.05476451259583781 8484,2021-07-05,2744.0,2755.4599609375,2734.0,2738.0,256146.0,0.001825483753194579,-2.065708705357143,0.20689655172413793,36.994219653179194,51.89557970525506,-25.645786356657027,-14.868690315989625,-133.097863202981,-257.33283487585686,23.218695103240766,21.4599609375,21.004565444205582,14.949999999999818,-78.82571226368145,108.72571226368109,-31.937856131840817,61.837856131840454,86.80761705261557,86.43148681304704,40.469717160121306,46.88785613184066,7,-30.77001953125,-20.5,-220.9749755859375,-316.0,156.0,0,0.064868804664723,-1.2758620689655173,2739.0,2.5833333333333335,2710.0,-1.1481481481481481,2692.0,0.064868804664723 8485,2021-07-06,2772.0,2772.0,2722.0,2730.0,466099.0,0.010204081632652962,1.380952380952381,7.0,38.93557422969187,49.34344774135839,-51.36585084907847,-37.2989458559432,-159.77709152248053,-283.3276755128395,23.02110814788903,50.0,18.50326312498146,38.19999999999982,-54.086966634302826,130.48696663430246,-7.943483317151731,84.34348331715137,52.41531237051095,100.0,56.872262842007096,46.14348331715138,7,-50.5,-44.5,-247.25,-344.0,163.0,1,0.05555555555555558,-2.065708705357143,2744.0,-1.2758620689655173,2739.0,2.5833333333333335,2710.0,0.05555555555555558 8486,2021-07-07,2798.0,2800.818115234375,2756.0,2784.0,481668.0,0.009379509379509487,3.5648389904264577,0.3333333333333333,64.96062992125985,49.94571441204754,-68.93875571137141,-56.9239335778575,-184.19144196167645,-308.077065270224,22.9561688535271,44.818115234375,16.870539011540586,58.30000000000018,-34.59065445051647,151.19065445051683,11.85467277474163,104.74532722525873,20.278699875690563,97.82918182929467,50.085419900671596,46.44532722525841,7,-62.0909423828125,-70.5,-260.25,-361.5,129.0,2,0.05718370264474615,1.380952380952381,2772.0,-2.065708705357143,2744.0,-1.2758620689655173,2739.0,0.05718370264474615 8487,2021-07-08,2764.0,2789.0,2742.0,2779.0,558000.0,-0.012151536812008534,1.6857142857142857,-1.0714285714285714,62.03007518796993,50.59820771426861,-31.86191201398742,-17.189514304522618,-148.03328300055273,-273.58628428076736,22.226511620157847,56.0,11.79519870415379,20.09999999999991,-68.94144511070863,109.14144511070845,-24.420722555354587,64.6207225553544,48.38755188066307,59.459503052493204,7.051230129786369,44.520722555354325,7,-28.0909423828125,-36.5,-209.25,-327.5,196.0,3,0.05824891461649773,3.5648389904264577,2798.0,1.380952380952381,2772.0,-2.065708705357143,2744.0,0.05824891461649773 8488,2021-07-09,2775.0,2775.0,2743.0,2767.0,546698.0,0.00397973950795949,7.0,-0.5333333333333333,61.74242424242424,51.159477344881296,-38.4387127421337,-26.39231205275337,-155.8968584882682,-284.29799785067917,20.794728937250852,32.0,8.920274436967247,29.09999999999991,-60.8915785535587,119.09157855355852,-15.895789276779396,74.09578927677921,31.732049805436418,67.24342474112484,10.223274034185167,44.995789276779284,7,-39.0909423828125,-47.5,-208.75,-338.5,172.0,4,0.04504504504504503,1.6857142857142857,2764.0,3.5648389904264577,2798.0,1.380952380952381,2772.0,0.04504504504504503 8489,2021-07-12,2802.0,2816.2880859375,2767.340087890625,2768.0,398763.0,0.00972972972972963,-1.7717011128775835,4.25,64.05693950177935,52.24966139853813,-60.86566880591681,-55.36453431690097,-179.44650118011486,-310.49850372509354,19.350786184116796,48.947998046875,6.678583915288982,55.55000000000018,-35.72742558315076,146.82742558315113,9.91128720842471,101.18871279157565,-131.0,84.84635063334403,23.069318720436797,45.638712791575415,7,-58.35595703125,-49.5,-231.0,-365.5,175.0,0,0.03497501784439683,7.0,2775.0,1.6857142857142857,2764.0,3.5648389904264577,2798.0,0.03497501784439683 8490,2021-07-13,2850.0,2850.0,2790.0,2798.0,553020.0,0.017130620985010614,1.3076923076923077,1.5294117647058822,75.0,54.87862965250639,-98.18392326018511,-107.62224273817174,-223.68961999594512,-356.8529251135942,17.21754887222399,60.0,8.091693147807746,102.75,8.026302081245376,197.47369791875462,55.38815104062269,150.1118489593773,-176.09423828125,100.0,31.366605433659515,47.36184895937725,7,-89.5,-97.5,-268.25,-405.0,128.0,1,0.01754385964912286,-1.7717011128775835,2802.0,7.0,2775.0,1.6857142857142857,2764.0,0.01754385964912286 8491,2021-07-14,2792.0,2844.0,2778.0,2844.0,543056.0,-0.020350877192982453,1.5384615384615385,-1.0,60.23738872403561,56.3540464585563,-27.387242618203345,-57.20177337938094,-161.27196620472478,-297.12872871547916,14.871934922096287,72.0,7.296146241528277,47.69999999999982,-36.510513158101276,131.9105131581009,5.594743420949271,89.80525657905036,-111.05046875000016,46.2962962962963,-24.780635219320523,42.10525657905059,7,-12.0,-39.5,-196.75,-305.5,183.0,2,0.051217765042979924,1.3076923076923077,2850.0,-1.7717011128775835,2802.0,7.0,2775.0,0.051217765042979924 8492,2021-07-15,2778.0,2814.0,2767.0,2786.0,478540.0,-0.005014326647564515,-2.1333333333333333,0.15384615384615385,58.16618911174785,58.013715619120866,-3.0475395440157627,-40.887612808988706,-143.50619376511077,-281.0213570877845,15.158092472629074,47.0,8.821611600885262,30.90000000000009,-53.91037672381253,115.71037672381271,-11.505188361906221,73.3051883619064,-90.28845000000001,32.71028037383177,-35.333589997959855,42.40518836190634,7,8.0,-25.5,-182.75,-267.0,235.0,3,0.05363570914326843,1.5384615384615385,2792.0,1.3076923076923077,2850.0,-1.7717011128775835,2802.0,0.05363570914326843 8493,2021-07-16,2771.0,2807.0,2764.0,2792.0,682552.0,-0.002519798416126706,-1.457142857142857,2.625,55.65217391304348,60.086821647994675,10.023048450223087,-29.82487894035694,-132.48621649826418,-271.1668725269419,15.434931440559996,43.0,14.010871384622988,20.34999999999991,-62.0694024169793,102.76940241697912,-20.859701208489696,61.559701208489514,-76.7969119999998,8.13953488372093,-55.57562707793177,41.20970120848963,7,15.0,6.0,-163.25,-239.5,230.0,4,0.06820642367376406,-2.1333333333333333,2778.0,1.5384615384615385,2792.0,1.3076923076923077,2850.0,0.06820642367376406 8494,2021-07-19,2765.0,2770.0,2727.0,2750.0,401680.0,-0.0021652832912305575,2.44,-0.7142857142857143,57.31343283582089,62.12880593756457,21.58506433770117,-20.795626780195562,-123.67811753451042,-261.63171098729026,15.703535421055653,44.0,20.69328137288312,11.75,-68.930983215791,92.430983215791,-28.59049160789573,52.09049160789573,-64.56503551999958,30.89430894308943,-32.8857313205676,40.34049160789556,7,23.5,12.0,-126.5885009765625,-204.8385009765625,243.0,0,0.06582278481012649,-1.457142857142857,2771.0,-2.1333333333333333,2778.0,1.5384615384615385,2792.0,0.06582278481012649 8495,2021-07-20,2776.0,2784.0,2755.0,2782.0,890981.0,0.003978300180831784,4.8,-0.4,63.04347826086956,61.91578908641009,12.529773556516375,-29.114108771862902,-130.52373553259804,-268.8210566901498,15.951808734054302,29.0,27.751461496988213,20.09999999999991,-59.87604904649834,100.07604904649816,-19.88802452324944,60.08802452324926,-69.58243409919942,41.88034188034188,-26.304160950758494,39.98802452324913,7,12.5,1.0,-130.75,-209.0,214.0,1,0.07240634005763691,2.44,2765.0,-1.457142857142857,2771.0,-2.1333333333333333,2778.0,0.07240634005763691 8496,2021-07-21,2784.0,2803.0,2768.0,2785.0,404999.0,0.0028818443804035088,-1.121212121212121,0.16666666666666666,61.85897435897435,61.89677788318836,2.609440223022375,-31.980514266965656,-131.5472289442455,-272.71762333483775,16.31886715807943,35.0,37.58684007039619,23.800000000000182,-52.21828035021417,99.81828035021454,-14.209140175107223,61.809140175107586,-71.83913673523148,65.51724137931035,-4.986847649214738,38.00914017510719,7,4.5,-19.0,-96.75,-173.5,202.0,2,0.06968390804597702,4.8,2776.0,2.44,2765.0,-1.457142857142857,2771.0,0.06968390804597702 8497,2021-07-22,2843.0,2849.0,2785.0,2802.0,528579.0,0.021192528735632266,1.4150943396226414,-41.0,65.2046783625731,62.28147278542713,-49.177470121089755,-85.93541841105889,-181.87087287858503,-325.88820849923013,16.787709502510765,65.0,46.701849369879255,76.80000000000018,-5.535897396187465,159.13589739618783,35.63205130190636,117.967948698094,-125.32557126582242,95.08196721311475,25.193224546328437,41.16794869809375,7,-54.5,-82.5,-155.75,-222.0,151.0,3,0.046429827646851995,-1.121212121212121,2784.0,4.8,2776.0,2.44,2765.0,0.046429827646851995 8498,2021-07-23,2856.0,2865.0,2844.0,2852.0,326426.0,0.0045726345409777824,-1.1,0.0975609756097561,66.0,62.49736839634053,-55.294071622096,-93.07499097248137,-186.25142306357156,-333.56270387595396,17.699694554506827,22.0,44.91413877614559,83.05000000000018,-5.5780815664024885,171.67808156640285,38.73595921679862,127.36404078320174,-133.03254841518947,93.47826086956522,24.621164505134033,44.314040783201385,7,-60.0,-88.0,-156.25,-221.5,147.0,4,0.054971988795518234,1.4150943396226414,2843.0,-1.121212121212121,2784.0,4.8,2776.0,0.054971988795518234 8499,2021-07-26,2835.0,2886.4599609375,2828.0,2857.0,463267.0,-0.007352941176470562,-2.247775607638889,-5.5,59.183673469387756,60.73999878182806,-32.54298988146002,-67.41947156485185,-157.76213209644857,-307.2892805047304,18.442590876925962,58.4599609375,46.10911880134199,56.90000000000009,-33.658268534882154,147.45826853488234,11.620865732559196,102.17913426744099,-103.51059551027811,60.855031014374326,-3.8948716461461643,45.27913426744102,7,-28.27001953125,-56.27001953125,-135.25,-188.0,209.0,0,0.058553791887125284,-1.1,2856.0,1.4150943396226414,2843.0,-1.121212121212121,2784.0,0.058553791887125284 8500,2021-07-27,2835.0,2864.0,2809.7880859375,2814.0,458343.0,0.0,-2.6848987719880517,-0.9545454545454546,55.83596214511041,60.2509513841697,-38.99527042869158,-61.18412265038614,-149.57038351472693,-301.4673386875129,18.942073837699784,54.2119140625,46.93206406002582,50.94999999999982,-38.05260197281177,139.9526019728114,6.448699013594251,95.45130098640539,-91.11295099445579,56.55919474374088,-3.8409012570102092,44.501300986405695,7,-28.27001953125,-56.27001953125,-132.5,-188.0,203.0,1,0.061022927689594386,-2.247775607638889,2835.0,-1.1,2856.0,1.4150943396226414,2843.0,0.061022927689594386 8501,2021-07-28,2874.0,2887.0,2838.0,2839.0,438882.0,0.013756613756613856,-1.6486486486486487,1.6666666666666667,67.08074534161491,61.24145763193271,-72.79557451257233,-90.48947334693912,-179.78879333649274,-334.27967252606413,20.229806063567047,52.0,45.83899164938248,80.84999999999991,-5.708225003899315,167.40822500389913,37.57088749805007,124.12911250194975,-118.70711803989934,87.25490196078431,25.631397831669155,43.279112501949626,7,-67.0,-95.0,-171.5,-227.0,166.0,2,0.0403618649965205,-2.6848987719880517,2835.0,-2.247775607638889,2835.0,-1.1,2856.0,0.0403618649965205 8502,2021-07-29,2881.0,2895.0,2842.0,2876.0,497953.0,0.002435629784272697,2.212121212121212,0.14285714285714285,66.66666666666666,62.46529016011307,-71.12844650064199,-88.56236647081687,-177.58361557500075,-334.3976987944002,21.767880903636026,53.0,36.624967676025335,79.30000000000018,-6.453870558860672,165.05387055886104,36.42306472056998,122.17693527943038,-112.53640623590945,83.57037257755825,21.72178230391858,42.87693527943042,7,-70.0,-98.0,-166.0,-234.0,176.0,3,0.03644567858382497,-1.6486486486486487,2874.0,-2.6848987719880517,2835.0,-2.247775607638889,2835.0,0.03644567858382497 8503,2021-07-30,2889.0,2894.43408203125,2845.0,2863.0,532556.0,0.0027768136063865967,1.6816676820385135,5.2,64.54849498327759,63.269185954274924,-67.75505954373057,-89.32847186933668,-178.0944373981556,-335.7506155683436,22.937329755976915,49.43408203125,36.99453719565008,79.80000000000018,-9.04664493286191,168.64664493286227,35.376677533569364,124.223322466431,-105.35203748760023,92.95873110466782,32.61390466930317,44.423322466430974,7,-64.0,-106.0,-174.0,-242.0,147.0,4,0.036344755970924236,2.212121212121212,2881.0,-1.6486486486486487,2874.0,-2.6848987719880517,2835.0,0.036344755970924236 8504,2021-08-02,2922.0,2923.0,2884.617919921875,2900.0,640638.0,0.011422637590861928,2.1985066731770835,0.8461538461538461,62.676056338028175,63.22836129618143,-85.09077943773764,-114.16259057735306,-203.48647868199214,-362.38703950697163,24.11390088276506,38.382080078125,40.43441034089028,103.90000000000009,7.235850002321968,200.56414999767821,55.5679250011608,152.23207499883938,-124.98979298908807,99.11670073924557,41.97915048557989,48.332074998839104,8,-76.5,-125.0,-190.0,-275.0,126.0,0,0.02772073921971252,1.6816676820385135,2889.0,2.212121212121212,2881.0,-1.6486486486486487,2874.0,0.02772073921971252 8505,2021-08-03,2926.0,2939.0,2900.0,2903.0,465606.0,0.001368925393566034,-1.6896551724137931,1.0454545454545454,79.13043478260869,65.14741245436302,-73.28205804787785,-111.76393906356725,-200.25546256830148,-359.82382931865686,25.176986966956942,39.0,46.364422615166404,100.19999999999982,-5.1467457596213535,205.546745759621,47.52662712018946,152.87337287981018,-111.35122197061582,87.12871287128714,27.437561789442796,52.673372879810536,8,-64.0,-121.0,-188.5,-279.0,133.0,1,0.04032809295967188,2.1985066731770835,2922.0,1.6816676820385135,2889.0,2.212121212121212,2881.0,0.04032809295967188 8506,2021-08-04,2958.0,2969.0,2920.0,2939.0,596018.0,0.010936431989063466,1.3902439024390243,0.8260869565217391,86.29032258064515,67.49026181192659,-87.17154675036318,-138.2507264390756,-225.40617756164102,-385.7104642291115,26.009485472088674,49.0,53.87904854178896,124.19999999999982,4.428990415546195,243.97100958445344,64.31449520777278,184.08550479222686,-123.45502645531724,91.33858267716536,27.06819347800601,59.88550479222681,8,-68.60595703125,-138.0,-226.9000244140625,-311.0,104.0,2,0.02704530087897239,-1.6896551724137931,2926.0,2.1985066731770835,2922.0,1.6816676820385135,2889.0,0.02704530087897239 8507,2021-08-05,2925.0,2987.0,2925.0,2945.0,653016.0,-0.011156186612576113,-5.2,-1.0526315789473684,78.10218978102189,68.83494956537346,-46.17210901360386,-97.57319698233277,-185.70242425542938,-346.18404538330924,27.25418385349949,62.0,58.61678476287807,83.15000000000009,-38.49534300055029,204.79534300055047,22.3273284997249,143.97267150027528,-66.2531216933603,56.33802816901409,-14.411558018094262,60.822671500275256,8,-26.60595703125,-96.0,-197.70001220703125,-278.0,110.0,3,0.0393162393162394,1.3902439024390243,2958.0,-1.6896551724137931,2926.0,2.1985066731770835,2922.0,0.0393162393162394 8508,2021-08-06,2900.0,2948.0,2900.0,2939.0,957194.0,-0.008547008547008517,-1.4615384615384615,1.95,73.03754266211604,70.3742683645655,-15.951850080142322,-66.11827199847812,-154.0542424991154,-314.68884137860323,28.317493632648226,48.0,63.66175818355441,51.90000000000009,-68.11736716446558,171.91736716446576,-8.108683582232516,111.9086835822327,-15.60249735468824,15.024191798396117,-58.25660431019544,60.00868358223283,8,-1.60595703125,-51.5,-182.5,-253.0,161.0,4,0.05413793103448272,-5.2,2925.0,1.3902439024390243,2958.0,-1.6896551724137931,2926.0,0.05413793103448272 8509,2021-08-09,2900.0,2914.778076171875,2873.0,2902.0,957808.0,0.0,2.032214051563746,0.05128205128205128,71.98581560283688,72.1686965265351,-6.439109023026504,-61.5559189248288,-147.6880826110305,-308.65461268783565,28.591250449019494,41.778076171875,63.003357353264164,47.0,-73.09469947563412,167.09469947563412,-13.047349737817058,107.04734973781706,87.0,23.684210526315788,-51.35567106742163,60.04734973781713,8,12.5,-45.5,-182.5,-253.0,117.0,0,0.04689655172413798,-1.4615384615384615,2900.0,-5.2,2925.0,1.3902439024390243,2958.0,0.04689655172413798 8510,2021-08-10,2900.0,2919.284912109375,2883.0,2902.0,373428.0,0.0,-1.0158284505208333,1.0,71.16788321167883,72.62282295654221,4.191560504303197,-60.7317289813509,-142.15780392984698,-302.23978034115135,28.466568849740305,36.284912109375,61.094564154336695,44.5,-77.39987263080366,166.39987263080366,-16.44993631540183,105.44993631540183,84.7199999999998,23.684210526315788,-50.389012498012015,60.94993631540177,8,14.5,-45.5,-181.635009765625,-253.0,144.0,1,0.05103448275862066,2.032214051563746,2900.0,-1.4615384615384615,2900.0,-5.2,2925.0,0.05103448275862066 8511,2021-08-11,2935.0,2935.0,2894.0,2911.0,513445.0,0.012068965517241459,2.4166666666666665,-12.0,68.4,72.8154155491348,-23.74239330665432,-89.0340504585447,-170.4298034813346,-330.14115419017526,28.690962826389576,41.0,65.0421628072204,72.34999999999991,-50.637847067723214,195.33784706772303,10.856076466138347,133.84392353386147,47.48559999999998,54.385964912280706,-16.326310071219602,61.493923533861604,8,-19.0,-78.0,-210.5,-288.0,89.0,2,0.042248722316865495,-1.0158284505208333,2900.0,2.032214051563746,2900.0,-1.4615384615384615,2900.0,0.042248722316865495 8512,2021-08-12,2927.0,2953.0,2906.0,2935.0,530523.0,-0.00272572402044291,1.1363636363636365,-0.3333333333333333,64.48979591836735,72.80889343081144,-9.533658082140846,-73.04400133022455,-154.85009890971696,-314.50603223509825,29.268736540261287,47.0,71.11812075343778,56.90000000000009,-62.49655289053908,176.29655289053926,-2.7982764452694937,116.59827644526968,53.295888000000105,67.5,-0.3187943716651347,59.698276445269556,8,3.0,-70.0,-195.29547119140625,-280.0,72.0,3,0.04612230953194407,2.4166666666666665,2935.0,-1.0158284505208333,2900.0,2.032214051563746,2900.0,0.04612230953194407 8513,2021-08-13,2960.0,2974.0,2935.0,2935.0,407125.0,0.011274342330030773,-2.12,-3.125,74.31906614785993,74.10256118745941,-35.093642873980116,-96.08492239132511,-181.40702626348957,-340.383893911222,30.044533273353714,47.0,71.12172426042662,80.44999999999982,-35.79742215607621,196.69742215607585,22.326288921961805,138.57371107803783,18.14997024000013,86.13861386138613,16.718565212564584,58.12371107803813,8,-30.0,-103.0,-228.29547119140625,-313.0,97.0,4,0.02533783783783794,1.1363636363636365,2927.0,2.4166666666666665,2935.0,-1.0158284505208333,2900.0,0.02533783783783794 8514,2021-08-16,2947.0,2968.455078125,2941.0,2947.0,349824.0,-0.00439189189189193,-3.5758463541666665,0.0,70.74074074074073,73.1703729605852,-20.310302739167128,-72.46621105855229,-162.9815481066007,-320.45665038288826,31.702610169652022,27.455078125,70.87944970570561,58.34999999999991,-48.23384394227969,164.9338439422795,5.058078028860109,111.64192197113971,29.046970835200227,70.32967032967034,-0.6875634711077794,53.29192197113972,8,-17.0,-90.0,-215.29547119140625,-300.0,163.0,0,0.03868340685442817,-2.12,2960.0,1.1363636363636365,2927.0,2.4166666666666665,2935.0,0.03868340685442817 8515,2021-08-17,2977.0,2977.0,2932.02001953125,2946.0,380969.0,0.010179843909060127,1.9019342237903225,100.0,69.73180076628353,71.3305372034339,-47.28800314541968,-91.31760429778569,-187.2890332486886,-344.1468576046118,33.12636935186961,44.97998046875,72.30789509388615,78.30000000000018,-21.23174579545639,177.83174579545675,28.534127102272123,128.06587289772824,-104.0,100.0,29.754627045184534,49.76587289772826,8,-47.0,-120.0,-228.927978515625,-330.0,160.0,1,0.013436345314074671,-3.5758463541666665,2947.0,-2.12,2960.0,1.1363636363636365,2927.0,0.013436345314074671 8516,2021-08-18,2978.0,2991.47509765625,2973.0,2983.0,481960.0,0.0003359086328518224,-1.4633463541666667,-0.16129032258064516,69.01960784313725,70.32136143255784,-50.458952730090914,-81.20165897783909,-182.5642447418586,-339.1025017357797,34.397436060822805,18.47509765625,72.51836034612097,69.59999999999991,-20.20305937841522,159.40305937841504,24.698470310792345,114.50152968920747,-102.92000000000007,84.23506023889907,15.027683359648663,44.90152968920767,8,-45.762451171875,-118.762451171875,-221.5,-331.0,68.0,2,0.022162525184687754,1.9019342237903225,2977.0,-3.5758463541666665,2947.0,-2.12,2960.0,0.022162525184687754 8517,2021-08-19,2975.0,2975.0,2929.0,2959.0,382258.0,-0.001007387508394908,4.75,-3.2,67.2,69.6727455812116,-44.2767557174393,-71.46979831335375,-173.75628375956376,-330.11003011834873,34.63201674038084,49.0,68.60625926629109,60.0,-28.963623553835987,148.963623553836,15.518188223082234,104.48181177691777,-95.26419609374989,73.62933668883696,7.119571673148954,44.48181177691792,8,-42.762451171875,-115.762451171875,-208.75,-328.0,-57.0,3,0.016470588235294015,-1.4633463541666667,2978.0,1.9019342237903225,2977.0,-3.5758463541666665,2947.0,0.016470588235294015 8518,2021-08-20,3013.0,3019.0,2976.0,2985.0,546820.0,0.012773109243697567,1.15,1.75,67.84313725490196,69.21244798699662,-72.14930802189383,-102.3523326065665,-207.16009754384595,-361.1811005016857,34.900805285166946,44.0,60.205189510051696,90.15000000000009,-4.423335510137349,184.72333551013753,42.86333224493137,137.4366677550688,-128.79462434375,93.33333333333333,29.66969121439105,47.28666775506878,8,-62.0,-140.0,-243.75,-366.0,-173.0,4,-0.0046465316959840575,4.75,2975.0,-1.4633463541666667,2978.0,1.9019342237903225,2977.0,-0.0046465316959840575 8519,2021-08-23,3001.0,3042.0,2982.278076171875,3040.0,265050.0,-0.003982741453700589,1.7777638989825582,-1.3928571428571428,64.25855513307985,68.44474486715228,-49.5237502253608,-81.45460060538699,-192.41391255491726,-342.4432122223034,35.018685652465145,59.721923828125,55.46268935691705,69.84999999999991,-21.33696813653978,161.0369681365396,24.256515931730064,115.44348406826975,-108.70694688312506,63.716814159292035,2.8965370051363735,45.5934840682699,8,-33.0,-116.5,-219.5,-354.0,-156.0,0,0.0186604465178275,1.15,3013.0,4.75,2975.0,-1.4633463541666667,2978.0,0.0186604465178275 8520,2021-08-24,3008.0,3037.0,2989.0,3008.0,388195.0,0.0023325558147284653,-1.5263157894736843,-0.0,60.50420168067226,67.56743394278254,-44.24578620117745,-78.87320804801038,-197.9159971761701,-342.8676564401021,35.59102587598056,48.0,54.16341906475145,68.19999999999982,-17.22303399483053,153.62303399483017,25.48848300258487,110.91151699741476,-103.73039113247523,69.91150442477876,12.416570944602555,42.71151699741507,8,-34.0,-109.5,-225.25,-361.0,-166.0,1,0.03390957446808507,1.7777638989825582,3001.0,1.15,3013.0,4.75,2975.0,0.03390957446808507 8521,2021-08-25,2990.0,3022.0,2973.570068359375,2989.0,362910.0,-0.005984042553191515,-2.0401845239007494,100.0,64.57399103139014,67.57678895534062,-19.694684718886037,-54.533135816223876,-179.1444042585308,-319.3519109570034,35.73815636117633,48.429931640625,53.52959845070609,44.40000000000009,-37.907254908460345,126.70725490846053,3.2463725457701003,85.55362745423008,-74.71195984187716,53.98230088495575,-3.5078249222128335,41.15362745423013,8,-4.5,-85.0,-207.25,-343.0,-170.0,2,0.0491638795986622,-1.5263157894736843,3008.0,1.7777638989825582,3001.0,1.15,3013.0,0.0491638795986622 8522,2021-08-26,2986.0,2990.0,2964.0,2983.0,852747.0,-0.0013377926421405117,3.727272727272727,3.0,71.2871287128713,67.23990701811965,-7.2028653009178925,-44.547437856575925,-170.24469129410772,-310.26647565417716,35.696695247553336,26.0,53.76005821099898,35.15000000000009,-43.10269458981202,113.4026945898122,-3.976347294905736,74.27634729490592,-60.57500305452686,28.205128205128204,-33.225022081709085,39.12634729490598,8,-0.5,-72.5,-209.25,-339.0,-218.0,3,0.02009377093101139,-2.0401845239007494,2990.0,-1.5263157894736843,3008.0,1.7777638989825582,3001.0,0.02009377093101139 8523,2021-08-27,2994.0,3000.0,2967.0,2989.0,504473.0,0.0026791694574681557,2.8823529411764706,1.6666666666666667,72.38095238095238,67.42215275592096,-11.03301219343939,-46.67059528214304,-172.4417618993284,-313.21062958780294,35.709381180276026,33.0,53.439428954333835,37.90000000000009,-36.893470022020665,112.69347002202085,0.5032649889894856,75.2967350110107,-59.24900281016471,38.46153846153847,-26.597175574900476,37.39673501101044,8,-8.5,-68.10595703125,-219.5,-347.0,-189.0,4,-0.025384101536406134,3.727272727272727,2986.0,-2.0401845239007494,2990.0,-1.5263157894736843,3008.0,-0.025384101536406134 8524,2021-08-31,3003.0,3047.181884765625,2984.0,3002.0,669945.0,0.0030060120240480437,-2.415237014358108,0.2,73.51598173515983,67.84261730801833,-12.576600716635767,-51.95489119550484,-175.83370085910656,-317.9772156385561,35.587108277953675,63.181884765625,55.62792438838642,42.84999999999991,-32.93438944961463,118.63438944961445,4.957805275192641,80.74219472480718,-59.66908258535159,46.88520837185549,-22.440178855763897,37.8921947248072,8,-14.9090576171875,-74.5150146484375,-221.0,-356.0,-245.0,1,-0.05427905427905433,2.8823529411764706,2994.0,3.727272727272727,2986.0,-2.0401845239007494,2990.0,-0.05427905427905433 8525,2021-09-01,3044.0,3047.0,3002.0,3021.0,518485.0,0.013653013653013746,2.103448275862069,23.0,74.22222222222223,68.42068557236111,-48.13510415832798,-88.18252305380338,-210.9559693776655,-354.8775561017019,35.259110075887854,45.0,53.3492706803263,77.94999999999982,-4.7020289816123295,160.60202898161197,36.62398550919352,119.27601449080612,-90.28398585025388,96.17478640380614,23.928604806066716,41.326014490806116,9,-55.9090576171875,-115.5150146484375,-251.27001953125,-395.27001953125,-276.0,2,-0.06537450722733251,-2.415237014358108,3003.0,2.8823529411764706,2994.0,3.727272727272727,2986.0,-0.06537450722733251 8526,2021-09-02,3038.0,3060.0,3017.0,3036.0,675113.0,-0.001971090670170872,-1.15,0.08695652173913043,74.88789237668162,69.27489583643684,-36.57534763120839,-79.9825714532708,-198.22082430256978,-344.38795414947754,34.62490399451017,43.0,53.01698000154238,67.94999999999982,-20.594903862619503,156.49490386261914,23.677548068690157,112.22245193130948,-74.93739878866609,77.08333333333334,4.061774189347815,44.2724519313097,9,-26.0,-89.0,-245.27001953125,-383.77001953125,-290.0,3,-0.06451612903225812,2.103448275862069,3044.0,-2.415237014358108,3003.0,2.8823529411764706,2994.0,-0.06451612903225812 8527,2021-09-03,3040.0,3062.0,3024.0,3048.0,505822.0,0.0006583278472680476,1.1111111111111112,-4.0,70.83333333333333,69.60713984515142,-31.721298937977735,-76.86629041604829,-194.12952297890752,-341.936945861411,33.76871296179995,38.0,51.3336880597476,64.19999999999982,-26.925361886732844,155.32536188673248,18.63731905663326,109.76268094336638,-65.30491093402634,76.84210526315789,5.253401870465552,45.56268094336637,9,-27.0,-88.0,-247.0,-385.5,-276.0,4,-0.07236842105263153,-1.15,3038.0,2.103448275862069,3044.0,-2.415237014358108,3003.0,-0.07236842105263153 8528,2021-09-06,3057.0,3081.0,3052.0,3054.0,475218.0,0.005592105263157787,-7.285714285714286,-0.375,78.06122448979592,71.14076977367543,-46.73859514902142,-85.90559175369935,-204.65061488988067,-354.1343229540398,33.67081400440426,41.0,50.581950262361715,73.34999999999991,-17.32994613816072,164.02994613816054,28.010026930919594,118.68997306908022,-70.08222340326256,75.25773195876289,3.3647843996076148,45.339973069080415,9,-34.5,-94.0,-260.0,-398.5,-283.0,0,-0.09453712790317303,1.1111111111111112,3040.0,-1.15,3038.0,2.103448275862069,3044.0,-0.09453712790317303 8529,2021-09-07,3036.0,3071.0,3025.0,3055.0,260116.0,-0.006869479882237517,-1.2439024390243902,-6.333333333333333,65.77540106951872,71.72645859465838,-22.631700622988774,-57.12313523155353,-177.63676471796498,-328.90003845629144,33.98405934382566,46.0,50.516352029649624,45.55000000000018,-38.90110700118203,130.0011070011824,3.3244464994090777,87.77555350059129,-34.02906765874059,43.037974683544306,-24.25451857729192,42.2255535005912,9,-13.5,-59.0,-232.0,-377.5,-201.0,1,-0.07608695652173914,-7.285714285714286,3057.0,1.1111111111111112,3040.0,-1.15,3038.0,-0.07608695652173914 8530,2021-09-08,3048.0,3048.0,2995.0,3024.0,770829.0,0.0039525691699604515,3.4166666666666665,-1.263157894736842,67.67676767676767,72.07121155525587,-31.693962676384217,-60.572420409781444,-182.84367419711361,-336.6168558463214,33.95204285548906,53.0,47.718906190569214,50.15000000000009,-26.50720002602884,126.80720002602902,11.821399986985853,88.47860001301433,33.0,61.627906976744185,-3.3759973992843157,38.32860001301437,9,-25.5,-71.0,-226.75,-341.5,-165.0,2,-0.0951443569553806,-1.2439024390243902,3036.0,-7.285714285714286,3057.0,1.1111111111111112,3040.0,-0.0951443569553806 8531,2021-09-09,3059.0,3076.0,3009.0,3026.0,593805.0,0.0036089238845145033,1.0,1.375,70.38834951456312,71.97134719988831,-35.623167472492696,-65.14642718221057,-186.0089937979542,-342.9228492314396,33.857623156068065,67.0,47.15336743363105,54.94999999999982,-20.350031453402153,130.2500314534018,17.299984273298833,92.6000157267008,20.2800000000002,74.4186046511628,10.071777367125136,37.650015726700985,9,-35.0,-82.0,-225.5,-321.5,-174.0,3,-0.0951291271657404,3.4166666666666665,3048.0,-1.2439024390243902,3036.0,-7.285714285714286,3057.0,-0.0951291271657404 8532,2021-09-10,3062.0,3090.47509765625,3045.449951171875,3083.0,459494.0,0.0009807126511931497,1.5048624127346317,-0.6363636363636364,64.32748538011697,71.07651753312882,-29.84764215546693,-60.6221243994778,-181.55820157867265,-341.4511519576613,33.590300706271414,45.025146484375,47.87954341655313,51.19999999999982,-19.052477012253348,121.45247701225298,16.073761493873462,86.32623850612617,-67.0,70.17536681787729,9.10290326327538,35.12623850612657,9,-24.762451171875,-80.262451171875,-207.302978515625,-300.0,-197.0,4,-0.10254735467015019,1.0,3059.0,3.4166666666666665,3048.0,-1.2439024390243902,3036.0,-0.10254735467015019 8533,2021-09-13,3035.0,3085.0,3035.0,3070.0,337386.0,-0.008817766165904684,-1.8571428571428572,1.6666666666666667,59.13978494623657,69.47916233435957,4.000519321896718,-29.212983344018085,-148.20243223509715,-310.3146008949125,32.93023482169399,50.0,48.629436624760274,20.449999999999818,-46.304775110410446,87.20477511041008,-12.927387555205314,53.82738755520495,-38.09049804687493,41.89574138380734,-18.063876534854927,33.37738755520512,9,7.737548828125,-53.262451171875,-171.302978515625,-259.5,-171.0,0,-0.0892915980230643,1.5048624127346317,3062.0,1.0,3059.0,3.4166666666666665,3048.0,-0.0892915980230643 8534,2021-09-14,3061.0,3061.0,3020.0,3031.0,285670.0,0.008566721581548586,1.7333333333333334,-0.8571428571428571,62.926829268292686,68.22411867281184,-14.423785588689952,-48.73305546752181,-167.5746880298675,-332.60758481733956,32.08803644194452,41.0,49.359686424225856,40.75,-20.99949392538838,102.49949392538838,9.87525303730581,71.62474696269419,-62.21918613281241,69.1279732832821,9.996465115297845,30.87474696269416,9,-18.262451171875,-79.262451171875,-187.552978515625,-285.5,-163.0,1,-0.09376020908199934,-1.8571428571428572,3035.0,1.5048624127346317,3062.0,1.0,3059.0,-0.09376020908199934 8535,2021-09-15,3017.0,3067.0,3017.0,3061.0,475099.0,-0.014374387455080018,-1.2727272727272727,-1.4666666666666666,55.84415584415584,66.10814794697565,28.321837957721073,-1.6682370333974177,-118.22423973162586,-285.32636516727644,31.512617620862716,50.0,48.245973652406065,-5.25,-63.5987698877193,53.0987698877193,-34.42438494385988,23.924384943859877,-16.385300457031008,9.818951103013886,-47.89994010311892,29.17438494385974,9,25.737548828125,-30.262451171875,-133.5,-241.5,-61.0,2,-0.06032482598607891,1.7333333333333334,3061.0,-1.8571428571428572,3035.0,1.5048624127346317,3062.0,-0.06032482598607891 8536,2021-09-16,3044.0,3050.0,3005.0,3021.0,624681.0,0.008949287371561088,1.5714285714285714,-0.5227272727272727,61.41732283464567,65.06192455823256,2.5283225964549274,-24.738516441404954,-140.2879203695993,-308.88676454188,30.579339656541176,45.0,46.76502632831671,18.449999999999818,-36.74143716994331,73.64143716994295,-9.145718584971746,46.04571858497138,-41.58809249476553,45.627324296070334,-15.1711508181318,27.59571858497167,9,-1.262451171875,-51.762451171875,-159.5,-268.5,-86.0,3,-0.05289093298291725,-1.2727272727272727,3017.0,1.7333333333333334,3061.0,-1.8571428571428572,3035.0,-0.05289093298291725 8537,2021-09-17,3024.0,3103.0,3019.0,3070.0,1683956.0,-0.006570302233902758,-2.0,-2.0,55.639097744360896,62.57057714207312,22.372780827199676,-0.9268584327046483,-114.38613722574337,-285.0654961229584,31.182502461676965,84.0,41.337605624386924,-4.0,-53.8334066775933,45.8334066775933,-28.91670333879665,20.91670333879665,-19.82682869174505,19.387755102040817,-42.408840801634355,24.91670333879656,9,25.0,-19.5,-137.5,-244.5,-82.0,4,-0.04596560846560849,1.5714285714285714,3044.0,-1.2727272727272727,3017.0,1.7333333333333334,3061.0,-0.04596560846560849 8538,2021-09-20,2999.0,3020.0,2980.0,3005.0,568113.0,-0.008267195767195812,1.2222222222222223,0.13043478260869565,49.290780141843975,60.7389525945537,42.778932342215285,24.211874529184115,-84.0077914146359,-255.95162849465942,30.79580440411991,44.0,35.35131508124459,-28.300000000000182,-79.39784216310863,22.79784216310827,-53.84892108155418,-2.751078918446183,104.0,15.447154471544716,-46.24306748166485,25.548921081554226,9,42.5,17.0,-105.5,-219.5,-37.0,0,-0.04468156052017336,-2.0,3024.0,1.5714285714285714,3044.0,-1.2727272727272727,3017.0,-0.04468156052017336 8539,2021-09-21,3057.0,3062.0,2994.0,3006.0,441127.0,0.019339779926642153,1.2295081967213115,-8.5,52.17391304347826,59.016413190854884,-13.330831198982196,-30.965239670123538,-136.71501456611713,-309.4906631966069,30.310709490227143,68.0,32.345494298569065,26.90000000000009,-24.267012399948726,78.06701239994891,1.3164938000254551,52.48350619997473,46.0,62.601626016260155,5.05562795641255,25.58350619997448,9,-15.5,-41.0,-163.5,-277.5,-100.0,1,-0.06313379129865881,1.2222222222222223,2999.0,-2.0,3024.0,1.5714285714285714,3044.0,-0.06313379129865881 8540,2021-09-22,3110.0,3141.0,3069.0,3073.0,608870.0,0.017337258750408813,-2.2,0.7254901960784313,60.40462427745665,57.907110386731944,-63.26415282357493,-80.03529904266179,-185.24466770675554,-357.83588837056186,30.14879262425369,84.0,27.388997165279307,74.80000000000018,13.564991093073786,136.03500890692658,44.18249554653676,105.41750445346361,-130.0,80.74534161490683,24.61025555034835,30.617504453463223,9,-49.5,-75.0,-216.5,-330.5,-131.0,2,-0.06816720257234732,1.2295081967213115,3057.0,1.2222222222222223,2999.0,-2.0,3024.0,-0.06816720257234732 8541,2021-09-23,3137.0,3184.0,3130.0,3139.0,617084.0,0.008681672025723453,-5.75,-0.05405405405405406,63.072776280323446,57.76769826453267,-87.20704685628198,-100.61641962840804,-205.4986101964214,-379.35413486813286,30.564856118515145,74.0,27.902567704904868,94.44999999999982,21.828486585803148,167.0715134141965,58.13924329290148,130.76075670709815,-153.7800000000002,76.9607843137255,22.476508276268305,36.310756707098385,9,-55.0,-80.5,-243.5,-332.5,-175.0,3,-0.05769843799808738,-2.2,3110.0,1.2295081967213115,3057.0,1.2222222222222223,2999.0,-0.05769843799808738 8542,2021-09-24,3046.0,3163.0,3046.0,3141.0,500120.0,-0.02900860694931462,-1.4631578947368422,47.5,48.764044943820224,56.61483826426418,1.4356482038429021,-5.155204945143851,-108.21956064921233,-283.6332987591113,30.65593787921933,117.0,24.74309744831953,0.4499999999998181,-67.11665325159356,68.0166532515932,-33.33332662579687,34.23332662579651,-54.7488000000003,32.35294117647059,-18.69795746084769,33.7833266257967,9,36.0,10.5,-150.262451171875,-239.262451171875,-69.0,4,-0.028890347997373556,-5.75,3137.0,-2.2,3110.0,1.2295081967213115,3057.0,-0.028890347997373556 8543,2021-09-27,2918.0,3082.0,2915.0,3070.0,1080504.0,-0.04202232435981612,-1.1139240506329113,1.6,39.31159420289855,53.99092325699816,124.14950732091984,123.17434302315087,24.92724356198596,-151.48111235536635,30.034070899687638,167.0,16.39404039200099,-123.75,-209.59901066186467,-37.90098933813533,-166.67450533093233,-80.82549466906767,266.0,1.1152416356877324,-48.84457752545863,42.9245053309324,9,131.5,131.5,-22.262451171875,-111.262451171875,84.0,0,0.008224811514736086,-1.4631578947368422,3046.0,-5.75,3137.0,-2.2,3110.0,0.008224811514736086 8544,2021-09-28,2840.0,2909.0,2817.0,2909.0,875233.0,-0.02673063742289239,1.6666666666666667,0.45394736842105265,33.1715210355987,51.47174161160293,187.1888112488732,198.51461506886926,107.46722443845283,-70.34708998145561,29.06601082961391,101.0,7.249882813237491,-193.5999999999999,-317.46818120821536,-69.73181879178446,-255.53409060410786,-131.66590939589196,338.6199999999999,6.267029972752043,-40.472919838314446,61.93409060410773,9,160.5,160.5,72.0,-19.5,171.0,1,0.04295774647887329,-1.1139240506329113,2918.0,-1.4631578947368422,3046.0,-5.75,3137.0,0.04295774647887329 8545,2021-09-29,2845.0,2904.0,2831.0,2837.0,621349.0,0.0017605633802817433,-6.3,-0.11594202898550725,32.51633986928104,48.26052128211797,173.4666911251379,187.4524071284627,106.80429319052382,-71.57735828332898,28.04563559044989,73.0,0.2987592349923034,-178.6500000000001,-328.28995385429425,-29.010046145705928,-253.46997692714694,-103.83002307285324,319.1551999999997,7.629427792915531,-34.13837247007109,74.81997692714705,9,155.5,155.5,81.25,11.5,195.0,2,0.039367311072056266,1.6666666666666667,2840.0,-1.1139240506329113,2918.0,-1.4631578947368422,3046.0,0.039367311072056266 8546,2021-09-30,2842.0,2903.0,2836.0,2875.0,768791.0,-0.0010544815465729496,-1.9777777777777779,-4.125,32.02614379084967,45.636859731727824,161.81639540865763,184.47375856334565,113.9380192741005,-63.47749418286685,26.790089868671163,67.0,-10.813295276167992,-171.8499999999999,-341.8237131380497,-1.8762868619501205,-256.8368565690248,-86.86314343097501,308.2689919999998,7.225433526011561,-29.670529328973988,84.986856569025,9,158.5,158.5,94.25,14.5,148.0,3,0.04820548909218858,-6.3,2845.0,1.6666666666666667,2840.0,-1.1139240506329113,2918.0,0.04820548909218858 8547,2021-10-01,2820.0,2844.0,2795.7880859375,2826.0,468607.0,-0.007741027445460902,1.295805431547619,0.18181818181818182,32.28995057660626,43.74787866892364,169.679448937467,199.3685645580622,137.99929456778818,-36.02267116604526,25.58603975959905,48.2119140625,-18.552744307577996,-182.8499999999999,-372.978239271451,7.278239271451184,-277.91411963572546,-87.78588036427436,316.93823231999977,8.459436128578789,-26.65553015805122,95.06411963572555,10,169.89404296875,169.89404296875,125.25,36.5,206.0,4,0.05035460992907792,-1.9777777777777779,2842.0,-6.3,2845.0,1.6666666666666667,2840.0,0.05035460992907792 8548,2021-10-04,2768.0,2833.0,2768.0,2805.0,500088.0,-0.018439716312056764,-2.5135135135135136,6.166666666666667,26.856240126382303,40.93480390035742,207.2619876285894,240.96150901299416,191.07973137527006,20.99354704351299,24.149497198788147,65.0,-32.636555303338355,-220.4000000000001,-435.4900912837729,-5.309908716227255,-327.94504564188674,-112.85495435811345,348.46922353704986,0.0,-29.539715010286585,107.5450456418865,10,208.0,208.0,181.5,88.5,253.0,0,0.07550578034682087,1.295805431547619,2820.0,-1.9777777777777779,2842.0,-6.3,2845.0,0.07550578034682087 8549,2021-10-05,2805.0,2805.0,2752.0,2780.0,538531.0,0.013367052023121495,3.24,-0.6756756756756757,33.06709265175718,37.89730038639082,146.1229919944194,195.80738529627706,156.28938402494168,-11.251071821781352,23.54505817248014,53.0,-43.93202728089318,-171.8499999999999,-400.5555334981468,56.855533498147,-286.20276674907336,-57.497233250926456,283.5916856540857,34.868421052631575,2.7170857278060794,114.35276674907354,10,163.0,163.0,150.697021484375,51.5,222.0,1,0.07023172905525854,-2.5135135135135136,2768.0,1.295805431547619,2820.0,-1.9777777777777779,2842.0,0.07023172905525854 8550,2021-10-06,2758.0,2793.0,2717.0,2779.0,538444.0,-0.016755793226381432,2.1020408163265305,-0.84,27.863777089783284,33.98518936521969,154.15154242191238,231.85465802003,204.99845081919648,40.55072570255743,23.879338546271896,88.0,-53.55437181580692,-204.3499999999999,-450.1922900539844,41.49229005398456,-327.27114502699214,-81.42885497300767,296.9325170886773,22.043010752688172,-8.056554312938793,122.92114502699233,10,182.0,192.5,200.2879638671875,101.0909423828125,344.0,2,0.09173313995649024,3.24,2805.0,-2.5135135135135136,2768.0,1.295805431547619,2820.0,0.09173313995649024 8551,2021-10-07,2768.0,2798.0,2740.0,2782.0,475909.0,0.0036258158085569203,1.5217391304347827,0.6666666666666666,29.874213836477978,31.886319242181663,96.44677386078001,209.6866043602663,195.60167681927624,35.44345438718619,23.738096027208393,58.0,-69.84243336344298,-179.80000000000018,-435.79309201213755,76.19309201213719,-307.79654600606864,-51.803453993931726,246.380615038036,40.15748031496063,8.343433718451166,127.99654600606858,10,131.5,182.5,190.2879638671875,91.0909423828125,382.0,3,0.09826589595375723,2.1020408163265305,2758.0,3.24,2805.0,-2.5135135135135136,2768.0,0.09826589595375723 8552,2021-10-08,2748.0,2788.0,2739.0,2775.0,322472.0,-0.007225433526011571,-1.1777777777777778,1.9285714285714286,30.110935023771788,30.864023777834245,77.92469779479279,216.03245459875598,215.75927283765122,60.3493917390615,23.36726044823446,49.0,-96.5957480817965,-184.0999999999999,-448.964533399002,80.76453339900218,-316.5322666995007,-51.667733300499094,230.69494123347158,26.72413793103448,-6.864429537797765,132.43226669950093,10,65.0,202.5,232.5,117.5,396.0,4,0.08806404657933031,1.5217391304347827,2768.0,2.1020408163265305,2758.0,3.24,2805.0,0.08806404657933031 8553,2021-10-11,2764.0,2766.0,2714.0,2740.0,364307.0,0.005822416302765587,2.7142857142857144,-0.8888888888888888,25.127334465195233,29.97022527001164,42.22268147361183,188.34540126643742,199.84813617364398,48.40821113455331,23.361826890851834,52.0,-129.6704766557914,-154.55000000000018,-424.9200972254948,115.82009722549446,-289.7350486127475,-19.36495138725286,183.29154828545506,54.94505494505495,23.99262766106086,135.1850486127472,10,45.0,185.0,218.5,102.5,384.0,0,0.09479015918958034,-1.1777777777777778,2748.0,1.5217391304347827,2768.0,2.1020408163265305,2758.0,0.09479015918958034 8554,2021-10-12,2774.0,2774.0,2715.0,2726.0,630487.0,0.003617945007236001,1.4583333333333333,2.0,19.23076923076924,28.49405075462144,24.446882790694417,164.1581131707485,188.99118115654528,42.35881304495888,23.72175579843763,59.0,-151.97163941134795,-130.19999999999982,-399.1978282049613,138.79782820496166,-264.69891410248056,4.298914102480921,140.63073152549123,71.42857142857143,44.84240191904004,134.49891410248085,10,34.5,175.0,218.75,102.0,352.0,1,0.08904109589041087,2.7142857142857144,2764.0,-1.1777777777777778,2748.0,1.5217391304347827,2768.0,0.08904109589041087 8555,2021-10-13,2835.0,2843.0,2740.0,2761.0,599297.0,0.021989906272530613,1.288888888888889,1.5416666666666667,23.965517241379303,27.598425582458063,-42.60071129154676,93.62418201047785,127.69643122851176,-14.583174406607213,23.564717222534114,103.0,-158.31749557265493,-60.09999999999991,-325.31800367569804,205.11800367569822,-192.70900183784897,72.50900183784915,51.5424291119225,93.7984496124031,70.54463731411944,132.60900183784915,10,-56.0,114.0,164.75,41.0,289.0,2,0.06772486772486763,1.4583333333333333,2774.0,2.7142857142857144,2764.0,-1.1777777777777778,2748.0,0.06772486772486763 8556,2021-10-14,2883.0,2883.0,2834.0,2843.0,554217.0,0.01693121693121702,1.45,0.5405405405405406,34.82309124767225,27.87988565702095,-94.06520877829598,34.72436000135849,78.9217549140194,-58.65192661916262,23.525650358279986,49.0,-152.48277961615395,-4.050000000000182,-259.8447162123248,251.74471621232442,-131.94735810616248,123.84735810616212,-169.0,100.0,74.67931472187448,127.89735810616219,10,-84.5,66.0,116.75,-7.0,282.0,3,0.07596253902185213,1.288888888888889,2835.0,1.4583333333333333,2774.0,2.7142857142857144,2764.0,0.07596253902185213 8557,2021-10-15,2885.0,2905.0,2872.0,2903.0,640278.0,0.0006937218175511184,2.0,-0.45,45.98540145985401,30.005348027406697,-95.9673150291701,22.953744829717834,77.2181980230871,-56.621236679134654,22.454869578255295,33.0,-146.45299014365537,4.900000000000091,-242.64789010366258,252.44789010366276,-118.87394505183102,128.6739450518312,-167.6199999999999,89.52879581151832,58.6203947564995,123.77394505183125,10,-75.5,64.0,115.5,-9.0,250.0,4,0.09185441941074513,1.45,2883.0,1.288888888888889,2835.0,1.4583333333333333,2774.0,0.09185441941074513 8558,2021-10-18,2865.0,2876.0,2834.0,2862.0,347657.0,-0.006932409012131768,2.36,-0.16666666666666666,53.54107648725212,32.28023512023947,-67.9014370007626,34.15101315425727,98.0942994269817,-32.61802395689756,22.519488756935917,51.0,-140.1875089940986,-8.400000000000091,-249.56943159712455,232.76943159712437,-128.98471579856232,112.18471579856214,-140.11519999999973,78.94736842105263,43.066318179783735,120.5847157985622,10,-55.5,84.0,144.487548828125,15.737548828125,91.0,0,0.09738219895287958,2.0,2885.0,1.45,2883.0,1.288888888888889,2835.0,0.09738219895287958 8559,2021-10-19,2864.0,2884.0,2832.625,2878.0,600034.0,-0.0003490401396160081,2.951923076923077,-4.666666666666667,52.722063037249285,35.04226689218014,-64.42738742425627,21.02872917999821,99.97684405658265,-27.787557713050774,21.876884796846078,51.375,-132.396491308672,0.25,-224.9001253550755,225.4001253550755,-112.32506267753752,112.82506267753752,-131.91059199999972,75.15151515151514,34.2222256687487,112.57506267753772,10,-54.5,85.0,148.237548828125,16.737548828125,95.0,1,0.09916201117318435,2.36,2865.0,2.0,2885.0,1.45,2883.0,0.09916201117318435 8560,2021-10-20,2898.0,2936.429931640625,2858.35009765625,2867.0,1388138.0,0.011871508379888374,-2.2331324935805417,-2.2142857142857144,57.36842105263158,38.09717880508609,-85.46780129837134,-31.27142716718663,67.27266781516755,-58.19950993968723,19.989886056086327,78.079833984375,-114.31479369657154,44.84999999999991,-149.3157186936637,239.01571869366353,-52.2328593468319,141.93285934683172,-158.99416831999952,62.97870338793702,17.051377238692695,97.08285934683188,10,-72.7850341796875,51.0,114.237548828125,2.237548828125,68.0,2,0.07867494824016563,2.951923076923077,2864.0,2.36,2865.0,2.0,2885.0,0.07867494824016563 8561,2021-10-21,2956.0,2973.0,2879.35009765625,2888.0,843936.0,0.0200138026224983,-1.1957823394049023,2.193548387096774,66.34615384615385,42.1233142297952,-127.39217488340228,-109.12147483286753,10.140846481492645,-111.90245830297499,17.72953776578715,93.64990234375,-101.58130809350541,111.90000000000009,-38.500027995642085,262.30002799564227,36.69998600217923,187.10001399782095,-205.14872232236212,87.88958147818343,35.68518296170551,75.20001399782106,10,-112.5,-7.0,58.737548828125,-49.762451171875,16.0,3,0.05683355886332886,-2.2331324935805417,2898.0,2.951923076923077,2864.0,2.36,2865.0,0.05683355886332886 8562,2021-10-22,2958.0,2988.0,2948.0,2972.0,382290.0,0.0006765899864682456,-1.3529411764705883,-0.20588235294117646,75.95628415300547,47.77097530621857,-107.80820122616751,-124.43193440372761,9.308068654739145,-109.15097352885914,17.16903008364897,40.0,-79.43047619795561,118.30000000000018,-10.882205064398477,247.48220506439884,53.70889746780085,182.8911025321995,-189.37682453657317,80.69187449718423,20.979966409496704,64.59110253219934,10,-106.5,-9.0,59.487548828125,-51.762451171875,71.0,4,0.06997971602434072,-1.1957823394049023,2956.0,-2.2331324935805417,2898.0,2.951923076923077,2864.0,0.06997971602434072 8563,2021-10-25,2942.0,2989.0,2939.0,2972.0,518381.0,-0.005409060175794456,-1.7777777777777777,2.142857142857143,69.85507246376812,53.39589788766289,-71.41349250732674,-112.29937169583081,25.249583626505228,-89.2745816958859,18.123386577108562,50.0,-58.66811998946923,101.09999999999991,-31.5442015715862,233.74420157158602,34.77789921420708,167.42210078579274,-151.43914208291608,69.94404476418865,6.796738476603679,66.322100785793,10,-77.5,7.0,84.75,-27.0,59.0,0,0.065601631543168,-1.3529411764705883,2958.0,-1.1957823394049023,2956.0,-2.2331324935805417,2898.0,0.065601631543168 8564,2021-10-26,2962.0,2977.4599609375,2933.0,2947.0,363223.0,0.00679809653297081,-1.067905159883721,-0.5,82.0754716981132,59.85255949396665,-69.22049219923292,-129.3211683062118,5.841387485352698,-105.73751855348837,18.012813821634328,44.4599609375,-34.47952660505871,115.0,-28.265671504433612,258.2656715044336,43.367164247782966,186.63283575221703,-147.62644503296633,79.33408329004264,10.533483549737227,71.63283575221688,10,-51.1875,-13.0,66.75,-47.0,73.0,1,-0.002025658338960179,-1.7777777777777777,2942.0,-1.3529411764705883,2958.0,-1.1957823394049023,2956.0,-0.002025658338960179 8565,2021-10-27,2957.0,2991.0,2941.287109375,2963.0,400697.0,-0.0016880486158001862,-1.656612044671746,-0.4,80.19169329073483,64.89351527652917,-50.39437402069734,-121.74196254997878,10.420154987946717,-97.28942409589035,17.96358644031689,49.712890625,-7.00878911146674,104.40000000000009,-47.05803657166143,255.85803657166161,28.670981714169102,180.12901828583108,-121.67127162901033,69.54766705006145,-2.757286157416445,75.7290182858308,10,-45.1875,-8.0,71.75,-42.0,37.0,2,0.000676361176868534,-1.067905159883721,2962.0,-1.7777777777777777,2942.0,-1.3529411764705883,2958.0,0.000676361176868534 8566,2021-10-28,2979.0,2979.0,2931.0,2958.0,373191.0,0.007439972945552986,3.5714285714285716,-3.5,86.66666666666667,69.41365585506391,-64.0837978711229,-140.13690650127091,-11.786358410030516,-115.7262964217557,17.850474537344933,48.0,25.082423609248508,119.55000000000018,-41.94886752099501,281.0488675209954,38.80056623950259,200.29943376049778,-121.87729360094909,80.0,1.8496795030206243,80.74943376049771,10,-67.1875,-30.0,68.75,-45.0,25.0,3,-0.004363880496811023,-1.656612044671746,2957.0,-1.067905159883721,2962.0,-1.7777777777777777,2942.0,-0.004363880496811023 8567,2021-10-29,2962.0,2965.39501953125,2914.0,2958.0,524370.0,-0.0057066129573682955,8.526382478052312,0.19047619047619047,81.32911392405063,72.50121557026374,-39.12736738069498,-118.00325279091157,4.902042611111028,-95.22584934240194,17.208054614681767,65.0,52.10212569128407,95.44999999999982,-71.15128893175506,262.0512889317547,12.14935553412215,178.75064446587749,-86.13447249681622,62.33766233766234,-17.97350896007002,83.30064446587751,10,-50.1875,-23.5,107.25,-6.5,48.0,4,0.0033760972316003723,3.5714285714285716,2979.0,-1.656612044671746,2957.0,-1.067905159883721,2962.0,0.0033760972316003723 8568,2021-11-01,2977.0,2998.0,2914.5400390625,2998.0,402982.0,0.0050641458474003365,6.948567708333333,-5.25,81.61993769470405,75.71209053220315,-40.867020360980405,-122.84078598386986,-11.466720554910353,-107.4808339444312,16.428449971595466,83.4599609375,68.6691196311267,100.0,-66.79265413597341,266.7926541359734,16.60367293201307,183.39632706798693,-85.01564634726174,75.0,-6.168947125872052,83.3963270679867,11,-48.824951171875,-79.0,92.25,-21.5,138.0,0,0.017467248908296984,8.526382478052312,2962.0,3.5714285714285716,2979.0,-1.656612044671746,2957.0,0.017467248908296984 8569,2021-11-02,3002.0,3007.0,2962.79296875,2972.0,462558.0,0.00839771582129667,1.2103515625,-1.4285714285714286,79.29824561403508,78.14873770569244,-49.43135137756417,-139.4763374974268,-37.18634741488768,-130.4567371560397,15.496692802131424,44.20703125,78.60184248744645,115.15000000000009,-56.92376019430412,287.2237601943043,29.113119902847757,201.18688009715243,-93.05314293169977,94.6236559139785,14.43046274910516,86.03688009715218,11,-58.824951171875,-141.5,47.5,-46.5,100.0,1,-0.00033311125916057893,6.948567708333333,2977.0,8.526382478052312,2962.0,3.5714285714285716,2979.0,-0.00033311125916057893 8570,2021-11-03,3011.0,3017.0,2984.0,2988.0,431771.0,0.0029980013324450994,-1.1290322580645162,0.7666666666666667,76.01626016260164,79.22319396307552,-45.501613970222024,-135.49739691852392,-47.04189608318211,-138.04634417140005,14.234266732744832,33.0,87.61400110967497,111.5,-57.86724346205119,280.8672434620512,26.816378268974404,196.1836217310256,-96.4599609375,94.1747572815534,15.805931340920537,84.68362173102551,11,-45.5,-145.5,-10.5,-55.5,141.0,2,0.007970773829292677,1.2103515625,3002.0,6.948567708333333,2977.0,8.526382478052312,2962.0,0.007970773829292677 8571,2021-11-04,3040.0,3048.06005859375,2996.0,3026.0,1125540.0,0.009631351710395197,2.456829750672762,0.6086956521739131,78.3882783882784,79.4934155447725,-68.54096564296242,-150.80696994777372,-75.99781919817951,-165.72444054163952,13.14778473264756,52.06005859375,98.92763591188577,126.90000000000009,-41.6878187521811,295.4878187521813,42.606090623909495,211.1939093760907,-104.96796875000018,93.98772559232212,16.32704588645055,84.29390937609058,11,-58.969970703125,-158.969970703125,-39.5,-84.5,95.0,3,-0.015131578947368385,-1.1290322580645162,3011.0,1.2103515625,3002.0,6.948567708333333,2977.0,-0.015131578947368385 8572,2021-11-05,2990.0,3086.449951171875,2990.0,3037.0,548868.0,-0.016447368421052655,-3.104253241356383,-3.357142857142857,70.62706270627064,79.5791922383839,-15.113784136685808,-86.16508213695488,-26.4048862273512,-112.6201020607491,12.170505885471105,96.449951171875,105.22822187376687,64.80000000000018,-87.8821259315805,217.48212593158087,-11.541062965790388,141.14106296579075,-32.362363281250055,43.89506108844368,-32.21476161648222,76.34106296579037,11,10.2249755859375,-89.7750244140625,10.5,-20.5,160.0,4,0.00468227424749168,2.456829750672762,3040.0,-1.1290322580645162,3011.0,1.2103515625,3002.0,0.00468227424749168 8573,2021-11-08,3026.0,3031.0,2986.0,2991.0,519487.0,0.012040133779264162,1.0,-0.7446808510638298,73.96449704142012,78.67797283208466,-42.404619827495026,-107.01711393183268,-62.65992632035068,-144.9236322068091,10.859213771267358,45.0,103.58160989926546,87.69999999999982,-51.07221017130769,226.47221017130732,18.313894914345838,157.0861050856538,-42.59990039062495,51.114809703474236,-24.07870680688484,69.38610508565384,11,-25.7750244140625,-125.7750244140625,-36.10595703125,-50.0,55.0,0,-0.005287508261731633,-3.104253241356383,2990.0,2.456829750672762,3040.0,-1.1290322580645162,3011.0,-0.005287508261731633 8574,2021-11-09,3021.0,3032.0,3004.52001953125,3025.0,359042.0,-0.0016523463317911213,2.0533311631944446,-0.11428571428571428,69.90291262135922,77.53477497993181,-31.46413176593751,-87.02554897652226,-58.2684665143197,-136.4262827503062,9.636494797352949,27.47998046875,98.43241664869765,70.34999999999991,-49.53463753054439,190.2346375305442,10.407681234727534,130.29231876527228,-35.0,36.11519534833844,-38.94530159065993,59.94231876527217,11,-20.7750244140625,-120.7750244140625,-45.0,-45.0,99.0,1,0.031115524660708438,1.0,3026.0,-3.104253241356383,2990.0,2.456829750672762,3040.0,0.031115524660708438 8575,2021-11-10,3027.0,3027.0,2985.0,3010.0,589772.0,0.0019860973187686426,3.9411764705882355,-4.25,63.81322957198444,74.9955041916338,-29.603541124954063,-82.11389179834305,-66.14158772967176,-139.01820929130008,9.424421913815507,42.0,98.11548930716435,66.75,-44.58614346718741,178.0861434671874,11.081928266406521,122.41807173359348,59.449951171875,41.39972421361172,-30.71452391373792,55.668071733593656,11,-26.7750244140625,-126.7750244140625,-59.0,-59.0,79.0,2,0.024777006937561907,2.0533311631944446,3021.0,1.0,3026.0,-3.104253241356383,2990.0,0.024777006937561907 8576,2021-11-11,3102.0,3110.0,3025.0400390625,3030.0,1023441.0,0.024777006937561907,-1.074219774455809,4.235294117647059,71.81818181818181,73.93873395764837,-95.3480106703064,-147.42424422473505,-141.98839456751784,-209.7402363381707,10.197636427391013,84.9599609375,94.31389562754839,130.80000000000018,8.879231940363297,252.72076805963707,69.83961597018197,191.7603840298184,-117.0,93.60000000000001,21.63838894513779,60.96038402981839,11,-89.72998046875,-190.0,-156.75,-151.5,-34.0,3,0.01611863313990969,3.9411764705882355,3027.0,2.0533311631944446,3021.0,1.0,3026.0,0.01611863313990969 8577,2021-11-12,3150.0,3155.0,3082.0,3118.0,426928.0,0.015473887814313247,2.4761904761904763,0.4444444444444444,78.7292817679558,73.61754996578745,-127.25830657228335,-183.9862472726063,-190.35937237642702,-253.53889361839356,11.502094858459339,73.0,93.44948855497887,165.55000000000018,26.655909337026515,304.44409066297385,96.10295466851358,234.9970453314868,-165.0,97.05882352941177,23.815806351350986,69.44704533148682,11,-91.103515625,-215.5,-225.0,-199.5,-69.0,4,-0.004761904761904745,-1.074219774455809,3102.0,3.9411764705882355,3027.0,2.0533311631944446,3021.0,-0.004761904761904745 8578,2021-11-15,3144.0,3152.0,3107.8701171875,3142.0,519747.0,-0.0019047619047618536,3.9033203125,0.0625,76.14942528735632,73.26768104060092,-106.2516431750787,-164.4436697753781,-185.3557641270172,-243.2978534473823,12.383296894458251,44.1298828125,88.69704524051485,145.5999999999999,1.2825137339641515,289.91748626603567,73.4412568669818,217.75874313301802,-152.19999999999982,93.52941176470588,20.187035761907154,72.15874313301799,11,-74.5,-209.5,-262.25,-193.5,-64.0,0,0.001908396946564972,2.4761904761904763,3150.0,-1.074219774455809,3102.0,3.9411764705882355,3027.0,0.001908396946564972 8579,2021-11-16,3148.0,3154.0,3100.0,3138.0,418656.0,0.0012722646310432406,3.909090909090909,5.0,77.52161383285303,73.43494255951775,-97.63048910068119,-153.97032470356498,-189.64922262449318,-243.1661362300042,13.372473776941169,54.0,87.8987580928524,135.4000000000001,-9.124483447726561,279.92448344772674,63.13775827613699,207.6622417238632,-149.67200000000003,95.88235294117648,21.148697098026332,72.26224172386333,11,-78.0,-213.0,-269.0,-199.0,3.0,1,-0.021283354510800545,3.9033203125,3144.0,2.4761904761904763,3150.0,-1.074219774455809,3102.0,-0.021283354510800545 8580,2021-11-17,3126.0,3148.0,3106.0,3148.0,444435.0,-0.006988564167725531,2.8181818181818183,-2.2,71.18155619596541,72.63419564926075,-64.3715971840852,-120.17475282857413,-168.59122857578723,-216.86492755058543,15.012763480028662,42.0,85.77973894174738,102.0,-40.416734676205124,244.41673467620512,30.791632661897438,173.20836733810256,-121.4051199999999,77.68543496719992,3.4684830274575233,71.20836733810268,11,-56.0,-178.5,-247.25,-177.0,40.0,2,-0.0019193857965451588,3.909090909090909,3148.0,3.9033203125,3144.0,2.4761904761904763,3150.0,-0.0019193857965451588 8581,2021-11-18,3124.0,3189.0,3041.0,3147.0,623002.0,-0.000639795265515053,1.766355140186916,1.0454545454545454,74.39759036144578,73.05314316650242,-54.985440580294835,-110.61454905646133,-167.93051395598468,-210.14847048423007,15.764678645835744,148.0,84.49032840277823,91.59999999999991,-53.717655681183714,236.91765568118353,18.94117215940787,164.25882784059195,-113.3889151999997,56.08108108108109,-18.82727405124951,72.6588278405919,11,-37.0,-113.1875,-260.0,-175.0,18.0,3,-0.005761843790012766,2.8181818181818183,3126.0,3.909090909090909,3148.0,3.9033203125,3144.0,-0.005761843790012766 8582,2021-11-19,3165.0,3188.0,3119.080078125,3159.0,582570.0,0.013124199743917986,1.6507662259615385,-0.2608695652173913,76.25698324022346,73.30786385525838,-76.60720887672096,-142.62388975749673,-209.917702680631,-246.43312669135958,16.36543122855052,68.919921875,86.5139946544623,122.25,-30.073582167221957,274.57358216722196,46.08820891638925,198.41179108361075,-143.68558028799953,83.78378378378379,8.519907435927777,76.16179108361096,11,-78.0,-154.1875,-291.25,-216.0,51.0,4,-0.03064770932069505,1.766355140186916,3124.0,2.8181818181818183,3126.0,3.909090909090909,3148.0,-0.03064770932069505 8583,2021-11-22,3135.0,3171.0,3104.0,3161.0,699322.0,-0.009478672985781977,1.9130434782608696,-4.333333333333333,68.31955922865014,73.13193570051291,-32.98867156928509,-102.6883363020379,-180.40342384966243,-212.30740764641723,17.0311751726763,67.0,84.4735014850894,82.59999999999991,-67.28332304282594,232.48332304282576,7.658338478587211,157.5416615214126,-103.62444547071937,63.51351351351351,-8.917246339300156,74.94166152141283,11,-48.0,-124.1875,-255.75,-186.0,74.0,0,-0.017224880382775143,1.6507662259615385,3165.0,1.766355140186916,3124.0,2.8181818181818183,3126.0,-0.017224880382775143 8584,2021-11-23,2956.0,3122.0,2956.0,3110.0,757330.0,-0.05709728867623609,-1.155844155844156,5.923076923076923,44.8405253283302,71.02385745121799,151.78305615041154,79.93755103352123,-4.817341124646646,-30.260515498126097,17.83499751767289,179.0,84.04544254899156,-96.09999999999991,-246.76714795776934,54.56714795776952,-171.43357397888485,-20.766426021114967,233.0,0.0,-66.80186949482095,75.3335739788848,11,116.5,54.8125,-76.75,-7.0,244.0,1,0.04194857916102834,1.9130434782608696,3135.0,1.6507662259615385,3165.0,1.766355140186916,3124.0,0.04194857916102834 8585,2021-11-24,2959.0,3029.427001953125,2938.0,2969.0,1219340.0,0.0010148849797022574,-2.516423152043269,0.06493506493506493,42.01183431952663,67.71204106247853,154.35494299407492,81.26138182498471,-9.848317187909743,-30.61232600954372,18.565197486735972,91.427001953125,78.83185906760355,-93.19999999999982,-243.6038073427735,57.20380734277387,-168.40190367138666,-17.998096328612974,225.34000000000015,8.366533864541832,-52.72465866794295,75.20190367138675,11,104.5,64.675048828125,-79.75,-10.0,193.0,2,0.0648867860763771,-1.155844155844156,2956.0,1.9130434782608696,3135.0,1.6507662259615385,3165.0,0.0648867860763771 8586,2021-11-25,2966.0,2977.0,2928.0,2970.0,367132.0,0.002365664075701268,4.444444444444445,0.4,47.41379310344827,64.23254232197769,140.84603994984764,77.19536461971666,-19.710250836043997,-35.31169278651032,19.552515613477883,49.0,76.5889038885748,-85.55000000000018,-237.39129526387978,66.29129526387942,-161.47064763193976,-9.629352368060609,208.48640000000023,14.615384615384617,-46.64128014891266,75.92064763193974,11,92.5,68.175048828125,-78.89251708984375,-17.0,169.0,3,0.06743088334457181,-2.516423152043269,2959.0,-1.155844155844156,2956.0,1.9130434782608696,3135.0,0.06743088334457181 8587,2021-11-26,2972.0,3003.0,2297.8701171875,2920.0,668186.0,0.0020229265003370855,11.370699698464913,-13.0,43.77880184331798,60.63580638375121,119.50909795847656,75.87300024875367,-27.916712410085893,-38.40993031674907,22.15648349499557,705.1298828125,77.42108760856672,-80.05000000000018,-230.71096480453616,70.6109648045358,-155.38048240226817,-4.719517597732192,187.69721600000003,77.20843096573591,14.062933040214773,75.3304824022681,11,-228.56494140625,-228.56494140625,-75.75,-23.0,35.0,4,0.05720053835800809,4.444444444444445,2966.0,-2.516423152043269,2959.0,-1.155844155844156,2956.0,0.05720053835800809 8588,2021-11-29,3029.0,3033.0,2988.0,2999.0,692200.0,0.019179004037685132,1.368421052631579,0.5769230769230769,50.82304526748971,57.669298765377505,49.70819237425121,24.20969885632985,-85.70037343447575,-92.32289499792023,24.279189499274302,61.0,69.33708589489743,-25.65000000000009,-172.60688590819336,121.30688590819318,-99.12844295409695,47.82844295409677,61.75104809499999,88.71537097009275,21.23569809953213,73.47844295409675,11,-285.56494140625,-285.56494140625,-128.75,-80.0,-55.0,0,0.06173654671508744,11.370699698464913,2972.0,4.444444444444445,2966.0,-2.516423152043269,2959.0,0.06173654671508744 8589,2021-11-30,3001.0,3054.676025390625,2979.0,3010.0,1079982.0,-0.009243974909210917,-1.8556990713443395,-0.3,47.44094488188976,55.031453063813544,61.08737168927428,54.948160892049145,-60.695353721647734,-61.79845113637384,26.293631531371993,75.676025390625,52.09464621115558,-53.59999999999991,-200.6329715978236,93.43297159782378,-127.11648579891153,19.916485798911708,-703.1298828125,92.90755729985416,21.21482237618588,73.51648579891184,11,-257.56494140625,-257.56494140625,-94.25,-52.0,-178.0,1,0.06931022992335878,1.368421052631579,3029.0,11.370699698464913,2972.0,4.444444444444445,2966.0,0.06931022992335878 8590,2021-12-01,3035.0,3036.0,2964.094970703125,3005.0,661282.0,0.01132955681439518,3.4940643310546875,-3.3333333333333335,42.82655246252677,51.52355996393366,14.32831171232192,24.072584716374877,-99.06561086210331,-93.81709341948726,28.284885207527115,71.905029296875,36.464567975074715,-20.800000000000182,-166.72225760041647,125.1222576004161,-93.76112880020855,52.16112880020819,-721.9937646484377,97.40012265002773,27.302091575306264,72.96112880020819,12,-292.06494140625,-291.56494140625,-105.09375,-86.0,-162.0,2,0.054365733113673764,-1.8556990713443395,3001.0,1.368421052631579,3029.0,11.370699698464913,2972.0,0.054365733113673764 8591,2021-12-02,2994.0,3015.0,2958.0,3002.0,950849.0,-0.013509060955518959,2.3529411764705883,-0.26666666666666666,33.04347826086956,46.72205941067212,39.05566813332689,64.77049962533692,-63.8728206894466,-50.12793894167862,29.939853618672196,77.0,17.63499177171343,-59.5,-207.8998865088306,88.8998865088306,-133.6999432544153,14.699943254415302,-666.1603688476566,91.98261737481842,24.250037128595864,74.19994325441522,12,-259.56494140625,-250.56494140625,-63.59375,-45.0,-101.0,3,0.052772211088844445,3.4940643310546875,3035.0,-1.8556990713443395,3001.0,1.368421052631579,3029.0,0.052772211088844445 8592,2021-12-03,3004.0,3036.0,2991.0,3002.0,918146.0,0.0033400133600534065,-2.75,-0.25,34.913793103448285,43.01030761898302,4.264580004148229,58.89257500395979,-76.74991090974072,-57.12979404221278,31.078843896408078,45.0,2.0260119507452146,-50.19999999999982,-197.46646096908853,97.0664609690889,-123.83323048454395,23.43323048454431,-661.6236409628909,47.58160031314318,-16.190234401531605,73.63323048454431,12,-294.06494140625,-260.56494140625,-73.59375,-55.0,-224.0,4,0.04360852197070564,2.3529411764705883,2994.0,3.4940643310546875,3035.0,-1.8556990713443395,3001.0,0.04360852197070564 8593,2021-12-06,3010.0,3038.0,3001.0,3003.0,571626.0,0.001997336884154377,-5.7272727272727275,3.5,35.19313304721031,41.938375143303034,-23.83818729003133,54.42271602791607,-81.49014607292975,-59.95455163522365,32.353839461263576,37.0,-15.541749110057026,-43.40000000000009,-191.48304924510603,104.68304924510585,-117.44152462255306,30.64152462255288,-653.3776476358207,53.78789600616185,-5.677535205349848,74.041524622553,12,-333.7269287109375,-266.56494140625,-84.84375,-61.0,-353.0,0,-0.0009966777408637606,-2.75,3004.0,2.3529411764705883,2994.0,3.4940643310546875,3035.0,-0.0009966777408637606 8594,2021-12-07,3115.0,3116.0,3027.0,3034.0,522538.0,0.03488372093023262,1.144578313253012,11.571428571428571,48.99817850637523,42.71463560850843,-116.12382904650349,-45.50713645766882,-181.46974059468994,-161.04070077018696,33.33131382843306,106.0,-36.76801664185223,56.90000000000009,-92.8111605024551,206.61116050245528,-17.955580251227275,131.75558025122746,-744.4165741752918,99.36708860759494,40.4628639191713,74.85558025122755,12,-408.06494140625,-371.56494140625,-201.9124755859375,-166.0,-445.0,1,-0.04526484751203852,-5.7272727272727275,3010.0,-2.75,3004.0,2.3529411764705883,2994.0,-0.04526484751203852 8595,2021-12-08,3102.0,3160.0,3099.0,3107.0,596480.0,-0.004173354735152457,-10.090909090909092,-0.06172839506172839,48.035714285714285,42.78373796209355,-90.19059263000918,-28.037740068358744,-163.65807597233652,-144.33834871990985,34.6079130606668,61.0,-54.157339254282306,40.15000000000009,-110.03763702726701,190.3376370272672,-34.94381851363369,115.24381851363387,-701.59991120828,71.28712871287128,11.529022144057052,75.0938185136336,12,-373.06494140625,-358.56494140625,-200.1624755859375,-153.0,-509.0,2,-0.08994197292069628,1.144578313253012,3115.0,-5.7272727272727275,3010.0,-2.75,3004.0,-0.08994197292069628 8596,2021-12-09,3152.0,3152.0,3115.0,3119.0,588151.0,0.01611863313990969,1.2424242424242424,-6.6,48.85764499121266,43.348053867415175,-124.08021286189978,-78.10424821965262,-208.06948711708083,-190.4353992893657,34.875252380389966,50.0,-45.463053259727985,87.65000000000009,-66.95138897736024,242.25138897736042,10.349305511319926,164.95069448868026,-706.023916535783,95.26627218934911,36.95490497962727,77.30069448868008,12,-93.0,-408.56494140625,-236.5,-203.0,-585.0,3,-0.08851522842639592,-10.090909090909092,3102.0,1.144578313253012,3115.0,-5.7272727272727275,3010.0,-0.08851522842639592 8597,2021-12-10,3135.0,3156.0,3116.4951171875,3134.0,662888.0,-0.0053934010152284495,-1.1941205185225363,0.030303030303030304,50.0,43.256604393249646,-91.10811541059275,-65.65162220839738,-184.85398088711918,-170.53374229063593,34.66451692498241,39.5048828125,-34.71395352396439,71.40000000000009,-81.58902609438337,224.38902609438355,-5.094513047191413,147.8945130471916,-646.1824815436362,84.27672955974843,25.523613726188955,76.49451304719172,12,-76.0,-391.56494140625,-203.969970703125,-186.0,-541.0,4,-0.07719298245614037,1.2424242424242424,3152.0,-10.090909090909092,3102.0,1.144578313253012,3115.0,-0.07719298245614037 8598,2021-12-13,3150.0,3181.0,3130.0,3136.0,548522.0,0.004784688995215225,-2.923076923076923,14.0,74.74489795918367,46.29037695739342,-97.37978228248494,-84.51204629465701,-191.6596511754742,-182.72297576211167,34.33042885649341,51.0,-26.557064941177487,86.09999999999991,-67.57484470394502,239.77484470394484,9.262577648027218,162.9374223519726,-620.9115326510182,79.87012987012987,13.119821004045349,76.83742235197253,12,-80.5,-406.56494140625,-199.7750244140625,-201.0,-631.0,0,-0.11746031746031749,-1.1941205185225363,3135.0,1.2424242424242424,3152.0,-10.090909090909092,3102.0,-0.11746031746031749 8599,2021-12-14,3081.0,3173.0,3081.0,3166.0,697848.0,-0.02190476190476187,-1.1647058823529413,-6.071428571428571,63.31877729257642,48.567290827398935,-17.699701561889015,-21.912339261576562,-116.2909612454414,-110.9495952873699,34.27410484262959,92.0,-17.64078300627034,20.449999999999818,-128.34937040062914,169.24937040062878,-53.94968520031489,94.84968520031452,-499.7586100389367,0.0,-71.07300421436292,74.39968520031448,12,-11.5,-337.56494140625,-130.7750244140625,-132.0,-638.0,1,-0.13761765660499836,-2.923076923076923,3150.0,-1.1941205185225363,3135.0,1.2424242424242424,3152.0,-0.13761765660499836 8600,2021-12-15,3120.0,3131.0,3079.0,3093.0,505329.0,0.012658227848101333,1.1224489795918366,-0.3176470588235294,65.71428571428571,52.19738054444517,-48.47179848775795,-64.70220755937271,-146.822597026302,-146.9212758088688,34.21943922767567,52.0,-15.192882269349866,59.75,-88.51700665759245,208.01700665759245,-14.383503328795996,133.883503328796,-490.77792123582185,40.19607843137255,-36.447932630726704,74.13350332879612,12,-34.0,-376.56494140625,-169.7750244140625,-171.0,-711.0,2,-0.14423076923076927,-1.1647058823529413,3081.0,-2.923076923076923,3150.0,-1.1941205185225363,3135.0,-0.14423076923076927 8601,2021-12-16,3106.0,3163.0,3100.0,3159.0,523065.0,-0.004487179487179471,1.0655737704918034,-1.962962962962963,63.45381526104418,55.36849411751139,-18.901547316154392,-54.93648724280865,-124.66469391588726,-130.56634035010484,35.42282373792966,63.0,-8.251337885083103,46.65000000000009,-100.19940370483482,193.499403704835,-26.774701852417365,120.07470185241755,-432.6356875369561,26.47058823529412,-48.03236443003004,73.42470185241751,12,-15.0,-362.56494140625,-155.7750244140625,-157.0,-685.0,3,-0.16516419832582097,1.1224489795918366,3120.0,-1.1647058823529413,3081.0,-2.923076923076923,3150.0,-0.16516419832582097 8602,2021-12-17,3068.0,3112.0,3057.0,3092.0,2141794.0,-0.012234385061171915,-1.391304347826087,0.4528301886792453,54.07098121085595,57.46603280236091,32.55508210208609,-25.90420774319864,-78.13539741360319,-90.52023530870792,36.80092418963217,55.0,-1.5662565884185824,13.5,-124.81695104871551,151.8169510487155,-55.65847552435753,82.65847552435753,-354.0248325339994,8.870967741935484,-61.197284240141556,69.15847552435774,12,36.0,-324.56494140625,-105.864990234375,-119.0,-642.0,4,-0.16329856584093871,1.0655737704918034,3106.0,1.1224489795918366,3120.0,-1.1647058823529413,3081.0,-0.16329856584093871 8603,2021-12-20,3081.0,3081.0,2997.0,3014.0,637265.0,0.004237288135593209,1.507462686567164,-2.7916666666666665,58.62068965517242,58.53520070778281,34.29170823605273,-45.489447626031506,-82.79499089598812,-101.50550062878438,38.70239401938769,84.0,14.903892953490868,29.199999999999818,-104.53280509261367,162.9328050926133,-37.66640254630693,96.06640254630656,-329.66284593127966,47.72727272727273,-18.64842030269795,66.86640254630672,12,8.0,-337.56494140625,-84.3017578125,-132.0,-646.0,0,-0.15806556312885423,-1.391304347826087,3068.0,1.0655737704918034,3106.0,1.1224489795918366,3120.0,-0.15806556312885423 8604,2021-12-21,3080.0,3122.0,3080.0,3107.0,330731.0,-0.0003245699448231054,-2.111111111111111,-0.40298507462686567,55.22041763341067,59.33350107974907,33.30748666359341,-36.59985689614632,-73.61662256191266,-99.00304282352181,40.493532191305704,42.0,30.858782243521546,22.0,-104.32456109912528,148.32456109912528,-41.16228054956264,85.16228054956264,-294.2898182567774,50.0,-11.936960507289896,63.16228054956258,12,9.0,-336.56494140625,-78.0,-131.0,-584.0,1,-0.18214285714285716,1.507462686567164,3081.0,-1.391304347826087,3068.0,1.0655737704918034,3106.0,-0.18214285714285716 8605,2021-12-22,3151.0,3151.0,3084.365966796875,3085.0,448246.0,0.02305194805194799,1.0192131273674243,-2.4444444444444446,67.02819956616051,61.35245158807661,-33.537764040104776,-97.47581342785907,-137.41112097317637,-168.1363388284385,42.03153213379824,71.0,49.32283051898685,83.40000000000009,-40.403579576013726,207.2035795760139,21.498210211992955,145.30178978800723,-333.66663279623526,92.7710843373494,33.203973733448095,61.90178978800702,12,-62.0,-407.56494140625,-148.5,-202.0,-647.0,2,-0.22469057442081874,-2.111111111111111,3080.0,1.507462686567164,3081.0,-1.391304347826087,3068.0,-0.22469057442081874 8606,2021-12-23,3166.0,3166.0,3112.0,3145.0,545260.0,0.004760393525864881,4.142857142857143,0.3181818181818182,67.38197424892704,63.28378206017961,-51.789208765441344,-101.95115298280052,-146.43017645295959,-181.67440817659008,43.46324157737665,54.0,53.322539781060186,88.40000000000009,-33.13821144870735,209.93821144870753,27.63089427564637,149.1691057243538,-319.5733021725364,100.0,37.30918996525149,60.76910572435373,12,-77.0,-422.56494140625,-157.25,-217.0,-629.0,3,-0.23910296904611494,1.0192131273674243,3151.0,-2.111111111111111,3080.0,1.507462686567164,3081.0,-0.23910296904611494 8607,2021-12-24,3142.0,3176.0,3135.0,3159.0,109081.0,-0.00758054327226787,-1.6451612903225807,-0.8095238095238095,63.63636363636363,62.04950046875517,-29.828636648895554,-68.05118596186458,-116.66927575213458,-155.81027863736472,41.275967012921974,41.0,58.733463183532876,55.90000000000009,-58.085964048411824,169.885964048412,-1.0929820242058668,112.89298202420605,-268.80743799873335,81.00558659217877,16.478573737231784,56.99298202420601,12,-55.5,-399.06494140625,-93.09375,-190.5,-695.0,4,-0.22947167409293445,4.142857142857143,3166.0,1.0192131273674243,3151.0,-2.111111111111111,3080.0,-0.22947167409293445 8608,2021-12-29,3216.0,3216.0,3155.947998046875,3184.0,598649.0,0.02355187778485046,2.7532501220703125,-1.8823529411764706,61.14790286975718,61.80829219955303,-104.46790313454949,-134.2040099543342,-183.2849528712286,-227.09773897884497,39.14026428125196,74.0,61.88110708303975,120.55000000000018,-3.9117463955722087,245.01174639557257,58.31912680221376,182.7808731977866,-318.1828429588345,100.0,38.232619825478366,62.23087319778626,12,-109.5,-459.06494140625,-167.09375,-264.5,-784.0,2,-0.24564676616915426,-1.6451612903225807,3142.0,4.142857142857143,3166.0,1.0192131273674243,3151.0,-0.24564676616915426 8609,2021-12-30,3209.0,3232.0,3206.0,3221.0,532434.0,-0.0021766169154229242,-1.8888888888888888,-0.375,61.96868008948546,61.392113796797446,-86.49784625429447,-116.81115982413303,-168.79748393944055,-217.39836574047877,37.073857458449346,26.0,65.52251745360309,103.15000000000009,-22.83291446418025,229.13291446418043,40.15854276791015,166.14145723209003,-279.3645586629509,84.42093635120364,22.872201698880787,62.99145723209017,12,-94.5,-444.06494140625,-160.09375,-257.5,-793.0,3,-0.2411966344655656,2.7532501220703125,3216.0,-1.6451612903225807,3142.0,4.142857142857143,3166.0,-0.2411966344655656 8610,2021-12-31,3200.0,3206.7490234375,3179.0,3179.0,208282.0,-0.002804612028669329,-1.6427641369047619,-1.75,55.91133004926109,60.554059884377104,-72.59007467006904,-99.93993950580852,-153.35630972184936,-205.7239224927962,34.93624461889559,30.0,55.7496993418099,85.90000000000009,-42.1409473979852,213.94094739798538,21.879526301007445,149.92047369899274,-234.08081162339658,73.33333333333333,15.386646325499193,64.02047369899256,12,-85.5,-435.06494140625,-158.34375,-248.5,-798.0,4,-0.21999999999999997,-1.8888888888888888,3209.0,2.7532501220703125,3216.0,-1.6451612903225807,3142.0,-0.21999999999999997 8611,2022-01-04,3152.0,3270.0,3152.0,3270.0,801888.0,-0.015000000000000013,1.0,-5.619047619047619,51.945080091533185,60.31784864889679,-19.421110719908484,-41.63047377710882,-101.20989606267722,-155.86029563268858,32.38255232506623,118.0,54.40469610758282,30.0,-85.74745649152828,145.74745649152828,-27.87372824576414,87.87372824576414,-154.151114228589,12.592592592592592,-40.28757280349845,57.873728245764056,1,-18.5,-368.06494140625,-108.4124755859375,-200.5,-711.0,1,-0.20558375634517767,-1.6427641369047619,3200.0,-1.8888888888888888,3209.0,2.7532501220703125,3216.0,-0.20558375634517767 8612,2022-01-05,3135.0,3177.0,3133.0,3144.0,513546.0,-0.0053934010152284495,-5.769230769230769,0.07627118644067797,48.29157175398633,59.17016888209834,9.032131383848991,-15.086574663081592,-80.24000966357926,-136.9488658455084,30.034193650040248,44.0,47.81816454788441,6.449999999999818,-95.14252977119531,108.04252977119495,-44.34626488559752,57.24626488559716,-99.04995823658646,1.4598540145985401,-46.02317321383315,50.79626488559751,1,40.0,-351.06494140625,-88.6624755859375,-183.5,-706.0,2,-0.1907496012759171,1.0,3152.0,-1.6427641369047619,3200.0,-1.8888888888888888,3209.0,-0.1907496012759171 8613,2022-01-06,3007.0,3104.464111328125,2981.0,3093.0,593040.0,-0.04082934609250399,1.2668893022838827,9.555555555555555,42.57028112449799,57.76459815888582,140.17191701917545,118.766362249959,50.84016274755686,-8.289260509078758,28.054559004458568,154.0,40.13120319443124,-121.40000000000009,-223.73567058329263,-19.06432941670755,-172.5678352916466,-70.2321647083536,263.0,8.996539792387544,-42.65482056175091,51.16783529164633,1,118.5,107.0,-263.56494140625,-263.56494140625,-648.0,3,-0.18623212504156972,-5.769230769230769,3135.0,1.0,3152.0,-1.6427641369047619,3200.0,-0.18623212504156972 8614,2022-01-07,2974.0,3022.0,2968.0,2994.0,887838.0,-0.010974393082806788,-2.375,0.23255813953488372,35.16260162601627,54.223976165536456,174.95271808468533,148.26289486880614,85.95562033616261,25.392720814270433,27.012878835370234,54.0,40.19379388040397,-147.3499999999999,-270.81791613952646,-23.882083860473358,-209.08395806976296,-85.61604193023686,290.2199999999998,1.9867549668874174,-49.00217052938091,61.73395806976317,1,145.0,140.0,-230.56494140625,-230.56494140625,-644.0,4,-0.1822461331540014,1.2668893022838827,3007.0,-5.769230769230769,3135.0,1.0,3152.0,-0.1822461331540014 8615,2022-01-10,2823.0,2996.0,2821.0,2973.0,957144.0,-0.05077336919973097,-1.2727272727272727,7.5,27.503974562798092,49.79308731152213,306.7958681152022,292.2742581050443,237.52125049034748,175.72455365144287,26.77943940192361,175.0,32.79791547746072,-284.4000000000001,-466.29459064334515,-102.50540935665504,-375.34729532167285,-193.45270467832734,429.3711999999996,0.4454342984409799,-51.42888064923002,90.94729532167258,1,222.5,222.5,-79.56494140625,-79.56494140625,-441.0,0,-0.14417286574566068,-2.375,2974.0,1.2668893022838827,3007.0,-5.769230769230769,3135.0,-0.14417286574566068 8616,2022-01-11,2873.0,2901.0,2836.0,2869.0,839726.0,0.017711654268508736,1.1666666666666667,-0.02666666666666667,34.78939157566303,46.5878681936665,235.6434397988537,232.20588459695637,187.97031281728277,125.32438353568159,26.533384611423607,78.0,28.26071455639112,-220.44999999999982,-428.81150265708857,-12.088497342911069,-324.6307513285442,-116.26924867145544,353.48892799999976,14.606741573033707,-40.9430168896599,104.18075132854432,1,172.5,172.5,-129.81494140625,-129.56494140625,-527.0,1,-0.16394013226592408,-1.2727272727272727,2823.0,-2.375,2974.0,1.2668893022838827,3007.0,-0.16394013226592408 8617,2022-01-12,2893.0,2903.0,2867.0,2895.0,607537.0,0.006961364427427785,3.0,-0.5,35.49382716049384,43.737415337081686,197.36320189834396,203.58413255715777,169.20908024267464,105.08435128435303,26.315041681894506,36.0,10.97034046063709,-188.3499999999999,-413.9460759271533,37.24607592715347,-301.14803796357637,-75.55196203642345,309.1595923199998,25.400040824447125,-29.852880851804237,112.79803796357663,1,152.5,152.5,-154.06494140625,-149.56494140625,-578.0,2,-0.1562391980642931,1.1666666666666667,2873.0,-1.2727272727272727,2823.0,-2.375,2974.0,-0.1562391980642931 8618,2022-01-13,2780.0,2884.77490234375,2780.0,2883.0,741358.0,-0.0390597995160733,-1.0344641231796117,51.5,30.26315789473685,40.21457953766519,270.4537039920406,302.97719511157993,281.6767496796756,216.57804103935814,26.583289210853618,113.0,-12.315764965894232,-282.8499999999999,-542.8089238808852,-22.891076119114587,-412.8294619404428,-152.87053805955702,399.29001678079976,0.0,-53.60749161363006,129.97946194044272,1,245.0,245.0,-53.31494140625,-36.56494140625,-494.0,3,-0.12625899280575537,3.0,2893.0,1.1666666666666667,2873.0,-1.2727272727272727,2823.0,-0.12625899280575537 8619,2022-01-14,2657.0,2786.23193359375,2657.0,2753.0,889691.0,-0.044244604316546754,-1.6923319498697917,0.9320388349514563,19.581280788177338,36.17790739754477,342.98681737006245,413.7991865430263,401.89822483975786,337.5328052203663,26.740990764879445,129.23193359375,-37.25777105881207,-384.6500000000001,-701.3416315183085,-67.95836848169165,-542.9958157591545,-226.30418424084564,490.34681543833585,0.0,-46.643732126813205,158.34581575915422,1,306.5,306.5,52.85406494140625,86.43505859375,-411.0,4,-0.11215656755739556,-1.0344641231796117,2780.0,3.0,2893.0,1.1666666666666667,2873.0,-0.11215656755739556 8620,2022-01-17,2670.0,2729.0,2641.0,2678.0,1171705.0,0.0048927361686113,-1.6666666666666667,0.08333333333333333,19.382716049382708,32.55986694841694,275.915554070345,385.1021379940921,385.92333268258426,322.4306300881435,26.91819686676699,88.0,-68.46888573598335,-349.1500000000001,-704.0419924650769,5.741992465076692,-526.5959962325387,-171.70400376746147,428.31213389450204,11.068702290076336,-27.635055870516112,177.4459962325385,1,239.0,285.5,55.18505859375,73.43505859375,-393.0,0,-0.12734082397003743,-1.6923319498697917,2657.0,-1.0344641231796117,2780.0,3.0,2893.0,-0.12734082397003743 8621,2022-01-18,2593.0,2674.0,2569.0,2674.0,1371609.0,-0.02883895131086145,1.5925925925925926,10.125,18.19235225955967,29.215509226813975,296.4583277693182,444.4880342693873,458.0574582542531,397.1467706921658,27.64436681074885,105.0,-105.0655052734819,-400.5,-800.2780963432479,-0.7219036567521471,-600.3890481716239,-200.61095182837607,450.434677827162,7.18562874251497,-25.08629123080315,199.88904817162393,1,243.7320556640625,326.5,143.18505859375,150.43505859375,-358.0,1,-0.08137292711145394,-1.6666666666666667,2670.0,-1.6923319498697917,2657.0,-1.0344641231796117,2780.0,-0.08137292711145394 8622,2022-01-19,2567.0,2612.0,2533.0,2556.0,1301064.0,-0.01002699575780952,-1.7719298245614035,-0.13580246913580246,10.184049079754601,25.617038999620267,260.8450813875611,454.3232943894991,480.40103381936297,420.75240496780043,28.144852440691736,79.0,-142.05329404351687,-401.4499999999998,-842.2528441020559,39.352844102056224,-621.8514220510278,-181.0485779489718,410.0138229313593,9.66527167614011,-13.459544340200969,220.40142205102805,1,210.5,334.5,334.217529296875,176.43505859375,-312.0,2,-0.08609271523178808,1.5925925925925926,2593.0,-1.6666666666666667,2670.0,-1.6923319498697917,2657.0,-0.08609271523178808 8623,2022-01-20,2594.0,2601.56201171875,2524.219970703125,2579.0,943352.0,0.01051811453058038,4.134907770609784,1.3636363636363635,13.17365269461078,23.173822451686323,188.97262852979293,409.9880878518452,448.8223990328288,391.36299766274715,28.2784966051783,77.342041015625,-176.97163235859261,-350.0999999999999,-817.7133805658791,117.51338056587929,-583.9066902829395,-116.29330971706031,311.97161126234187,26.632382936653993,10.795928902542617,233.80669028293963,1,166.1099853515625,303.1099853515625,307.217529296875,149.43505859375,-255.0,3,-0.107555898226677,-1.7719298245614035,2567.0,1.5925925925925926,2593.0,-1.6666666666666667,2670.0,-0.107555898226677 8624,2022-01-21,2519.0,2566.0,2501.0,2532.0,1124683.0,-0.028912875867386223,-1.653061224489796,-0.8666666666666667,12.208657047724742,21.47434272778929,215.28273264525205,464.62605093593356,518.4390457683667,463.3695069431192,29.00829767487335,93.0,-214.62694060237072,-397.0500000000002,-896.5552183490508,102.45521834905048,-646.8026091745255,-147.29739082547485,318.25631596168296,7.894736842105263,-0.6411233332584567,249.75260917452533,1,183.0,366.5,387.467529296875,224.43505859375,-108.0,4,-0.09249702262802695,4.134907770609784,2594.0,-1.7719298245614035,2567.0,1.5925925925925926,2593.0,-0.09249702262802695 8625,2022-01-24,2443.0,2485.925048828125,2426.0,2461.0,2075776.0,-0.03017070265978561,-1.3048095703125,1.3846153846153846,11.840688912809469,18.92448687636111,258.94158817503876,511.06755870465895,587.8681452547385,535.2490363244469,30.256217106870825,93.0,-244.87800731316202,-437.6500000000001,-966.5341381427352,91.23413814273499,-702.0920690713674,-173.20793092863278,327.00505276934655,6.854838709677419,-1.1196285063696,264.44206907136754,1,221.5,405.0,463.467529296875,300.43505859375,-61.0,0,-0.08063855914858775,-1.653061224489796,2519.0,4.134907770609784,2594.0,-1.7719298245614035,2567.0,-0.08063855914858775 8626,2022-01-25,2409.0,2462.0,2382.0,2462.0,1143765.0,-0.013917314776913603,2.018867924528302,2.9444444444444446,11.627906976744185,16.27271796705559,246.0793822410551,511.681357746952,612.3488399538855,564.9848284252284,31.820698859758444,80.0,-272.63032133359957,-433.8000000000002,-984.5963994837339,116.99639948373351,-709.198199741867,-158.40180025813333,292.20404221547733,11.73913043478261,2.8191349598621205,275.39819974186696,1,224.387451171875,417.0,505.717529296875,334.43505859375,29.0,1,-0.0547945205479452,-1.3048095703125,2443.0,-1.653061224489796,2519.0,4.134907770609784,2594.0,-0.0547945205479452 8627,2022-01-26,2421.0,2550.0,2414.0,2550.0,1342382.0,0.00498132004981322,1.1085271317829457,2.4339622641509435,14.698795180722882,14.543344332165152,178.8982200510659,466.83096886252906,589.2252880347914,548.7151745623551,33.16782382879121,141.0,-283.1062389386211,-385.75,-948.345816400737,176.84581640073702,-667.0479082003685,-104.45209179963149,216.36323377238205,17.762635573751897,8.486642131555394,281.29790820036845,1,163.115966796875,405.0,496.217529296875,322.43505859375,-25.0,2,-0.07682775712515488,2.018867924528302,2409.0,-1.3048095703125,2443.0,-1.653061224489796,2519.0,-0.07682775712515488 8628,2022-01-27,2426.0,2438.0,2349.0,2369.0,944552.0,0.0020652622883106098,1.1975308641975309,-0.4418604651162791,15.835411471321692,14.127136630292302,132.3171120253628,421.20706528855317,573.1239205351831,539.1598075579791,35.21152837475477,89.0,-305.1465137623627,-341.25,-893.7032368874302,211.2032368874302,-617.4766184437153,-65.02338155628468,160.29058701790564,35.483870967741936,24.241306001463645,276.22661844371515,1,113.0,383.5,497.717529296875,317.43505859375,-121.0,3,-0.07048639736191264,1.1085271317829457,2421.0,2.018867924528302,2409.0,-1.3048095703125,2443.0,-0.07048639736191264 8629,2022-01-28,2435.0,2439.0,2397.0,2403.0,1720629.0,0.0037098103874690924,1.1,0.5614035087719298,20.60606060606061,14.263063803256514,98.91691569267277,370.2296637563204,552.7692959882188,525.9458382521734,37.56580954579801,42.0,-332.1397412627425,-293.5500000000002,-823.6969409016688,236.5969409016684,-558.6234704508342,-28.476529549166116,115.0,42.78606965174129,28.93112894939481,265.0734704508343,1,76.5,374.5,481.217529296875,308.43505859375,-128.0,4,-0.03942505133470231,1.1975308641975309,2426.0,1.1085271317829457,2421.0,2.018867924528302,2409.0,-0.03942505133470231 8630,2022-01-31,2496.0,2503.0,2441.634033203125,2452.0,789027.0,0.025051334702258732,1.1160678205818966,1.375,21.907600596125192,14.675869173986015,11.889715599910687,267.49828309388977,481.59862327397695,460.85219413718687,39.4835853277125,68.0,-345.1141452219749,-197.3499999999999,-687.6879178528188,292.987917852819,-442.51895892640914,47.81895892640932,13.800000000000182,73.13432835820896,56.92178666361571,245.16895892640937,1,-15.5,313.5,420.217529296875,247.43505859375,-279.0,0,-0.034054487179487225,1.1,2435.0,1.1975308641975309,2426.0,1.1085271317829457,2421.0,-0.034054487179487225 8631,2022-02-01,2504.0,2579.0,2487.0,2511.0,1352266.0,0.0032051282051281937,-3.4878048780487805,-0.1590909090909091,20.485584218512898,15.820484189403603,-11.245130160019016,219.7281949106382,463.3756898619431,448.5878715124045,41.98292578639048,92.0,-338.09488270648126,-156.94999999999982,-603.3500919637995,289.4500919637999,-380.15004598189944,66.2500459818998,-155.0,67.3913043478261,50.17877010964029,223.20004598189982,2,-28.718994140625,305.5,412.217529296875,239.43505859375,-157.0,1,-0.048722044728434555,1.1160678205818966,2496.0,1.1,2435.0,1.1975308641975309,2426.0,-0.048722044728434555 8632,2022-02-02,2537.0,2582.0,2514.0,2514.0,1079092.0,0.01317891373801916,-4.913043478260869,-3.2857142857142856,29.01554404145078,17.580694339052492,-54.7004940173606,147.1762690295045,419.0036898267085,411.42424858605955,44.40619125025634,78.0,-331.8364374773041,-94.05000000000018,-483.1939863409011,295.09398634090076,-288.6219931704509,100.52199317045051,-183.4000000000001,80.68669527896995,58.76477987355565,194.57199317045047,2,-71.5,272.5,379.217529296875,206.43505859375,-190.0,2,-0.039022467481277134,-3.4878048780487805,2504.0,1.1160678205818966,2496.0,1.1,2435.0,-0.039022467481277134 8633,2022-02-03,2447.0,2529.0,2446.0,2503.0,1039465.0,-0.03547497043752468,-1.8620689655172413,-2.4347826086956523,30.769230769230774,19.64298030810872,13.69485596635468,203.5051884613199,497.3185535553198,497.12612314350145,45.762121061094994,91.0,-319.2192368041924,-156.05000000000018,-510.3210677909037,198.22106779090336,-333.18553389545195,21.08553389545159,-84.26400000000012,27.027027027027028,2.235798592717263,177.1355338954518,2,18.5,362.5,467.717529296875,296.43505859375,-83.0,3,-0.02084184715978754,-4.913043478260869,2537.0,-3.4878048780487805,2504.0,1.1160678205818966,2496.0,-0.02084184715978754 8634,2022-02-04,2432.0,2476.27587890625,2432.0,2450.0,884204.0,-0.006129955046996316,-3.9195421006944446,0.32142857142857145,28.284671532846716,21.470089488112855,16.82546835993844,185.319368883479,505.9887816533683,507.2819921475225,47.122096731890714,44.27587890625,-298.9090808737442,-143.94999999999982,-459.5543325698545,171.6543325698549,-301.75216628492717,13.852166284927534,-60.49344000000019,0.0,-25.43123122043025,157.80216628492744,2,33.5,377.5,499.717529296875,324.93505859375,-15.0,4,-0.052220394736842146,-1.8620689655172413,2447.0,-4.913043478260869,2537.0,-3.4878048780487805,2504.0,-0.052220394736842146 8635,2022-02-07,2416.0,2454.574951171875,2406.0,2444.0,791486.0,-0.006578947368421018,-1.023956298828125,1.5555555555555556,31.827515400410675,23.7144904240758,31.952941204497165,178.4118266465448,515.24586840559,518.9981979012559,47.64232587611654,48.574951171875,-283.2418509066497,-139.5999999999999,-440.26480724522753,161.0648072452277,-289.93240362261395,10.732403622614129,-36.0737024,5.681818181818182,-21.146192293661038,150.33240362261384,2,49.5,393.5,523.717529296875,348.93505859375,-54.0,0,-0.04511589403973515,-3.9195421006944446,2432.0,-1.8620689655172413,2447.0,-4.913043478260869,2537.0,-0.04511589403973515 8636,2022-02-08,2402.0,2456.0,2378.0,2428.0,925825.0,-0.005794701986754913,-1.1081081081081081,0.9285714285714286,32.631578947368425,25.707021953703084,50.12695400906614,163.70995194613533,521.9755842227537,528.1583913971972,48.247875898759915,78.0,-258.187498671683,-130.05000000000018,-398.0464453810191,137.94644538101875,-264.04822269050965,3.948222690509283,180.0,11.76470588235294,-16.52234547641605,133.9982226905095,2,63.5,407.5,537.717529296875,362.93505859375,15.0,1,-0.07701915070774357,-1.023956298828125,2416.0,-3.9195421006944446,2432.0,-1.8620689655172413,2447.0,-0.07701915070774357 8637,2022-02-09,2441.0,2465.0,2420.0,2420.0,675940.0,0.016236469608659432,-3.2857142857142856,-0.8076923076923077,34.291581108829575,27.75770746898174,15.938394858527317,93.92666816172277,475.81515841026794,484.8155762934821,48.87002504664765,63.0,-223.86672972488395,-68.44999999999982,-278.18414249075886,141.28414249075922,-173.31707124537934,36.4170712453797,136.92000000000007,41.72185430463576,12.679166817350648,104.86707124537956,2,39.0,322.0,517.717529296875,342.93505859375,59.0,2,-0.038508807865628825,-1.1081081081081081,2402.0,-1.023956298828125,2416.0,-3.9195421006944446,2432.0,-0.038508807865628825 8638,2022-02-10,2429.0,2471.0,2393.666015625,2460.0,648149.0,-0.004916018025399427,1.9182635613207548,-1.4761904761904763,39.386792452830186,29.844455451956136,31.74726074090131,82.5128239295791,478.53009757787004,492.75807137656966,49.07362377021215,77.333984375,-184.6461864893913,-62.90000000000009,-232.1458815483261,106.3458815483259,-147.5229407741631,21.722940774162907,144.92160000000013,51.89472795114995,19.343477244538256,84.62294077416307,2,51.0,297.7320556640625,550.467529296875,354.93505859375,128.0,3,-0.033758748456154786,-3.2857142857142856,2441.0,-1.1081081081081081,2402.0,-1.023956298828125,2416.0,-0.033758748456154786 8639,2022-02-11,2359.0,2404.049072265625,2359.0,2395.0,525810.0,-0.028818443804034533,-1.5027262369791667,1.1612903225806452,39.95215311004784,31.849405731280875,100.39002007995396,136.01634663122513,539.1428545799913,557.3262326573476,48.764653657592135,70.0,-155.18821221447342,-118.0,-278.27870463012687,42.27870463012687,-198.1393523150632,-37.860647684936794,211.0031680000002,0.0,-34.32274378259719,80.13935231506338,2,111.5,326.5,760.75,424.93505859375,177.0,4,0.002119542178889322,1.9182635613207548,2429.0,-3.2857142857142856,2441.0,-1.1081081081081081,2402.0,0.002119542178889322 8640,2022-02-14,2330.0,2350.0,2292.0,2330.0,1026889.0,-0.012293344637558268,1.9,-0.0,40.43583535108959,34.06610030156717,115.51417866026532,145.70894667195626,557.1289951157273,579.8243563710776,48.49960673036555,67.0,-128.08601526658003,-130.0,-275.53277800447586,15.532778004475858,-202.76638900223816,-57.23361099776184,231.5630412800001,21.22905027932961,-15.291475429754524,72.76638900223794,2,107.0,314.0,786.5,453.93505859375,186.0,0,0.03733905579399144,-1.5027262369791667,2359.0,1.9182635613207548,2429.0,-3.2857142857142856,2441.0,0.03733905579399144 8641,2022-02-15,2382.0,2390.89990234375,2326.427001953125,2338.0,598205.0,0.022317596566523656,1.0865082249577296,100.0,45.6953642384106,35.919413656784926,49.605055172390166,81.25693680382119,495.81405303656084,521.1277362003057,47.71214115667008,64.472900390625,-109.48092185853875,-67.44999999999982,-202.60912649059082,67.70912649059119,-135.02956324529532,0.1295632452956852,163.38925880319994,50.27932960893855,10.91571068432225,67.57956324529543,2,28.5,215.5,663.5,401.93505859375,121.0,1,-0.008396305625524736,1.9,2330.0,-1.5027262369791667,2359.0,1.9182635613207548,2429.0,-0.008396305625524736 8642,2022-02-16,2346.0,2386.0,2320.0,2373.0,512798.0,-0.015113350125944613,1.490566037735849,-0.6136363636363636,41.735537190082646,37.1378921479907,62.20388098139165,105.24733992474103,521.5663546741225,551.6068029089015,46.75447831190891,66.0,-96.7031951660133,-92.40000000000009,-223.15875738012255,38.35875738012237,-157.7793786900611,-27.020621309939088,184.18590327500806,30.16759776536313,-9.28663216177782,65.37937869006117,2,38.137939453125,251.5,699.5,437.93505859375,133.0,2,0.03026427962489353,1.0865082249577296,2382.0,1.9,2330.0,-1.5027262369791667,2359.0,0.03026427962489353 8643,2022-02-17,2315.0,2371.0,2297.60009765625,2349.0,532959.0,-0.013213981244671769,-1.1337241486990959,1.2592592592592593,38.14229249011857,38.233183365465344,81.03195787332743,120.44914001000961,541.5537207356965,578.8933515610775,45.75899057719492,73.39990234375,-84.73597654548666,-109.44999999999982,-229.39643541362557,10.496435413625932,-169.42321770681247,-49.47678229318717,200.89474907850763,20.52672060102015,-17.74158800719672,59.97321770681285,2,66.5,273.387451171875,730.5,468.93505859375,153.0,3,0.079913606911447,1.490566037735849,2346.0,1.0865082249577296,2382.0,1.9,2330.0,0.079913606911447 8644,2022-02-18,2286.0,2317.0,2272.0,2317.0,636946.0,-0.012526997840172749,1.903225806451613,0.9117647058823529,27.84810126582279,37.791026239400026,97.38498658685194,138.18307020410612,555.5920658926934,605.219004536827,44.67171128980463,45.0,-85.74356408096355,-126.80000000000018,-253.16888357841708,-0.4311164215832832,-189.98444178920863,-63.61555821079173,216.4610641337972,11.774610175477502,-21.171139715221603,63.184441789208535,2,85.5,243.115966796875,739.0,497.93505859375,187.0,4,0.11854768153980744,-1.1337241486990959,2315.0,1.490566037735849,2346.0,1.0865082249577296,2382.0,0.11854768153980744 8645,2022-02-21,2246.0,2314.0,2230.876953125,2302.0,396378.0,-0.017497812773403343,1.078076171875,1.8064516129032258,24.505928853754938,36.888176228998525,123.74794387040038,171.45835645999796,580.2762236173367,642.2050732211383,43.328352584383175,83.123046875,-83.95794862948469,-156.94999999999982,-302.6410574144452,-11.25894258555445,-229.79552870722273,-84.1044712927769,238.02417900309365,9.450548779929637,-18.347496196249143,72.8455287072227,2,104.9384765625,233.9384765625,717.5,537.93505859375,287.0,0,0.12911843276936774,1.903225806451613,2286.0,-1.1337241486990959,2315.0,1.490566037735849,2346.0,0.12911843276936774 8646,2022-02-22,2277.0,2278.0,2195.0,2205.0,748329.0,0.013802315227070316,1.2432432432432432,-1.2857142857142858,24.206349206349216,35.76759490650071,81.74877350938186,137.09092508711137,532.392928506003,608.3887088133206,41.830496547788464,83.0,-79.11903788932841,-119.34999999999991,-275.47312954511244,36.773129545112624,-197.41156477255618,-41.28843522744364,181.70945641528442,42.93193717277487,20.92242586843976,78.06156477255617,2,56.0,157.5,655.25,506.93505859375,212.0,1,0.10496267018006145,1.078076171875,2246.0,1.903225806451613,2286.0,-1.1337241486990959,2315.0,0.10496267018006145 8647,2022-02-23,2235.0,2285.219970703125,2235.0,2273.0,681665.0,-0.01844532279314892,-1.6431563527960527,-0.5277777777777778,26.754385964912288,34.36399418562094,102.20235489341076,173.32843757300634,557.2215374124307,647.6508014386109,41.4562246167881,50.219970703125,-78.40255521864492,-152.05000000000018,-323.4067838412975,19.306783841297147,-237.72839192064885,-66.37160807935152,192.0643216454505,22.727272727272727,1.2965753745734432,85.67839192064875,2,64.5245361328125,168.5,643.1160278320312,548.93505859375,275.0,2,0.11991051454138701,1.2432432432432432,2277.0,1.078076171875,2246.0,1.903225806451613,2286.0,0.11991051454138701 8648,2022-02-24,2255.0,2255.0,2151.0,2175.0,1174819.0,0.008948545861297452,1.6,-2.1052631578947367,30.80260303687635,33.34737751082411,61.37953837434361,147.41893770869956,519.4449423632777,625.8316890453607,40.93628506466996,104.0,-77.49162516226988,-123.5,-303.5192972112509,56.51929721125089,-213.50964860562544,-33.49035139437456,144.2166030479966,62.65060240963856,36.91829617946535,90.00964860562549,2,15.949951171875,121.281005859375,584.5,528.93505859375,236.0,3,0.09933481152993351,-1.6431563527960527,2235.0,1.2432432432432432,2277.0,1.078076171875,2246.0,0.09933481152993351 8649,2022-02-25,2339.0,2339.0,2272.0,2287.0,1165853.0,0.03725055432372515,1.5769230769230769,0.65,42.72211720226843,33.60140882762175,-28.782608786796573,58.87673918750261,420.50233632795926,539.8917800632116,39.954857959431536,84.0,-78.88200515128665,-34.69999999999982,-213.49138092969724,144.0913809296976,-124.09569046484876,54.69569046484912,25.46627862127707,100.0,68.76829000774927,89.3956904648488,2,-68.050048828125,27.5,489.6099853515625,444.93505859375,206.0,4,0.05515177426250539,1.6,2255.0,-1.6431563527960527,2235.0,1.2432432432432432,2277.0,0.05515177426250539 8650,2022-02-28,2411.0,2419.0,2318.0,2320.0,1490340.0,0.030782385634886777,-1.1263157894736842,1.75,50.76660988074958,34.164880565659416,-98.43605023244709,-20.888730228456552,332.83101349362914,467.1013092194253,39.40720614096782,101.0,-82.25052788091989,41.55000000000018,-128.84455761018035,211.9445576101807,-43.64727880509008,126.74727880509045,-260.0,97.01492537313433,60.70505458065506,85.19727880509015,2,-126.0,-44.5,382.75,372.93505859375,167.0,0,0.025715470759021253,1.5769230769230769,2339.0,1.6,2255.0,-1.6431563527960527,2235.0,0.025715470759021253 8651,2022-03-01,2382.0,2409.0,2346.0,2395.0,667342.0,-0.012028204064703396,2.073170731707317,-0.14285714285714285,44.88734835355286,34.515081806044996,-77.5961101928774,-1.5782129611811797,345.95093029245436,494.97450828702586,39.746612504445146,65.0,-81.82889709424035,18.65000000000009,-139.7781673520749,177.07816735207507,-60.564083676037626,97.86408367603781,-225.63999999999987,86.19402985074626,48.47979614701271,79.21408367603759,3,-97.0,-15.5,374.25,401.93505859375,163.0,1,0.06339210747271196,-1.1263157894736842,2411.0,1.5769230769230769,2339.0,1.6,2255.0,0.06339210747271196 8652,2022-03-02,2438.0,2461.0,2346.0,2350.0,1089689.0,0.02350965575146935,-1.3958333333333333,-6.769230769230769,50.724637681159415,35.91312016060509,-133.17866739891997,-68.90829275210945,275.61920007065646,438.48124809154615,39.91447652856442,115.0,-78.07523260890048,79.59999999999991,-61.18785832820322,220.38785832820304,9.206070835898572,149.99392916410125,-276.38719999999967,92.58064516129032,54.31957631742155,70.39392916410145,3,-132.0,-71.5,291.6937255859375,345.93505859375,126.0,2,0.0209187858900739,2.073170731707317,2382.0,-1.1263157894736842,2411.0,1.5769230769230769,2339.0,0.0209187858900739 8653,2022-03-03,2396.0,2452.0,2386.0,2415.0,707457.0,-0.01722723543888438,-2.3846153846153846,-0.2159090909090909,53.11973018549748,38.72107892945783,-87.7034625964161,-32.59621358533468,302.08484397429174,479.48327789051564,39.67613800757454,66.0,-81.73011914339077,40.15000000000009,-95.6397368418884,175.9397368418886,-27.744868420944385,108.04486842094457,-222.41171199999962,65.60846560846561,21.57786194504002,67.89486842094432,3,-90.0,-29.5,309.0579833984375,387.93505859375,136.0,3,0.047579298831385675,-1.3958333333333333,2438.0,2.073170731707317,2382.0,-1.1263157894736842,2411.0,0.047579298831385675 8654,2022-03-04,2305.0,2417.0,2304.0,2372.0,624528.0,-0.03797996661101832,-2.2753623188405796,3.526315789473684,48.091603053435115,41.341709396088966,7.012564406889851,51.01709894529813,376.20501307733866,568.7863440510318,39.57436485916301,113.0,-82.68649003968176,-44.5,-177.13721792527713,88.13721792527713,-110.81860896263834,21.818608962638336,-119.91524351999942,0.6369426751592357,-44.366211658338855,66.31860896263854,3,1.0,61.5,369.25,478.93505859375,137.0,4,0.08069414316702828,-2.3846153846153846,2396.0,-1.3958333333333333,2438.0,2.073170731707317,2382.0,0.08069414316702828 8655,2022-03-07,2307.0,2349.0,2227.0,2236.0,894840.0,0.0008676789587851452,-1.7415730337078652,-1.0597014925373134,43.80165289256198,43.518965361223714,16.28826161596271,42.61741260604549,354.71150441026884,564.1098164344185,39.501869360164285,122.0,-78.8802535076934,-37.05000000000018,-167.11472073147752,93.01472073147715,-102.08236036573862,27.98236036573826,-110.87863377919939,34.18803418803419,-9.72852763431029,65.03236036573857,3,-1.0,59.5,353.5,476.93505859375,138.0,0,0.10316428261811872,-2.2753623188405796,2305.0,-2.3846153846153846,2396.0,-1.3958333333333333,2438.0,0.10316428261811872 8656,2022-03-08,2217.0,2321.0,2209.0,2270.0,804356.0,-0.03901170351105332,-2.246376811594203,-0.7464788732394366,40.21244309559939,45.01430504241117,108.26772441011462,124.4264536956789,423.2867051429812,650.1163474327068,39.30297998583775,112.0,-69.27563964126148,-117.80000000000018,-256.53655458802723,20.936554588026866,-187.16827729401393,-48.43172270598643,-10.283488428031433,3.1746031746031744,-40.726259294219446,69.36827729401361,3,89.0,149.5,428.0,566.93505859375,255.0,1,0.1628326567433469,-1.7415730337078652,2307.0,-2.2753623188405796,2305.0,-2.3846153846153846,2396.0,0.1628326567433469 8657,2022-03-09,2347.0,2347.0,2245.0,2247.0,685871.0,0.05863779882724396,1.04,-1.8867924528301887,52.110817941952504,47.38188447630853,-4.664887551107313,-13.678154459434609,273.70449439106915,516.8063453055711,39.09621334518819,130.0,-49.73610822381988,16.90000000000009,-112.7601225066137,146.56012250661388,-47.93006125330703,81.73006125330721,-138.0,56.79012345679012,9.522284226230482,64.8300612533069,3,-12.0,19.5,295.3905029296875,436.93505859375,174.0,2,0.08436301661695778,-2.246376811594203,2217.0,-1.7415730337078652,2307.0,-2.2753623188405796,2305.0,0.08436301661695778 8658,2022-03-10,2347.0,2393.73095703125,2330.0,2345.0,936472.0,0.0,-2.983184814453125,0.02,54.1838134430727,48.655406280842335,10.904432459460622,-21.224566120116833,251.3329347124809,513.7820823575421,38.506757364345226,63.73095703125,-31.163912036935926,21.0,-100.41620458921852,142.41620458921852,-39.708102294609034,81.70810229460903,-138.0,66.34615384615384,13.986017356554974,60.70810229460922,3,-12.0,-7.0,290.5,436.93505859375,149.0,3,0.09245845760545368,1.04,2347.0,-2.246376811594203,2217.0,-1.7415730337078652,2307.0,0.09245845760545368 8659,2022-03-11,2364.0,2393.0,2329.0,2356.0,625561.0,0.0072432893054963365,-1.064516129032258,4.0,58.35694050991502,49.49877635074961,-2.432148490878717,-39.87519434167507,211.92332886912982,493.84193781414433,37.67962828011471,64.0,-10.646748610800387,37.75,-83.97250581162689,159.4725058116269,-23.111252905813217,98.61125290581322,-144.92000000000007,83.90580685065116,25.03899275320316,60.86125290581334,3,-29.0,-50.362060546875,273.5,419.93505859375,154.0,4,0.07106598984771573,-2.983184814453125,2347.0,1.04,2347.0,-2.246376811594203,2217.0,0.07106598984771573 8660,2022-03-14,2417.0,2439.0,2355.0,2384.0,448359.0,0.022419627749576954,1.1818181818181819,4.125,59.61538461538462,51.135224824286475,-60.895339486972716,-90.67198322341665,136.95769141900382,437.63725370052407,36.23032946619203,84.0,9.084239054162481,86.40000000000009,-41.92590090123758,214.72590090123776,22.237049549381027,150.56295045061916,-188.2431999999999,90.43478260869566,28.331538151584176,64.16295045061895,3,-82.0,-106.0,220.5,366.93505859375,104.0,0,0.010343400910219236,-1.064516129032258,2364.0,-2.983184814453125,2347.0,1.04,2347.0,0.010343400910219236 8661,2022-03-15,2362.0,2404.257080078125,2353.0,2390.0,1082398.0,-0.022755482002482452,-1.228568699048913,-0.8484848484848485,58.56950067476384,52.00687626802029,-10.091965869781689,-39.260040838946225,170.44748551561088,488.15411805806434,35.300226435924856,64.0,16.033642464924014,32.40000000000009,-94.54366757286925,159.34366757286944,-31.07183378643458,95.87183378643476,-123.95347199999969,60.30927835051546,-6.494903293278831,63.4718337864346,3,-31.5,-51.0,275.5,421.93505859375,139.0,1,0.03513971210838274,1.1818181818181819,2417.0,-1.064516129032258,2364.0,-2.983184814453125,2347.0,0.03513971210838274 8662,2022-03-16,2417.0,2464.0,2374.0,2413.0,998758.0,0.02328535139712118,-1.1951219512195121,-0.14285714285714285,60.43814432989691,52.820033395175784,-76.42051523657756,-93.4599079993377,94.68093522739218,428.91335675654136,34.02617763613612,102.0,13.652502913171702,83.84999999999991,-48.86461268851235,216.56461268851217,17.49269365574355,150.20730634425627,-170.0353331199999,65.18518518518519,-2.055813498199285,66.35730634425614,3,-80.5,-106.0,220.5,366.93505859375,60.0,2,0.022755482002482452,-1.228568699048913,2362.0,1.1818181818181819,2417.0,-1.064516129032258,2364.0,0.022755482002482452 8663,2022-03-17,2500.0,2505.0,2433.0,2434.0,550692.0,0.03434009102192803,-1.1176470588235294,16.5,60.38709677419355,54.18619936414895,-159.93564552833823,-170.63825201835016,-4.422855189495749,342.36765773918296,32.38329610421166,88.0,19.70173776675074,157.5999999999999,5.796248572777131,309.4037514272227,81.69812428638852,233.5018757136113,-240.01321313280005,97.1590909090909,32.654824217336525,75.90187571361143,3,-143.0,-172.0,121.5,283.93505859375,-96.0,3,0.008399999999999963,-1.1951219512195121,2417.0,-1.228568699048913,2362.0,1.1818181818181819,2417.0,0.008399999999999963 8664,2022-03-18,2557.0,2557.0,2460.0,2516.0,1135003.0,0.02279999999999993,3.731707317073171,0.6212121212121212,59.60526315789474,55.94215606029702,-198.2816947053234,-217.4430502813243,-76.13247450331073,281.79807132995666,30.602914791212655,97.0,18.87431910601981,201.05000000000018,24.14029957271032,377.95970042729004,112.59514978635525,289.5048502136451,-277.4121560821759,100.0,37.97194269349264,88.45485021364496,3,-174.0,-203.0,46.36602783203125,226.93505859375,-143.0,4,-0.023856081345326574,-1.1176470588235294,2500.0,-1.1951219512195121,2417.0,-1.228568699048913,2362.0,-0.023856081345326574 8665,2022-03-21,2536.0,2545.0,2509.0,2543.0,648879.0,-0.008212749315604229,5.545454545454546,-0.17073170731707318,60.23936170212766,58.16736923880018,-157.99703182249186,-182.9847367289267,-65.52147005116376,299.1499675425666,28.482908724922428,48.0,18.98887961891387,165.55000000000018,-20.706727183378916,351.8067271833793,72.42163640831086,258.6783635916895,-228.67094047395813,89.70588235294117,29.465041026965608,93.12836359168948,3,-135.0,-182.0,42.0,273.5,-81.0,0,-0.007097791798107211,3.731707317073171,2557.0,-1.1176470588235294,2500.0,-1.1951219512195121,2417.0,-0.007097791798107211 8666,2022-03-22,2516.0,2540.0,2467.10009765625,2529.0,482310.0,-0.007886435331230235,3.165708705357143,1.8571428571428572,55.44692737430167,58.538048064616746,-101.83233142449262,-151.95205759400824,-57.96896198417835,314.9972511887927,25.914132020276924,72.89990234375,29.9841639813817,133.5999999999999,-58.00309853557337,325.2030985355732,37.79845073221304,229.40154926778678,-183.70384642656245,77.59562841530054,20.559661030111656,95.80154926778671,3,-73.0,-162.0,24.5,265.0,-41.0,1,0.001987281399046026,5.545454545454546,2536.0,3.731707317073171,2557.0,-1.1176470588235294,2500.0,0.001987281399046026 8667,2022-03-23,2503.0,2552.0,2503.0,2516.0,767647.0,-0.0051669316375199115,-6.538461538461538,1.0,57.787481804949046,58.93845566038078,-71.94209399188321,-124.21318860701649,-58.46891379400313,323.9982228008812,23.339567982482517,49.0,44.94406502764923,107.19999999999982,-78.38992713141488,292.7899271314145,14.40503643429247,199.99496356570717,-148.23346178390602,56.451612903225815,0.4793540383337884,92.79496356570738,3,-60.0,-149.0,1.0,278.0,-78.0,2,-0.0007990411506192396,3.165708705357143,2516.0,5.545454545454546,2536.0,3.731707317073171,2557.0,-0.0007990411506192396 8668,2022-03-24,2479.0,2499.0,2457.0,2499.0,816808.0,-0.009588493807431098,3.2,1.5384615384615385,64.03225806451613,59.5690464997809,-30.451047827219554,-87.03348149949534,-44.88320237827065,343.57952942692555,20.290459616437502,46.0,71.40782069457146,72.0,-104.63283356938382,248.63283356938382,-16.316416784692137,160.31641678469214,-104.01011560551524,22.0,-39.27930124210334,88.31641678469192,3,-24.0,-125.0,11.8189697265625,302.0,-79.0,3,-0.0008067769261799196,-6.538461538461538,2503.0,3.165708705357143,2516.0,5.545454545454546,2536.0,-0.0008067769261799196 8669,2022-03-25,2468.0,2537.0,2464.0,2478.0,708013.0,-0.004437273093989558,-7.111111111111111,0.5,62.79809220985691,59.92268067694449,-3.5170966567379764,-69.43349472738464,-40.674767698861615,349.6528334236805,18.21205364804267,73.0,79.69126629140283,54.55000000000018,-121.04579781572056,230.14579781572093,-33.24789890785996,142.34789890786033,-74.80910404496353,11.578947368421053,-50.932586425806576,87.79789890786031,3,-13.0,-114.0,16.9437255859375,313.0,-35.0,4,-0.02593192868719607,3.2,2479.0,-6.538461538461538,2503.0,3.165708705357143,2516.0,-0.02593192868719607 8670,2022-03-28,2473.0,2495.0,2444.824951171875,2479.0,577213.0,0.0020259319286872746,1.6407920435855263,0.6,73.52941176470588,61.58489302027138,0.2926544896490668,-73.30904539199355,-52.96735292144149,339.56149104713495,17.137562285868825,50.175048828125,87.33381040920494,56.44999999999982,-121.14145901704524,234.04145901704487,-32.34572950852271,145.24572950852234,-63.42819364046727,26.288813614919736,-41.922065971279096,88.79572950852247,3,-7.5,-119.0,-22.6920166015625,298.0,-146.0,0,-0.023857662757784115,-7.111111111111111,2468.0,3.2,2479.0,-6.538461538461538,2503.0,-0.023857662757784115 8671,2022-03-29,2533.0,2563.0,2478.0,2490.0,605860.0,0.02426202992317017,-1.537313432835821,-7.166666666666667,69.62025316455696,62.60512733523361,-36.76650817370546,-127.9779720147153,-117.23077028682565,274.3043101172111,16.126991441188792,90.0,92.68111558628243,108.90000000000009,-75.22570077049022,293.0257007704904,16.837149614754708,200.96285038524547,-108.68537427642059,74.61393052298857,4.753575619703014,92.06285038524524,3,-35.0,-176.0,-117.5615234375,217.4384765625,-341.0,1,-0.030793525463876814,1.6407920435855263,2473.0,-7.111111111111111,2468.0,3.2,2479.0,-0.030793525463876814 8672,2022-03-30,2489.0,2533.0,2463.0,2533.0,903469.0,-0.017370706671930525,2.1818181818181817,-1.0232558139534884,63.706563706563706,62.97395699438586,20.697286724449896,-84.2824827158529,-77.25518797823725,313.53625683078053,15.643414166258424,70.0,92.37699783652442,62.34999999999991,-123.98560554749247,248.6856055474923,-30.81780277374628,155.5178027737461,-48.043129363250046,37.38102862337179,-31.563798835425473,93.16780277374615,3,14.9124755859375,-132.0,-105.25,243.5,-292.0,2,-0.005624748895138643,-1.537313432835821,2533.0,1.6407920435855263,2473.0,-7.111111111111111,2468.0,-0.005624748895138643 8673,2022-03-31,2510.0,2569.0,2510.0,2542.0,743908.0,0.008437123342707853,-2.6875,0.7272727272727273,63.984674329501914,63.46055823567554,1.413617930403234,-101.50837280135966,-102.98898247939269,287.2670939471918,15.268658607681939,80.0,98.29724932117051,77.65000000000009,-111.68821033999166,266.98821033999184,-17.019105169995782,172.31910516999596,-54.397953839660204,52.48642899133146,-13.96423143522022,94.66910516999583,3,-3.0875244140625,-150.0,-158.48773193359375,222.5,-318.0,3,-0.03386454183266929,2.1818181818181817,2489.0,-1.537313432835821,2533.0,1.6407920435855263,2473.0,-0.03386454183266929 8674,2022-04-01,2491.0,2514.0,2477.0,2514.0,434334.0,-0.007569721115537886,2.217391304347826,0.71875,57.58196721311475,63.165292181340774,11.250029097173865,-71.52644414904444,-86.62331514607013,300.91378915182577,14.067529434080145,37.0,98.33988898746748,49.34999999999991,-131.74291014636037,230.4429101463602,-41.196455073180005,139.89645507317982,-28.0,37.18544849701448,-25.147790453364784,90.5464550731801,4,15.9124755859375,-102.0,-167.384521484375,219.5,-341.0,4,-0.03653151344841432,-2.6875,2510.0,2.1818181818181817,2489.0,-1.537313432835821,2533.0,-0.03653151344841432 8675,2022-04-04,2545.0,2547.0,2486.780029296875,2496.0,343416.0,0.02167804094741066,1.2724517246462264,-2.130434782608696,68.78850102669404,64.64768925382882,-46.19719246269642,-112.55248730356334,-140.23439532419707,241.72434102218585,12.386500806863623,60.219970703125,93.79379045650603,91.44999999999982,-83.56455578567557,266.4645557856752,3.9427221071623535,178.95727789283728,-68.0,77.35849056603774,14.15913238121567,87.50727789283759,4,-38.0875244140625,-156.0,-226.2750244140625,165.5,-327.0,0,-0.044007858546168954,2.217391304347826,2491.0,-2.6875,2510.0,2.1818181818181817,2489.0,-0.044007858546168954 8676,2022-04-05,2578.0,2598.0,2530.0,2543.0,684735.0,0.0129666011787819,-1.2295081967213115,0.7142857142857143,67.31182795698925,65.70594993738884,-77.64255688109643,-123.44992191835172,-171.35790461755278,202.47656582612763,10.677252678837203,68.0,86.45036596044474,106.40000000000009,-37.609356421234224,250.4093564212344,34.39532178938316,178.40467821061702,-101.0,85.18518518518519,21.318432370778034,72.00467821061716,4,-56.5875244140625,-174.5,-252.25,132.5,-396.0,1,-0.09736229635376259,1.2724517246462264,2545.0,2.217391304347826,2491.0,-2.6875,2510.0,-0.09736229635376259 8677,2022-04-06,2545.0,2581.0,2532.0,2565.0,565436.0,-0.01280062063615206,-1.1304347826086956,-0.5714285714285714,55.421686746987945,64.74921979099682,-42.53090428161477,-78.90098485856925,-137.21304267389405,228.20704545350418,9.221869393535275,49.0,78.95110018076093,63.5,-71.37694196452048,198.37694196452048,-3.9384709822602417,130.93847098226024,-58.219970703125,56.19834710743802,-3.3143375897316574,67.4384709822603,4,-23.5875244140625,-141.5,-219.25,165.5,-353.0,2,-0.1387033398821218,-1.2295081967213115,2578.0,1.2724517246462264,2545.0,2.217391304347826,2491.0,-0.1387033398821218 8678,2022-04-07,2564.0,2564.0,2536.7900390625,2550.0,514580.0,0.007465618860510892,2.8871372767857144,-0.7,50.92838196286472,63.430363096886566,-53.87075965200938,-85.17742814810481,-154.9849841025184,202.07001043971604,8.287142592589989,27.2099609375,77.91454962844864,71.65000000000009,-52.126156193841325,195.4261561938415,9.761921903079383,133.5380780969208,-59.4247753906252,71.900826446281,16.78621484486387,61.88807809692068,4,-42.5875244140625,-160.5,-227.75,146.5,-471.0,3,-0.1431357254290172,-1.1304347826086956,2545.0,-1.2295081967213115,2578.0,1.2724517246462264,2545.0,-0.1431357254290172 8679,2022-04-08,2532.0,2597.0,2500.0,2575.0,515884.0,-0.012480499219968744,1.2298850574712643,-3.0714285714285716,49.48453608247423,60.75871024330528,-13.228793914566268,-42.10468818511663,-122.39358970941157,226.61057180305943,7.112595098377018,97.0,75.29199544597941,31.25,-77.77414025302869,140.2741402530287,-23.262070126514573,85.76207012651457,66.0,40.65813937663125,-9.664477157990646,54.51207012651435,4,-1.5,-128.5,-195.75,178.5,-452.0,4,-0.1342812006319115,2.8871372767857144,2564.0,-1.1304347826086956,2545.0,-1.2295081967213115,2578.0,-0.1342812006319115 8680,2022-04-11,2442.0,2521.0,2442.0,2509.0,364787.0,-0.03554502369668244,-1.3582089552238805,1.558139534883721,41.92139737991266,57.68105960056702,80.36237878739075,52.5590081252094,-34.80232309530311,308.9033351345406,6.219296301302409,90.0,68.0283986227505,-60.0,-165.49731849930458,45.49731849930458,-112.74865924965206,-7.251340750347936,155.0,0.0,-44.93649842496653,52.748659249652285,4,78.0,-38.5,-105.75,268.5,-295.0,0,-0.11957411957411956,1.2298850574712643,2532.0,2.8871372767857144,2564.0,-1.1304347826086956,2545.0,-0.11957411957411956 8681,2022-04-12,2445.0,2479.0,2421.0,2426.0,645945.0,0.0012285012285011554,-3.0,-0.2835820895522388,43.526785714285715,55.43886204586947,71.03716256205689,59.12748066906579,-40.483762452329756,298.1672322282261,5.347790291218599,58.0,62.30416928883187,-61.15000000000009,-148.41312297641298,26.113122976412797,-104.78156148820653,-17.518438511793647,152.0,13.636363636363635,-28.610743974252905,43.63156148820637,4,64.5,-41.5,-108.75,265.5,-281.0,1,-0.09284253578732105,-1.3582089552238805,2442.0,1.2298850574712643,2532.0,2.8871372767857144,2564.0,-0.09284253578732105 8682,2022-04-13,2472.0,2472.0,2429.7900390625,2434.0,334620.0,0.01104294478527601,1.2215768914473684,2.0,49.2239467849224,53.798781207582856,46.23412905645819,38.42951276592794,-70.97059631747834,262.85494146248584,5.158054163275899,42.2099609375,50.80075875262446,-36.90000000000009,-115.35588770645063,41.55588770645045,-76.12794385322559,2.327943853225406,114.44000000000005,28.97727272727273,-15.176997288360898,39.2279438532253,4,37.5,-50.5,-135.75,238.5,-299.0,2,-0.1173139158576052,-3.0,2445.0,-1.3582089552238805,2442.0,1.2298850574712643,2532.0,-0.1173139158576052 8683,2022-04-14,2521.0,2532.0,2468.0,2478.0,925792.0,0.019822006472491882,-1.0317460317460319,1.131578947368421,55.419222903885476,53.55847628433516,-1.1638171540762414,-9.398415216758622,-120.05852396350019,206.2222097504091,5.483762693635388,64.0,39.901674479263875,11.050000000000182,-67.46644145632854,89.5664414563289,-28.20822072816418,50.30822072816454,55.513600000000224,56.81818181818182,8.190435487746477,39.25822072816447,4,-11.5,-57.5,-170.25,189.5,-340.0,3,-0.1305037683458945,1.2215768914473684,2472.0,-3.0,2445.0,-1.3582089552238805,2442.0,-0.1305037683458945 8684,2022-04-19,2496.0,2529.0,2455.0,2524.0,491918.0,-0.009916699722332445,2.8947368421052633,-0.6511627906976745,52.25933202357564,51.72190195065534,27.513341750433483,11.380800896240544,-94.95519785485067,226.22473487938942,5.45596523068584,74.0,34.09851727715477,-10.900000000000091,-86.40224813674013,64.60224813673995,-48.65112406836988,26.8511240683697,71.18278400000008,67.56756756756756,15.44843978304101,37.75112406836994,4,13.5,-32.5,-158.5,214.5,-285.0,1,-0.16145833333333337,-1.0317460317460319,2521.0,1.2215768914473684,2472.0,-3.0,2445.0,-0.16145833333333337 8685,2022-04-20,2518.0,2534.0,2486.0,2504.0,655612.0,0.008814102564102644,1.0869565217391304,-0.5,48.40764331210191,49.6214369901123,1.431118910483292,-12.687343203436285,-116.07829272596746,199.25655213702703,5.448833962707283,48.0,26.837216831153455,12.0,-62.4636965593354,86.4636965593354,-25.2318482796677,49.2318482796677,40.411816960000124,85.84070796460178,35.056475503925455,37.23184827966759,4,-9.0,-42.5,-193.6810302734375,192.5,-253.0,2,-0.17394757744241462,2.8947368421052633,2496.0,-1.0317460317460319,2521.0,1.2215768914473684,2472.0,-0.17394757744241462 8686,2022-04-21,2521.0,2549.0,2506.0,2522.0,699669.0,0.0011914217633042234,-1.7741935483870968,-0.07142857142857142,53.720930232558146,49.43246404406454,-11.73911752681397,-16.120031894008207,-117.69711655544597,191.1436062348066,5.887876230819729,43.0,25.480180155026574,14.75,-59.88842667728022,89.38842667728022,-22.56921333864011,52.06921333864011,29.16710794239998,76.5120298842477,23.03962935798768,37.31921333864001,4,-12.0,-45.5,-198.0,189.5,-216.0,3,-0.14835382784609286,1.0869565217391304,2518.0,2.8947368421052633,2496.0,-1.0317460317460319,2521.0,-0.14835382784609286 8687,2022-04-22,2501.0,2521.0,2482.0,2492.0,663396.0,-0.007933359777865912,-1.6896551724137931,-9.0,48.95104895104896,49.212760376085015,1.5233082203794766,3.9236164720132365,-97.77714419453423,205.7666507792951,6.19182240373905,39.0,12.556791412659095,-5.150000000000091,-79.81211608952026,69.51211608952008,-42.481058044760175,32.18105804475999,48.0,48.93617021276596,-4.46841008291706,37.331058044760006,4,8.0,-15.0,-180.25,209.5,-272.0,4,-0.13474610155937627,-1.7741935483870968,2521.0,1.0869565217391304,2518.0,2.8947368421052633,2496.0,-0.13474610155937627 8688,2022-04-25,2477.0,2490.0,2417.0,2458.0,665773.0,-0.009596161535385894,2.2444444444444445,2.111111111111111,48.38709677419355,49.09082267516494,13.28120327638544,29.266613472175777,-73.75084887384992,223.28542110365788,6.325927115368776,84.0,-3.007928571881166,-29.050000000000182,-103.87041657769441,45.77041657769405,-66.4602082888473,8.360208288846934,72.0,45.45454545454545,-9.588488256917955,37.410208288847095,4,6.0,30.5,-153.25,233.5,-296.0,0,-0.12272910779168344,-1.6896551724137931,2501.0,-1.7741935483870968,2521.0,1.0869565217391304,2518.0,-0.12272910779168344 8689,2022-04-26,2404.0,2486.0,2397.0,2485.0,666532.0,-0.029471134436818702,1.144578313253012,-4.2631578947368425,34.437086092715234,48.259232532143,73.99649584650524,102.48027052731595,0.6843766983693058,289.7609814297375,6.968141200052946,89.0,-11.7040051685849,-98.84999999999991,-185.1207488392247,-12.57925116077513,-141.98537441961253,-55.71462558038729,134.44000000000005,4.605263157894736,-45.64808817397609,43.13537441961241,4,69.0,93.5,-61.5,260.0,-181.0,1,-0.09276206322795344,2.2444444444444445,2477.0,-1.6896551724137931,2501.0,-1.7741935483870968,2521.0,-0.09276206322795344 8690,2022-04-27,2414.0,2419.0,2367.0,2410.0,754228.0,0.004159733777038266,6.428571428571429,-0.04938271604938271,30.930232558139537,46.859615514793425,66.61196823419323,92.58013627839227,-6.799705901633388,272.68557081122526,7.57722516491882,52.0,-20.189605333103827,-85.90000000000009,-180.13576257125396,8.335762571253781,-133.01788128562703,-38.782118714373155,110.29600000000028,25.82417582417583,-19.18391896004172,47.11788128562697,4,44.0,68.5,-45.5,213.7320556640625,-217.0,2,-0.08409279204639597,1.144578313253012,2404.0,2.2444444444444445,2477.0,-1.6896551724137931,2501.0,-0.08409279204639597 8691,2022-04-28,2455.0,2463.0,2422.0,2431.0,802911.0,0.016984258492129145,1.05,6.0,39.726027397260275,45.80429113838652,30.373768677913176,47.892423601884275,-46.431864050021886,225.4313953241426,7.640646092820997,49.0,-25.446098059407632,-41.0,-135.92157427674192,53.92157427674192,-88.46078713837096,6.460787138370961,50.420480000000225,57.14285714285714,12.99050700247242,47.46078713837101,4,3.0,27.5,-77.5,131.5,-259.0,3,-0.07739307535641549,6.428571428571429,2414.0,1.144578313253012,2404.0,2.2444444444444445,2477.0,-0.07739307535641549 8692,2022-04-29,2475.0,2489.860107421875,2461.0,2482.0,762250.0,0.008146639511201537,1.5404783907502526,-0.2916666666666667,39.86332574031891,44.07585812021246,12.118456048742246,28.237555310731295,-63.64285335559589,199.0703537493673,7.755966045236232,34.860107421875,-19.223319740356146,-20.300000000000182,-115.64447242011374,75.04447242011338,-67.97223621005696,27.3722362100566,-108.0,87.8048780487805,45.21428834314263,47.67223621005669,4,-17.0,7.5,-76.5,98.5,-313.0,4,-0.06868686868686869,1.05,2455.0,6.428571428571429,2414.0,1.144578313253012,2404.0,-0.06868686868686869 8693,2022-05-03,2425.0,2461.0,2406.0,2450.0,717410.0,-0.02020202020202022,1.3404255319148937,3.5714285714285716,38.29321663019694,42.52406752094816,52.60026358863661,75.4093379222727,-10.377968116787997,242.25818317105086,7.726383882150409,69.0,-15.036749365536707,-66.05000000000018,-166.09730460093215,33.997304600931784,-116.07365230046616,-16.0263476995342,-55.54279785156268,47.208163184198234,4.19248195680759,50.02365230046607,5,33.0,57.5,-26.5,102.0,-337.0,1,-0.08082474226804126,1.5404783907502526,2475.0,1.05,2455.0,6.428571428571429,2414.0,-0.08082474226804126 8694,2022-05-04,2400.0,2422.0,2384.0,2415.0,714447.0,-0.010309278350515427,1.6206896551724137,0.6,44.64285714285714,42.10575794658764,69.90147873305978,98.28122142169104,18.598629510664523,258.55492969532634,8.190388595025176,41.0,-16.58776007069082,-86.5,-194.51656793004122,21.51656793004122,-140.50828396502038,-32.49171603497962,-28.134739746094056,26.85981698411279,-20.704906407078973,54.00828396502058,5,58.0,82.5,4.5,127.0,-398.0,2,-0.09125000000000005,1.3404255319148937,2425.0,1.5404783907502526,2475.0,1.05,2455.0,-0.09125000000000005 8695,2022-05-05,2433.0,2481.0,2433.0,2442.0,1035230.0,0.013749999999999929,-9.666666666666666,0.6,48.5781990521327,41.5343433709848,26.346906949340337,59.51142357326444,-8.66980430604599,217.1627853948812,8.031853718579915,81.0,-25.208857250334404,-47.90000000000009,-154.75336730903564,58.95336730903546,-101.32668365451809,5.52668365451791,-58.77484280273484,46.28750262336746,-5.338883337263795,53.426683654517845,5,11.0,49.5,-28.5,84.887451171875,-496.5,3,-0.0863131935881628,1.6206896551724137,2400.0,1.3404255319148937,2425.0,1.5404783907502526,2475.0,-0.0863131935881628 8696,2022-05-06,2327.0,2432.263916015625,2306.0,2419.0,822283.0,-0.04356761200164405,1.1305361593441678,10.222222222222221,35.52894211576847,40.042998167064745,113.91321991398218,153.61911014520092,100.94882954062359,313.27070012299373,7.80609188538047,127.0,-33.47289714345152,-141.3499999999999,-258.63557141939464,-24.06442858060518,-199.99278570969727,-82.70721429030255,162.860107421875,11.421727254740794,-41.29045766341641,58.642785709697264,5,71.0,125.0,82.75,141.615966796875,-337.0,4,-0.05586592178770955,-9.666666666666666,2433.0,1.6206896551724137,2400.0,1.3404255319148937,2425.0,-0.05586592178770955 8697,2022-05-09,2192.0,2323.0,2192.0,2310.0,567708.0,-0.05801461108723682,-1.2203389830508475,1.2826086956521738,21.976149914821136,37.108448516023365,224.03138086070112,274.91216255833297,239.4273526695988,437.7646115618136,7.882435467412749,135.0,-45.503752110952064,-258.6999999999998,-423.8820048820612,-93.51799511793843,-341.2910024410303,-176.10899755896935,294.1829052734374,0.0,-50.03677303263851,82.59100244103068,5,148.9300537109375,203.0,235.5,248.0,-315.5,0,0.0018248175182482562,1.1305361593441678,2327.0,-9.666666666666666,2433.0,1.6206896551724137,2400.0,0.0018248175182482562 8698,2022-05-10,2197.0,2263.0,2194.0,2213.0,692075.0,0.0022810218978102093,-5.2727272727272725,0.13559322033898305,23.633156966490304,35.90801194644282,195.7183826953392,254.03205875727508,237.39093742493696,421.94143063978254,7.962904751481961,71.0,-62.260522074377604,-235.3499999999999,-426.9617510955659,-43.73824890443393,-331.1558755477831,-139.5441244522167,277.41558906249975,1.7301038062283738,-44.185246720989284,95.80587554778307,5,143.9300537109375,198.0,233.45623779296875,215.5,-298.5,1,-0.015930814747382782,-1.2203389830508475,2192.0,1.1305361593441678,2327.0,-9.666666666666666,2433.0,-0.015930814747382782 8699,2022-05-11,2192.0,2210.0,2156.0,2199.0,902045.0,-0.002275830678197588,2.7241379310344827,0.4375,20.36363636363636,34.733945702609134,187.1662173994132,244.80538470445117,242.6495390688401,417.08102915314885,8.662632840600079,54.0,-76.9157635247816,-223.3499999999999,-436.81985489146246,-9.880145108537363,-330.0849274457314,-116.61507255426841,271.11896549999983,11.076923076923077,-28.557620984524174,106.73492744573136,5,130.9300537109375,185.0,241.45623779296875,189.5,-272.5,2,-0.04744525547445255,-5.2727272727272725,2197.0,-1.2203389830508475,2192.0,1.1305361593441678,2327.0,-0.04744525547445255 8700,2022-05-12,2150.0,2169.0,2099.0,2144.0,1087277.0,-0.019160583941605802,2.1818181818181817,-0.8571428571428571,18.505942275042443,32.376158466807155,209.84730504703748,278.0643340561328,282.1042985298045,448.25357617188865,10.2129266747368,93.0,-92.26980910086786,-250.75,-494.35958843805884,-7.140411561941164,-372.55479421902965,-128.94520578097035,294.69182757,15.30318691856483,-18.854196110384418,121.80479421902947,5,144.4300537109375,198.5,297.95623779296875,226.281005859375,-218.5,3,-0.06883720930232562,2.7241379310344827,2192.0,-5.2727272727272725,2197.0,-1.2203389830508475,2192.0,-0.06883720930232562 8701,2022-05-13,2218.0,2220.0,2148.0,2163.0,1155798.0,0.031627906976744224,1.4406779661016949,9.166666666666666,27.786499215070634,31.034288852890676,116.99690105957416,202.5720744513519,213.2316462975059,369.93515751426185,11.346056496286563,72.0,-93.92258296112641,-171.4000000000001,-427.17737030063336,84.37737030063317,-299.2886851503167,-43.51131484968346,199.03648136440006,53.125,19.976277769387863,127.8886851503167,5,72.0,130.5,229.95623779296875,148.5,-273.0,4,-0.12691614066726786,2.1818181818181817,2150.0,2.7241379310344827,2192.0,-5.2727272727272725,2197.0,-0.12691614066726786 8702,2022-05-16,2182.0,2210.0,2167.0,2210.0,721909.0,-0.0162308385933273,2.0714285714285716,-0.509090909090909,27.272727272727266,29.809790035394045,119.64611479848236,227.39046571428207,246.11735513974236,395.9093976401491,12.540422061410705,51.0,-96.59816530590388,-192.9000000000001,-461.51900234544974,75.71900234544955,-327.2095011727247,-58.590498827275496,209.5935628552479,50.609756097560975,18.232038745121912,134.30950117272477,5,108.0,166.0,280.45623779296875,192.5,-268.5,0,-0.08799266727772681,1.4406779661016949,2218.0,2.1818181818181817,2150.0,2.7241379310344827,2192.0,-0.08799266727772681 8703,2022-05-17,2192.0,2216.0,2150.0,2190.0,634496.0,0.004582951420714965,1.64,-0.07142857142857142,31.91126279863481,28.39516844159157,81.7122192359061,201.82659285394493,234.4090476045526,375.6324308504072,13.660085350120507,66.0,-107.99514383079622,-166.44999999999982,-437.67992770751107,104.77992770751143,-302.06496385375567,-30.835036146243965,176.1860778268283,76.85950413223141,39.27638096787884,135.61496385375565,5,98.0,156.0,270.45623779296875,182.5,-195.5,1,-0.14393248175182483,2.0714285714285716,2182.0,1.4406779661016949,2218.0,2.1818181818181817,2150.0,-0.14393248175182483 8704,2022-05-18,2093.0,2205.0,2093.0,2197.0,1388490.0,-0.04516423357664234,-1.1538461538461537,-52.0,26.222222222222214,25.911171016045955,148.1658432533127,283.6286045105194,333.44878063911165,463.69141724240126,15.158287135346974,112.0,-125.37295400693256,-245.30000000000018,-532.888961064792,42.28896106479169,-389.0944805323961,-101.50551946760424,253.65119160068207,0.0,-37.45658676289565,143.79448053239585,5,169.6319580078125,252.0,369.45623779296875,281.5,-57.0,2,-0.09292881032011469,1.64,2192.0,2.0714285714285716,2182.0,1.4406779661016949,2218.0,-0.09292881032011469 8705,2022-05-19,2080.0,2090.0,2014.0,2061.0,902737.0,-0.006211180124223614,2.8974358974358974,-0.18269230769230768,21.020092735703244,24.299076640483154,118.26362874228607,276.29822785688975,346.2737959047731,464.43006637822737,16.850786651222588,79.0,-140.4798569385557,-236.4000000000001,-532.9396219199566,60.1396219199562,-384.66981095997835,-88.13018904002183,241.28607244061368,32.038834951456316,-2.8066360679947095,148.26981095997817,5,88.5,201.5,387.0,294.5,-84.0,3,-0.07716346153846154,-1.1538461538461537,2093.0,1.64,2192.0,2.0714285714285716,2182.0,-0.07716346153846154 8706,2022-05-20,2147.0,2177.0,2094.0,2124.0,2138132.0,0.03221153846153846,1.0,1.2105263157894737,26.36887608069165,24.787157325579876,25.753778464965308,189.56136694544057,282.77516211692364,385.194330359011,18.02612144371252,97.0,-158.21929502416288,-150.69999999999982,-439.9954053886031,138.59540538860324,-295.34770269430146,-6.0522973056981755,137.41174374773982,65.84158415841584,36.137975350342934,144.64770269430153,5,-8.5,134.5,314.75,227.5,-132.0,4,-0.10037261294829991,2.8974358974358974,2080.0,-1.1538461538461537,2093.0,1.64,2192.0,-0.10037261294829991 8707,2022-05-23,2164.0,2203.0,2164.0,2180.0,1524673.0,0.007918025151373964,-3.875,-0.6956521739130435,30.2571860816944,25.52316056060256,4.877178151205044,153.9107541567946,265.3553306578633,356.31644047109694,19.501563467000576,56.0,-182.21851150174462,-116.84999999999991,-395.3431445816136,161.64314458161357,-256.09657229080676,22.396572290806944,87.96233449801093,74.25742574257426,44.83608645345983,139.24657229080677,5,-47.0,117.5,292.5,210.5,-155.0,0,-0.1012014787430684,1.0,2147.0,2.8974358974358974,2080.0,-1.1538461538461537,2093.0,-0.1012014787430684 8708,2022-05-24,2173.0,2203.0,2140.0,2142.0,1924508.0,0.004158964879852123,-2.6,-1.9375,32.40310077519379,26.860878828553382,-8.811905924713301,127.50536176672313,256.03142396990734,334.18872945456496,20.66946071266057,63.0,-191.85400382996704,-92.65000000000009,-358.9851865205851,173.68518652058515,-225.8175932602926,40.517593260292415,50.4068543582498,83.24607329842932,51.29065916408075,133.1675932602926,5,-56.0,108.5,292.5,201.5,-163.0,1,-0.11942015646571558,-3.875,2164.0,1.0,2147.0,2.8974358974358974,2080.0,-0.11942015646571558 8709,2022-05-25,2181.0,2207.0,2155.0,2190.0,1928835.0,0.0036815462494248496,1.4186046511627908,-0.2903225806451613,29.677419354838705,28.10215405964185,-20.714721819771967,107.4512426348706,247.24575506798465,313.08603297376794,21.639060313730884,52.0,-180.3413085442994,-73.5,-334.0568934740536,187.05689347405337,-203.77844673702657,56.77844673702657,-167.0,86.52849740932642,54.05674874511615,130.2784467370267,5,-64.0,100.5,305.5,193.5,-176.0,2,-0.08459422283356255,-2.6,2173.0,-3.875,2164.0,1.0,2147.0,-0.08459422283356255 8710,2022-05-26,2211.0,2225.0,2169.0,2188.0,1058613.0,0.01375515818431916,1.196078431372549,-2.5555555555555554,39.338235294117645,29.385680290647073,-45.98804339156686,64.78476596545079,215.08388017810057,270.1684682054074,22.2223532136387,56.0,-170.01581010735208,-33.34999999999991,-283.3472841957887,216.64728419578864,-158.3486420978943,91.64864209789448,-193.1400000000001,89.31297709923665,51.94048260059982,124.99864209789432,5,-91.5,70.5,275.5,163.5,-178.0,3,-0.07914970601537763,1.4186046511627908,2181.0,-2.6,2173.0,-3.875,2164.0,-0.07914970601537763 8711,2022-05-27,2265.0,2280.0,2192.0,2214.0,1230222.0,0.024423337856173788,1.1728395061728396,2.217391304347826,57.883369330453554,32.78686274150556,-103.50458793176631,-4.405255386726822,161.27800248957283,204.2001922725467,23.244911233397396,88.0,-155.8798120220972,30.15000000000009,-199.77747140189558,260.07747140189576,-84.81373570094775,145.11373570094793,-238.85440000000017,89.28571428571429,45.23665176381499,114.96373570094781,5,-118.0,16.5,227.25,109.5,-147.0,4,-0.11876379690949224,1.196078431372549,2211.0,1.4186046511627908,2181.0,-2.6,2173.0,-0.11876379690949224 8712,2022-05-30,2305.0,2431.0,2260.0,2265.0,2059899.0,0.017660044150110465,-5.84,0.7843137254901961,60.8433734939759,36.00154170765457,-138.8206722709392,-60.91751475502224,120.16784501690472,152.6144516155182,24.418696048467762,171.0,-133.86659231107433,78.65000000000009,-124.95981777591896,282.2598177759189,-23.15490888795921,180.4549088879594,-263.62313600000016,56.70103092783505,6.99739451448319,101.80490888795941,5,-82.5,-37.5,187.25,69.5,-169.0,0,-0.12581344902386116,1.1728395061728396,2265.0,1.196078431372549,2211.0,1.4186046511627908,2181.0,-0.12581344902386116 8713,2022-05-31,2229.0,2298.0,2229.0,2296.0,2915602.0,-0.032971800433839515,-1.0597014925373134,-1.675,53.251318101933215,39.004774583178005,-63.72124775764996,-0.37337181195016456,191.4759244107754,218.51294897514117,24.87488091099336,76.0,-123.42900067203527,12.449999999999818,-168.50940225134354,193.40940225134318,-78.02970112567209,102.92970112567173,-156.45328512000015,26.811594202898554,-26.630578593597285,90.47970112567174,5,-6.5,23.0,268.5,145.5,-85.0,1,-0.09869896814715118,-5.84,2305.0,1.1728395061728396,2265.0,1.196078431372549,2211.0,-0.09869896814715118 8714,2022-06-01,2181.0,2235.0,2178.0,2202.0,763209.0,-0.021534320323014833,-3.2222222222222223,0.31343283582089554,52.69565217391305,42.52428118742355,-2.152023217505757,32.02015284096524,232.29194086935058,256.5566921343243,25.207858685680108,57.0,-110.34604262063567,-24.59999999999991,-184.04429814368223,134.84429814368264,-104.32214907184107,55.12214907184125,-79.7770223104003,4.580152671755725,-51.46861779104904,79.72214907184126,6,81.5,70.9300537109375,314.25,193.5,-37.0,2,-0.07840440165061902,-1.0597014925373134,2229.0,-5.84,2305.0,1.1728395061728396,2265.0,-0.07840440165061902 8715,2022-06-06,2223.0,2257.0,2215.0,2217.0,752285.0,0.01925722145804687,-7.4,-0.2857142857142857,50.45537340619308,45.200558668034816,-24.288475097961054,-27.952313322820828,184.1248791623343,207.15462481578197,26.308878206058157,76.0,-101.73310644188268,27.90000000000009,-90.9929638040453,146.79296380404548,-31.546481902022606,87.34648190202279,-95.39486052556822,17.786561264822133,-37.0361965069525,59.4464819020227,6,62.5,28.9300537109375,262.25,151.5,-62.0,0,-0.09806567701304547,-3.2222222222222223,2181.0,-1.0597014925373134,2229.0,-5.84,2305.0,-0.09806567701304547 8716,2022-06-07,2197.0,2224.363037109375,2161.0,2205.0,1311487.0,-0.011695906432748537,1.7121061706463243,-1.3333333333333333,51.39146567717996,47.54881195642209,10.672190655611303,-12.84976431745963,204.17330215282345,224.72786408013235,26.32286567525729,63.363037109375,-78.6418201744691,8.400000000000091,-93.0679622759103,109.86796227591049,-42.33398113795511,59.13398113795529,-45.123271683522944,13.333333333333334,-40.286441263939,50.733981137955205,6,88.5,54.9300537109375,273.25,177.5,-76.0,1,-0.0746472462448794,-7.4,2223.0,-3.2222222222222223,2181.0,-1.0597014925373134,2229.0,-0.0746472462448794 8717,2022-06-08,2196.0,2209.0,2166.0,2206.0,819130.0,-0.000455166135639562,4.375,1.25,50.37735849056603,49.54595170257457,18.64999415384864,-12.158080442311075,199.50648940501924,216.8903952794908,25.43706580234447,43.0,-49.5021112470763,7.199999999999818,-94.31193862898635,108.71193862898599,-43.55596931449327,57.955969314492904,235.0,25.547445255474454,-24.09445559848989,50.75596931449309,6,97.0,55.9300537109375,274.25,178.5,-100.0,2,-0.03551912568306015,1.7121061706463243,2197.0,-7.4,2223.0,-3.2222222222222223,2181.0,-0.03551912568306015 8718,2022-06-09,2162.0,2198.0,2157.0,2183.0,1049256.0,-0.015482695810564717,-1.6451612903225807,2.1,57.41935483870968,52.62838897856024,56.910276069063,20.11676022743768,228.10146639002778,243.5697862144184,24.533227938282305,41.0,-27.54622600217772,-25.050000000000182,-127.17165088242473,77.07165088242436,-76.11082544121246,26.01082544121209,263.6999999999998,5.0,-48.817762418353475,51.060825441212344,6,132.0,85.5,308.25,212.5,-49.0,3,-0.012025901942645745,4.375,2196.0,1.7121061706463243,2197.0,-7.4,2223.0,-0.012025901942645745 8719,2022-06-10,2088.0,2144.0,2088.0,2140.0,908243.0,-0.03422756706753005,-1.1538461538461537,2.4761904761904763,50.760456273764255,53.897524642965415,130.0020059712606,90.56939045344643,296.07973417597987,311.7085097831314,23.524909472777384,74.0,-11.88409779210724,-93.84999999999991,-205.09420741870008,17.39420741870026,-149.47210370935,-38.227896290649824,326.95199999999977,0.0,-54.23569244412549,55.62210370935008,6,171.5,159.5,382.25,286.5,16.0,4,0.026819923371647514,-1.6451612903225807,2162.0,4.375,2196.0,1.7121061706463243,2197.0,0.026819923371647514 8720,2022-06-13,2002.0,2081.0,1996.0,2058.0,1118945.0,-0.04118773946360155,-1.5,1.0769230769230769,36.69724770642201,51.543511129184125,204.7715295861799,173.82520477570233,374.77332976913567,391.08006977791774,22.330630618376894,92.0,-0.6542275056972358,-172.44999999999982,-309.3471569425433,-35.552843057456585,-240.89857847127132,-104.00142152872832,393.3348799999999,2.627395429640518,-48.06898859594246,68.44857847127165,6,211.5,236.5,468.25,372.5,138.0,0,0.07092907092907086,-1.1538461538461537,2088.0,-1.6451612903225807,2162.0,4.375,2196.0,0.07092907092907086 8721,2022-06-14,1936.5,2025.0,1915.0,2017.0,1426148.0,-0.03271728271728269,1.2797927461139897,1.4375,30.83403538331929,48.20914022800006,244.48348290850254,228.8899233466741,430.1208921424459,450.73292768759575,21.97225321217825,110.0,10.00284717513523,-223.875,-395.4193398259449,-52.33066017405531,-309.64716991297246,-138.10283008702754,426.88808960000006,7.312925170068027,-38.73413327037461,85.77216991297234,6,170.0,237.1319580078125,526.75,438.0,240.5,1,0.11593080299509428,-1.5,2002.0,-1.1538461538461537,2088.0,-1.6451612903225807,2162.0,0.11593080299509428 8722,2022-06-15,1990.0,1992.5,1940.5,1957.5,892710.0,0.027627162406403283,1.7733333333333334,-0.40372670807453415,35.65830721003135,46.254361240010965,158.2426516369619,168.92933930475465,368.2992764474234,392.05267001275615,21.594508645631798,56.0,10.950703631359374,-160.7750000000001,-347.9969271346258,26.446927134625412,-254.38596356731296,-67.16403643268723,328.54928064000023,26.501766784452297,-14.226846879106734,93.6109635673128,6,96.0,183.0,435.0,384.5,257.0,2,0.06582914572864329,1.2797927461139897,1936.5,-1.5,2002.0,-1.1538461538461537,2088.0,0.06582914572864329 8723,2022-06-16,1876.5,1964.8170166015625,1855.300048828125,1920.0,2149458.0,-0.05703517587939699,-1.5498740926428038,-1.3384615384615384,29.522528581035644,43.679569729691245,241.9229159610395,271.50095002860235,471.3102108041585,499.22871136036065,21.250508459966404,134.699951171875,-7.9348421378763305,-258.5,-480.9492845808427,-36.050715419157314,-369.72464229042134,-147.27535770957866,401.69435257600026,7.343247231536175,-26.452192550221213,111.2246422904214,6,179.6500244140625,266.6500244140625,491.46502685546875,498.0,405.5,3,0.11697308819610974,1.7733333333333334,1990.0,1.2797927461139897,1936.5,-1.5,2002.0,0.11697308819610974 8724,2022-06-17,1898.5,1946.0,1874.5,1888.0,2167733.0,0.011723954169997386,-2.8133333333333335,-0.2413793103448276,28.755948334466353,41.2685224994994,196.27671372337227,246.837880543776,439.4730457724827,472.16601571163255,20.473413694022007,71.5,-33.902608345047156,-226.7750000000001,-472.7207524697201,19.170752469720128,-349.7478762348601,-103.8021237651401,328.94703612625517,19.140434434111764,-7.31712326000752,122.97287623486007,6,141.33154296875,244.6500244140625,469.46502685546875,476.0,338.5,4,0.1129839346852779,-1.5498740926428038,1876.5,1.7733333333333334,1990.0,1.2797927461139897,1936.5,0.1129839346852779 8725,2022-06-20,1919.5,1951.0,1870.0,1911.5,942943.0,0.01106136423492221,1.2816901408450705,0.7619047619047619,25.409252669039148,38.38160994303931,142.7047292206712,224.71853821837067,406.9362338032124,447.38753985519816,19.123527474284646,81.0,-51.66817383096213,-197.75,-459.8587560536689,64.35875605366914,-328.80437802683446,-66.69562197316554,263.2893976504797,37.83144940734379,18.52309085615498,131.05437802683454,6,112.6500244140625,223.6500244140625,430.46502685546875,455.0,312.5,0,0.09611878093253456,-2.8133333333333335,1898.5,-1.5498740926428038,1876.5,1.7733333333333334,1990.0,0.09611878093253456 8726,2022-06-21,1931.5,1946.5,1917.0,1939.0,803707.0,0.006251628028132394,1.6222222222222222,-0.9375,22.312824314306894,35.263328367899405,99.5519286023632,206.32438721155268,382.2371474151487,432.18336663674745,18.888332821764376,29.5,-67.00703687535042,-174.9749999999999,-449.36455692112213,99.41455692112254,-312.16977846056125,-37.7802215394388,211.990675791797,55.53934277747429,39.2688530346533,137.1947784605612,6,95.1500244140625,211.6500244140625,389.96502685546875,417.0,300.5,1,0.10794719130209685,1.2816901408450705,1919.5,-2.8133333333333335,1898.5,-1.5498740926428038,1876.5,0.10794719130209685 8727,2022-06-22,1945.0,1950.0,1877.0,1897.0,1114171.0,0.006989386487186167,1.5172413793103448,-6.4,26.797385620915037,31.860887343699993,52.19183583155268,185.06457918364276,356.99695595116555,415.33356007568364,19.058134530026038,73.0,-85.46239393908263,-150.5250000000001,-432.61969761243927,131.5696976124393,-291.5723488062199,-9.477651193780275,163.90780055615642,81.90507187657093,64.20158356664865,141.0473488062197,6,54.6500244140625,198.1500244140625,374.25,403.5,307.0,2,0.11928020565552688,1.6222222222222222,1931.5,1.2816901408450705,1919.5,-2.8133333333333335,1898.5,0.11928020565552688 8728,2022-06-23,1913.5,1925.7010498046875,1890.5,1916.5,1065046.0,-0.016195372750642645,2.2894949978896455,-0.0625,27.539882451721255,29.280823585695217,49.992363603220156,206.72561451351703,375.5361539186115,443.1867389098911,19.055979485530656,54.5,-105.54108807691955,-169.05000000000018,-459.8769335243187,121.77693352431834,-314.46346676215944,-23.636533237840922,164.9748703487926,53.70370370370371,32.92164338585873,145.4134667621593,6,54.6500244140625,229.6500244140625,405.5,435.0,385.5,3,0.17428795401097474,1.5172413793103448,1945.0,1.6222222222222222,1931.5,1.2816901408450705,1919.5,0.17428795401097474 8729,2022-06-24,1996.5,2012.0,1937.0,1951.0,600291.0,0.04337601254246137,-1.0408163265306123,-15.166666666666666,32.20738413197172,28.781949855200743,-52.91660104944981,115.09563926826559,281.304208951552,356.8418311077676,18.66701488377486,98.5,-125.0547687301555,-76.82499999999982,-366.20424033496647,212.5542403349666,-221.51462016748292,67.86462016748351,55.19389176631239,89.08450704225352,65.11768502263334,144.68962016748324,6,-56.3499755859375,146.6500244140625,322.5,352.0,302.5,4,0.14300025043826703,2.2894949978896455,1913.5,1.5172413793103448,1945.0,1.6222222222222222,1931.5,0.14300025043826703 8730,2022-06-27,2036.0,2048.0,2003.0,2007.0,1037921.0,0.019784623090408182,-1.4324324324324325,0.6373626373626373,37.61538461538461,29.535433103208003,-97.32083426121926,65.15330253014872,233.7010919606937,313.21865964195604,18.336319986011862,51.5,-147.17594889616294,-28.574999999999818,-310.9238463809111,253.77384638091144,-169.74942319045567,112.59942319045581,-180.699951171875,92.98245614035088,64.87516790156262,141.17442319045566,6,-84.3499755859375,107.1500244140625,267.81597900390625,309.5,229.0,0,0.09872298624754428,-1.0408163265306123,1996.5,2.2894949978896455,1913.5,1.5172413793103448,1945.0,0.09872298624754428 8731,2022-06-28,1996.0,2059.0,1978.5,2055.0,2528798.0,-0.01964636542239684,1.4029850746268657,-2.0344827586206895,35.48621190130625,29.516311402238543,-53.63328588336617,88.50489185562856,264.8693889929609,348.6932936866565,18.772997489571846,80.5,-162.67386243249507,-55.125,-322.50544549214555,212.25544549214578,-188.81522274607278,78.56522274607278,-136.8459521484374,65.38461538461539,35.42701225704758,133.69022274607286,6,-38.8499755859375,147.1500244140625,229.0,310.0,281.0,1,0.11823647294589179,-1.4324324324324325,2036.0,-1.0408163265306123,1996.5,2.2894949978896455,1913.5,0.11823647294589179 8732,2022-06-29,2015.0,2026.0,1952.5,1963.5,779063.0,0.009519038076152286,1.0,-0.8728813559322034,39.09495548961424,30.57991439208061,-76.7893175295626,49.18668248959102,236.20595323222688,324.70555348765174,20.112455243985607,73.5,-162.62973135009793,-21.625,-261.02597942023385,217.77597942023385,-141.32548971011693,98.07548971011693,-147.85211406249982,73.88724035608308,39.088391413863384,119.70048971011698,6,-50.5,128.1500244140625,195.0,291.0,313.0,2,0.10769230769230775,1.4029850746268657,1996.0,-1.4324324324324325,2036.0,-1.0408163265306123,1996.5,0.10769230769230775 8733,2022-06-30,2009.0,2026.0,1959.5,1979.0,1330107.0,-0.0029776674937965764,1.078125,0.5825242718446602,43.48184818481849,32.21612548656418,-55.895660508974515,39.90574690520225,230.69389970165048,327.0693304427559,21.82852312667731,66.5,-152.5119845968411,-16.625,-238.3744733868989,205.1244733868989,-127.49973669344945,94.24973669344945,-134.17802949999987,59.01639344262295,18.997157021289972,110.87473669344939,6,-44.5,134.1500244140625,190.25,297.0,228.0,3,0.12095569935291195,1.0,2015.0,1.4029850746268657,1996.0,-1.4324324324324325,2036.0,0.12095569935291195 8734,2022-07-01,2010.0,2029.0,1964.0,2004.0,652507.0,0.0004977600796416404,1.9545454545454546,0.2,50.76775431861804,35.03373678096183,-44.04823600910959,26.812702656510055,218.7620606803357,322.6415139253827,23.32456254633099,65.0,-148.81498896691255,-7.0750000000000455,-216.44077788016511,202.29077788016502,-111.75788894008247,97.6078889400826,-127.81090831999995,53.990610328638496,8.859798289610701,104.68288894008256,7,-42.0,133.1500244140625,189.25,296.0,253.0,4,0.1437810945273632,1.078125,2009.0,1.0,2015.0,1.4029850746268657,1996.0,0.1437810945273632 8735,2022-07-04,2005.0,2042.0,1999.5,2017.0,1157623.0,-0.0024875621890547706,-2.6956521739130435,-2.0,57.43756786102063,38.93648606393003,-28.658353851876882,15.43463808926731,211.83749611869325,324.4052971611877,25.051609641090984,42.5,-128.47775882897895,-1.1749999999999545,-186.74730822228094,184.39730822228103,-93.96115411114033,91.61115411114042,-115.7384719872,49.29577464788733,-0.5931859913910529,92.78615411114045,7,-37.0,138.1500244140625,194.25,301.0,228.0,0,0.14663341645885297,1.9545454545454546,2010.0,1.078125,2009.0,1.0,2015.0,0.14663341645885297 8736,2022-07-05,2033.0,2045.0,1978.5,2037.0,1175565.0,0.013965087281795574,5.65,0.3333333333333333,54.94252873563218,42.06372418778749,-45.53494708285507,-26.858864076667714,171.8957215506557,293.5225844013862,26.445219728617687,66.5,-107.14183529771844,35.02500000000009,-128.1905420230937,198.2405420230939,-46.58277101154681,116.63277101154699,-136.94893310771204,87.02702702702703,32.76781370016535,81.60777101154692,7,-58.25,110.1500244140625,167.5,273.0,274.0,1,0.1141170683718642,-2.6956521739130435,2005.0,1.9545454545454546,2010.0,1.078125,2009.0,0.1141170683718642 8737,2022-07-06,2118.0,2135.0,2070.0,2105.0,943426.0,0.041810132808657086,1.7659574468085106,-3.25,79.70479704797047,47.859825809592955,-115.56732236659082,-124.37902342032544,76.34019930849308,205.48215782546777,27.462236616036574,102.0,-81.66707752656748,123.92499999999995,-22.200135630921977,270.0501356309219,50.8624321845391,196.9875678154608,-215.43097578340348,90.31339031339031,28.875412255108102,73.06256781546095,7,-82.0,25.1500244140625,96.25,188.0,178.0,2,0.07507082152974509,5.65,2033.0,-2.6956521739130435,2005.0,1.9545454545454546,2010.0,0.07507082152974509 8738,2022-07-07,2136.0,2139.0,2102.0,2120.0,612190.0,0.008498583569405138,2.3636363636363638,1.2307692307692308,79.50310559006212,53.11490597160301,-110.28412591820097,-152.23175187631637,48.549916742830646,184.70713914500084,28.43035775545774,37.0,-53.08605492420884,143.2249999999999,3.0486167500030206,283.4013832499968,73.13680837500124,213.31319162499835,-219.48511723639922,98.28571428571429,30.19625709035509,70.08819162499846,7,-90.25,-59.3499755859375,109.0,170.0,139.0,3,0.0898876404494382,1.7659574468085106,2118.0,5.65,2033.0,-2.6956521739130435,2005.0,0.0898876404494382 8739,2022-07-08,2144.0,2147.0,2092.0,2128.0,647449.0,0.0037453183520599342,4.0,1.0,78.81899871630296,57.693085316149485,-106.34415586723162,-164.2420367643913,33.004108698243726,175.06816794709994,28.865467670090677,55.0,-29.037884230382588,148.42499999999995,-1.6480611542524457,298.49806115425235,73.38846942287364,223.46153057712627,-209.68630785748724,98.21958456973294,25.216155775050396,75.03653057712624,7,-94.25,-87.8499755859375,93.25,162.0,154.0,4,0.043376865671641784,2.3636363636363638,2136.0,1.7659574468085106,2118.0,5.65,2033.0,0.043376865671641784 8740,2022-07-11,2144.0,2158.0,2099.56005859375,2104.0,429831.0,0.0,-1.3911653647134037,2.5,78.1456953642384,62.43302792314194,-99.92103951842228,-161.3297553703485,24.980343227045523,173.87560490284068,28.54818663220794,58.43994140625,-1.7035361331481909,141.32500000000005,-22.805652385924986,305.4556523859251,59.259673807037416,223.39032619296245,-188.41767707173858,92.20055710306406,16.286280517555497,82.06532619296246,7,-88.75,-87.8499755859375,113.21502685546875,162.0,132.0,0,0.05550373134328357,4.0,2144.0,2.3636363636363638,2136.0,1.7659574468085106,2118.0,0.05550373134328357 8741,2022-07-12,2161.0,2161.0,2087.0,2123.0,776649.0,0.00792910447761197,2.8947368421052633,0.95,78.34645669291339,66.79430583461962,-101.755045693802,-169.33005711481314,-1.333068186311266,154.9394971601214,27.721825685465678,74.0,19.085762645398972,147.0999999999999,-28.295672994693177,322.495672994693,59.402163502653366,234.79783649734645,-181.12755582313002,100.0,23.81725859627099,87.69783649734656,7,-100.75,-121.16845703125,107.71502685546875,145.0,117.0,1,0.03331790837575199,-1.3911653647134037,2144.0,4.0,2144.0,2.3636363636363638,2136.0,0.03331790837575199 8742,2022-07-13,2121.0,2190.0,2099.742919921875,2159.0,837469.0,-0.018509949097640033,-1.2420175507753513,-1.0,76.63671373555842,70.47817978470185,-50.44223979902108,-125.44425358319995,28.051936115607077,193.32595297457556,26.701904161402002,90.257080078125,33.039120194905536,100.54999999999995,-80.77172627970185,281.87172627970153,9.889136860148938,191.21086313985074,-115.76969800789175,33.00970873786408,-44.11558644272768,90.6608631398508,7,-44.0,-88.8499755859375,147.71502685546875,185.0,191.0,2,0.08769448373408761,2.8947368421052633,2161.0,-1.3911653647134037,2144.0,4.0,2144.0,0.08769448373408761 8743,2022-07-14,2096.0,2135.0,2081.0,2110.0,391876.0,-0.011786892975011787,-1.4545454545454546,0.3684210526315789,65.00754147812972,72.06037835798091,-13.19060776964443,-87.65060086030644,43.5394760719023,217.04563559977123,25.186117758784377,54.0,52.88555898089862,64.57500000000005,-106.33318556972517,235.48318556972526,-20.879092784862678,150.02909278486277,-61.206546326628995,13.761467889908257,-59.296063626220246,85.45409278486262,7,-11.75,-69.3499755859375,176.46502685546875,210.0,193.0,3,0.09541984732824438,-1.2420175507753513,2121.0,2.8947368421052633,2161.0,-1.3911653647134037,2144.0,0.09541984732824438 8744,2022-07-15,2113.0,2113.0,2061.94091796875,2093.0,916701.0,0.008110687022900853,4.105908203125,-1.4285714285714286,62.45954692556634,72.61837603181932,-15.693950261113514,-92.4993392001461,17.83437922140547,199.31422167372511,23.674430696115877,51.05908203125,69.686925385839,70.84999999999991,-91.65055870349079,233.3505587034906,-10.400279351745212,152.10027935174526,-53.373498914368156,39.87150401311651,-29.39889181908586,81.2502793517453,7,-28.75,-90.3499755859375,157.75,193.0,113.0,4,0.07666824420255569,-1.4545454545454546,2096.0,-1.2420175507753513,2121.0,2.8947368421052633,2161.0,0.07666824420255569 8745,2022-07-18,2104.0,2124.0,2082.0,2118.0,1565309.0,-0.004259346900141958,2.230769230769231,-0.7,69.42446043165468,74.22747955359961,9.86325024108919,-72.69548605212003,16.781369948851534,208.1617336769964,22.089025666992594,42.0,83.65645161292377,52.625,-101.27923372309897,206.5292337230992,-24.32711686154971,129.57711686154948,-42.05908203125,32.84349798867557,-35.393360967346815,76.95211686154958,7,21.970458984375,-81.3499755859375,149.5,202.0,61.0,0,0.09220532319391639,4.105908203125,2113.0,-1.4545454545454546,2096.0,-1.2420175507753513,2121.0,0.09220532319391639 8746,2022-07-19,2140.0,2147.0,2075.0,2083.0,1695316.0,0.017110266159695797,1.028169014084507,-4.071428571428571,71.1864406779661,73.280995512488,-10.462924316870158,-97.26090480879338,-25.64336781558177,171.72205422538445,20.2914623488952,72.0,94.15348298684057,78.19999999999982,-69.64180734826004,226.04180734825968,4.279096325869887,152.12090367412975,50.0,60.95552208643929,-6.2953420840720185,73.92090367412992,7,-14.029541015625,-117.3499755859375,86.0,157.0,45.0,1,0.06355140186915897,2.230769230769231,2104.0,4.105908203125,2113.0,-1.4545454545454546,2096.0,0.06355140186915897 8747,2022-07-20,2177.0,2179.0,2142.0,2171.0,715691.0,0.01728971962616832,6.4,0.10526315789473684,75.76687116564418,72.86585835421936,-42.704478832025416,-122.25705886566084,-64.41850717396983,135.16368450246773,18.077861342634236,39.0,103.35941874775426,103.59999999999991,-42.04506243098922,249.24506243098904,30.777468784505345,176.42253121549447,10.699999999999818,98.29146105941093,28.759764318501,72.82253121549456,7,-51.029541015625,-154.3499755859375,-36.93402099609375,79.5,-16.0,2,0.046394120349104284,1.028169014084507,2140.0,2.230769230769231,2104.0,4.105908203125,2113.0,0.046394120349104284 8748,2022-07-21,2247.0,2252.0,2176.0,2185.0,1078532.0,0.03215434083601276,1.1111111111111112,10.333333333333334,80.0,72.99708071907457,-106.50324997847929,-174.96137812246343,-135.57802955015268,65.69750190801096,16.080254682888075,76.0,115.06262248467692,156.92500000000018,11.998784653231723,301.8512153467684,84.46189232661618,229.3881076733844,-172.0,97.36923910893252,24.802966239541192,72.46310767338416,7,-90.029541015625,-193.3499755859375,-117.5,9.5,-126.0,3,0.02892745883400094,6.4,2177.0,1.028169014084507,2140.0,2.230769230769231,2104.0,0.02892745883400094 8749,2022-07-22,2282.0,2315.0,2248.0,2249.0,929550.0,0.015576323987538832,-2.8285714285714287,0.532258064516129,82.58823529411765,73.49069626683894,-133.95628026285704,-197.60717915055875,-171.1935661024777,30.09902153316125,15.477150991705912,68.0,109.8065825845315,177.6500000000001,16.228322723562542,339.07167727643764,96.93916136178132,258.36083863821887,-203.46000000000004,86.25,10.29650044640104,80.71083863821882,7,-93.529541015625,-189.5,-182.3499755859375,-55.3499755859375,-188.0,4,0.0030674846625766694,1.1111111111111112,2247.0,6.4,2177.0,1.028169014084507,2140.0,0.0030674846625766694 8750,2022-07-25,2237.0,2284.0,2231.0,2279.0,570540.0,-0.019719544259421573,1.0384615384615385,-1.2727272727272727,73.07692307692307,72.90519253172889,-83.11761564790959,-144.16825261024042,-125.99070493054523,73.08315775461688,15.217914604898978,53.0,102.51254462559336,122.59999999999991,-45.78227185094693,290.98227185094674,38.40886407452672,206.79113592547333,-149.00160000000005,67.5,-6.761430032743277,84.19113592547336,7,-48.529541015625,-144.5,-145.50921630859375,-10.3499755859375,-162.0,0,-0.004917299955297327,-2.8285714285714287,2282.0,1.1111111111111112,2247.0,6.4,2177.0,-0.004917299955297327 8751,2022-07-26,2232.0,2254.0,2219.0,2236.0,1061937.0,-0.002235136343316957,-1.3333333333333333,0.09523809523809523,65.74585635359117,71.69509726706586,-74.85939399502831,-127.09754597684332,-123.03394027228023,76.48080108571548,14.668241280542826,35.0,95.29286192037489,105.80000000000018,-60.71296772640517,272.31296772640553,22.54351613679728,189.05648386320286,-134.92153599999983,52.02312138728323,-19.373078450453598,83.25648386320273,7,-43.529541015625,-136.0,-144.3499755859375,-5.3499755859375,-235.5,1,-0.030017921146953452,1.0384615384615385,2237.0,-2.8285714285714287,2282.0,1.1111111111111112,2247.0,-0.030017921146953452 8752,2022-07-27,2232.0,2246.0,2205.0,2245.0,1063371.0,0.0,4.466666666666667,3.25,63.95348837209302,71.57798025528402,-64.2106460149812,-115.95180770861771,-123.95873754099648,73.96801664698205,13.791145864612735,41.0,88.81333397895196,94.94999999999982,-69.31868234694866,259.2186823469483,12.815658826525578,177.08434117347406,-126.20467456000006,40.28776978417266,-26.562536121957514,82.13434117347421,7,-43.529541015625,-136.0,-147.0999755859375,-5.3499755859375,-176.0,2,-0.021057347670250914,-1.3333333333333333,2232.0,1.0384615384615385,2237.0,-2.8285714285714287,2282.0,-0.021057347670250914 8753,2022-07-28,2252.0,2252.0,2218.0,2250.0,579519.0,0.008960573476702427,33.0,-0.15384615384615385,65.16853932584269,71.87897941087027,-66.7772724170286,-123.12617563526146,-144.99257958964154,52.21664119499246,12.89280949746274,34.0,81.30556899727208,102.80000000000018,-57.48868693048098,263.08868693048134,22.6556565347596,182.94434346524076,-137.8364875776001,42.72727272727273,-19.322446883428086,80.14434346524057,7,-57.0,-149.25,-180.5999755859375,-25.3499755859375,-205.0,3,-0.04040852575488452,4.466666666666667,2232.0,-1.3333333333333333,2232.0,1.0384615384615385,2237.0,-0.04040852575488452 8754,2022-07-29,2299.0,2305.0,2257.0,2259.0,680268.0,0.02087033747779743,-1.1818181818181819,20.0,69.23076923076923,71.85745816632745,-94.56282385510895,-155.3286804416789,-189.31003892659282,5.173798674390127,12.210018707680913,53.0,78.7018913072834,135.3499999999999,-24.206325642812317,294.9063256428119,55.571837178593796,215.12816282140602,-176.80302807449607,94.0,34.28677805720187,79.77816282140601,7,-104.0,-173.0,-243.3499755859375,-72.8499755859375,-218.0,4,-0.07742496737712046,33.0,2252.0,4.466666666666667,2232.0,-1.3333333333333333,2232.0,-0.07742496737712046 8755,2022-08-01,2299.0,2308.041015625,2265.0,2292.0,421343.0,0.0,2.432019934589628,0.175,67.87564766839378,71.48959227637496,-71.51359598243243,-139.31643539148354,-186.15309711189184,5.098586910612994,11.701530219316542,43.041015625,85.52489831769162,120.65000000000009,-31.357305918615566,272.65730591861575,44.64634704069249,196.6536529593077,-169.09090695151644,91.2258088973975,35.0963302019211,76.00365295930777,8,-70.5,-165.25,-257.3499755859375,-72.8499755859375,-214.0,0,-0.08916920400173989,-1.1818181818181819,2299.0,33.0,2252.0,4.466666666666667,2232.0,-0.08916920400173989 8756,2022-08-02,2265.0,2288.0,2234.0,2287.0,528685.0,-0.014789038712483715,3.5,-3.142857142857143,68.94736842105263,70.73186974919814,-20.02333649505499,-91.74839435487866,-151.48608967994733,40.261946625831115,10.76795520709139,65.0,92.77884789764494,75.05000000000018,-65.20912110317795,215.3091211031783,4.920439448410889,145.17956055158947,-127.68727067345571,58.229239721743085,-0.7906654570114711,70.12956055158908,8,-19.5,-131.25,-217.5999755859375,-38.8499755859375,-149.0,1,-0.08388520971302427,2.432019934589628,2299.0,-1.1818181818181819,2299.0,33.0,2252.0,-0.08388520971302427 8757,2022-08-03,2277.0,2286.0,2237.0,2261.0,639946.0,0.005298013245033095,1.8823529411764706,-0.7272727272727273,74.65940054495913,70.13846980974914,-18.267631296047966,-96.1557069371629,-163.21393360992806,27.43116707932768,11.078720110604234,49.0,100.24855769358965,79.09999999999991,-62.00973706566674,220.20973706566656,8.545131467166811,149.654868532833,-132.57977984651734,65.52569358582244,0.7486422781777833,70.55486853283328,8,-17.0,-143.25,-226.8499755859375,-74.8499755859375,-120.0,2,-0.12318840579710144,3.5,2265.0,2.432019934589628,2299.0,-1.1818181818181819,2299.0,-0.12318840579710144 8758,2022-08-04,2328.0,2335.0,2273.0,2281.0,675245.0,0.022397891963109373,1.0327868852459017,2.9375,76.80798004987531,69.49621922705555,-63.2174619355651,-139.16931075686716,-213.63368310537408,-24.11148419320716,11.669575465831281,62.0,106.40733760149215,120.5,-28.766980873039756,269.76698087303976,45.86650956348012,195.13349043651988,-176.75658865265677,93.06930693069307,24.103286617314694,74.6334904365199,8,-58.0,-180.75,-274.17498779296875,-125.8499755859375,-132.0,3,-0.11683848797250862,1.8823529411764706,2277.0,3.5,2265.0,2.432019934589628,2299.0,-0.11683848797250862 8759,2022-08-05,2237.0,2344.18408203125,2234.0,2326.0,512611.0,-0.03908934707903777,-1.3196648848684212,-1.8936170212765957,63.768115942028984,68.46190732317844,23.16394001819208,-43.05204834359529,-123.35680041177966,65.5397533424375,11.936295254941705,110.18408203125,105.76345898028558,24.84999999999991,-121.86027661061507,171.5602766106149,-48.505138305307355,98.20513830530717,-74.73119333349723,2.7227163349685584,-67.88736630043222,73.35513830530743,8,37.592041015625,-82.907958984375,-183.17498779296875,-34.8499755859375,-99.0,4,-0.0849351810460438,1.0327868852459017,2328.0,1.8823529411764706,2277.0,3.5,2265.0,-0.0849351810460438 8760,2022-08-08,2263.0,2283.0,2226.0,2251.0,1240160.0,0.011622708985248087,1.1923076923076923,-0.1348314606741573,63.00211416490486,68.15704707999106,1.385603939530938,-62.904925906878816,-150.75984219195016,37.482227824481015,12.326056729619474,57.0,96.34055958413092,44.90000000000009,-99.81154611485863,189.6115461148588,-27.45577305742927,117.25577305742945,-86.17797130431745,31.307092600014048,-38.85021299770639,72.35577305742926,8,11.592041015625,-101.657958984375,-207.42498779296875,-60.8499755859375,-199.0,0,-0.08042421564295188,-1.3196648848684212,2237.0,1.0327868852459017,2328.0,1.8823529411764706,2277.0,-0.08042421564295188 8761,2022-08-09,2233.0,2273.0,2201.0,2271.0,1025203.0,-0.013256738842244764,2.4285714285714284,-3.1666666666666665,56.00858369098713,67.27427989320152,35.249201465224814,-28.706071451157186,-124.2812620146824,66.10755854434638,12.433673381650534,72.0,80.54555879121199,11.300000000000182,-130.99265617032233,153.5926561703227,-59.846328085161076,82.44632808516144,-42.78900703747195,22.348852991225648,-42.42176288315115,71.14632808516122,8,39.592041015625,-71.657958984375,-177.42498779296875,-30.8499755859375,-195.0,1,-0.06627854903716968,1.1923076923076923,2263.0,-1.3196648848684212,2237.0,1.0327868852459017,2328.0,-0.06627854903716968 8762,2022-08-10,2307.0,2307.0,2185.0,2212.0,666175.0,0.03313927451858478,1.568421052631579,-2.5,56.38297872340426,66.29810649293059,-30.165462880151154,-92.81565153137217,-202.30491626445837,-9.728953439584075,13.135371001181639,122.0,74.01235479873776,76.0,-62.85243966169992,214.85243966169992,6.573780169150268,145.42621983084973,37.18408203125,76.64082893417053,15.333035598885559,69.42621983084987,8,-42.407958984375,-103.9375,-248.04998779296875,-104.8499755859375,-307.0,2,-0.08279150411790204,2.4285714285714284,2233.0,1.1923076923076923,2263.0,-1.3196648848684212,2237.0,-0.08279150411790204 8763,2022-08-11,2296.0,2325.0,2276.0,2319.0,723945.0,-0.004768097095795398,1.8,-0.24210526315789474,51.5695067264574,64.3357439924515,-13.709384761791625,-69.63407783936191,-193.08926850607622,-1.9733478632315382,13.711373862746104,49.0,73.31225110471269,55.0,-71.14110728614514,181.14110728614514,-8.070553643072344,118.07055364307234,45.000400390625146,69.7305902597781,11.099550589178357,63.07055364307253,8,-31.407958984375,-92.9375,-206.42498779296875,-93.8499755859375,-261.0,3,-0.060540069686411124,1.568421052631579,2307.0,2.4285714285714284,2233.0,1.1923076923076923,2263.0,-0.060540069686411124 8764,2022-08-12,2275.0,2291.0,2245.0,2266.0,858927.0,-0.009146341463414642,1.2439024390243902,-0.391304347826087,54.502369668246445,62.849824214657346,3.9428276598991943,-37.813899375086294,-172.60701184752497,14.717078527432932,13.883143169435808,51.0,73.5182560173098,25.90000000000009,-85.58736062421576,137.38736062421594,-29.843680312108063,81.64368031210824,62.880392382812715,64.28571428571429,6.496606636274265,55.74368031210803,8,-10.407958984375,-71.9375,-213.79998779296875,-86.8499755859375,-167.0,4,-0.03472527472527476,1.8,2296.0,1.568421052631579,2307.0,2.4285714285714284,2233.0,-0.03472527472527476 8765,2022-08-15,2298.0,2319.0,2267.0,2276.0,455006.0,0.010109890109890163,-1.6,2.4444444444444446,57.49999999999999,61.577894390095935,-21.47194406518156,-47.99545469487157,-197.22216061177187,-12.16719272321916,14.370952230394835,52.0,72.28390623397672,39.19999999999982,-50.82362263087407,129.2236226308737,-5.811811315436898,84.21181131543653,36.82278453515664,80.71428571428572,21.27893316980905,45.01181131543688,8,-33.407958984375,-94.9375,-245.04998779296875,-125.3499755859375,-273.0,0,-0.0696257615317668,1.2439024390243902,2275.0,1.8,2296.0,1.568421052631579,2307.0,-0.0696257615317668 8766,2022-08-16,2276.0,2307.0,2242.0,2306.0,631991.0,-0.009573542210617902,3.0625,-1.3636363636363635,54.76190476190476,59.36706152531212,2.517208943531841,-16.1102460166494,-176.2880662182356,6.100516184922981,15.097090160340226,65.0,63.94853775999218,10.400000000000091,-60.314846204255446,81.11484620425563,-24.95742310212745,45.75742310212763,55.826328844453656,65.0,3.012789157520011,35.357423102127726,8,-11.407958984375,-72.9375,-220.29998779296875,-103.419921875,-215.0,1,-0.09314586994727592,-1.6,2298.0,1.2439024390243902,2275.0,1.8,2296.0,-0.09314586994727592 8767,2022-08-17,2278.0,2290.0,2257.0,2281.0,785710.0,0.0008787346221441616,2.142857142857143,0.1,52.927927927927925,56.7137224006513,0.7531814357403164,-10.704434667099122,-179.32047039342706,0.5495369725713317,16.02211210435186,33.0,56.25116510039152,7.349999999999909,-49.859770972660954,64.55977097266077,-21.25488548633075,35.95488548633057,50.88980226756439,43.373493975903614,-20.180416980507026,28.604885486330534,8,-13.407958984375,-74.9375,-227.959228515625,-105.419921875,-171.0,2,-0.10535557506584725,3.0625,2276.0,-1.6,2298.0,1.2439024390243902,2275.0,-0.10535557506584725 8768,2022-08-18,2312.0,2321.0,2265.0,2276.0,638031.0,0.014925373134328401,1.0740740740740742,-12.0,51.50812064965197,55.351500701498296,-39.957002981667756,-41.724345087500296,-212.88298821832723,-36.45657257140829,16.189602568604656,56.0,51.310184718237,38.09999999999991,-20.81260252993161,97.01260252993143,8.643698735033922,67.5563012649659,14.012006222213131,88.60759493670885,27.71087748750832,29.456301264965855,8,-57.0,-108.9375,-257.42498779296875,-139.419921875,-266.0,3,-0.1349480968858131,2.142857142857143,2278.0,3.0625,2276.0,-1.6,2298.0,-0.1349480968858131 8769,2022-08-19,2289.0,2329.0,2288.0,2303.0,1298466.0,-0.009948096885813107,-4.125,-0.3888888888888889,48.89867841409691,53.78445228474186,-9.839864082131953,-19.155127201998766,-187.31814195664174,-16.451305975223477,15.709209247538558,41.0,42.45956854015185,14.75,-44.447706214516984,73.94770621451698,-14.848853107258492,44.34885310725849,-104.0,54.02298850574713,-2.9118350028166518,29.59885310725846,8,-32.0,-85.9375,-233.54998779296875,-116.419921875,-229.0,4,-0.11096548711227605,1.0740740740740742,2312.0,2.142857142857143,2278.0,3.0625,2276.0,-0.11096548711227605 8770,2022-08-22,2226.0,2290.532958984375,2226.0,2275.0,464615.0,-0.02752293577981646,-1.6339983258928572,3.5,45.96273291925466,52.66824664343825,52.925414168819316,45.3011395812523,-119.66001841092839,43.07737982575463,15.092867338662932,64.532958984375,25.43252663623298,-47.69999999999982,-108.53662331893247,13.136623318932834,-78.11831165946614,-17.281688340533492,-38.11999999999989,0.0,-54.425933455117175,30.41831165946636,8,31.0,-16.407958984375,-172.54998779296875,-57.8499755859375,-215.0,0,-0.05300988319856248,-4.125,2289.0,1.0740740740740742,2312.0,2.142857142857143,2278.0,-0.05300988319856248 8771,2022-08-23,2165.0,2212.0,2157.0,2201.0,586265.0,-0.027403414195867004,-1.1153846153846154,0.7346938775510204,39.473684210526315,50.78943614200737,115.4008633882695,106.4837825431332,-52.50309594598548,99.25808321186605,14.821597237363266,69.0,18.0980316921532,-105.34999999999991,-181.34522145647043,-29.35477854352939,-143.34761072823494,-67.35238927176488,164.0,4.651162790697675,-46.372580876711275,37.99761072823525,8,78.0,44.592041015625,-90.68975830078125,3.1500244140625,-120.0,1,-0.0646651270207852,-1.6339983258928572,2226.0,-4.125,2289.0,1.0740740740740742,2312.0,-0.0646651270207852 8772,2022-08-24,2185.0,2190.0,2123.0,2143.0,380152.0,0.009237875288683695,1.5769230769230769,-1.1666666666666667,35.728542914171655,49.0293290517534,85.2390333948947,87.25577022221023,-67.71155810878918,75.20871371501335,14.912472625931542,67.0,9.517863751107143,-83.0,-166.52245207132864,0.5224520713286438,-124.7612260356641,-41.238773964335905,140.55999999999995,30.097087378640776,-14.963417687339504,41.76122603566428,8,41.0,48.592041015625,-110.68975830078125,-16.8499755859375,-126.0,2,-0.05675057208237988,-1.1153846153846154,2165.0,-1.6339983258928572,2226.0,-4.125,2289.0,-0.05675057208237988 8773,2022-08-25,2161.0,2204.0,2157.0,2199.0,398951.0,-0.010983981693363898,-1.0434782608695652,-0.9047619047619048,41.244239631336406,47.556203492096735,98.42597472914167,109.71380840080474,-35.44110719327273,94.64336526690022,14.852893245323987,47.0,6.442036704250313,-102.44999999999982,-198.60223674770214,-6.2977632522975,-150.52611837385075,-54.373881626148886,156.45759999999973,18.446601941747574,-30.648727844057603,48.07611837385105,8,65.0,72.592041015625,-86.68975830078125,-17.218017578125,3.0,3,-0.02498843128181394,1.5769230769230769,2185.0,-1.1153846153846154,2165.0,-1.6339983258928572,2226.0,-0.02498843128181394 8774,2022-08-26,2121.0,2174.0,2116.0,2171.0,388218.0,-0.018509949097640033,1.0714285714285714,1.3157894736842106,34.15178571428572,44.9619574603507,127.71431723084925,143.02786472377647,11.825824745146747,130.1024462767473,14.33957506697243,58.0,-3.9834835822071,-133.55000000000018,-247.20594434176064,-19.894055658239722,-190.37797217088064,-76.72202782911972,188.6792959999998,2.864788421107112,-46.47794876488053,56.827972170880294,8,101.5,109.092041015625,-15.68975830078125,22.1500244140625,20.0,4,-0.03536067892503536,-1.0434782608695652,2161.0,1.5769230769230769,2185.0,-1.1153846153846154,2165.0,-0.03536067892503536 8775,2022-08-30,2094.0,2131.0,2082.0,2098.0,679509.0,-0.012729844413012725,-2.5,0.08,34.382022471910105,42.697526094795734,137.1573216337497,162.19831381535096,45.25184637595157,151.4961972663068,13.900411098839388,49.0,-12.432501562630932,-150.30000000000018,-282.53440112962926,-18.065598870371105,-216.41720056481472,-84.18279943518564,204.05853823999996,9.230769230769232,-41.728477417551865,66.11720056481465,8,111.5,119.092041015625,46.4852294921875,49.1500244140625,66.0,1,-0.01623686723973261,1.0714285714285714,2121.0,-1.0434782608695652,2161.0,1.5769230769230769,2185.0,-0.01623686723973261 8776,2022-08-31,2075.0,2108.0,2069.8291015625,2104.0,1188811.0,-0.009073543457497557,1.0632918074324325,7.25,20.25641025641025,39.0673574646271,139.29547830672664,175.21765234345912,70.20272193908295,164.1956325277015,14.034018763798361,38.1708984375,-22.284625289516043,-159.80000000000018,-311.6220565073186,-7.9779434926817885,-235.71102825365915,-83.88897174634121,205.77385518080018,3.8539642334650743,-42.04505849197075,75.91102825365913,8,124.41455078125,132.006591796875,65.4852294921875,68.1500244140625,27.0,2,-0.030843373493975923,-2.5,2094.0,1.0714285714285714,2121.0,-1.0434782608695652,2161.0,-0.030843373493975923 8777,2022-09-01,1996.5,2057.0,1995.760009765625,2054.0,718669.0,-0.03783132530120481,-1.0766365043753259,1.9827586206896552,17.267759562841533,35.26287289942595,194.07445215593725,244.1431716307511,153.42890287180808,236.40154544886036,14.436670172506716,79.239990234375,-38.87083899880372,-224.2750000000001,-408.12805201939864,-40.42194798060177,-316.20152600969914,-132.34847399030104,263.1793798189701,0.35535452798578115,-40.77230047656012,91.9265260096992,9,165.8800048828125,173.4720458984375,145.7352294921875,146.6500244140625,113.5,3,0.024292511895817714,1.0632918074324325,2075.0,-2.5,2094.0,1.0714285714285714,2121.0,0.024292511895817714 8778,2022-09-02,2056.0,2058.0,2003.0,2023.0,486133.0,0.029802153769096007,1.972972972972973,-0.5739130434782609,27.923387096774192,32.93228497527898,105.54072827205209,172.04144735842374,100.45941713026514,170.58617332649055,14.251079546978279,61.5,-52.58770258479308,-151.17500000000018,-341.7495537219511,39.399553721950724,-246.46227686097563,-55.88772313902473,172.0090554125686,33.797123841379815,-4.219383692723888,95.28727686097541,9,87.146484375,113.9720458984375,86.2352294921875,87.1500244140625,41.0,4,0.0014591439688715901,-1.0766365043753259,1996.5,1.0632918074324325,2075.0,-2.5,2094.0,0.0014591439688715901 8779,2022-09-05,2047.0,2052.0,2003.0,2033.0,765087.0,-0.0043774319066147704,3.0833333333333335,0.42424242424242425,23.962655601659748,30.487831939990656,85.60532791736978,175.0523086282792,113.34424820833101,173.6653004971804,14.745541786369031,53.0,-67.04605743453794,-150.67500000000018,-353.5361853616173,52.186185361616936,-252.1055926808085,-49.24440731919185,153.13916993493558,37.88819427269593,5.0548600211076575,101.4305926808085,9,56.8800048828125,122.9720458984375,101.875,96.1500244140625,33.0,0,0.05715681485100155,1.972972972972973,2056.0,-1.0766365043753259,1996.5,1.0632918074324325,2075.0,0.05715681485100155 8780,2022-09-06,2081.0,2092.0,2032.0,2032.0,763255.0,0.01660967269174396,-1.4489795918367347,3.5,30.26315789473685,29.46444012712516,32.267304067563146,133.56622687755043,82.43086117477196,135.3190695238518,15.135159822944727,60.0,-84.1743042465614,-107.57499999999982,-314.3877235727605,99.23772357276084,-210.98136178638015,-4.168638213619488,94.61367071461837,75.94440275376031,45.230980921984006,103.40636178638036,9,18.8800048828125,88.9720458984375,79.5,62.1500244140625,-66.0,1,0.02883229216722727,3.0833333333333335,2047.0,1.972972972972973,2056.0,-1.0766365043753259,1996.5,0.02883229216722727 8781,2022-09-07,2085.0,2094.0,2050.0,2062.0,542791.0,0.001922152811148381,1.146341463414634,0.46938775510204084,30.54435483870968,28.888419229851607,17.574005011896134,124.28193183441863,82.91711060758098,126.90407311396939,15.956719546581732,44.0,-99.930412978802,-96.17500000000018,-306.8499241941586,114.49992419415821,-201.5124620970796,9.162462097079242,69.03123140073922,90.83876130430353,59.176884941964055,105.33746209707924,9,14.8800048828125,84.9720458984375,96.125,58.1500244140625,-42.0,2,0.03597122302158273,-1.4489795918367347,2081.0,3.0833333333333335,2047.0,1.972972972972973,2056.0,0.03597122302158273 8782,2022-09-08,2116.0,2122.0,2061.0,2105.0,502452.0,0.014868105515587482,4.304347826086956,0.4782608695652174,30.121703853955367,27.652581921253713,-27.09195535455865,82.46714487028066,56.243558992829094,91.19340526072938,16.17706732888055,61.0,-109.91158554097365,-55.625,-259.49050649103356,148.24050649103356,-157.55775324551678,46.30775324551678,19.038684804525474,94.9579831932773,67.58710152154617,101.93275324551674,9,-31.1199951171875,53.9720458984375,73.625,27.1500244140625,-88.0,3,-0.006616257088846833,1.146341463414634,2085.0,-1.4489795918367347,2081.0,3.0833333333333335,2047.0,-0.006616257088846833 8783,2022-09-09,2157.0,2167.0,2126.0,2128.0,620056.0,0.01937618147448017,-1.4848484848484849,2.6363636363636362,37.084148727984335,27.978400033886896,-76.79482085191557,32.169000656669596,20.329060480254157,44.89093648950893,15.905179677343002,51.0,-110.55539510849985,-7.675000000000182,-202.98535356716138,187.63535356716102,-105.33017678358101,89.98017678358065,-161.239990234375,93.90243902439023,67.01525418334245,97.65517678358061,9,-75.6199951171875,12.9720458984375,39.875,-13.8499755859375,-83.0,4,-0.02178952248493282,4.304347826086956,2116.0,1.146341463414634,2085.0,-1.4489795918367347,2081.0,-0.02178952248493282 8784,2022-09-12,2196.0,2204.0,2161.800048828125,2164.4560546875,822320.0,0.018080667593880495,-1.289993508300102,1.0877222521551724,46.91991786447638,29.371499521949815,-116.26362695212902,-13.75833733585614,-13.05964052192303,1.1605978235302246,15.958902135290748,47.0,-110.17361376406143,35.27500000000009,-153.73446091609412,224.2844609160943,-59.229730458047015,129.7797304580472,-196.8151904296874,95.34883720930233,62.37301786017533,94.50473045804709,9,-96.1199951171875,-26.0279541015625,12.625,-52.8499755859375,-152.0,0,-0.04508196721311475,-1.4848484848484849,2157.0,4.304347826086956,2116.0,1.146341463414634,2085.0,-0.04508196721311475 8785,2022-09-13,2138.0,2236.0,2138.0,2207.0,901496.0,-0.026411657559198498,-1.8405797101449275,-2.187424537940002,47.21074380165289,32.366425471421216,-57.402328665024925,33.35014255746273,50.154575843731436,53.69369138272759,15.758605065165554,98.0,-113.97049451521889,-14.724999999999909,-192.4792582212649,163.0292582212653,-103.60212911063263,74.15212911063281,-130.6225828124998,47.31182795698925,10.308929337673618,88.87712911063258,9,-22.1199951171875,24.3800048828125,76.342041015625,5.1500244140625,-64.0,1,-0.027128157156220745,-1.289993508300102,2196.0,-1.4848484848484849,2157.0,4.304347826086956,2116.0,-0.027128157156220745 8786,2022-09-14,2064.0,2141.0,2059.0,2137.0,1052479.0,-0.03461178671655751,1.0246913580246915,1.0579710144927537,38.754646840148695,34.75385739112202,16.621117846534617,95.5523048995974,127.71374979935445,121.69307599184776,16.078446147948732,82.0,-112.85377749199324,-78.125,-250.11761765063693,93.8676176506367,-164.12130882531847,7.871308825318465,-42.9052278437498,2.824858757062147,-33.60363398682835,85.99630882531835,9,55.5,98.3800048828125,153.967041015625,79.1500244140625,10.0,2,-0.023740310077519422,-1.8405797101449275,2138.0,-1.289993508300102,2196.0,-1.4848484848484849,2157.0,-0.023740310077519422 8787,2022-09-15,2038.0,2073.0,2032.0,2049.0,1200304.0,-0.012596899224806224,-2.5652173913043477,0.1506849315068493,38.61111111111111,35.94138228160389,54.900320945590465,108.1975506992012,154.30396064679417,141.79969541119408,16.530645012309346,41.0,-110.70047689085504,-92.125,-257.5666338487026,73.31663384870262,-174.8458169243513,-9.404183075648689,198.0,2.941176470588235,-34.284617137633425,82.72081692435133,9,81.5,124.3800048828125,178.967041015625,105.1500244140625,77.0,3,0.002453385672227748,1.0246913580246915,2064.0,-1.8405797101449275,2138.0,-1.289993508300102,2196.0,0.002453385672227748 8788,2022-09-16,2000.0,2026.0,1961.0,2020.0,3240479.0,-0.018645731108930308,3.0625,1.8181818181818181,38.754646840148695,37.58493686365822,94.00720773506555,128.19757866667533,191.88449446354116,174.00872749003975,16.837877527677886,77.0,-102.24758633848433,-114.52500000000009,-266.00801103285585,36.95801103285544,-190.26650551642797,-38.78349448357221,231.92000000000007,14.181818181818182,-26.258941846168256,75.7415055164278,9,98.5,145.0,233.8272705078125,143.1500244140625,170.0,4,0.014000000000000012,-2.5652173913043477,2038.0,1.0246913580246915,2064.0,-1.8405797101449275,2138.0,0.014000000000000012 8789,2022-09-20,2035.0,2049.0,2004.0,2017.0,1765919.0,0.01750000000000007,-1.0454545454545454,-0.9,44.597069597069584,39.17759371947297,63.83939289131877,77.1482903058054,156.60517948539473,134.5280936680856,16.926381736763553,49.0,-82.16153828622328,-66.82499999999982,-197.938159241613,64.28815924161336,-132.3815796208064,-1.2684203791932305,186.08320000000003,26.90909090909091,-16.757461988167908,65.5565796208066,9,63.5,110.0,198.8272705078125,108.1500244140625,171.0,1,0.01916461916461909,3.0625,2000.0,-2.5652173913043477,2038.0,1.0246913580246915,2064.0,0.01916461916461909 8790,2022-09-21,2108.0,2108.0,2022.0,2024.0,1181653.0,0.03587223587223587,1.0476190476190477,4.666666666666667,52.75,41.64488762628301,-5.507007497087216,-5.423296898329681,84.16837201541784,57.26679151815097,17.816053439136216,86.0,-68.7070360089765,12.074999999999818,-105.42361141397032,129.57361141396996,-46.67430570698525,70.82430570698489,102.67987200000016,81.66666666666667,31.602376543158684,58.74930570698505,9,-9.5,37.0,125.8272705078125,-8.2579345703125,78.0,2,-0.030360531309297945,-1.0454545454545454,2035.0,3.0625,2000.0,-2.5652173913043477,2038.0,-0.030360531309297945 8791,2022-09-22,2025.0,2128.0,2015.0,2090.0,2765865.0,-0.03937381404174578,-1.6588235294117648,-0.7738095238095238,52.357320099255595,44.11551165353858,76.08846208672685,70.14694931850363,166.23066444506003,134.82493373861962,18.12700144968298,113.0,-53.813390814540526,-63.92500000000018,-180.77590590374848,52.925905903748344,-122.35045295187456,-5.499547048126033,175.6926771200001,38.32335329341318,-17.284032447148732,58.42545295187423,9,73.5,120.0,208.8272705078125,74.7420654296875,113.0,3,0.024197530864197514,1.0476190476190477,2108.0,-1.0454545454545454,2035.0,3.0625,2000.0,0.024197530864197514 8792,2022-09-23,2061.0,2080.0,2005.0,2011.0,1724285.0,0.01777777777777767,-1.4193548387096775,-0.7692307692307693,50.43029259896731,45.59841652809225,35.164138983400335,25.698437128576188,130.9814633651804,93.21782441343203,18.06604679887025,75.0,-43.47028388523131,-21.72499999999991,-129.95257455813635,86.50257455813653,-75.83878727906813,32.38878727906831,130.10497003520004,59.88023952095808,1.451460458240014,54.1137872790682,9,37.5,84.0,172.8272705078125,38.7420654296875,54.0,4,0.006307617661329479,-1.6588235294117648,2025.0,1.0476190476190477,2108.0,-1.0454545454545454,2035.0,0.006307617661329479 8793,2022-09-26,2107.0,2128.0,2056.0,2056.0,785179.0,0.02231926249393501,-1.8235294117647058,1.02,54.85436893203884,46.48002220226586,-20.868810253242373,-25.881492709891518,87.0882141790571,42.61963579898293,18.13777394691113,72.0,-31.945181119853714,26.97499999999991,-75.57587312620717,129.525873126207,-24.30043656310363,78.25043656310345,74.90077123379206,83.06451612903226,21.127145203292606,51.27543656310349,9,-8.5,38.0,126.8272705078125,-7.2579345703125,18.0,0,0.0037968675842430244,-1.4193548387096775,2061.0,-1.6588235294117648,2025.0,1.0476190476190477,2108.0,0.0037968675842430244 8794,2022-09-27,2046.0,2124.0,2045.0,2120.0,892981.0,-0.02895111532985284,-1.0789473684210527,-1.4509803921568627,47.286821705426355,46.48847530268513,18.568782970429766,30.79023262545161,148.98153164272253,99.01923215944043,17.65209269457748,79.0,-23.711916750960427,-30.27500000000009,-131.99881338961995,71.44881338961977,-81.13690669481002,20.58690669480984,127.06474038444048,33.33333333333333,-25.723830018952015,50.861906694809974,9,5.0,99.0,183.03125,53.7420654296875,72.0,1,0.06060606060606055,-1.8235294117647058,2107.0,-1.4193548387096775,2061.0,-1.6588235294117648,2025.0,0.06060606060606055 8795,2022-09-28,2060.0,2062.0,1989.5,2006.0,1520072.0,0.006842619745845546,1.5,-0.7297297297297297,48.091603053435115,47.52591488193917,-8.559163057493606,14.875088822017915,136.34608989038225,79.92661772272277,16.968363909886484,72.5,-22.389373646349213,-14.574999999999818,-116.18792655024299,87.03792655024336,-65.3814632751214,36.23146327512177,104.58215076906299,50.90252707581227,-3.9636868631028648,50.80646327512158,9,-15.5,65.7664794921875,170.03125,39.7420654296875,6.0,2,0.07087378640776709,-1.0789473684210527,2046.0,-1.8235294117647058,2107.0,-1.4193548387096775,2061.0,0.07087378640776709 8796,2022-09-29,2011.0,2053.507080078125,1981.5,2041.0,1233976.0,-0.02378640776699026,1.6177653125526985,-0.5555555555555556,42.19910846953938,47.92458125509787,35.908305761717656,62.014020180070474,185.00883293245306,125.1898872134152,16.145470291245108,78.5,-32.43449162338129,-60.375,-165.8877206100101,45.13772061001009,-113.13136030500527,-7.618639694994954,145.43886473830025,20.13651877133106,-28.433199897372173,52.75636030500509,9,33.5,87.5,222.2960205078125,88.7420654296875,146.0,3,0.08702138239681756,1.5,2060.0,-1.0789473684210527,2046.0,-1.8235294117647058,2107.0,0.08702138239681756 8797,2022-09-30,2045.0,2061.319091796875,1980.0,1980.0,909478.0,0.016907011437095942,-1.5021259014423076,-2.1666666666666665,41.591591591591595,48.23979733859152,3.3589021294428676,33.554158482917046,149.86690235652713,89.76849409681199,14.487485164317738,81.319091796875,-38.628520868411215,-28.800000000000182,-129.1711008943148,71.57110089431444,-78.9855504471575,21.38555044715713,103.62131014876832,43.91891891891892,1.0387268676995802,50.18555044715727,9,9.0,53.5,181.2960205078125,54.7420654296875,112.0,4,0.04547677261613692,1.6177653125526985,2011.0,1.5,2060.0,-1.0789473684210527,2046.0,0.04547677261613692 8798,2022-10-03,2059.0,2060.0,1968.0,2014.0,1096208.0,0.0068459657701711585,2.9148936170212765,0.6923076923076923,39.313572542901724,47.65274211035065,-1.5553856323672335,20.85993440263428,132.60745439209086,74.33424428996477,12.812736261674493,92.0,-33.48696260365159,-14.949999999999818,-115.21800927619097,85.31800927619133,-65.0840046380954,35.18400463809576,82.1164577428176,58.333333333333336,21.177553933138043,50.13400463809558,10,-11.0,39.5,170.7960205078125,40.7420654296875,143.0,0,0.027197668771248074,-1.5021259014423076,2045.0,1.6177653125526985,2011.0,1.5,2060.0,0.027197668771248074 8799,2022-10-04,2164.0,2183.199951171875,2066.0,2080.0,1102459.0,0.05099562894609044,-1.0928562709263392,1.8666666666666667,51.88953488372094,47.55713487520855,-96.47809065364527,-78.97434829293206,24.372585606764915,-31.424160682917773,11.05988390194526,124.199951171875,-23.300814733320294,84.19999999999982,-22.86928401249088,191.2692840124903,30.665357993754697,137.73464200624517,-203.0,91.07808757979667,52.92643662116281,53.534642006245264,10,-88.4000244140625,-65.5,65.7960205078125,-64.2579345703125,49.0,1,-0.01802218114602583,2.9148936170212765,2059.0,-1.5021259014423076,2045.0,1.6177653125526985,2011.0,-0.01802218114602583 8800,2022-10-05,2141.0,2191.172119140625,2126.0,2169.0,711852.0,-0.010628465804066511,-1.247314453125,-0.3333333333333333,56.04395604395605,47.96676109128637,-76.331878339161,-54.0183736786812,45.25446527465283,-8.653388764499141,10.013150810927485,65.172119140625,-9.991571727433438,58.19999999999982,-52.317633744218256,168.7176337442179,2.941183127890781,113.45881687210886,-175.55600097656247,77.5186437562971,33.45677463013887,55.258816872109044,10,-61.4139404296875,-42.5,85.2960205078125,-41.2579345703125,188.0,2,-0.010742643624474524,-1.0928562709263392,2164.0,2.9148936170212765,2059.0,-1.5021259014423076,2045.0,-0.010742643624474524 8801,2022-10-06,2160.0,2174.0,2144.0,2162.0,512709.0,0.008874357776739838,1.3076923076923077,0.07142857142857142,59.682539682539684,48.994788545016625,-82.88446376240927,-70.73825488772582,24.47464515522188,-28.860226054860505,8.947383025327696,33.0,-1.7158592506834793,73.44999999999982,-42.34560031638421,189.24560031638384,15.552199841807578,131.34780015819183,-185.52687617187507,86.03225203011007,35.25000684227889,57.897800158192055,10,-80.4139404296875,-61.5,49.2960205078125,-52.907958984375,197.0,3,-0.04351851851851851,-1.247314453125,2141.0,-1.0928562709263392,2164.0,2.9148936170212765,2059.0,-0.04351851851851851 8802,2022-10-07,2102.0,2161.0,2087.0,2145.0,1237488.0,-0.026851851851851904,-1.0273972602739727,21.5,57.84615384615384,49.3272090910294,-20.6260490383238,-14.588855531805166,79.9841639330889,28.158234787734727,8.065505413379706,74.0,-5.7694444997250685,16.15000000000009,-99.06380582478687,131.36380582478728,-41.456902912393616,73.75690291239357,-118.85891635937514,60.04334256268098,4.4400715877759325,57.606902912393565,10,-22.4139404296875,-3.5,101.2105712890625,5.092041015625,317.0,4,0.026165556612749663,1.3076923076923077,2160.0,-1.247314453125,2141.0,-1.0928562709263392,2164.0,0.026165556612749663 8803,2022-10-10,2110.0,2127.0,2077.0,2100.0,590275.0,0.0038058991436726863,1.2727272727272727,-0.23255813953488372,56.01926163723917,50.297480194564166,-31.464583926609066,-27.711288747063463,68.89053666018299,19.053578973446292,7.872152246586733,50.0,-3.0240963073483726,26.5,-84.44142598686994,137.44142598686972,-28.970712993434972,81.97071299343497,-118.53767493937517,35.1515978974264,-23.086520466318987,55.4707129934349,10,-30.4139404296875,-11.5,56.176025390625,0.592041015625,260.0,0,0.02227488151658763,-1.0273972602739727,2102.0,1.3076923076923077,2160.0,-1.247314453125,2141.0,0.02227488151658763 8804,2022-10-11,2097.0,2121.0,2067.0,2109.0,890055.0,-0.006161137440758302,2.0,-1.2,49.02309058614565,50.40097880930978,-11.69980511459471,-23.724786687372216,77.06688206708805,32.442861832865674,8.291729849410679,54.0,-1.437480432673965,18.449999999999818,-79.42096768597685,116.32096768597626,-30.485483842988288,67.38548384298815,-97.5492831761751,24.16001289792355,-29.829241637623696,48.935483842988226,10,-17.4139404296875,1.5,59.55926513671875,13.592041015625,252.0,1,0.05007153075822601,1.2727272727272727,2110.0,-1.0273972602739727,2102.0,1.3076923076923077,2160.0,0.05007153075822601 8805,2022-10-12,2080.0,2126.0,2073.0,2095.0,915376.0,-0.008106819265617515,-2.6551724137931036,1.25,55.53319919517103,51.88254444549107,9.426880428870845,-11.903070533747268,88.94623268034684,49.944815531481254,8.362453615190246,53.0,-7.186974180635389,4.349999999999909,-89.45668812425902,98.15668812425906,-42.55334406212978,51.25334406212937,-72.88042708350304,12.149532710280374,-42.01113808429606,46.903344062129534,10,-0.4139404296875,18.5,56.926025390625,37.342041015625,167.0,2,0.0639423076923078,2.0,2097.0,1.2727272727272727,2110.0,-1.0273972602739727,2102.0,0.0639423076923078 8806,2022-10-13,2015.0,2075.0,1950.927001953125,2069.0,1488676.0,-0.03125,2.759787819602273,3.6,45.627376425855516,52.33096498263151,83.87422042151047,51.89862018718304,149.06079023433358,114.00409436975224,8.669085298665252,129.072998046875,-4.147466081587936,-58.19999999999982,-155.77178194323778,39.37178194323815,-106.98589097161903,-9.414109028380835,176.172119140625,30.50034923221211,-21.98933760800015,48.78589097161902,10,56.049560546875,78.4635009765625,119.926025390625,125.592041015625,210.0,3,0.15583126550868487,-2.6551724137931036,2080.0,2.0,2097.0,1.2727272727272727,2110.0,0.15583126550868487 8807,2022-10-14,2043.0,2102.0,2030.0,2048.0,822470.0,0.013895781637717208,-3.6451612903225805,0.09259259259259259,43.70078740157481,52.818433300261844,62.090125614485714,25.60520614743382,116.01312794141904,84.94519992675487,8.523593917095312,87.0,-1.9125414654590713,-30.449999999999818,-127.6670117233648,66.76701172336516,-79.05850586168253,18.15850586168267,143.3672167968748,52.29251450717213,3.5187200696017698,48.60850586168254,10,28.049560546875,50.4635009765625,91.926025390625,105.342041015625,182.0,4,0.15369554576603028,2.759787819602273,2015.0,-2.6551724137931036,2080.0,2.0,2097.0,0.15369554576603028 8808,2022-10-17,2028.0,2037.0,1930.0,2037.0,2304310.0,-0.007342143906020504,22.77777777777778,1.8,48.05194805194805,52.39203476339819,80.7187774425006,45.12398098632866,124.04295850003655,98.64462677149368,7.9292688072671025,113.0,9.080958936542629,-46.84999999999991,-140.34871938329252,46.64871938329247,-93.59935969164599,-0.10064030835360427,153.65841249999994,50.0,-0.6968810661513203,46.74935969164624,10,32.5860595703125,55.0,99.426025390625,120.342041015625,212.0,0,0.19280078895463504,-3.6451612903225805,2043.0,2.759787819602273,2015.0,-2.6551724137931036,2080.0,0.19280078895463504 8809,2022-10-18,2074.0,2099.0,2056.0,2063.0,1216368.0,0.02268244575936884,-2.44,-1.2222222222222223,51.417004048583,51.87792898613452,23.031743741677474,2.3142234973197446,74.39725410303527,51.47060050683922,7.361768587110651,71.0,19.852320067975597,-2.800000000000182,-94.40694067016602,88.80694067016566,-48.60347033508333,43.00347033508274,97.5920759999999,73.46938775510205,21.85673620165832,45.80347033508296,10,-22.0,9.0,51.676025390625,74.342041015625,181.0,1,0.14271938283510122,22.77777777777778,2028.0,-3.6451612903225805,2043.0,2.759787819602273,2015.0,0.14271938283510122 8810,2022-10-19,2044.0,2077.0,2018.0,2077.0,1575010.0,-0.014464802314368419,2.5757575757575757,-3.0,53.47368421052632,51.188056155910814,42.27049873450096,28.747566475952226,99.48959460929927,79.6311922975201,7.732475083948019,59.0,31.06546275519713,-29.59999999999991,-121.08919982276802,61.889199822768205,-75.34459991138374,16.144599911384148,117.92839296000011,66.27906976744185,10.24351694625205,45.74459991138402,10,1.5,39.0,90.926025390625,107.842041015625,222.0,2,0.14921722113502933,-2.44,2074.0,22.77777777777778,2028.0,-3.6451612903225805,2043.0,0.14921722113502933 8811,2022-10-20,2074.0,2074.0,2007.0,2026.0,1545957.0,0.014677103718199636,1.7916666666666667,-1.4545454545454546,53.07855626326965,50.6583230911459,-1.353873459667284,2.747616737284261,65.79649006216414,47.08533255823113,8.425635269328973,67.0,24.967343775460904,-2.050000000000182,-90.63769072150126,86.5376907215009,-46.34384536075095,42.243845360750356,78.65125724159998,83.72093023255815,25.07236345736591,44.29384536075056,10,-45.5,-13.4139404296875,65.1300048828125,80.092041015625,195.0,3,0.08341369334619086,2.5757575757575757,2044.0,-2.44,2074.0,22.77777777777778,2028.0,0.08341369334619086 8812,2022-10-21,2074.0,2074.0,2019.0,2048.0,6676860.0,0.0,3.230769230769231,0.5416666666666666,51.64113785557987,50.17186489318376,-6.41831561477693,3.975295915607603,59.64163553819981,43.874940799149044,9.032102740000674,55.0,16.686364361910364,-2.699999999999818,-91.01307943900429,85.61307943900465,-46.85653971950205,41.456539719502416,69.74520695193587,85.20710059171599,25.42320046134919,44.15653971950228,10,-46.0,-13.4139404296875,66.94000244140625,87.342041015625,197.0,4,0.0728061716489874,1.7916666666666667,2074.0,2.5757575757575757,2044.0,-2.44,2074.0,0.0728061716489874 8813,2022-10-24,2115.0,2144.0,2092.0,2112.0,616086.0,0.019768563162970043,-1.4186046511627908,0.11538461538461539,43.76590330788804,49.587732973377356,-52.11491901303771,-38.361445373137485,13.190921961252116,1.0838728116082166,9.606947307546308,70.0,4.329237014456339,37.90000000000009,-51.06102044094723,126.86102044094764,-6.58051022047357,82.38051022047375,-185.0,78.83211678832117,22.056336995743578,44.48051022047374,10,-78.0,-54.4139404296875,25.94000244140625,46.342041015625,13.0,0,0.05200945626477549,3.230769230769231,2074.0,1.7916666666666667,2074.0,2.5757575757575757,2044.0,0.05200945626477549 8814,2022-10-25,2170.0,2184.22412109375,2111.0,2121.0,799149.0,0.026004728132387633,-1.1224382925724639,16.333333333333332,53.41176470588235,49.35201803012306,-106.91405229001384,-88.11295812944991,-46.056072373550705,-54.63913299634214,10.186391523089794,73.22412109375,-1.7134582359053638,86.69999999999982,-10.075595009660447,183.47559500966008,38.31220249516991,135.08779750482995,-235.72000000000003,91.97393616288521,36.25960179974921,48.38779750483012,10,-112.887939453125,-109.4139404296875,-48.25,-17.407958984375,2.0,1,0.032258064516129004,-1.4186046511627908,2115.0,3.230769230769231,2074.0,1.7916666666666667,2074.0,0.032258064516129004 8815,2022-10-26,2206.0,2217.0,2150.0,2154.0,614216.0,0.01658986175115218,-1.2333333333333334,1.0612244897959184,55.20361990950227,50.41604508386159,-137.63516569405192,-118.69999159862618,-86.7137795713902,-91.83076090462237,10.109257263070594,67.0,-5.978529426672139,115.40000000000009,4.962782779677582,225.8372172203226,60.181391389839064,170.61860861016135,-261.72223515625,94.76190476190476,41.11114781063949,55.21860861016124,10,-132.5,-132.5,-84.25,-53.407958984375,13.0,2,0.022212148685403443,-1.1224382925724639,2170.0,-1.4186046511627908,2115.0,3.230769230769231,2074.0,0.022212148685403443 8816,2022-10-27,2186.0,2197.0,2156.0,2191.0,1228020.0,-0.00906618313689933,3.823529411764706,-0.09615384615384616,60.3960396039604,52.27107310634888,-101.50195183964024,-89.50624276972121,-70.99068608500056,-72.7356396123173,9.931697361196571,50.0,-4.3968392785109245,86.65000000000009,-24.9569701652822,198.25697016528215,30.846514917358945,142.45348508264124,-225.35890104687496,84.34343434343434,30.200010416019154,55.803485082641046,10,-112.5,-112.5,-64.25,-33.407958984375,63.0,3,0.036596523330283626,-1.2333333333333334,2206.0,-1.1224382925724639,2170.0,-1.4186046511627908,2115.0,0.036596523330283626 8817,2022-10-28,2138.0,2160.0,2124.0,2158.0,747889.0,-0.021957913998170153,2.0,4.0,53.15315315315316,52.837873673149446,-43.14634640789018,-36.028899882949645,-27.97801318190386,-25.91285533701148,9.92299856513251,62.0,-6.671390852515742,34.0,-75.80748704221833,143.8074870422181,-20.903743521108936,88.90374352110894,-161.97736698406243,36.8,-18.93008512458252,54.90374352110909,10,-26.0,-64.5,-16.25,14.592041015625,80.0,4,0.061272217025257314,3.823529411764706,2186.0,-1.2333333333333334,2206.0,-1.1224382925724639,2170.0,0.061272217025257314 8818,2022-10-31,2115.0,2149.0,2105.0,2149.0,655290.0,-0.010757717492984042,1.588235294117647,1.7,51.98237885462555,52.90069309604306,-7.272345919031977,-9.084159736245965,-11.431519486505294,-3.6928832096537008,9.837258353193198,44.0,2.094794202455887,8.199999999999818,-99.61387470519776,116.0138747051974,-45.70693735259874,62.10693735259838,-124.51872496501869,8.928571428571429,-48.696629947589514,53.906937352598774,10,-3.0,-41.5,6.75,37.592041015625,45.0,0,0.07375886524822706,2.0,2138.0,3.823529411764706,2186.0,-1.2333333333333334,2206.0,0.07375886524822706 8819,2022-11-01,2125.0,2158.0,2112.0,2139.0,593816.0,0.004728132387706863,-1.3,0.4117647058823529,55.033557046979865,53.07401230009345,-10.367456406648216,-23.35307510923667,-27.160410052100815,-13.241111561702837,9.66889726941691,46.0,10.967687052980182,20.15000000000009,-84.67722627457852,124.9772262745787,-32.26361313728921,72.5636131372894,-120.92760146711748,17.857142857142858,-43.6400229715144,52.413613137289246,11,-13.0,-51.5,-3.25,27.592041015625,-1.0,1,0.0014117647058824456,1.588235294117647,2115.0,2.0,2138.0,3.823529411764706,2186.0,0.0014117647058824456 8820,2022-11-02,2118.0,2143.0,2117.0,2135.0,704555.0,-0.0032941176470587807,-1.736842105263158,1.2142857142857142,63.23907455012853,54.20295877641111,9.200906085028691,-19.146159822222216,-24.057769513178755,-4.4522833071396235,9.401189375600968,26.0,18.78596000917014,14.300000000000182,-89.3555023040035,117.95550230400409,-37.527751152001656,66.12775115200202,-101.15194537909042,14.130434782608695,-49.168981206563615,51.82775115200191,11,0.0,-44.5,-20.0,34.592041015625,-41.0,2,0.025495750708215192,-1.3,2125.0,1.588235294117647,2115.0,2.0,2138.0,0.025495750708215192 8821,2022-11-03,2066.0,2086.0,2037.0,2079.0,3440176.0,-0.02455146364494809,2.6296296296296298,0.7647058823529411,52.78450363196126,54.32999941823127,66.99165494374665,26.825895737712017,25.32678456023541,50.09817626326185,9.44964693894787,81.0,20.47936489040967,-33.0,-134.40694463917725,68.40694463917703,-83.7034723195884,17.7034723195884,-37.142828656345046,23.577235772357724,-39.41608250200986,50.70347231958856,11,61.0,7.5,19.13323974609375,86.592041015625,67.0,3,0.07405614714424003,-1.736842105263158,2118.0,-1.3,2125.0,1.588235294117647,2115.0,0.07405614714424003 8822,2022-11-04,2157.0,2157.0,2063.0,2079.0,1512276.0,0.04404646660212963,1.4102564102564104,-6.0,63.190184049079754,56.48825283391923,-12.288965367309629,-63.0763294786766,-67.92991666698254,-38.65055329305051,9.968812400408012,94.0,25.96958729942162,55.25,-49.42971200411148,159.92971200411148,2.9101439979444876,107.58985600205551,-120.0,99.17355371900827,33.10999393561201,52.33985600205572,11,-30.0,-83.5,-85.5,-4.407958984375,-20.0,4,0.04265183124710248,2.6296296296296298,2066.0,-1.736842105263158,2118.0,-1.3,2125.0,0.04265183124710248 8823,2022-11-07,2157.0,2163.0,2125.0,2155.0,689407.0,0.0,4.428571428571429,0.02564102564102564,59.36794582392777,57.15005073592429,-6.375148822673509,-62.583349308241395,-69.45943607850495,-34.564156127185925,10.59360712351979,38.0,30.189877790412993,52.90000000000009,-54.630950256930646,160.43095025693083,-0.8654751284652775,106.66547512846546,-120.0,95.23809523809523,28.867455198019442,53.765475128465326,11,-30.0,-83.5,-80.75,-4.407958984375,29.0,0,0.02828001854427442,1.4102564102564104,2157.0,2.6296296296296298,2066.0,-1.736842105263158,2118.0,0.02828001854427442 8824,2022-11-08,2202.0,2205.0,2128.0400390625,2143.0,507622.0,0.020862308762169768,1.367998798076923,29.5,67.24890829694323,58.48841611230661,-51.80660994657683,-104.68071577582941,-114.20807009136752,-75.52587751738201,11.09830610544989,76.9599609375,37.116532800383084,92.65000000000009,-23.34142436540924,208.64142436540942,34.654287817295426,150.64571218270476,-154.20000000000005,98.21428571428571,30.517112977927937,57.995712182704686,11,-81.0,-128.5,-128.75,-49.407958984375,-25.0,1,-0.019073569482288777,4.428571428571429,2157.0,1.4102564102564104,2157.0,2.6296296296296298,2066.0,-0.019073569482288777 8825,2022-11-09,2213.0,2215.0,2176.0,2176.0,389070.0,0.004995458673932696,-1.1081081081081081,0.6271186440677966,65.83143507972665,59.092348942947304,-68.96125020659792,-110.89125494605514,-123.95327665136665,-82.71794716534077,11.745407148448074,39.0,46.01444984991531,97.0,-26.887894995098577,220.8878949950988,35.05605250245071,158.9439474975493,-155.04800000000023,98.87640449438202,31.83441836594072,61.94394749754936,11,-87.0,-139.5,-125.95001220703125,-60.407958984375,-73.0,2,-0.04021690013556256,1.367998798076923,2202.0,4.428571428571429,2157.0,1.4102564102564104,2157.0,-0.04021690013556256 8826,2022-11-10,2329.0,2333.0,2159.0,2194.0,586094.0,0.05241753276095795,1.4335664335664335,3.6486486486486487,72.97297297297297,61.2945511451495,-181.64547131307245,-213.08604102872232,-236.71216145315293,-194.3884293959036,11.380512518962808,174.0,49.36168708056903,197.30000000000018,49.94278990011344,344.6572100998869,123.62139495005704,270.9786050499433,-261.50512000000026,98.51851851851852,32.37911582351565,73.67860504994336,11,-144.0,-197.5,-239.95697021484375,-176.407958984375,-262.0,3,-0.10820094461142116,-1.1081081081081081,2213.0,1.367998798076923,2202.0,4.428571428571429,2157.0,-0.10820094461142116 8827,2022-11-11,2357.0,2361.0,2305.0,2310.0,651567.0,0.012022327179046721,1.0363636363636364,0.34814814814814815,72.32472324723247,63.554811633216936,-195.91607510634503,-228.04793098962136,-258.54818222807125,-218.06769538067056,11.482848323444449,56.0,49.948206863495216,209.5999999999999,37.24491976094214,381.95508023905745,123.42245988047125,295.77754011952857,-268.26471040000024,98.30508474576271,32.376170550151286,86.17754011952879,11,-158.0,-211.5,-267.95697021484375,-204.407958984375,-295.0,4,-0.0950360627916843,1.4335664335664335,2329.0,-1.1081081081081081,2213.0,1.367998798076923,2202.0,-0.0950360627916843 8828,2022-11-14,2419.0,2419.0,2347.0,2361.0,1373759.0,0.026304624522698328,1.4827586206896552,1.2340425531914894,72.6775956284153,65.51526036448755,-234.96819610538387,-273.2636299554242,-315.4548259927192,-274.83960426020303,10.792313792704455,72.0,51.529544289555815,252.05000000000018,50.49240734247542,453.6075926575247,151.2712036712378,352.82879632876256,-303.03823936000026,100.0,35.82207128292248,100.77879632876228,11,-191.0,-244.5,-329.95697021484375,-266.407958984375,-363.0,0,-0.11657709797436955,1.0363636363636364,2357.0,1.4335664335664335,2329.0,-1.1081081081081081,2213.0,-0.11657709797436955 8829,2022-11-15,2370.0,2436.0,2353.0,2421.0,1387749.0,-0.02025630425795788,1.0493827160493827,-0.8793103448275862,64.59074733096085,65.66544622902447,-164.90131351660602,-211.8106853033123,-261.5356987765758,-222.16864247963485,10.963025215262741,83.0,59.79167907187866,188.25,-27.537297806749848,404.0372978067501,80.35635109662508,296.1436489033749,-217.67365063680018,76.17328519855594,15.20869730416112,107.89364890337501,11,-133.5,-187.0,-280.95697021484375,-217.407958984375,-322.0,1,-0.07763713080168777,1.4827586206896552,2419.0,1.0363636363636364,2357.0,1.4335664335664335,2329.0,-0.07763713080168777 8830,2022-11-16,2349.0,2397.9599609375,2342.0,2376.0,1827345.0,-0.008860759493670933,-1.7297541920731707,0.5294117647058824,64.4760213143872,66.96450374929401,-120.34343816458977,-175.80276726145576,-236.85526096551303,-198.21322872009932,10.734099038921757,55.9599609375,71.11530170310698,152.0,-65.89712686205667,369.8971268620569,43.05143656897144,260.94856343102856,-156.95933954764814,68.59205776173285,10.147492155896188,108.94856343102843,11,-99.5,-166.0,-259.95697021484375,-196.407958984375,-354.5,2,-0.07322264793529165,1.0493827160493827,2370.0,1.4827586206896552,2419.0,1.0363636363636364,2357.0,-0.07322264793529165 8831,2022-11-17,2247.0,2394.0,2200.72802734375,2394.0,882209.0,-0.04342273307790545,1.6295506483843538,5.444444444444445,58.83306320907617,66.48037921151584,11.210352831046293,-63.429571423925154,-132.41314109565747,-93.182250091485,9.750602172733672,193.27197265625,78.75111944452783,41.34999999999991,-169.6129800400322,252.31298004003224,-64.13149002001637,146.8314900200162,189.0,19.667439403781778,-39.800075605328786,105.48149002001612,11,33.5,-64.0,-157.95697021484375,-94.407958984375,-256.5,3,-0.04761904761904767,-1.7297541920731707,2349.0,1.0493827160493827,2370.0,1.4827586206896552,2419.0,-0.04761904761904767 8832,2022-11-18,2225.0,2250.0,2207.0,2232.0,1228365.0,-0.009790832220738732,1.0,0.047619047619047616,58.92857142857143,66.43155983425403,49.02616192803998,-31.133217104730647,-109.17568748056783,-68.55180512166999,8.713955913811638,43.0,83.7707870109275,11.800000000000182,-189.93103510942092,213.5310351094215,-89.06551755471037,112.66551755471073,206.2945605468749,10.316559334380713,-53.24933538423706,100.86551755471062,11,57.02001953125,-42.0,-142.74346923828125,-77.4444580078125,-208.0,4,-0.0710112359550562,1.6295506483843538,2247.0,-1.7297541920731707,2349.0,1.0493827160493827,2370.0,-0.0710112359550562 8833,2022-11-21,2225.0,2232.0,2162.0,2207.0,815989.0,0.0,3.375,-2.5714285714285716,58.25082508250824,65.43177281042792,66.70063018151222,-23.684048602627627,-109.23447501765531,-65.79885246265621,8.413240818190307,70.0,99.02231501119059,6.300000000000182,-190.08533550141374,202.6853355014141,-91.89266775070655,104.49266775070691,201.6832298828126,22.99270072992701,-44.44016465093233,98.1926677507069,11,72.5,-42.0,-142.74346923828125,-77.4444580078125,-205.0,0,-0.07325842696629215,1.0,2225.0,1.6295506483843538,2247.0,-1.7297541920731707,2349.0,-0.07325842696629215 8834,2022-11-22,2240.0,2245.0,2196.0,2215.0,820562.0,0.006741573033707926,1.8,1.3888888888888888,59.934853420195445,64.77659707048001,64.43368208893799,-34.96353505011666,-125.37745223873299,-77.9466941650071,8.633622835641527,49.0,102.58534105988338,17.800000000000182,-177.42251811445885,213.02251811445922,-79.81125905722911,115.41125905722947,176.09590068750003,33.05645571820563,-39.42023308263371,97.61125905722952,11,57.5,-18.5,-168.20697021484375,-102.907958984375,-266.0,1,-0.08214285714285718,3.375,2225.0,1.0,2225.0,1.6295506483843538,2247.0,-0.08214285714285718 8835,2022-11-23,2255.0,2271.0,2216.0,2248.0,683891.0,0.006696428571428603,1.8205128205128205,0.28,66.37781629116118,64.04380188361202,62.60108668291423,-48.59589324326953,-139.4998944398303,-89.89852018115016,9.140696165045032,55.0,110.32737834589852,30.34999999999991,-165.2460122292964,225.946012229296,-67.44800611464825,128.14800611464807,150.93206465999992,40.08620689655172,-36.98240180881373,97.79800611464808,11,44.0,-33.5,-187.5,-117.907958984375,-225.0,2,-0.0917960088691796,1.8,2240.0,3.375,2225.0,1.0,2225.0,-0.0917960088691796 8836,2022-11-24,2266.0,2280.0,2228.0,2252.0,549888.0,0.004878048780487809,1.4761904761904763,2.0,60.965794768611666,62.78169871932083,46.628191870353476,-56.175332101815,-147.09081617775155,-98.20251623382774,9.709777845910711,52.0,111.179496791583,37.34999999999991,-158.19003493699438,232.8900349369942,-60.42001746849701,135.12001746849683,130.1747820736,88.13559322033898,13.29044056298683,97.77001746849712,11,33.0,-44.5,-201.75,-128.907958984375,-190.0,3,-0.11981465136804947,1.8205128205128205,2255.0,1.8,2240.0,3.375,2225.0,-0.11981465136804947 8837,2022-11-25,2269.0,2270.0,2228.0,2254.0,824082.0,0.0013239187996469948,3.9411764705882355,1.0714285714285714,61.199999999999996,61.506410316163574,33.33856541376508,-51.4982800568132,-145.73840389621046,-99.81890470970939,10.130365678606,42.0,113.07301149826571,33.80000000000018,-157.68901301449705,225.2890130144974,-61.94450650724866,129.54450650724903,117.80779079065587,90.67796610169492,17.651786959249264,95.74450650724864,11,30.0,-41.5,-224.45697021484375,-139.5,-212.0,4,-0.12274129572498893,1.4761904761904763,2266.0,1.8205128205128205,2255.0,1.8,2240.0,-0.12274129572498893 8838,2022-11-28,2271.0,2289.0,2244.0,2262.0,724063.0,0.0008814455707359947,1.0,0.6,57.5492341356674,60.72401996113096,9.093238771666165,-43.43905891951272,-142.0479731254227,-100.69702526269793,10.4262270910604,45.0,99.06398147632717,28.0,-155.41210428977502,211.41210428977502,-63.70605214488751,119.70605214488751,106.81547915902956,80.64516129032258,10.358760353877528,91.70605214488751,11,8.97998046875,-34.5,-226.70697021484375,-141.5,-208.0,0,-0.11184500220167326,3.9411764705882355,2269.0,1.4761904761904763,2266.0,1.8205128205128205,2255.0,-0.11184500220167326 8839,2022-11-29,2128.0,2263.0,2113.0,2260.0,1078186.0,-0.06296785557023332,1.173913043478261,-14.666666666666666,42.78438030560272,58.313837626821574,127.57097447981641,105.19038294754955,3.9697822685948267,42.47696851239061,10.886751768340497,158.0,79.11536252769974,-115.15000000000009,-298.16023842513414,67.86023842513396,-206.65511921256712,-23.644880787433067,241.18285999266845,8.522727272727272,-55.745228381303725,91.50511921256695,11,125.5,108.5,-79.20697021484375,1.5,-45.0,1,-0.050751879699248104,1.0,2271.0,3.9411764705882355,2269.0,1.4761904761904763,2266.0,-0.050751879699248104 8840,2022-11-30,2172.0,2192.0,2126.0,2130.0,2265856.0,0.020676691729323293,-1.64,-0.3181818181818182,34.81624758220502,55.645302557169224,62.38342512354893,68.97999543104379,-38.79232715442413,-1.0914134398531132,11.372163771424997,66.0,53.20977707830434,-73.84999999999991,-250.57133877647811,102.8713387764783,-162.21066938823878,14.510669388238966,181.81188839310835,33.52272727272727,-25.321678552994335,88.36066938823902,11,29.0,64.5,-113.15093994140625,-42.5,-82.0,2,-0.09116022099447518,1.173913043478261,2128.0,1.0,2271.0,3.9411764705882355,2269.0,-0.09116022099447518 8841,2022-12-01,2219.0,2240.0,2202.0,2207.0,932211.0,0.02163904235727432,-2.4545454545454546,0.2857142857142857,37.12686567164179,53.22289080639926,12.285934711193022,35.86911146693092,-81.30702239778066,-47.653552341564136,10.729083131957413,68.0,35.43926568869165,-34.5,-190.468282875594,121.46828287559401,-112.484141437797,43.48414143779701,120.36317508952197,60.22727272727273,6.111058441159635,77.98414143779709,12,-18.0,17.5,-145.5,-89.5,-86.0,3,-0.08517350157728709,-1.64,2172.0,1.173913043478261,2128.0,1.0,2271.0,-0.08517350157728709 8842,2022-12-02,2249.0,2268.639892578125,2197.0,2222.0,730639.0,0.013519603424966276,1.1617418466049314,2.25,33.13492063492065,50.43223475666731,-15.591231853521094,13.823662399056502,-107.54120291192794,-76.3981115055526,10.983359607056878,71.639892578125,18.528770013295798,-9.099999999999909,-158.3675450324131,140.16754503241327,-83.7337725162065,65.53377251620668,76.7813845841506,77.27272727272727,27.764174774968893,74.63377251620666,12,-48.0,-12.5,-175.5,-119.5,-143.0,4,-0.07692307692307687,-2.4545454545454546,2219.0,-1.64,2172.0,1.173913043478261,2128.0,-0.07692307692307687 8843,2022-12-05,2218.0,2258.0,2218.0,2258.0,1644624.0,-0.013783903957314325,1.0,-1.4814814814814814,34.36213991769549,47.59082214527842,15.993258177778443,52.30990172770498,-74.54090746505881,-43.911009955847476,11.328232377445477,40.0,10.931387371071196,-43.15000000000009,-186.07769611168123,99.77769611168105,-114.61384805584066,28.31384805584048,95.01450150910159,67.46342358678653,20.446751834577363,71.46384805584054,12,-17.0,18.5,-125.25,-88.5,-93.0,0,-0.07258791704238055,1.1617418466049314,2249.0,-2.4545454545454546,2219.0,-1.64,2172.0,-0.07258791704238055 8844,2022-12-06,2160.0,2212.0,2159.7890625,2201.0,862519.0,-0.026149684400360695,-1.5209354960392305,1.025,31.931166347992345,43.76341659603745,68.67363066647704,112.7845573227628,-13.206822139624364,14.982480243700593,11.90125457355562,58.2109375,3.082081419547194,-99.05000000000018,-246.79013458916506,48.6901345891647,-172.92006729458262,-25.17993270541774,141.01363141855563,23.83624902225577,-19.606460159902582,73.87006729458253,12,41.0,76.5,-67.25,-30.5,6.0,1,-0.044907407407407396,1.0,2218.0,1.1617418466049314,2249.0,-2.4545454545454546,2219.0,-0.044907407407407396 8845,2022-12-07,2124.0,2172.0,2118.0,2149.0,1159843.0,-0.01666666666666672,-1.9189189189189189,0.6097560975609756,36.542669584245075,41.04973601999672,94.02481243892544,149.43672772087666,25.326350762015863,51.81940742695588,12.539476549991392,54.0,-5.525158988832118,-130.5999999999999,-289.14655633699294,27.946556336993126,-209.8732781684962,-51.32672183150362,165.73281353344237,3.983008682038375,-40.7128396284452,79.27327816849649,12,77.0,112.5,-31.25,5.5,56.0,2,-0.019303201506591372,-1.5209354960392305,2160.0,1.0,2218.0,1.1617418466049314,2249.0,-0.019303201506591372 8846,2022-12-08,2077.0,2133.0,2074.0,2133.0,1082853.0,-0.022128060263653437,1.1071428571428572,2.24,34.64730290456431,38.09943634272609,124.48689766942834,186.1326411906589,75.94526622885496,98.81671119912153,12.108626864712765,59.0,-18.535494086520885,-165.0,-338.04213055603486,8.042130556034863,-251.52106527801743,-78.47893472198257,202.1288447214356,1.541307879008335,-45.54097739329533,86.52106527801736,12,104.5,159.5,18.75,52.5,80.0,3,0.006259027443427989,-1.9189189189189189,2124.0,-1.5209354960392305,2160.0,1.0,2218.0,0.006259027443427989 8847,2022-12-09,2133.0,2135.820068359375,2068.0,2090.0,1911451.0,0.02696196437168985,1.788646288209607,-0.7678571428571429,41.44981412639406,36.31061189725127,52.709495385157425,118.56981847842462,23.19343146837582,42.548840364010175,11.420792814482292,67.820068359375,-36.57205097644601,-97.80000000000018,-268.48234577101994,72.88234577101957,-183.14117288551006,-12.458827114490305,129.71853714372082,34.21052631578947,-15.261334836687936,85.34117288550988,12,35.3199462890625,116.5,-32.75,-22.7335205078125,-25.0,4,0.0,1.1071428571428572,2077.0,-1.9189189189189189,2124.0,-1.5209354960392305,2160.0,0.0 8848,2022-12-12,2137.0,2152.0,2113.0,2128.0,830063.0,0.0018752930145335966,1.0,0.20930232558139536,40.22770398481973,36.026536750497606,30.9582523599438,97.35109347096022,22.10371629282281,37.18380944556975,10.121892804511154,39.0,-51.602269147618244,-79.69999999999982,-230.33528628341764,70.93528628341801,-155.01764314170896,-4.382356858290677,106.24668342934865,47.91666666666667,-3.481613865198156,75.31764314170898,12,31.3199462890625,115.0,-36.75,-54.0,-32.0,0,-0.014506317267196978,1.788646288209607,2133.0,1.1071428571428572,2077.0,-1.9189189189189189,2124.0,-0.014506317267196978 8849,2022-12-13,2186.0,2227.0,2116.0,2138.0,912370.0,0.02292934019653714,-1.4130434782608696,5.333333333333333,43.85026737967914,37.03031672799473,-10.000943449682381,35.68929293171732,-26.741592548424705,-13.468997132064032,8.267852336775864,111.0,-67.06427913648486,-21.5,-154.11023220028528,111.11023220028528,-87.80511610014264,44.80511610014264,-118.0,74.21383647798741,20.501276682156806,66.30511610014253,12,-17.6800537109375,66.0,-85.75,-103.0,-54.0,1,-0.027904849039341317,1.0,2137.0,1.788646288209607,2133.0,1.1071428571428572,2077.0,-0.027904849039341317 8850,2022-12-14,2177.0,2177.0,2144.0,2167.0,451808.0,-0.004117108874656883,5.6,0.20833333333333334,42.03935599284437,37.57614898590612,-0.2426204976563895,32.82578373106389,-16.94682059412662,-5.472396196948466,6.480803583085676,42.0,-81.44737316564488,-21.90000000000009,-137.029035159881,93.22903515988082,-79.46451757994055,35.664517579940366,-105.82000000000016,68.55345911949685,18.402248393887973,57.56451757994035,12,-8.6800537109375,75.0,-79.75,-94.0,-49.0,2,-0.005052824988516336,-1.4130434782608696,2186.0,1.0,2137.0,1.788646288209607,2133.0,-0.005052824988516336 8851,2022-12-15,2140.0,2172.0,2129.360107421875,2149.0,534432.0,-0.016995865870463978,-1.8163933368809766,-0.9,39.12310286677909,38.24150256722374,27.23701678413954,64.71665450597766,19.821874102639413,30.37870058130693,6.49889620343239,47.639892578125,-76.894461555612,-53.55000000000018,-169.2109837321891,62.11098373218874,-111.38049186609442,4.280491866094053,-65.70360000000028,45.28301886792453,0.2475053966249945,57.830491866094405,12,23.0,112.0,-40.25,-57.0,-47.0,3,0.01869158878504673,5.6,2177.0,-1.4130434782608696,2186.0,1.0,2137.0,0.01869158878504673 8852,2022-12-16,2067.0,2130.0,2064.0,2125.0,1550812.0,-0.034112149532710245,-1.0625,6.444444444444445,34.638554216867476,38.272215267131735,80.13209230499251,132.04266904132965,93.6073328309185,101.79364202838178,6.774336483424401,76.0,-72.78377638574602,-118.65000000000009,-246.2353068590528,8.935306859052616,-182.44265342952667,-54.85734657047351,160.0,1.8404907975460123,-37.09237121480335,63.79265342952637,12,78.5,183.0,91.25,64.5,71.0,4,0.04354136429608135,-1.8163933368809766,2140.0,5.6,2177.0,-1.4130434782608696,2186.0,0.04354136429608135 8853,2022-12-19,2062.0,2076.0,2049.762939453125,2076.0,427641.0,-0.002418964683115643,2.7481515066964284,0.2413793103448276,43.726235741444874,39.5827785330709,67.80700621693722,130.9171857355782,99.09298221102199,104.84407391744026,7.597572406762756,26.237060546875,-73.8724958532357,-115.5,-252.9451086606564,21.945108660656388,-184.22255433032842,-46.77744566967158,161.73999999999978,6.904346364759636,-34.39322594793268,68.72255433032821,12,76.3814697265625,180.8814697265625,110.25,83.5,53.0,0,0.022308438409311293,-1.0625,2067.0,-1.8163933368809766,2140.0,5.6,2177.0,0.022308438409311293 8854,2022-12-20,2056.0,2060.0,2027.0,2034.0,824462.0,-0.0029097963142580285,1.2,-1.5714285714285714,38.11475409836066,39.757454590194854,64.26091665698732,129.04160687381545,105.938017079367,108.08936770873652,8.430711489152712,35.0,-76.22118094791676,-112.30000000000018,-256.5922473024166,31.992247302416217,-184.44612365120838,-40.15387634879198,160.7809175781249,19.333333333333332,-21.999758582491207,72.14612365120821,12,71.0,175.5,145.25,118.5,98.0,1,0.02383268482490264,2.7481515066964284,2062.0,-1.0625,2067.0,-1.8163933368809766,2140.0,0.02383268482490264 8855,2022-12-21,2048.0,2072.0,2018.0,2067.0,678551.0,-0.0038910505836575737,2.7241379310344827,-0.8636363636363636,30.95768374164811,39.34749690542638,67.43846829869608,127.2634076710824,115.25555869585514,113.26017556880197,8.95907817333236,54.0,-78.51119365238901,-109.94999999999982,-257.71150770040686,37.81150770040722,-183.8307538502031,-36.06924614979653,157.39406252343724,19.480519480519483,-18.658606297131804,73.88075385020348,12,74.5,159.97998046875,161.75,135.0,100.0,2,0.041015625,1.2,2056.0,2.7481515066964284,2062.0,-1.0625,2067.0,0.041015625 8856,2022-12-22,1994.5,2065.0,1994.5,2054.0,444079.0,-0.026123046875,-1.3697478991596639,3.1315789473684212,23.068783068783077,37.30516012124738,120.69782171564793,167.99352361632282,171.57405536351234,164.13404407799317,9.5058785049452,70.5,-76.15212227766733,-149.875,-305.5159075573183,5.765907557318542,-227.69545377865916,-72.05454622134084,195.9025375215624,0.0,-31.817985502920635,77.82045377865926,12,116.25,199.75,221.75,188.5,184.5,3,0.0669340686888944,2.7241379310344827,2048.0,1.2,2056.0,2.7481515066964284,2062.0,0.0669340686888944 8857,2022-12-23,1990.5,2031.0,1990.5,1995.0,284998.0,-0.002005515166708438,-17.0,0.07563025210084033,24.466891133557795,35.5539586933294,114.387536116084,158.16859936910942,177.50152118658298,165.26638599207763,10.097489746117535,40.5,-75.71154718715343,-139.94999999999982,-298.4511705087193,18.55117050871968,-219.20058525435934,-60.6994147456403,180.31228376940635,0.0,-26.180967501151688,79.2505852543597,12,118.25,149.25,241.25,192.5,298.5,4,0.05149459934689782,-1.3697478991596639,1994.5,2.7241379310344827,2048.0,1.2,2056.0,0.05149459934689782 8858,2022-12-28,2017.0,2033.0,1991.0,2000.0,609574.0,0.013313237879929662,-1.4,-3.7777777777777777,32.72946859903382,34.318314384368804,77.19312805616755,117.69833277077441,153.76022831128103,135.20938649727168,10.486556308139269,42.5,-69.64409653425855,-100.75,-252.38894097841467,50.88894097841467,-176.5694704892071,-24.930529510792667,132.17480971707755,32.515337423312886,5.788364389465826,75.81947048920732,12,66.75,122.75,215.510009765625,166.0,298.0,2,0.05999008428358943,-17.0,1990.5,-1.3697478991596639,1994.5,2.7241379310344827,2048.0,0.05999008428358943 8859,2022-12-29,2020.0,2021.0,1993.0,2013.0,419637.0,0.0014873574615765772,5.222222222222222,0.4117647058823529,36.35170603674541,33.68635327813559,53.83059928839839,111.93115688823445,152.127729892336,130.08673102844932,10.819178742505956,28.0,-71.30390118279365,-92.34999999999991,-250.02391400576425,65.32391400576444,-171.18695700288208,-13.513042997117736,110.13383255102826,36.19631901840491,6.320062730681194,78.83695700288223,12,61.25,119.75,220.25,163.0,279.0,3,0.04702970297029707,-1.4,2017.0,-17.0,1990.5,-1.3697478991596639,1994.5,0.04702970297029707 8860,2022-12-30,1974.0,2020.0,1974.0,2013.0,375417.0,-0.022772277227722793,-1.358974358974359,-5.571428571428571,36.44736842105263,33.38904945083265,75.99891084843057,150.02898961785377,199.95604000760704,173.25989231935728,11.250968090686056,46.0,-74.30402538826684,-128.44999999999982,-294.9700793961724,38.07007939617279,-211.71003969808635,-45.189960301913516,139.37777264490478,0.0,-32.07822057274414,83.26003969808636,12,78.0,157.5,285.5,209.0,297.0,4,0.09118541033434657,5.222222222222222,2020.0,-1.4,2017.0,-17.0,1990.5,0.09118541033434657 8861,2023-01-03,2030.0,2038.0,1969.0,1969.5,1024619.0,0.028368794326241176,-1.2439024390243902,-1.5512820512820513,36.44736842105263,33.590028806853226,3.0782005570852107,83.42060451626276,145.50563317654087,115.20900671513164,12.180129283080202,69.0,-82.70867851963158,-63.0,-222.99440779701672,96.99440779701695,-142.99720389850836,16.99720389850836,63.864884474618066,88.40579710144928,54.2593228298211,79.99720389850845,1,-7.5,99.0,230.25,153.0,263.0,1,0.058128078817734075,-1.358974358974359,1974.0,5.222222222222222,2020.0,-1.4,2017.0,0.058128078817734075 8862,2023-01-04,2076.0,2076.0,2036.0,2048.0,969403.0,0.022660098522167438,1.8571428571428572,0.4628099173553719,42.77251184834123,33.48405948539726,-46.38921413279877,25.08127139580438,101.6216996187618,66.22321886566078,13.02564273025379,46.0,-89.23465026000667,-8.349999999999909,-150.5493041658974,133.84930416589782,-79.44965208294889,62.74965208294884,-107.0,100.0,64.80306775928668,71.09965208294882,1,-53.5,53.0,184.25,107.0,189.0,2,0.049614643545279336,-1.2439024390243902,2030.0,-1.358974358974359,1974.0,5.222222222222222,2020.0,0.049614643545279336 8863,2023-01-05,2057.0,2075.0,2046.0,2064.0,455161.0,-0.009152215799614671,1.0,-0.25,33.54591836734694,32.97641107084018,-31.48392196535292,33.098068579859955,121.23885834197517,82.27227327107448,13.916848774740712,30.0,-91.87642872871356,-19.300000000000182,-147.14670096397003,108.54670096396944,-83.22335048198511,44.623350481984744,-88.0,82.2429906542056,49.83413496031504,63.92335048198485,1,-34.5,72.0,206.25,126.0,154.0,3,0.11278561011181343,1.8571428571428572,2076.0,-1.2439024390243902,2030.0,-1.358974358974359,1974.0,0.11278561011181343 8864,2023-01-06,2063.0,2067.0,2022.0,2057.0,476570.0,0.002916869227029606,5.428571428571429,-0.8571428571428571,35.34704370179948,33.46411773307923,-40.66266351577974,20.510030193105194,114.16537640489605,73.66156892444633,14.521278911744083,45.0,-84.5762426700885,-8.449999999999818,-130.13851522162759,113.23851522162795,-69.29425761081393,52.394257610814066,-91.8599999999999,87.85046728971963,57.534558418234525,60.844257610813905,1,-40.5,55.8199462890625,195.239990234375,120.0,184.0,4,0.1221522055259332,1.0,2057.0,1.8571428571428572,2076.0,-1.2439024390243902,2030.0,0.1221522055259332 8865,2023-01-09,2083.0,2094.0,2062.0,2094.0,696347.0,0.009694619486185108,4.818181818181818,-1.8333333333333333,42.33870967741935,35.60522068959437,-61.66001298088577,-2.866020740165368,92.14159818354346,50.77341479536244,14.536988987962845,32.0,-84.94587763194295,13.599999999999909,-105.71938563986987,132.91938563986946,-46.05969281993475,73.2596928199348,-109.76279999999997,91.2,60.184063141945344,59.65969281993478,1,-51.5,35.8199462890625,162.0,100.0,137.0,0,0.10369659145463284,5.428571428571429,2063.0,1.0,2057.0,1.8571428571428572,2076.0,0.10369659145463284 8866,2023-01-10,2090.0,2095.0,2050.0,2069.0,561559.0,0.00336053768602973,1.903225806451613,-1.9090909090909092,53.75816993464053,38.85980722304801,-59.99817348897682,-9.319998204726744,83.80219307288144,41.247921485534334,14.177384466885357,45.0,-81.61244605241745,19.949999999999818,-99.68492713031583,139.58492713031546,-39.86746356515778,79.76746356515764,-111.93228799999997,93.15068493150685,56.029978667330084,59.81746356515779,1,-58.0,28.8199462890625,128.75,93.0,151.0,1,0.08660287081339724,4.818181818181818,2083.0,5.428571428571429,2063.0,1.0,2057.0,0.08660287081339724 8867,2023-01-11,2133.0,2166.08203125,2081.080078125,2084.0,841312.0,0.0205741626794258,-2.1000071230144597,2.3333333333333335,60.31976744186046,41.92539598336207,-90.13776543778886,-55.14743592011064,41.48225629997796,-4.085102526339142,13.53080342071513,85.001953125,-72.96346708638771,62.94999999999982,-56.68492713031583,182.58492713031546,3.1325364348422227,122.76746356515764,-147.91635072000008,77.03944692964619,34.60546210307312,59.81746356515779,1,-65.458984375,-14.1800537109375,85.75,50.0,127.0,2,0.07501172058134076,1.903225806451613,2090.0,4.818181818181818,2083.0,5.428571428571429,2063.0,0.07501172058134076 8868,2023-01-12,2106.0,2142.0,2081.0,2135.0,610131.0,-0.012658227848101222,1.8372093023255813,-0.5918367346938775,56.84931506849316,44.202908098000705,-54.96569531957721,-32.242022273461316,69.60407078392836,19.858301401841345,13.082380562776668,61.0,-54.971899103047235,37.5,-79.2511974468157,154.25119744681592,-20.875598723408075,95.87559872340785,-106.43648016240013,58.30012200081334,12.40935434992516,58.375598723407926,1,-38.458984375,7.5,112.75,77.0,133.0,3,0.07549857549857553,-2.1000071230144597,2133.0,1.903225806451613,2090.0,4.818181818181818,2083.0,0.07549857549857553 8869,2023-01-13,2125.0,2128.0,2093.0,2112.0,734346.0,0.00902184235517578,2.6842105263157894,-0.4482758620689655,60.23936170212766,46.84646290700904,-64.26306417636988,-59.07511774512386,51.64741710140788,-1.7515973432805367,13.606530591842358,35.0,-36.65437966504214,59.55000000000018,-47.019917746159535,166.1199177461599,6.265041126920096,112.83495887308004,-112.11499924940813,64.60948278762999,14.74274719566462,53.28495887307988,1,-57.458984375,-27.0,93.75,58.0,98.0,4,0.040470588235294036,1.8372093023255813,2106.0,-2.1000071230144597,2133.0,1.903225806451613,2090.0,0.040470588235294036 8870,2023-01-16,2166.0,2183.0,2124.0,2132.0,487336.0,0.019294117647058906,-1.36,2.6153846153846154,73.5900962861073,50.973432669792906,-83.99689031801881,-106.39646608462363,12.414363989611957,-44.143648926573405,14.451490298044355,59.0,-23.37757307681477,101.09999999999991,-3.1338464072218812,205.3338464072217,48.983076796389014,153.2169232036108,-140.85923680945552,87.21804511278195,29.76112776180581,52.116923203610895,1,-63.5,-68.0,52.75,17.0,43.0,0,0.037396121883656486,2.6842105263157894,2125.0,1.8372093023255813,2106.0,-2.1000071230144597,2133.0,0.037396121883656486 8871,2023-01-17,2180.0,2182.0,2142.0,2161.0,1161793.0,0.006463527239150446,2.4782608695652173,0.5588235294117647,75.36813922356092,54.59516904481731,-83.2348067849216,-123.58224208265437,2.056794615284616,-58.4944275033904,15.16576992654447,40.0,-11.32910140598824,113.09999999999991,1.5225074573390884,224.6774925426605,57.311253728669726,168.88874627133032,-139.07331312850988,97.05882352941177,30.99830867507903,55.78874627133031,1,-77.5,-82.0,38.75,3.0,13.0,1,0.0183486238532109,-1.36,2166.0,2.6842105263157894,2125.0,1.8372093023255813,2106.0,0.0183486238532109 8872,2023-01-18,2157.0,2206.135986328125,2151.0,2184.0,687349.0,-0.010550458715596345,-1.8274864783653846,-1.4210526315789473,68.91891891891892,58.525502439436416,-53.123108299782416,-98.54648450356945,25.57341144046677,-36.30185410601371,15.305269580341099,55.135986328125,4.880590203015345,85.59999999999991,-33.03105122939678,204.2310512293966,26.284474385301564,144.91552561469825,-101.86598181565887,60.73392812896907,-9.174506422358888,59.31552561469836,1,-42.9320068359375,-59.0,52.0,26.0,39.0,2,0.03894297635605004,2.4782608695652173,2180.0,-1.36,2166.0,2.6842105263157894,2125.0,0.03894297635605004 8873,2023-01-19,2108.0,2158.0,2108.0,2154.0,428807.0,-0.022716736207695876,-1.173913043478261,1.7037037037037037,60.57692307692309,61.32882237000571,4.327067372280908,-48.40534966442647,74.5312955043646,11.98080109678176,15.018610023126792,50.0,16.99272178691581,34.30000000000018,-85.34306564902545,153.9430656490258,-25.521532824512633,94.121532824513,-34.74574563840497,13.258380897918668,-58.39809811724646,59.821532824512786,1,20.0679931640625,-10.0,100.90997314453125,75.0,71.0,3,0.07210626185958247,-1.8274864783653846,2157.0,2.4782608695652173,2180.0,-1.36,2166.0,0.07210626185958247 8874,2023-01-20,2105.0,2124.0,2090.0,2104.0,621369.0,-0.0014231499051233776,-1.3448275862068966,-0.021739130434782608,67.5603217158177,64.13122370760553,15.546141816883846,-43.79137785537205,76.00274451733048,14.877414768764538,14.367907222930686,34.0,23.709363050907086,28.84999999999991,-91.27278805675724,148.97278805675728,-31.21139402837889,88.91139402837848,-15.799937802421482,12.915893233661205,-65.00370837256541,60.06139402837867,1,23.0679931640625,-7.0,105.15997314453125,78.0,88.0,4,0.06365795724465562,-1.173913043478261,2108.0,-1.8274864783653846,2157.0,2.4782608695652173,2180.0,0.06365795724465562 8875,2023-01-23,2132.0,2144.305908203125,2100.0,2128.0,712101.0,0.01282660332541563,2.097035684420704,4.0,64.82558139534883,65.36093609212867,-4.215566568160284,-67.64377475048832,47.40180334707475,-11.638904459341575,13.978035316099135,44.305908203125,37.424662094455016,51.65000000000009,-70.19031827723165,173.49031827723184,-9.270159138615782,112.57015913861596,74.135986328125,36.164501054251375,-38.75860080067501,60.920159138615844,1,11.5679931640625,-44.4320068359375,78.15997314453125,51.0,32.0,0,0.04268292682926833,-1.3448275862068966,2105.0,-1.173913043478261,2108.0,-1.8274864783653846,2157.0,0.04268292682926833 8876,2023-01-24,2128.0,2148.18994140625,2116.0,2144.0,1338370.0,-0.0018761726078799779,1.6406969757660725,-4.0,58.60927152317881,65.17088099005292,6.416342244624957,-56.000665484118144,45.98177504099431,-6.870197243859366,13.333460087499226,32.18994140625,50.618601544639205,40.97499999999991,-75.57472961653184,157.52472961653166,-17.299864808266193,99.24986480826578,76.01326660156246,32.72026285860839,-37.418458771054475,58.2748648082659,1,15.5679931640625,-40.4320068359375,82.15997314453125,55.0,39.0,1,0.03806390977443619,2.097035684420704,2132.0,-1.3448275862068966,2105.0,-1.173913043478261,2108.0,0.03806390977443619 8877,2023-01-25,2093.0,2132.0,2079.0,2130.0,2268342.0,-0.016447368421052655,1.5853658536585367,2.3125,55.660377358490564,65.03877680005263,39.27592906314203,-13.62653354547001,74.14063264379365,29.95621192125236,12.374729981689214,53.0,58.68114966476878,0.849999999999909,-106.47787934275539,108.1778793427552,-52.81393967137774,54.51393967137756,108.93300126953136,17.72151898734177,-48.784041963031,53.663939671377676,1,49.5679931640625,-5.4320068359375,114.5,90.0,93.0,2,0.0477783086478738,1.6406969757660725,2128.0,2.097035684420704,2132.0,-1.3448275862068966,2105.0,0.0477783086478738 8878,2023-01-26,2138.0,2162.0,2107.0,2112.0,737227.0,0.02150023889154329,-2.0555555555555554,-0.7027027027027027,60.50420168067227,65.06820346433537,-0.7906599005573298,-51.74997340276195,20.682593533595536,-13.887209391333272,11.571252216006846,69.0,62.85388247925994,39.80000000000018,-63.2474596842203,142.84745968422044,-11.72372984211006,91.32372984211042,59.01568121875016,71.08433734939759,6.9780852860198905,51.52372984211018,1,4.5679931640625,-50.4320068359375,59.75,45.0,38.0,3,0.027128157156220745,1.5853658536585367,2093.0,1.6406969757660725,2128.0,2.097035684420704,2132.0,0.027128157156220745 8879,2023-01-27,2115.0,2145.0,2100.0,2129.0,785986.0,-0.010757717492984042,-1.0454545454545454,-0.5384615384615384,54.44444444444445,62.94090881526172,23.06745527710882,-22.417235936922225,36.36256410370561,10.291071571884913,10.67951609737229,45.0,60.43998142391183,12.050000000000182,-84.36461998769164,108.46461998769223,-36.157309993845956,60.25730999384632,77.29505397000003,43.373493975903614,-16.590705481912252,48.20730999384602,1,27.5679931640625,-27.4320068359375,75.6314697265625,68.0,44.0,4,0.03026004728132392,-2.0555555555555554,2138.0,1.5853658536585367,2093.0,1.6406969757660725,2128.0,0.03026004728132392 8880,2023-01-30,2154.0,2154.0,2095.0,2101.0,694841.0,0.018439716312056653,1.2264150943396226,-3.7857142857142856,58.16326530612245,61.029256157768565,-19.907209487242653,-49.793605835705876,-8.978208725391141,-27.834785282983376,9.559938589086828,59.0,62.375271872488156,42.05000000000018,-35.427263218264216,119.52726321826435,3.3113683908682106,80.78863160913215,33.76325181120001,90.36144578313254,33.16602509039048,38.73863160913211,1,-11.4320068359375,-66.4320068359375,25.25,29.0,1.0,0,0.01810584958217265,-1.0454545454545454,2115.0,-2.0555555555555554,2138.0,1.5853658536585367,2093.0,0.01810584958217265 8881,2023-01-31,2148.0,2154.0,2122.0,2140.0,1344208.0,-0.0027855153203342198,2.2,0.1509433962264151,52.112676056338024,59.161895839704016,-21.147670317193842,-36.364500745750775,-6.2311671265097175,-21.0505259661777,8.724274364232839,32.0,61.26415968144602,30.15000000000009,-38.522449083753145,98.82244908375333,-4.186224541876527,64.48622454187671,35.412721738752225,83.13253012048193,27.272118928801802,34.3362245418766,1,-27.5,-60.4320068359375,17.239990234375,35.0,8.0,1,0.007448789571694592,1.2264150943396226,2154.0,-1.0454545454545454,2115.0,-2.0555555555555554,2138.0,0.007448789571694592 8882,2023-02-01,2179.0,2210.0,2152.0,2152.0,727811.0,0.014432029795158341,-3.2962962962962963,3.375,60.16713091922006,59.11636337773702,-54.421823235906686,-62.45442059305242,-39.48173751045033,-51.5730228165944,8.847564930972984,62.0,51.773952120854574,56.0,-14.87126951105165,126.87126951105165,20.564365244474175,91.43563475552583,-100.0,73.04347826086956,16.769111065366715,35.435634755525726,2,-34.5,-89.5,-26.5,4.0,-35.0,2,-0.0055071133547498485,2.2,2148.0,1.2264150943396226,2154.0,-1.0454545454545454,2115.0,-0.0055071133547498485 8883,2023-02-02,2289.0,2289.0,2200.719970703125,2211.0,593534.0,0.05048187241854052,1.2635904947916667,2.888888888888889,68.22222222222223,59.18990787844863,-152.03502801716786,-162.51459970185078,-150.5005001697591,-161.1056804246,9.3305716532529,110.0,42.36993123996763,154.4000000000001,57.7543640541835,251.04563594581668,106.07718202709157,202.72281797290862,-207.3800000000001,100.0,42.93015454739549,48.322817972908304,2,-105.0,-160.0,-164.75,-106.0,-209.0,3,-0.04499781564001748,-3.2962962962962963,2179.0,2.2,2148.0,1.2264150943396226,2154.0,-0.04499781564001748 8884,2023-02-03,2315.0,2320.0,2259.0,2278.0,961006.0,0.011358671909130535,1.5957446808510638,0.47435897435897434,67.12643678160919,59.445558476922,-162.16751716116005,-177.782391529513,-177.72171405307563,-187.10512354889943,9.61032608816121,61.0,38.28206839964923,167.80000000000018,47.616631328348376,287.983368671652,107.70831566417428,227.89168433582608,-225.0848000000001,97.77777777777777,42.6823405407617,60.09168433582589,2,-115.5,-170.5,-203.25,-132.0,-264.0,4,-0.06004319654427648,1.2635904947916667,2289.0,-3.2962962962962963,2179.0,2.2,2148.0,-0.06004319654427648 8885,2023-02-06,2299.0,2308.0,2282.0,2294.0,926902.0,-0.006911447084233302,1.2608695652173914,0.13513513513513514,63.61556064073227,60.001812823316826,-134.08816099545538,-152.59408037987987,-163.63759693557859,-170.27150561324197,10.402457908982313,33.0,41.13807511297091,141.0,7.073075699340279,274.92692430065995,74.03653784966991,207.9634621503301,-195.27971200000002,89.39393939393939,37.97048099462596,66.96346215032996,2,-99.5,-154.5,-188.5,-116.0,-210.0,0,-0.0608960417572858,1.5957446808510638,2315.0,1.2635904947916667,2289.0,-3.2962962962962963,2179.0,-0.0608960417572858 8886,2023-02-07,2271.0,2313.0,2259.0,2293.0,860051.0,-0.012179208351457138,-1.3478260869565217,-4.4,62.89592760180996,60.80576285035231,-93.50329010904261,-116.30159048956875,-138.27296075122513,-140.41067425224355,10.880334154658364,54.0,41.595856290071424,103.94999999999982,-34.997131180032284,242.89713118003192,34.47643440998354,173.4235655900161,-154.30292928000017,70.83333333333334,19.7371347665701,69.47356559001608,2,-63.5,-126.5,-179.25,-66.0,-224.0,1,-0.05107881990312635,1.2608695652173914,2299.0,1.5957446808510638,2315.0,1.2635904947916667,2289.0,-0.05107881990312635 8887,2023-02-08,2293.0,2328.0,2283.0,2284.0,1069975.0,0.009687362395420562,-7.181818181818182,-0.4090909090909091,72.28915662650603,62.11520228877829,-94.03901343545294,-132.4931857606689,-162.80373190101636,-159.98787657021012,12.045183413037499,57.0,43.003090010298365,117.94999999999982,-30.819655932649766,266.71965593264963,43.565172033675026,192.3348279663246,-164.1047535232001,72.50157766827343,15.932629712206321,74.3848279663249,2,-81.5,-118.0,-217.25,-90.5,-202.0,2,-0.05974705625817711,-1.3478260869565217,2271.0,1.2608695652173914,2299.0,1.5957446808510638,2315.0,-0.05974705625817711 8888,2023-02-09,2265.0,2315.0,2265.0,2301.0,1037332.0,-0.012211077191452202,-1.7777777777777777,-4.0,68.18181818181819,63.64157714848649,-51.55065328498995,-96.94074779599396,-137.77652035811616,-129.09654915018382,13.135923421565549,50.0,47.832030218352884,82.0,-68.21948853875574,232.21948853875574,6.890255730621902,157.1097442693781,-120.17637324134421,8.695652173913043,-51.18941655483236,75.10974426937787,2,-53.5,-90.0,-189.25,-62.5,-198.0,3,-0.053421633554083914,-7.181818181818182,2293.0,-1.3478260869565217,2271.0,1.2608695652173914,2299.0,-0.053421633554083914 8889,2023-02-10,2211.0,2280.0,2211.0,2256.0,842936.0,-0.02384105960264904,-2.066666666666667,1.25,58.45824411134903,63.67435257128943,19.5554872266207,-38.122032104093705,-82.8280632741089,-73.04872597407393,13.908371303569659,69.0,55.90646237633973,23.699999999999818,-124.43805794099535,171.838057940995,-50.369028970497766,97.7690289704974,-51.522263382036726,0.0,-60.28782335177291,74.06902897049753,2,14.0,-36.0,-135.25,-8.5,-134.0,4,-0.0592492085029398,-1.7777777777777777,2265.0,-7.181818181818182,2293.0,-1.3478260869565217,2271.0,-0.0592492085029398 8890,2023-02-13,2247.0,2247.0,2212.89990234375,2217.0,854931.0,0.016282225237449044,1.27333984375,-0.6666666666666666,61.92384769539078,64.76448275340641,-2.0843327702409624,-71.40346659091847,-118.86019644271255,-107.93637650558503,13.88454370325905,36.0,59.987741986120454,55.65000000000009,-94.45210559904353,205.75210559904372,-19.40105279952195,130.70105279952213,-74.04048231147362,30.76923076923077,-31.64227201317077,75.05105279952187,2,-7.0,-58.0,-176.34002685546875,-44.5,-161.0,0,-0.08722741433021808,-2.066666666666667,2211.0,-1.7777777777777777,2265.0,-7.181818181818182,2293.0,-0.08722741433021808 8891,2023-02-14,2220.0,2273.0,2220.0,2249.0,613601.0,-0.012016021361815787,-2.6551724137931036,-0.9666666666666667,62.93279022403258,65.07177823171892,40.45745491465959,-43.4824864680304,-93.7219167782655,-78.64446458446537,13.992739620583144,53.0,68.73584844751804,26.65000000000009,-123.88067531413526,177.18067531413544,-48.61533765706781,101.915337657068,-34.63724372655588,7.6923076923076925,-57.87826510555712,75.26533765706769,2,44.3599853515625,-31.0,-144.84002685546875,-17.5,-121.0,1,-0.05900900900900896,1.27333984375,2247.0,-2.066666666666667,2211.0,-1.7777777777777777,2265.0,-0.05900900900900896 8892,2023-02-15,2241.0,2259.0,2218.0,2228.0,483043.0,0.009459459459459474,-1.4848484848484849,-0.4482758620689655,61.027837259100636,64.27240212470541,32.60589278310272,-60.99394303319741,-117.34513755236821,-97.78198809932837,13.745278197120866,41.0,74.04465107227043,43.44999999999982,-107.49715004022619,194.39715004022582,-32.023575020113185,118.92357502011282,-44.22626422843132,28.846153846153843,-34.538728064159855,75.47357502011303,2,28.5,-37.5,-165.59002685546875,-38.5,-130.0,2,-0.08656849620705043,-2.6551724137931036,2220.0,1.27333984375,2247.0,-2.066666666666667,2211.0,-0.08656849620705043 8893,2023-02-16,2260.0,2270.0,2225.0,2252.0,536198.0,0.008478357875948195,2.2142857142857144,0.6153846153846154,65.65874730021599,64.10932551566171,10.124317846620215,-71.6986403097194,-137.80228624214305,-115.52460815319137,14.35681353717843,45.0,84.27145129598011,54.84999999999991,-92.37310316409776,202.07310316409757,-18.761551582048924,128.46155158204874,-52.72816309015661,71.01449275362319,4.887699139679498,73.61155158204886,2,9.5,-56.5,-166.81951904296875,-57.5,-164.0,3,-0.07477876106194692,-1.4848484848484849,2241.0,-2.6551724137931036,2220.0,1.27333984375,2247.0,-0.07477876106194692 8894,2023-02-17,2239.0,2251.0,2210.0,2226.0,532490.0,-0.009292035398230092,1.2162162162162162,1.625,59.55056179775281,63.65765897755289,21.467534704926948,-42.314452409741534,-116.66370059233213,-92.40258094096771,15.204834468070292,50.0,89.01996631392649,27.15000000000009,-112.9045382492618,167.204538249262,-42.87726912463086,97.17726912463104,89.0,46.03174603174603,-16.326054873564246,70.02726912463096,2,30.0,-35.5,-148.4794921875,-36.5,-122.0,4,-0.07682000893255914,2.2142857142857144,2260.0,-1.4848484848484849,2241.0,-2.6551724137931036,2220.0,-0.07682000893255914 8895,2023-02-20,2223.0,2242.0,2218.0,2238.0,273309.0,-0.007146047342563633,1.0869565217391304,-1.1538461538461537,58.24175824175824,63.14052904865825,28.556200501249805,-20.182156226364896,-99.54761384497579,-74.57558979093847,15.77794490428438,24.0,79.55707237377374,6.599999999999909,-128.35168726155416,141.55168726155398,-60.875843630777126,74.07584363077694,102.63999999999987,20.634920634920633,-37.48004192872735,67.47584363077709,2,46.0,-19.5,-140.2294921875,-20.5,-95.0,0,-0.06567701304543405,1.2162162162162162,2239.0,2.2142857142857144,2260.0,-1.4848484848484849,2241.0,-0.06567701304543405 8896,2023-02-21,2209.0,2220.0,2189.0,2215.0,618270.0,-0.00629779577147993,2.875,0.4,53.42465753424657,61.044473593962756,36.69554966656278,0.20796460077644952,-83.0560147381475,-58.029069695536236,16.100268258843272,34.0,67.9367356911971,-11.449999999999818,-139.93833655854678,117.03833655854714,-75.69416827927353,52.79416827927389,114.32719999999972,24.691358024691358,-30.23255915015002,64.24416827927354,2,43.0,-5.5,-108.75,-6.5,-43.0,1,-0.05568130375735625,1.0869565217391304,2223.0,1.2162162162162162,2239.0,2.2142857142857144,2260.0,-0.05568130375735625 8897,2023-02-22,2193.0,2225.0,2181.0,2197.0,705728.0,-0.007243096423721118,-2.142857142857143,0.6666666666666666,36.04651162790697,57.473883976861515,41.36922370830462,25.385359729798438,-66.50428923466643,-40.0926191011863,17.056443279580325,44.0,58.06889927851989,-32.44999999999982,-147.09264844336394,82.1926484433643,-89.77132422168188,24.871324221682244,124.9541119999999,13.48314606741573,-34.26261063461686,57.321324221682126,2,37.5,10.5,-92.75,9.5,20.0,2,-0.042863657090743246,2.875,2209.0,1.0869565217391304,2223.0,1.2162162162162162,2239.0,-0.042863657090743246 8898,2023-02-23,2196.0,2220.0,2194.0,2200.0,569161.0,0.001367989056087593,-5.5,1.0,31.46417445482865,54.4745429039148,30.79018920833323,28.409960403085734,-69.03527976877785,-41.34260450640704,17.56988617389059,27.0,49.93173374997241,-32.34999999999991,-140.42458438262565,75.72458438262584,-86.38729219131255,21.687292191312736,113.73686528000007,21.428571428571427,-19.162767970430682,54.037292191312766,2,31.0,7.5,-89.96600341796875,6.5,33.0,3,-0.03870673952641168,-2.142857142857143,2193.0,2.875,2209.0,1.0869565217391304,2223.0,-0.03870673952641168 8899,2023-02-24,2179.0,2227.0,2177.0,2204.0,721138.0,-0.007741347905282359,-2.4482758620689653,6.25,31.366459627329192,51.07927756301907,47.800349216881386,53.17692890186481,-53.33379996283293,-24.35022820434324,18.109967784292735,50.0,34.45065326190979,-52.55000000000018,-149.73452335094817,44.6345233509478,-101.14226167547395,-3.9577383245264173,123.01265336320012,3.076923076923077,-30.046542350785128,48.59226167547398,2,46.0,24.5,-65.96600341796875,23.5,26.0,4,-0.03809086737035339,-5.5,2196.0,-2.142857142857143,2193.0,2.875,2209.0,-0.03809086737035339 8900,2023-02-27,2193.0,2216.0,2192.0,2193.0,473038.0,0.0064249655805415085,-23.0,-0.0,37.33766233766234,48.235374464533486,28.31224352376603,44.53168248767588,-68.20627031728418,-37.90927556192992,18.527445267427154,37.0,21.948627757050872,-40.5,-132.56290755441114,51.56290755441114,-86.53145377720557,5.53145377720557,99.01164109414412,32.0,3.4959428211795256,46.03145377720546,2,30.5,10.5,-79.96600341796875,9.5,11.0,0,-0.03465572275421802,-2.4482758620689653,2179.0,-5.5,2196.0,-2.142857142857143,2193.0,-0.03465572275421802 8901,2023-02-28,2164.0,2193.0,2152.0,2193.0,1437235.0,-0.013223894208846287,1.8275862068965518,-100.0,29.52380952380952,44.734926938390025,54.2368525963152,78.83366543231386,-39.24090857347892,-8.935855692185214,19.233783715444552,41.0,17.256398543745945,-70.30000000000018,-159.4671405135996,18.867140513599225,-114.88357025679989,-25.71642974320048,118.81070980661252,16.0,-6.652037572273933,44.58357025679981,2,47.0,39.5,-48.4320068359375,38.5,-9.0,1,-0.01663585951940849,-23.0,2193.0,-2.4482758620689653,2179.0,-5.5,2196.0,-0.01663585951940849 8902,2023-03-01,2167.0,2201.0,2158.0,2172.0,608765.0,0.0013863216266174483,-2.739130434782609,0.1724137931034483,33.103448275862064,41.11767149123959,44.294056966082735,78.9356313527137,-39.88803249314242,-11.019166189626048,19.006765966642526,43.0,6.97388581895575,-66.69999999999982,-157.57898257401303,24.17898257401339,-112.13949128700642,-21.260508712993214,102.72963882595104,20.0,-4.234947132379755,45.439491287006625,3,34.5,36.5,-51.4320068359375,35.5,10.0,2,-0.00046146746654363024,1.8275862068965518,2164.0,-23.0,2193.0,-2.4482758620689653,2179.0,-0.00046146746654363024 8903,2023-03-02,2186.0,2194.0,2153.0,2155.0,718144.0,0.008767881864328642,-1.3428571428571427,-6.2,45.09803921568627,39.51183564878775,15.30248815282448,54.62408586696347,-56.104673939485565,-29.110423390861797,17.791852303681143,41.0,-1.9208892632623247,-42.55000000000018,-131.89492593022442,46.79492593022405,-87.2224629651123,2.1224629651119358,71.95667494335612,45.33333333333333,17.287910839357867,44.672462965112096,3,11.0,25.5,-70.9320068359375,16.5,-4.0,3,0.01235132662397076,-2.739130434782609,2167.0,1.8275862068965518,2164.0,-23.0,2193.0,0.01235132662397076 8904,2023-03-03,2176.0,2204.0,2162.0,2202.0,820415.0,-0.0045745654162854255,1.8,-0.8387096774193549,34.497816593886455,36.87361991013533,17.239006531790892,56.57737151943775,-43.186701909055955,-18.04303143449033,16.08969632172954,42.0,-11.722041338161489,-45.59999999999991,-127.9839534707894,36.783953470789584,-86.79197673539466,-4.408023264605163,71.36100744902069,37.5,9.394329356357723,41.19197673539473,3,13.5,35.5,-60.9320068359375,26.5,37.0,4,0.024356617647058876,-1.3428571428571427,2186.0,-2.739130434782609,2167.0,1.8275862068965518,2164.0,0.024356617647058876 8905,2023-03-06,2159.0,2180.0,2140.0,2175.0,473080.0,-0.0078125,2.076923076923077,0.6153846153846154,36.073059360730596,34.94566455752245,27.050545649629385,65.93148888803034,-23.148205732957194,0.2077842534508818,14.458776357615255,40.0,-26.85379509741506,-55.59999999999991,-133.98743186052025,22.787431860520428,-94.79371593026008,-16.40628406973974,78.8249067041188,29.6875,-0.9590014259141704,39.19371593026007,3,24.5,52.5,-43.9320068359375,43.5,56.0,0,0.02130616025937937,1.8,2176.0,-1.3428571428571427,2186.0,-2.739130434782609,2167.0,0.02130616025937937 8906,2023-03-07,2155.0,2174.0,2144.839111328125,2151.0,694092.0,-0.0018527095877721722,-2.5732491698327697,-0.25,28.712871287128706,34.13081563076931,25.239285602067866,64.08093740858476,-14.368813918588785,6.485903331392365,13.243784462200104,29.160888671875,-37.77473160659383,-53.80000000000018,-131.7813742944145,24.181374294414127,-92.79068714720734,-14.809312852793028,71.08591789962475,23.4375,-7.129529505772439,38.990687147207176,3,28.5,70.0,-39.9320068359375,47.5,101.0,1,0.022737819025522077,2.076923076923077,2159.0,1.8,2176.0,-1.3428571428571427,2186.0,0.022737819025522077 8907,2023-03-08,2156.0,2156.0,2130.0,2143.0,914656.0,0.00046403712296982924,3.0,3.25,21.73913043478261,33.05025518409752,20.605812456682997,55.116859332506465,-10.35030962669589,7.345885111145435,11.892622032226619,26.0,-47.63908525613806,-45.94999999999982,-116.5041225622549,24.60412256225527,-81.22706128112759,-10.672938718872047,59.755607751669686,35.13513513513514,9.284383572963012,35.27706128112755,3,22.5,73.0,-51.96600341796875,27.47998046875,104.0,2,-0.0004638218923933568,-2.5732491698327697,2155.0,2.076923076923077,2159.0,1.8,2176.0,-0.0004638218923933568 8908,2023-03-09,2144.0,2149.0,2113.0,2149.0,968872.0,-0.005565862708719838,13.4,-0.38461538461538464,22.85714285714286,32.10477554296571,27.327707073569854,60.69912694533923,5.77791939470535,21.394477609530895,10.985480890608363,43.0,-54.60503649661223,-51.90000000000009,-120.41169704205504,16.611697042054857,-86.15584852102756,-17.644151478972617,59.7498226664361,34.065934065934066,10.323129978331178,34.25584852102743,3,20.5,76.5,-27.0,37.5,102.0,3,0.01539179104477606,3.0,2156.0,-2.5732491698327697,2155.0,2.076923076923077,2159.0,0.01539179104477606 8909,2023-03-10,2080.0,2122.0,2067.0,2122.0,540875.0,-0.02985074626865669,1.619047619047619,8.4,17.937219730941706,29.949170808885643,84.71658685609145,120.56306219301223,73.15086420074704,86.35722210452468,11.396752284074976,77.0,-54.580028128929825,-109.34999999999991,-194.75004930359182,-23.949950696407996,-152.05002465179587,-66.64997534820395,109.22985103980636,11.504424778761061,-12.109711194541815,42.70002465179603,3,55.5,117.5,76.5,49.0,117.0,4,0.049038461538461586,13.4,2144.0,3.0,2156.0,-2.5732491698327697,2155.0,0.049038461538461586 8910,2023-03-13,2051.0,2079.0,2022.0,2078.0,542097.0,-0.013942307692307643,2.9310344827586206,0.6428571428571429,16.806722689075627,28.53616116058188,102.20339205160599,141.37470261881845,106.73931365883027,116.64012144819208,12.060236283382155,58.0,-54.47195416401428,-128.55000000000018,-229.63771594903483,-27.462284050965536,-179.0938579745175,-78.00614202548286,116.22847785264139,19.078947368421055,-4.217212112602105,50.5438579745173,3,62.0,124.0,121.0,93.5,160.0,0,0.07898586055582646,1.619047619047619,2080.0,13.4,2144.0,3.0,2156.0,0.07898586055582646 8911,2023-03-14,2089.0,2100.0,2045.0,2045.0,938601.0,0.018527547537786404,-1.5,-1.6296296296296295,30.0,28.191333574374983,58.60922148414511,98.08623947833075,72.05860674339965,79.67799872390788,12.170649741854632,55.0,-52.4672935459721,-84.0,-190.86341503848462,22.863415038484618,-137.43170751924208,-30.56829248075792,49.182782282113294,50.0,24.41072821701139,53.43170751924222,3,24.0,86.0,83.0,55.5,149.0,1,0.06031594064145529,2.9310344827586206,2051.0,1.619047619047619,2080.0,13.4,2144.0,0.06031594064145529 8912,2023-03-15,2047.0,2105.0,2047.0,2105.0,619114.0,-0.020105313547151726,1.0,-1.3181818181818181,25.083612040133787,25.96750833264693,91.40985404151024,131.55177056045568,115.47534842082723,122.48218478364788,12.279591398080905,58.0,-55.57212226369711,-116.30000000000018,-232.0258102494763,-0.5741897505238285,-174.16290512473824,-58.43709487526212,67.94622582569082,19.68503937007874,-6.164894339323908,57.86290512473814,3,66.0,128.0,129.0,97.5,215.0,2,0.10210063507572054,-1.5,2089.0,2.9310344827586206,2051.0,1.619047619047619,2080.0,0.10210063507572054 8913,2023-03-16,2091.0,2101.0,2037.0,2078.0,962183.0,0.021494870542257072,2.878787878787879,-0.22413793103448276,36.50306748466257,26.190313987177607,36.33831094983907,78.25364780888594,74.04510458772211,78.89573985497827,12.283513499396022,64.0,-52.7060461239671,-63.84999999999991,-174.41081917589554,46.71081917589572,-119.13040958794772,-8.569590412052094,-69.0,69.0,38.60594483983045,55.280409587947794,3,10.0,77.5,102.25,57.5,196.0,3,0.08082257293161166,1.0,2047.0,-1.5,2089.0,2.9310344827586206,2051.0,0.08082257293161166 8914,2023-03-17,2067.0,2114.0,2046.0,2097.0,2443201.0,-0.011477761836441891,1.125,-2.3076923076923075,31.25,25.654418502651986,48.333439970836025,93.5009878747901,100.19553393653905,102.29574141016019,12.482465496862622,68.0,-52.838117716968554,-79.25,-189.00546983133745,30.50546983133745,-134.12773491566895,-24.372265084331048,-43.42000000000007,48.91304347826087,17.948737680700688,54.877734915668746,3,31.0,84.0,126.25,81.5,158.0,4,0.08659893565553944,2.878787878787879,2091.0,1.0,2047.0,-1.5,2089.0,0.08659893565553944 8915,2023-03-20,2077.0,2104.0,2048.0,2053.0,866569.0,0.004837929366231286,-2.2941176470588234,-0.8,36.27760252365931,26.494944195599828,28.472722674711804,75.89330000730342,91.8617429318283,91.17298382077888,12.692169107488436,56.0,-59.261141914911605,-61.94999999999982,-169.61316870099836,45.71316870099872,-115.78158435049909,-8.118415649500548,-49.80320000000006,51.94805194805194,18.302238286993003,53.83158435049932,3,12.0,70.5,123.0,71.5,194.0,0,0.05777563793933549,1.125,2067.0,2.878787878787879,2091.0,1.0,2047.0,0.05777563793933549 8916,2023-03-21,2086.0,2109.0,2085.0,2090.0,708749.0,0.004333172845450095,-7.0,-0.16666666666666666,37.461300309597526,28.24185195946815,9.672988970793085,60.29745626476688,84.44122088577024,81.41050530998928,13.491027666011886,32.0,-62.581925006284564,-46.80000000000018,-151.6298872610323,58.029887261031945,-99.21494363051625,5.6149436305158815,-55.33107199999995,63.63636363636363,27.096871198608547,52.41494363051603,3,-0.5,61.5,128.5,62.5,222.0,1,0.05992329817833175,-2.2941176470588234,2077.0,1.125,2067.0,2.878787878787879,2091.0,0.05992329817833175 8917,2023-03-22,2099.0,2108.0,2076.0,2095.0,1021670.0,0.006232023010546595,1.9090909090909092,-1.0,36.27760252365931,29.73301414463665,-13.703861259743462,42.050062785561295,71.81809478208743,68.48230347124445,14.560644886257299,32.0,-65.49716395768155,-29.09999999999991,-130.95211157154108,72.75211157154149,-80.0260557857705,21.826055785770677,-64.99782912,80.51948051948052,43.22963135587131,50.92605578577066,3,-27.0,47.0,127.67999267578125,49.5,231.0,2,0.06622201048118148,-7.0,2086.0,-2.2941176470588234,2077.0,1.125,2067.0,0.06622201048118148 8918,2023-03-23,2111.0,2118.382080078125,2087.43994140625,2101.0,1273979.0,0.0057170080990947,1.4989451268805332,2.5,39.81191222570533,32.16353553294371,-34.505844199090006,24.617733423659047,61.21260391983924,56.99185437681899,15.572271400410475,30.942138671875,-66.73299573901386,-12.849999999999909,-109.74554875443846,84.04554875443864,-61.29777437721896,35.59777437721914,-73.7979159552001,89.80123247334532,50.36767679671061,48.44777437721924,3,-40.8089599609375,35.0,125.5,37.5,247.0,3,0.07153008053055432,1.9090909090909092,2099.0,-7.0,2086.0,-2.2941176470588234,2077.0,0.07153008053055432 8919,2023-03-24,2096.0,2120.0,2093.0,2106.0,597994.0,-0.00710563713879675,-2.375,-1.0,40.063091482649845,34.74757651000752,-18.995103583285072,34.868482803392,76.84904300370908,72.25968258836474,16.99152930591235,27.0,-67.73752090773269,-23.699999999999818,-117.71701973580457,70.3170197358047,-70.7085098679022,23.308509867902558,-53.92711619320062,66.66666666666666,24.926254899559353,47.008509867902305,3,-17.5,40.5,140.5,52.5,292.0,4,0.09112595419847325,1.4989451268805332,2111.0,1.9090909090909092,2099.0,-7.0,2086.0,0.09112595419847325 8920,2023-03-27,2117.0,2133.239990234375,2100.0,2116.0,1325382.0,0.010019083969465603,-1.014544862689394,-0.1,44.311377245508986,36.33772953728629,-33.13271270856421,8.308815444544962,55.420871152480686,51.764113861401256,18.337403066007603,37.239990234375,-68.3171808813895,1.099999999999909,-86.35741821025067,88.55741821025026,-42.62870910512538,44.8287091051252,-68.6929468977446,71.62824422597087,26.43364001315335,43.7287091051252,3,-31.8800048828125,15.0,119.25,31.5,273.0,0,0.05101558809636275,-2.375,2096.0,1.4989451268805332,2111.0,1.9090909090909092,2099.0,0.05101558809636275 8921,2023-03-28,2128.0,2151.0,2120.0,2125.0,699826.0,0.0051960321209258975,-3.769230769230769,3.0,45.93023255813954,38.6540207059536,-42.48671543318096,-5.82515828243595,43.66036139088919,42.167922417290356,18.801704586137465,34.0,-60.84164613031817,13.900000000000091,-70.82842063416774,98.62842063416815,-28.464210317084053,56.264210317084235,-71.19965318453251,69.33333333333334,21.921691746891945,42.364210317084016,3,-34.0,-3.5,108.25,20.5,259.0,1,0.06719924812030076,-1.014544862689394,2117.0,-2.375,2096.0,1.4989451268805332,2111.0,0.06719924812030076 8922,2023-03-29,2166.0,2166.0,2137.0,2147.0,413909.0,0.017857142857142794,2.0526315789473686,6.333333333333333,52.97297297297297,40.48401020465475,-69.09776039750386,-46.2765392586216,6.067207070789209,4.353940327363489,19.326112137368227,38.0,-48.681944645396925,51.94999999999982,-32.648058954978296,136.54805895497816,9.650970522510761,94.24902947748888,-97.89569480238879,100.0,48.79758074222268,42.29902947748915,3,-60.0,-41.5,61.75,-17.5,219.0,2,0.06555863342566948,-3.769230769230769,2128.0,-1.014544862689394,2117.0,-2.375,2096.0,0.06555863342566948 8923,2023-03-30,2213.0,2213.0,2171.945068359375,2177.0,555728.0,0.021698984302862323,1.2808295355902777,1.894736842105263,68.8385269121813,44.66051319489712,-108.36821046650039,-96.075915267651,-38.39175673252612,-42.18485056485406,19.951212958062364,47.0,-40.80507361743594,97.59999999999991,7.485686632550824,187.71431336744922,52.54284331627514,142.65715668372468,-131.19029753005452,100.0,41.9677078970669,45.05715668372463,3,-82.5,-88.5,4.0,-64.5,220.0,3,0.05286940804338003,2.0526315789473686,2166.0,-3.769230769230769,2128.0,-1.014544862689394,2117.0,0.05286940804338003 8924,2023-03-31,2229.0,2241.0,2190.0,2212.0,886348.0,0.007230004518752775,1.4878048780487805,0.4722222222222222,76.17647058823529,49.09372075762778,-110.60297297291663,-113.73284380480891,-51.515694712832556,-58.34444164417164,21.063292648627762,51.0,-25.651535039293776,110.94999999999982,10.776518899500388,211.12348110049948,60.863259449749876,161.03674055024976,-126.19984992524587,91.48936170212765,27.351199606609754,50.086740550249786,3,-70.5,-97.5,-13.75,-80.5,214.0,4,0.05787348586810226,1.2808295355902777,2213.0,2.0526315789473686,2166.0,-3.769230769230769,2128.0,0.05787348586810226 8925,2023-04-03,2205.0,2228.0,2191.0,2228.0,550062.0,-0.010767160161507361,2.217391304347826,-1.3529411764705883,67.79141104294479,52.46373306133303,-74.3560796181223,-90.76342975754505,-25.72964049115444,-34.82085038877449,21.767808068875574,38.0,-17.14362774954543,84.65000000000009,-21.421028833972287,190.7210288339727,31.614485583013902,137.68551441698628,-77.32387693870169,70.24793388429752,4.1428772312856665,53.035514416986274,4,-46.5,-73.5,9.25,-56.5,255.0,0,0.08299319727891152,1.4878048780487805,2229.0,1.2808295355902777,2213.0,2.0526315789473686,2166.0,0.08299319727891152 8926,2023-04-04,2204.0,2229.0,2199.0,2211.0,716159.0,-0.00045351473922905505,-2.5294117647058822,0.30434782608695654,77.54385964912281,57.04887274194009,-61.30432948074076,-90.54662371571021,-22.789430103473933,-36.16009993205989,22.517882300127802,30.0,-3.5924602208028773,81.19999999999982,-30.362302631416696,192.76230263141633,25.418848684291333,136.9811513157083,-55.92557908973549,64.42307692307693,-7.241760048387704,55.7811513157083,4,-39.780029296875,-72.5,9.5,-55.5,274.0,1,0.0843920145190562,2.217391304347826,2205.0,1.4878048780487805,2229.0,1.2808295355902777,2213.0,0.0843920145190562 8927,2023-04-05,2155.0,2201.0,2131.0,2201.0,742244.0,-0.022232304900181465,2.0434782608695654,6.571428571428571,61.03448275862069,59.406936134486244,-3.9396504089390874,-43.874869852622396,28.749726176759395,9.744889227469685,22.60005620629918,73.0,6.603628030755317,32.25,-79.25053103485834,143.7505310348581,-23.500265517428943,88.00026551742894,86.0,21.818181818181817,-48.110700611125566,55.750265517429064,4,12.0,-23.5,52.25,-6.5,290.0,2,0.10765661252900238,-2.5294117647058822,2204.0,2.217391304347826,2205.0,1.4878048780487805,2229.0,0.10765661252900238 8928,2023-04-06,2177.0,2177.0,2142.0,2142.0,434421.0,0.010208816705336465,1.0,-0.7608695652173914,69.09722222222223,62.6329506611054,-17.425475766424825,-66.69533580293455,8.146169831657062,-16.243577068377817,22.341255994027264,35.0,17.15769804576985,52.59999999999991,-61.1779925071196,166.37799250711942,-4.288996253559617,109.48899625355943,61.80000000000018,41.81818181818181,-29.49802464911906,56.88899625355971,4,-6.5,-45.5,25.5,-28.5,307.0,3,0.09554432705558114,2.0434782608695654,2155.0,-2.5294117647058822,2204.0,2.217391304347826,2205.0,0.09554432705558114 8929,2023-04-11,2182.0,2188.068115234375,2165.0,2184.0,481255.0,0.0022967386311438798,3.551616166482008,-0.05714285714285714,68.55123674911661,65.32626838372846,-9.994507016142961,-67.10231432400724,5.370977751767896,-24.461070018332066,21.151286046340307,23.068115234375,28.114560116401208,52.5,-62.0398115113494,167.0398115113494,-4.769905755674699,109.7699057556747,54.64400000000023,52.04081632653062,-20.827880397686428,57.269905755674735,4,-1.5,-50.5,22.25,-33.5,316.0,1,0.11503208065994497,1.0,2177.0,2.0434782608695654,2155.0,-2.5294117647058822,2204.0,0.11503208065994497 8930,2023-04-12,2213.0,2220.0,2178.678955078125,2179.0,641319.0,0.014207149404216413,-1.3855976996913189,-17.0,70.81967213114754,68.09176166961824,-28.99384773757538,-89.95546082818692,-24.25539982276223,-58.19565398132863,19.459314491483582,41.321044921875,38.43500846535426,75.40000000000009,-38.677351412390635,189.47735141239104,18.3613242938045,132.43867570619568,21.5311200000001,83.6734693877551,9.238852377559354,57.038675706195434,4,-27.0,-81.5,-12.5,-64.5,242.0,2,0.10393131495707175,3.551616166482008,2182.0,1.0,2177.0,2.0434782608695654,2155.0,0.10393131495707175 8931,2023-04-13,2215.0,2243.070068359375,2206.0,2225.0,437904.0,0.0009037505648441524,-1.6478620256696428,-0.29411764705882354,69.72789115646259,69.95341924556153,-19.394635503158497,-86.46496250098335,-24.63678857718378,-61.3177209086989,18.436198292786813,37.070068359375,50.80357483009857,71.09999999999991,-45.563979918950736,187.76397991895078,12.768010040524587,129.43198995947523,-84.0,74.95310855940345,1.2349722309060809,58.33198995947543,4,-27.9649658203125,-82.4649658203125,-17.5,-66.5,165.0,3,0.11060948081264099,-1.3855976996913189,2213.0,3.551616166482008,2182.0,1.0,2177.0,0.11060948081264099 8932,2023-04-14,2256.0,2264.0,2217.0,2219.0,726553.0,0.018510158013544054,-1.2926829268292683,-3.7,72.44582043343652,70.35422963681211,-51.725004730772525,-117.00319960484012,-64.50775704600665,-102.86148900938815,17.63807005222861,49.0,62.14217431478437,101.65000000000009,-15.906302300342304,219.2063023003427,42.87184884982889,160.4281511501713,-122.75859863281266,93.44262295081968,20.860052813319484,58.77815115017129,4,-58.5,-113.0,-51.75,-107.5,84.0,4,0.09840425531914887,-1.6478620256696428,2215.0,-1.3855976996913189,2213.0,3.551616166482008,2182.0,0.09840425531914887 8933,2023-04-17,2260.0,2272.0,2257.0,2262.0,371122.0,0.0017730496453900457,-2.75,-0.05405405405405406,76.28205128205128,70.3659608250139,-54.03979818786911,-113.51283364530036,-70.8551383018621,-107.38751774636967,16.691701747905505,16.0,73.20910927810246,97.19999999999982,-25.37174053977833,219.77174053977797,35.914129730110744,158.4858702698889,-121.52825468750007,88.78504672897196,14.815759404439149,61.28587026988911,4,-58.5,-113.0,-56.25,-111.5,112.0,0,0.08185840707964598,-1.2926829268292683,2256.0,-1.6478620256696428,2215.0,-1.3855976996913189,2213.0,0.08185840707964598 8934,2023-04-18,2246.0,2269.0,2240.0,2261.0,447460.0,-0.006194690265486691,-1.1481481481481481,7.5,71.14754098360656,70.7388641517541,-41.76699814359472,-90.03095194734351,-60.251784645894986,-94.23980337884132,15.905026316943117,29.0,78.82755245449744,74.25,-44.962989401779396,193.4629894017794,14.643505299110075,133.85649470088993,-99.51655940625005,72.1391889452521,-2.0383924423630617,59.60649470088971,4,-44.5,-99.0,-53.5,-97.5,149.0,1,0.10596616206589493,-2.75,2260.0,-1.2926829268292683,2256.0,-1.6478620256696428,2215.0,0.10596616206589493 8935,2023-04-19,2197.0,2236.0,2197.0,2226.0,484299.0,-0.021816562778272486,-1.6896551724137931,1.9333333333333333,60.05830903790087,68.79602519495165,6.681492868224723,-33.286519676767966,-14.77204002299095,-46.625181423799404,14.701668594599415,49.0,73.02967018448544,19.25,-91.67505767885041,130.1750576788504,-36.21252883942498,74.71252883942498,-42.985565841875086,0.0,-71.70083413383594,55.46252883942512,4,4.5,-50.0,-30.5,-48.5,206.0,2,0.13700500682749195,-1.1481481481481481,2246.0,-2.75,2260.0,-1.2926829268292683,2256.0,0.13700500682749195 8936,2023-04-20,2211.0,2211.0,2174.0,2192.0,938397.0,0.006372325898953202,2.8947368421052633,-0.6551724137931034,57.05329153605015,68.35367061466604,-6.952237222748408,-39.46507123030278,-31.29953242619831,-62.11885341921516,13.642116140623017,37.0,63.171796805923805,27.0,-75.95834620192454,129.95834620192454,-24.47917310096227,78.47917310096227,-49.906431891362445,37.755102040816325,-29.111686577960484,51.479173100962186,4,-4.0,-56.5,-67.0,-62.5,198.0,3,0.11035730438715508,-1.6896551724137931,2197.0,-1.1481481481481481,2246.0,-2.75,2260.0,0.11035730438715508 8937,2023-04-21,2238.0,2239.0,2198.0,2204.0,652227.0,0.012211668928086894,1.2777777777777777,1.7894736842105263,54.180602006688964,66.69626836849568,-23.401454480880602,-58.517846019405624,-61.274628152740206,-90.51858723107762,12.335686495965904,41.0,59.29160449096207,47.05000000000018,-50.36603672152842,144.46603672152878,-1.65801836076389,95.75801836076425,-70.2520459778807,65.3061224489796,2.5218005542427946,48.70801836076422,4,-19.5,-83.5,-94.0,-89.5,175.0,4,0.06344950848972286,2.8947368421052633,2211.0,-1.6896551724137931,2197.0,-1.1481481481481481,2246.0,0.06344950848972286 8938,2023-04-24,2262.0,2269.0,2233.0,2237.0,485764.0,0.01072386058981234,-1.1818181818181819,0.7352941176470589,55.37459283387622,65.23219682235786,-38.08083006885727,-74.44195311530393,-87.12952002066959,-115.82490688531834,11.497518083861166,36.0,53.452595021735306,63.5,-31.193966906160767,158.19396690616077,16.15301654691939,110.84698345308061,-88.0,92.63157894736842,32.09529949799753,47.346983453080405,4,-39.0,-107.5,-118.0,-113.5,200.0,0,0.034482758620689724,1.2777777777777777,2238.0,2.8947368421052633,2211.0,-1.6896551724137931,2197.0,0.034482758620689724 8939,2023-04-25,2287.0,2295.0,2250.0,2252.0,901689.0,0.01105216622457994,-1.3076923076923077,1.4,63.31168831168831,64.3979763979735,-52.09901969800512,-88.96006135557673,-111.99130581714235,-139.71581250699637,10.830368469895832,45.0,57.98679734224197,78.94999999999982,-10.604393938479916,168.50439393847955,34.17280303075995,123.72719696923969,-107.11999999999989,93.38842975206612,32.672774459723904,44.77719696923985,4,-52.5,-116.5,-152.25,-112.0,176.0,1,0.03716659379099263,-1.1818181818181819,2262.0,1.2777777777777777,2238.0,2.8947368421052633,2211.0,0.03716659379099263 8940,2023-04-26,2225.0,2282.612060546875,2222.0,2276.0,809771.0,-0.027109750765194618,-1.1267389665570176,-1.457142857142857,52.84552845528455,62.52215832006482,13.166821232546681,-19.451400262902553,-51.731252512599895,-77.65853990266123,10.332129468469356,65.0,57.06631746441781,11.550000000000182,-67.26884626356878,90.36884626356914,-27.859423131784297,50.95942313178466,-35.910399999999754,42.14876033057851,-17.350324195710307,39.409423131784386,4,9.5,-53.5,-100.5,-50.0,254.0,2,0.07640449438202257,-1.3076923076923077,2287.0,-1.1818181818181819,2262.0,1.2777777777777777,2238.0,0.07640449438202257 8941,2023-04-27,2271.0,2278.0,2216.0,2222.0,873218.0,0.020674157303370855,-1.0327868852459017,-0.9607843137254902,65.84699453551912,61.78895544251844,-26.88103094616781,-57.11733515006381,-98.10212525106908,-124.08365408955797,10.308430003173697,62.0,57.56663828266119,50.40000000000009,-21.413794306080035,122.21379430608022,14.493102846960028,86.30689715304015,-73.43756799999983,75.25773195876289,10.538187462116227,35.90689715304015,4,-36.5,-85.5,-152.75,-96.0,202.0,3,0.05812417437252315,-1.1267389665570176,2225.0,-1.3076923076923077,2287.0,-1.1818181818181819,2262.0,0.05812417437252315 8942,2023-04-28,2308.0,2317.0,2273.0,2282.0,911937.0,0.016292382210479905,1.0,0.5306122448979592,67.19160104986877,60.77890541672038,-62.27836011463705,-87.41542774440313,-135.72769769241586,-161.7769453863284,10.970095285433567,46.0,55.63941545542502,80.30000000000018,3.3226280685148595,157.2773719314855,41.81131403425752,118.78868596574284,-102.64256255999999,91.0891089108911,22.50306319474923,38.48868596574266,4,-62.5,-111.5,-191.5,-133.0,129.0,4,0.04376083188908142,-1.0327868852459017,2271.0,-1.1267389665570176,2225.0,-1.3076923076923077,2287.0,0.04376083188908142 8943,2023-05-02,2330.0,2342.0,2305.0,2312.0,970274.0,0.009532062391681029,-1.3125,0.6923076923076923,68.5929648241206,60.49506362122195,-81.91933399306163,-105.61562241735328,-158.7230466611054,-183.85436457612968,11.308912814716287,37.0,55.106718920570984,96.44999999999982,7.348106819070836,185.5518931809288,51.8990534095351,141.00094659046454,-114.0,90.47619047619048,18.979479113534737,44.550946590464555,5,-72.0,-115.280029296875,-221.0,-155.0,85.0,1,0.03562231759656642,1.0,2308.0,-1.0327868852459017,2271.0,-1.1267389665570176,2225.0,0.03562231759656642 8944,2023-05-03,2358.0,2371.0,2326.0,2326.0,1559000.0,0.012017167381974225,-1.8125,1.7777777777777777,68.35443037974684,61.41685488142705,-103.2156069329103,-130.12744609154015,-186.7365587799186,-210.8436564808926,11.22973379711873,45.0,50.60558291158077,118.0,13.022809495012098,222.9771905049879,65.51140474750582,170.48859525249418,-126.88000000000011,91.61290322580645,20.761863428962968,52.48859525249403,5,-85.5,-126.0,-249.90447998046875,-183.0,76.0,2,0.04410517387616619,-1.3125,2330.0,1.0,2308.0,-1.0327868852459017,2271.0,0.04410517387616619 8945,2023-05-04,2388.0,2390.0,2344.0,2344.0,1017626.0,0.012722646310432628,-1.0909090909090908,1.375,70.44917257683215,62.90528610818062,-115.4095804470935,-153.58919350611404,-215.88594013069178,-239.07342158696974,11.241111868541397,46.0,45.42038069839191,138.8499999999999,16.28912361174298,261.41087638825684,77.56956180587167,200.13043819412815,-137.29680000000008,98.85057471264368,27.34035255359798,61.28043819412841,5,-94.0,-143.0,-280.5,-213.0,64.0,3,0.031407035175879505,-1.8125,2358.0,-1.3125,2330.0,1.0,2308.0,0.031407035175879505 8946,2023-05-05,2390.0,2411.0,2359.0,2404.0,627920.0,0.0008375209380233617,2.7142857142857144,-0.3181818181818182,67.44791666666667,64.37943218151146,-99.84833139398552,-148.55664321431232,-216.54321249746272,-238.5231290263864,11.331992620322298,52.0,43.72256079841054,131.55000000000018,-4.112856104096863,267.2128561040972,63.71857194795166,199.3814280520487,-117.00931200000014,84.78260869565217,15.383815614865455,67.83142805204844,5,-76.5,-124.5,-281.44000244140625,-215.0,39.0,4,0.037238493723849464,-1.0909090909090908,2388.0,-1.8125,2358.0,-1.3125,2330.0,0.037238493723849464 8947,2023-05-09,2387.0,2406.1298828125,2375.0,2390.0,2201303.0,-0.001255230125522977,-1.3059172453703705,0.21428571428571427,66.57963446475196,65.62443680716433,-82.1264608645597,-134.16323301060584,-211.6918542536705,-233.85855057413028,12.55613511476332,31.1298828125,50.05419833501901,116.94999999999982,-21.12164425534229,255.02164425534193,47.914177872328764,185.98582212767087,-89.16763584,77.35849056603774,9.981822177974323,69.03582212767105,5,-73.5,-116.0,-277.75,-212.0,-41.0,1,0.03602848764139077,2.7142857142857144,2390.0,-1.0909090909090908,2388.0,-1.8125,2358.0,0.03602848764139077 8948,2023-05-10,2385.0,2400.0,2358.0,2381.0,686638.0,-0.0008378718056137879,1.4705882352941178,-1.3333333333333333,68.73315363881402,66.22682184351163,-67.99440673219124,-122.03838545665667,-207.9222789514679,-230.25257148998344,13.685751572470938,42.0,57.862284783816904,104.55000000000018,-35.33337247415193,244.4333724741523,34.608313762924354,174.491686237076,-66.7974613888,69.41176470588235,2.5285697782597367,69.94168623707601,5,-71.5,-114.0,-269.75,-210.0,-49.0,2,0.02180293501048225,-1.3059172453703705,2387.0,2.7142857142857144,2390.0,-1.0909090909090908,2388.0,0.02180293501048225 8949,2023-05-11,2433.0,2433.0,2385.0,2386.0,1537799.0,0.020125786163522008,1.0425531914893618,11.75,81.8918918918919,69.45419555869023,-104.04813688303057,-158.39071467393705,-253.01040998750977,-277.13356081801885,15.318740508070071,48.0,67.17278327845725,140.0,-7.522701196889557,287.52270119688956,66.238649401555,213.761350598445,-98.09391833881591,100.0,23.63799487954634,73.76135059844484,5,-108.5,-151.0,-305.5,-258.0,-157.0,3,-0.007398273736128225,1.4705882352941178,2385.0,-1.3059172453703705,2387.0,2.7142857142857144,2390.0,-0.007398273736128225 8950,2023-05-12,2443.0,2458.0,2430.958984375,2432.0,834249.0,0.004110152075626816,-3.134069871603464,0.23404255319148937,81.69398907103825,71.21497272930345,-89.25942153869846,-158.39731599698098,-260.37363461510495,-285.80133587803994,16.5214905832293,27.041015625,75.53454360316664,138.5,-18.329776979291637,295.32977697929164,60.08511151035418,216.91488848964582,-88.47513467105273,85.0,3.599387537707912,78.41488848964579,5,-77.5,-148.5,-298.0,-268.0,-191.0,4,-0.003683995088006542,1.0425531914893618,2433.0,1.4705882352941178,2385.0,-1.3059172453703705,2387.0,-0.003683995088006542 8951,2023-05-15,2460.0,2463.0,2445.864013671875,2451.0,606827.0,0.0069586573884568015,1.2847981770833334,0.8181818181818182,81.17977528089887,72.76921431052902,-85.63591040616029,-164.53733827455062,-273.5500534493408,-300.765947253949,17.332487341044462,20.0,80.34086899792146,143.25,-22.182606726809354,308.68260672680935,60.53369663659532,225.96630336340468,-84.78010773684218,97.14285714285714,13.14020269286334,82.71630336340466,5,-76.0,-163.0,-315.0,-285.0,-245.0,0,-0.003252032520325243,-3.134069871603464,2443.0,1.0425531914893618,2433.0,1.4705882352941178,2385.0,-0.003252032520325243 8952,2023-05-16,2478.0,2489.0,2463.0,2473.0,1516974.0,0.007317073170731714,-1.08,0.5555555555555556,80.85714285714286,74.13190075864262,-86.0327076860558,-173.97256044201913,-287.5351905135003,-315.4396239839234,17.897104289680584,29.0,95.31433452549209,150.1500000000001,-27.46255882577043,327.7625588257706,61.3437205871146,238.95627941288558,-85.22408618947384,91.6030534351145,8.332846482037269,88.80627941288535,5,-70.5,-168.0,-330.1400146484375,-303.0,-242.0,1,-0.019774011299435013,1.2847981770833334,2460.0,-3.134069871603464,2443.0,1.0425531914893618,2433.0,-0.019774011299435013 8953,2023-05-17,2445.0,2477.0,2437.0,2464.0,650790.0,-0.013317191283293006,-1.2857142857142858,-3.8,72.06703910614524,74.54441283935354,-39.118145541980084,-133.23312410274684,-251.43353318526397,-279.1915888696012,18.087116357521904,41.0,101.64070099955006,107.90000000000009,-74.05071628850783,289.850716288508,16.924641855745904,198.87535814425428,-32.97926895157889,57.692307692307686,-23.294286308796835,90.97535814425403,5,-28.5,-129.5,-295.75,-270.0,-186.0,2,-0.04049079754601226,-1.08,2478.0,1.2847981770833334,2460.0,-3.134069871603464,2443.0,-0.04049079754601226 8954,2023-05-18,2484.0,2506.18701171875,2471.0,2474.0,871268.0,0.01595092024539868,-3.39837646484375,-0.5263157894736842,88.65671641791045,76.56747326614003,-65.22450432670485,-161.78325427930122,-286.49236378356045,-314.5879930715373,18.897565680155807,61.18701171875,106.2751502682936,135.0,-52.89806867164134,322.89806867164134,41.05096566417933,228.94903433582067,-56.58341516126302,70.50698721984591,-14.756490202189369,93.94903433582076,5,-51.906494140625,-148.406494140625,-333.0,-309.0,-229.0,3,-0.05958132045088571,-1.2857142857142858,2445.0,-1.08,2478.0,1.2847981770833334,2460.0,-0.05958132045088571 8955,2023-05-19,2498.0,2520.9541015625,2483.0,2495.0,1097222.0,0.005636070853462183,-1.8114149305555556,0.3,87.45874587458746,78.79089873368679,-69.263930626611,-160.29529505522896,-295.7592101245791,-324.73866635039667,20.8879842240227,37.9541015625,109.48432389615664,133.94999999999982,-50.87933806767023,318.77933806766987,41.535330966164565,226.36466903383507,-61.0,72.65874908397213,-13.297416432188427,92.41466903383512,5,-58.52294921875,-150.52294921875,-342.0,-323.0,-267.0,4,-0.08887109687750205,-3.39837646484375,2484.0,-1.2857142857142858,2445.0,-1.08,2478.0,-0.08887109687750205 8956,2023-05-22,2455.0,2497.0,2430.0,2491.0,1020570.0,-0.01721377101681343,1.7916666666666667,-12.0,73.7864077669903,79.59165132282436,-17.963055672108112,-103.37842688983255,-248.29918116291537,-277.2460609497489,22.351279986210816,68.0,110.46635657889101,78.75,-95.44876729277621,252.9487672927762,-8.349383646388105,165.8493836463881,65.9541015625,27.486391015385937,-55.43198681411302,87.09938364638806,5,-15.52294921875,-107.52294921875,-296.25,-280.0,-180.0,0,-0.08268839103869652,-1.8114149305555556,2498.0,-3.39837646484375,2484.0,-1.2857142857142858,2445.0,-0.08268839103869652 8957,2023-05-23,2380.0,2441.0,2377.0,2429.0,1453834.0,-0.03054989816700615,-1.3272727272727274,1.3611111111111112,56.90607734806629,78.2775317349635,62.51353885745402,-18.123907195160427,-169.6509405394754,-198.0800984780558,23.554681207041533,78.0,105.9330082788465,-3.349999999999909,-164.94243729048958,158.24243729048976,-84.14621864524452,77.4462186452447,140.9541015625,2.083997584950715,-76.57867479755632,80.79621864524474,5,68.97705078125,-32.52294921875,-220.2149658203125,-205.0,-131.0,1,-0.06932773109243695,1.7916666666666667,2455.0,-1.8114149305555556,2498.0,-3.39837646484375,2484.0,-0.06932773109243695 8958,2023-05-24,2340.0,2374.0,2322.0,2365.0,1502282.0,-0.01680672268907568,1.4186046511627908,0.5102040816326531,47.59358288770053,74.46660851227558,106.6772584305536,29.53347137711353,-126.0054295390305,-154.52756982232268,24.020640560904546,58.0,102.66037314359164,-47.25,-200.0358838891757,105.5358838891757,-123.64294194458762,29.14294194458762,175.19593750000013,9.04731285187676,-65.169172659864,76.39294194458776,5,81.47705078125,7.47705078125,-169.75,-165.0,-63.0,2,-0.0444444444444444,-1.3272727272727274,2380.0,1.7916666666666667,2455.0,-1.8114149305555556,2498.0,-0.0444444444444444 8959,2023-05-25,2372.0,2377.0,2336.0,2346.0,1349878.0,0.013675213675213627,1.2777777777777777,-1.04,47.87234042553191,70.70864755166376,72.76663498954122,4.456449200240058,-151.84968625276724,-182.80079820128867,24.024060854665148,41.0,100.83723502176372,-19.5,-165.10436662049187,126.10436662049187,-92.30218331024571,53.30218331024571,131.60418125000024,25.131424588546547,-44.070081750121275,72.8021833102459,5,49.47705078125,-24.52294921875,-197.75,-197.0,-145.0,3,-0.047639123102866776,1.4186046511627908,2340.0,-1.3272727272727274,2380.0,1.7916666666666667,2455.0,-0.047639123102866776 8960,2023-05-26,2395.0,2406.0,2364.0,2380.0,1615893.0,0.009696458684654408,1.2702702702702702,0.5769230769230769,50.62972292191436,67.31419728955436,47.206015804610615,-5.433123137453549,-167.3648631535807,-201.1679589395012,24.750275697994624,42.0,99.12496522046422,-5.0,-127.73034197830884,117.73034197830884,-66.3651709891542,56.365170989154194,97.70793037500016,41.714285714285715,-24.46226327346691,61.36517098915435,5,26.47705078125,-47.52294921875,-220.75,-220.0,-168.0,4,-0.05845511482254695,1.2777777777777777,2372.0,1.4186046511627908,2340.0,-1.3272727272727274,2380.0,-0.05845511482254695 8961,2023-05-30,2403.0,2428.0,2391.0,2401.0,1550476.0,0.003340292275574086,-2.3636363636363638,0.13333333333333333,51.99004975124379,64.10674250001001,33.82760727835603,-3.201090315302281,-168.85779951904806,-205.3357268972395,25.773430902955592,37.0,87.85969210850362,-3.599999999999909,-110.26701754331725,103.06701754331743,-56.93350877165858,49.73350877165876,79.46545455249998,68.0672268907563,3.168587281556171,53.333508771658714,5,18.47705078125,-55.52294921875,-228.75,-228.0,-188.0,1,-0.07157719517270078,1.2702702702702702,2395.0,1.2777777777777777,2372.0,1.4186046511627908,2340.0,-0.07157719517270078 8962,2023-05-31,2409.0,2426.0,2356.0,2376.0,3606078.0,0.0024968789013732895,1.0895522388059702,16.5,52.95566502463055,61.98325649095284,19.00973183250335,-1.3138171212076486,-166.79286111805413,-208.1641884123287,25.918571512447496,70.0,75.69609725709415,-2.650000000000091,-98.69664437003712,93.39664437003694,-50.673322185018606,45.373322185018424,63.83752727935007,82.0754716981132,17.014572382973995,48.0233221850185,5,12.47705078125,-49.52294921875,-228.25,-234.0,-231.0,2,-0.05562474055624744,-2.3636363636363638,2403.0,1.2702702702702702,2395.0,1.2777777777777777,2372.0,-0.05562474055624744 8963,2023-06-01,2413.0,2417.0,2397.0,2408.0,1325197.0,0.0016604400166044808,2.076923076923077,0.15151515151515152,47.23756906077348,57.38112900682652,11.16756301731175,1.2892597618092623,-163.9336293369479,-208.63381621173085,25.65984230970091,20.0,62.29687901296438,-2.800000000000182,-90.83013837979297,85.2301383797926,-46.8150691898968,41.21506918989644,50.787275642589066,83.69565217391305,22.101964180867583,44.01506918989642,6,8.47705078125,-44.52294921875,-226.5,-238.0,-260.0,3,-0.0679651885619561,1.0895522388059702,2409.0,-2.3636363636363638,2403.0,1.2702702702702702,2395.0,-0.0679651885619561 8964,2023-06-02,2462.0,2475.0,2408.0,2425.0,1308286.0,0.020306672192291764,1.126984126984127,7.4,52.36907730673316,53.48227694373159,-46.13266247914953,-41.655531480240825,-204.58988066799884,-253.87847325803796,25.270753030127153,67.0,48.30872592397509,41.0,-44.91550316571602,126.91550316571602,-1.9577515828582364,83.95775158285824,-140.0,89.07563025210085,29.18512746582104,42.957751582858045,6,-52.5,-93.52294921875,-273.25,-287.0,-298.0,4,-0.0751421608448416,2.076923076923077,2413.0,1.0895522388059702,2409.0,-2.3636363636363638,2403.0,-0.0751421608448416 8965,2023-06-05,2463.0,2493.91796875,2454.0,2460.0,449881.0,0.0004061738424046002,-4.322395833333333,0.08108108108108109,50.38961038961038,50.882632790689385,-58.80331933969319,-38.7345669682627,-197.3848610999312,-251.3985333442065,24.68421175734045,39.91796875,39.80455644879203,38.25,-48.14657644293766,124.64657644293766,-4.948288221468829,81.44828822146883,-137.94000000000005,77.58234910924179,21.478531713443786,43.19828822146872,6,-55.041015625,-94.52294921875,-260.5,-294.5,-292.0,0,-0.09581810799837598,1.126984126984127,2462.0,2.076923076923077,2413.0,1.0895522388059702,2409.0,-0.09581810799837598 8966,2023-06-06,2479.0,2486.300048828125,2454.0,2454.0,551231.0,0.006496142915144221,-1.58400390625,8.333333333333334,50.130548302872064,50.12979623011225,-79.38956187563554,-50.30415902187224,-205.11489169464357,-263.90199521466184,23.778491335828498,32.300048828125,21.81906787034586,49.80000000000018,-38.21339610959558,137.81339610959594,5.793301945202074,93.80669805479829,-147.18568125000002,89.18344804146486,36.018065442772496,44.006698054797894,6,-71.041015625,-110.52294921875,-276.0,-320.5,-279.0,1,-0.10165389269866887,-4.322395833333333,2463.0,1.126984126984127,2462.0,2.076923076923077,2413.0,-0.10165389269866887 8967,2023-06-07,2473.0,2500.0,2462.0,2478.0,973515.0,-0.0024203307785397588,-1.8148148148148149,-0.2,53.932584269662925,50.834129716996955,-65.7215110124539,-39.559123766782704,-191.1632269337083,-255.0914366417951,22.895276493562346,38.0,3.5306800766402375,39.5,-48.23524767286153,127.23524767286153,-4.367623836430994,83.367623836431,-134.70153525000023,73.7864077669903,20.31816289659359,43.86762383643082,6,-55.0,-76.02294921875,-263.0,-314.5,-268.0,2,-0.104326728669632,-1.58400390625,2479.0,-4.322395833333333,2463.0,1.126984126984127,2462.0,-0.104326728669632 8968,2023-06-08,2437.0,2463.64794921875,2433.0,2459.0,1928807.0,-0.01455721795390219,-1.0431966145833333,4.4,43.342776203966004,50.330844803489626,-16.2208691627834,0.56531498502045,-147.85279426933357,-216.03056995145926,22.215814529093937,40.0,-8.401715612822954,0.900000000000091,-83.8135110084354,85.61351100843558,-41.456755504217654,43.256755504217836,-88.99944313500009,31.521739130434785,-18.973664565730186,42.35675550421771,6,-9.0,-24.02294921875,-216.0,-267.5,-193.0,3,-0.10627821091505951,-1.8148148148148149,2473.0,-1.58400390625,2479.0,-4.322395833333333,2463.0,-0.10627821091505951 8969,2023-06-09,2415.0,2435.698974609375,2405.0,2434.0,740649.0,-0.009027492819039806,1.7412308430162848,0.8636363636363636,38.50415512465374,48.98355949268289,13.991483800565675,22.290503261506274,-118.16370942542744,-191.36993349041677,20.83328108050589,32.0,-9.521624486395922,-20.199999999999818,-105.4330551148928,65.03305511489316,-62.816527557446534,22.416527557446898,-57.87947654690015,10.526315789473683,-35.63030225704101,42.61652755744654,6,13.0,6.47705078125,-178.6400146484375,-233.0,-203.0,4,-0.10848861283643896,-1.0431966145833333,2437.0,-1.8148148148148149,2473.0,-1.58400390625,2479.0,-0.10848861283643896 8970,2023-06-12,2434.0,2447.0,2419.0,2436.0,492836.0,0.007867494824016497,1.3333333333333333,0.10526315789473684,46.88427299703264,48.41625096443721,1.2353202149756726,2.721191454120344,-129.77230699174015,-208.2264547470454,19.112389837967942,32.0,-2.464807653979733,-0.75,-85.90465806097473,84.40465806097473,-43.32732903048736,41.82732903048736,-68.30670795408605,30.526315789473685,-17.24873108621719,42.577329030487434,6,-6.0,-12.52294921875,-181.75,-237.5,-235.0,0,-0.1109285127362366,1.7412308430162848,2415.0,-1.0431966145833333,2437.0,-1.8148148148148149,2473.0,-0.1109285127362366 8971,2023-06-13,2452.0,2463.0,2430.0,2450.0,774031.0,0.007395234182415722,1.75,-1.0,62.857142857142854,49.5164151680497,-10.150510978978218,-16.76861407159049,-140.37396541108956,-224.18008594434832,17.328063768193065,33.0,3.268049521007015,17.65000000000009,-67.07935239869721,102.37935239869739,-24.71467619934856,60.01467619934874,-78.24830547684087,49.473684210526315,-3.912392320301784,42.36467619934855,6,-3.5,-30.52294921875,-182.5,-246.0,-197.0,1,-0.11460032626427408,1.3333333333333333,2434.0,1.7412308430162848,2415.0,-1.0431966145833333,2437.0,-0.11460032626427408 8972,2023-06-14,2429.0,2443.0,2408.0,2438.0,1121374.0,-0.009380097879282179,2.6842105263157894,-4.5,66.92015209125475,51.703368838103174,17.863360580963672,2.50040444181559,-111.31538906510559,-198.87944145874462,14.966535467154568,44.0,5.94271698538023,-2.900000000000091,-85.11128108021376,79.31128108021358,-44.005640540106924,38.20564054010674,-47.67340714823058,40.92214701401204,-17.325929216131442,41.10564054010693,6,23.5,-7.52294921875,-139.5,-212.5,-189.0,2,-0.09427748044462747,1.75,2452.0,1.3333333333333333,2434.0,1.7412308430162848,2415.0,-0.09427748044462747 8973,2023-06-15,2346.0,2352.0,2200.0,2200.0,1319375.0,-0.03417044051049811,-1.082191780821918,-16.22222222222222,45.85987261146497,50.980123871962256,100.97896000573155,81.9024709236619,-24.611547542674543,-113.25569103945054,13.920442015449144,229.0,5.524246192347164,-80.94999999999982,-171.353714409061,9.453714409061377,-126.15185720453064,-35.74814279546899,154.0,55.51330798479087,-6.6377868385618655,45.20185720453065,6,4.0,14.47705078125,-53.75,-129.5,-82.0,3,-0.06010230179028131,2.6842105263157894,2429.0,1.75,2452.0,1.3333333333333333,2434.0,-0.06010230179028131 8974,2023-06-16,2336.0,2350.0,2317.639892578125,2346.0,4663907.0,-0.004262574595055413,2.5955674913194446,-0.0684931506849315,40.19933554817276,49.84787111180252,101.94709110433541,84.58277970810832,-11.463348442847746,-100.61555185368252,12.434033272659466,32.360107421875,3.8684851263915334,-83.55000000000018,-178.41050700624237,11.310507006242005,-130.98025350312128,-36.11974649687909,158.0,51.71102661596958,-12.48713007004519,47.43025350312114,6,14.0,24.47705078125,-43.75,-119.5,-82.0,4,-0.03938356164383561,-1.082191780821918,2346.0,2.6842105263157894,2429.0,1.75,2452.0,-0.03938356164383561 8975,2023-06-19,2276.0,2326.4599609375,2276.0,2320.0,1141073.0,-0.025684931506849362,-1.2936345880681819,4.4,32.01133144475921,47.83462479423443,148.21832419719294,133.96689036862335,51.826264566795544,-38.72861954191285,10.820898140262655,60.0,3.0055965890660445,-132.44999999999982,-239.79200139351497,-25.10799860648467,-186.12100069675762,-78.77899930324202,212.1199999999999,28.89733840304182,-33.37338361183592,53.671000696757595,6,74.0,84.47705078125,27.25,-48.5,-3.0,0,-0.02811950790861162,2.5955674913194446,2336.0,-1.082191780821918,2346.0,2.6842105263157894,2429.0,-0.02811950790861162 8976,2023-06-20,2252.0,2265.0,2232.0,2258.0,810260.0,-0.010544815465729385,2.3,0.13636363636363635,28.840970350404305,45.04666769209458,152.68899988518933,149.65157935081925,78.93705809474795,-12.898220954923545,10.611688497015946,44.0,-5.142309450563971,-146.30000000000018,-271.93958477790875,-20.660415222091615,-209.11979238895447,-83.4802076110459,230.35759999999982,21.39917695473251,-36.78150194459669,62.81979238895432,6,79.823974609375,108.47705078125,78.0,-12.0,-7.0,1,-0.023534635879218446,-1.2936345880681819,2276.0,2.5955674913194446,2336.0,-1.082191780821918,2346.0,-0.023534635879218446 8977,2023-06-21,2215.0,2244.0,2206.5400390625,2242.0,736552.0,-0.01642984014209592,1.4167716733870968,4.5,25.495049504950487,43.06358694775952,166.78190516693758,183.04099327017548,120.26170434762207,26.29445721033335,11.586569953539035,45.4599609375,-14.35492575835542,-175.05000000000018,-325.0555788436477,-25.044421156352655,-250.05278942182395,-100.04721057817642,261.7104479999998,9.868421052631579,-43.22237934997513,75.00278942182388,6,116.5,145.47705078125,125.5,27.5,63.0,2,0.018058690744920947,2.3,2252.0,-1.2936345880681819,2276.0,2.5955674913194446,2336.0,0.018058690744920947 8978,2023-06-22,2236.0,2236.0,2180.0,2198.0,1793229.0,0.00948081264108347,1.9473684210526316,-1.4074074074074074,19.94680851063829,41.00165954620225,127.7007525589247,162.16433345190944,103.21030300845177,6.912988160418081,13.286015171964976,56.0,-25.43599291580267,-148.8499999999999,-312.72964132897187,15.029641328972048,-230.7898206644859,-66.91017933551393,235.17623903999993,32.94117647058823,-14.953456560836564,81.93982066448599,6,85.5,114.47705078125,122.75,19.5,12.0,3,0.0017889087656528524,1.4167716733870968,2215.0,2.3,2252.0,-1.2936345880681819,2276.0,0.0017889087656528524 8979,2023-06-23,2259.0,2272.0,2212.0,2228.0,1159359.0,0.010286225402504456,1.105263157894737,0.8157894736842105,24.371859296482413,38.50028024614111,89.67535720043816,137.30425581832424,84.34638562393184,-13.951060945042173,14.891106327731451,60.0,-38.62977048829907,-120.19999999999982,-293.4677878770217,53.067787877022056,-206.83389393851076,-33.56610606148888,200.52918947839999,53.939656609434905,9.395478890123727,86.63389393851092,6,62.5,91.47705078125,107.0,-3.5,-23.0,4,0.002213368747233213,1.9473684210526316,2236.0,1.4167716733870968,2215.0,2.3,2252.0,0.002213368747233213 8980,2023-06-26,2255.0,2278.0,2219.291015625,2269.0,786927.0,-0.0017706949977865927,2.6693115234375,-0.45161290322580644,20.98445595854922,33.84775947963071,73.3248843340707,137.31841817129953,91.5218893995243,-8.439404060193738,16.32102504283613,58.708984375,-45.86709361365956,-117.19999999999982,-298.8875281761075,64.48752817610784,-208.04376408805365,-26.356235911945987,193.34802189926404,76.53061224489795,36.078421510835554,90.84376408805385,6,56.5,95.47705078125,128.843505859375,9.093505859375,-52.0,0,-0.00044345898004438666,1.105263157894737,2259.0,1.9473684210526316,2236.0,1.4167716733870968,2215.0,-0.00044345898004438666 8981,2023-06-27,2231.0,2249.0,2212.0,2246.0,1473569.0,-0.01064301552106428,2.5238095238095237,1.0714285714285714,20.04950495049505,28.639909797324076,70.04529618739252,155.75769182098793,118.41950724491244,17.043843527065746,17.497001699217112,43.0,-50.83313543069198,-132.5999999999999,-324.16353899866,58.96353899866017,-228.38176949932995,-36.81823050066987,206.61410102329364,52.04081632653062,15.152284184505177,95.78176949933007,6,35.0,109.0,162.47705078125,40.47705078125,-64.0,1,0.01882563872702825,2.6693115234375,2255.0,1.105263157894737,2259.0,1.9473684210526316,2236.0,0.01882563872702825 8982,2023-06-28,2275.0,2283.0,2245.0,2245.0,1156882.0,0.01972209771402955,-1.5333333333333334,-2.0,30.33980582524272,26.91545793218827,2.126766002295426,106.67321093615601,76.56639677243129,-25.696974420114202,19.13789313594479,52.0,-61.124742046258234,-81.90000000000009,-276.1325247846444,112.33252478464419,-179.016262392322,15.216262392321823,152.3095369823618,92.23300970873787,52.4074342047538,97.1162623923221,6,-10.0,65.0,118.47705078125,-3.52294921875,-142.0,2,-0.01318681318681314,2.5238095238095237,2231.0,2.6693115234375,2255.0,1.105263157894737,2259.0,-0.01318681318681314 8983,2023-06-29,2249.0,2272.889892578125,2236.0,2272.0,1035015.0,-0.011428571428571455,1.9774182742517095,-0.7666666666666667,30.04807692307692,25.787540307177622,14.438711204149968,126.22858171912685,104.32647655527126,-0.3325839934736905,20.901168361590216,39.0,-80.75493632316375,-99.69999999999982,-297.76973785169275,98.36973785169312,-198.7348689258465,-0.6651310741531233,168.41715550306753,52.112676056338024,8.22647141619236,99.03486892584648,6,4.22998046875,91.0,149.22705078125,22.47705078125,-97.0,3,0.012894619831036014,-1.5333333333333334,2275.0,2.5238095238095237,2231.0,2.6693115234375,2255.0,0.012894619831036014 8984,2023-06-30,2277.0,2283.0,2248.0,2249.0,1029178.0,0.012449977767896803,-1.3333333333333333,-1.2173913043478262,31.529411764705884,25.733993676060585,-25.491242976406284,88.17920765635245,78.89953871214766,-29.226973633497437,21.75915516601635,35.0,-100.9223088697031,-62.44999999999982,-255.45556305046694,130.5555630504673,-158.95278152523315,34.05278152523351,130.92046928294485,91.54929577464789,44.07405143285413,96.50278152523346,6,-45.5,63.0,107.47705078125,-5.52294921875,-142.0,4,-0.01273605621431706,1.9774182742517095,2249.0,-1.5333333333333334,2275.0,2.5238095238095237,2231.0,-0.01273605621431706 8985,2023-07-03,2227.0,2282.0,2227.0,2278.0,819792.0,-0.02195871761089152,-1.1568627450980393,-1.8214285714285714,25.38293216630197,25.349767211160326,18.80466496289,126.05505180466798,132.5243056021468,19.834283524971397,22.47403607960955,55.0,-110.38482587442786,-100.65000000000009,-290.6852044947859,89.38520449478574,-195.667602247393,-5.632397752607176,171.80365051162698,21.12676056338028,-25.017708350687556,95.01760224739286,7,4.5,113.0,157.47705078125,44.47705078125,-95.0,0,0.00404131118096096,-1.3333333333333333,2277.0,1.9774182742517095,2249.0,-1.5333333333333334,2275.0,0.00404131118096096 8986,2023-07-04,2227.0,2228.0,2195.0,2226.0,1532894.0,0.0,21.0,-0.0196078431372549,26.728110599078335,25.486773999396753,16.63480720685311,111.94745205224444,135.7724764378081,19.33309054493202,23.34883357760991,33.0,-118.03228228028411,-88.05000000000018,-269.0338317873384,92.93383178733802,-178.54191589366928,2.44191589366892,163.05150449116172,36.36363636363637,-10.0100968114862,90.49191589366906,7,4.5,113.0,157.47705078125,44.47705078125,-89.0,1,-0.010776829815895783,-1.1568627450980393,2227.0,-1.3333333333333333,2277.0,1.9774182742517095,2249.0,-0.010776829815895783 8987,2023-07-05,2215.0,2230.0,2209.4599609375,2219.0,895649.0,-0.005388414907947947,-1.7241289988343478,-4.0,31.955922865013775,26.821120038771802,31.999943083405014,109.22786519538658,150.07775260158087,30.405752668287278,24.05138864504529,20.5400390625,-117.86911125042388,-87.15000000000009,-257.178201995112,82.8782019951118,-172.16410099755603,-2.135899002444148,166.64944431151525,22.727272727272727,-21.561311893879278,85.0141009975559,7,24.0,125.0,169.47705078125,56.47705078125,-62.0,2,-0.021670428893905247,21.0,2227.0,-1.1568627450980393,2227.0,-1.3333333333333333,2277.0,-0.021670428893905247 8988,2023-07-06,2178.0,2209.0,2164.0,2209.0,2297099.0,-0.01670428893905196,1.903225806451613,7.75,29.743589743589737,27.417978977339285,66.9476985662991,132.62932458442265,188.22690522696394,66.70092724360347,25.55562149923105,51.0,-115.13544048923268,-111.19999999999982,-277.39278596036957,54.99278596036993,-194.29639298018492,-28.103607019814717,195.58346653905483,11.76470588235294,-30.280246399559474,83.09639298018494,7,45.5,154.0,212.47705078125,100.97705078125,-43.0,3,-0.02066115702479343,-1.7241289988343478,2215.0,21.0,2227.0,-1.1568627450980393,2227.0,-0.02066115702479343 8989,2023-07-07,2153.0,2180.0,2137.0,2175.0,1077178.0,-0.011478420569329684,1.6875,0.7096774193548387,32.67605633802816,28.71704568617028,84.18310511994059,144.39788810873824,213.3033006784035,91.7057985426145,27.768735916443354,43.0,-107.61794184340124,-123.09999999999991,-288.8441274660422,42.64412746604239,-205.97206373302106,-40.22793626697876,208.0084585467116,11.03448275862069,-31.32384343316155,82.87206373302122,7,57.0,165.5,241.97705078125,125.97705078125,-25.0,4,-0.0004644681839294229,1.903225806451613,2178.0,-1.7241289988343478,2215.0,21.0,2227.0,-0.0004644681839294229 8990,2023-07-10,2164.0,2171.0,2130.6201171875,2137.0,872448.0,0.00510915002322343,-1.031193201355799,-1.2272727272727273,37.134502923976605,30.615378794334895,65.84117280873352,118.1928349695545,204.50784330775969,80.19986640538218,29.9299388185737,40.3798828125,-99.46272036507753,-98.59999999999991,-253.84296746511336,56.64296746511354,-176.22148373255686,-20.978516267442956,179.08778186297468,33.58816882032133,-10.949544654082722,77.62148373255684,7,42.81005859375,151.31005859375,224.988525390625,114.97705078125,-78.0,0,-0.013401109057301297,1.6875,2153.0,1.903225806451613,2178.0,-1.7241289988343478,2215.0,-0.013401109057301297 8991,2023-07-11,2171.0,2186.0,2165.0,2165.0,1001594.0,0.0032347504621073053,-6.0,0.2222222222222222,42.94871794871795,32.01636903027659,55.2446979117467,93.87462854288015,198.3562350715265,73.16061561918423,31.81647504618354,22.0,-94.20179655344509,-77.55000000000018,-209.77544543717158,54.67544543717122,-143.66272271858588,-11.437277281414481,150.84101539542735,40.6318478848327,-7.948792951803988,66.11272271858577,7,35.81005859375,144.31005859375,217.218017578125,112.47705078125,-68.0,1,-0.017964071856287456,-1.031193201355799,2164.0,1.6875,2153.0,1.903225806451613,2178.0,-0.017964071856287456 8992,2023-07-12,2200.0,2208.25,2166.0,2174.0,1406152.0,0.013357899585444422,-1.0119047619047619,4.333333333333333,44.375,33.60824937215693,16.18965695831139,49.37010690898296,169.3662982886567,43.95428981334226,34.06742889373942,42.25,-86.74642743315007,-37.09999999999991,-139.92309795804567,65.72309795804586,-88.51154897902279,14.311548979022973,102.7189255746348,88.51746178093968,36.3905060039591,51.41154897902294,7,6.81005859375,115.31005859375,188.218017578125,84.47705078125,-144.0,2,-0.028181818181818197,-6.0,2171.0,-1.031193201355799,2164.0,1.6875,2153.0,-0.028181818181818197 8993,2023-07-13,2205.0,2213.0,2192.70703125,2195.0,1436364.0,0.002272727272727204,-1.7825388323513658,0.38461538461538464,41.05960264900662,34.66715947041258,4.796269555551589,35.062812439497975,163.7254351601914,38.47156827752224,34.361178470436705,20.29296875,-76.07593479876232,-25.050000000000182,-114.95866710756127,64.8586671075609,-70.00433355378073,19.90433355378036,80.50904473592118,90.28889125976505,36.80532783921917,44.954333553780586,7,1.31005859375,92.134033203125,202.488525390625,93.47705078125,-170.0,3,-0.02358276643990931,-1.0119047619047619,2200.0,-6.0,2171.0,-1.031193201355799,2164.0,-0.02358276643990931 8994,2023-07-14,2244.0,2252.0,2203.0,2203.0,2121826.0,0.017687074829932037,-1.3902439024390243,4.1,48.367952522255194,37.22105062107404,-44.00461009480887,-11.787334924131756,123.62188043892274,-0.4539607220808648,34.37589606878853,49.0,-72.64604727745882,18.550000000000182,-56.76400932101251,93.86400932101287,-19.107004660505936,56.2070046605063,26.020151981078925,93.40912199399806,41.07114371002895,37.65700466050632,7,-52.68994140625,52.81005859375,176.488525390625,54.47705078125,-214.0,4,-0.04857397504456329,-1.7825388323513658,2205.0,-1.0119047619047619,2200.0,-6.0,2171.0,-0.04857397504456329 8995,2023-07-17,2212.0,2234.6259765625,2192.0,2231.0,1127909.0,-0.014260249554367221,2.2474518265010044,-0.4634146341463415,47.2463768115942,39.50085797802025,-16.043239376046586,15.992024800108538,153.1565923811154,31.690662263270497,34.05052641768472,52.0,-67.92153688939561,-10.25,-81.86850687023116,61.36850687023116,-46.05925343511535,25.55925343511535,44.08014850172094,54.02298850574713,1.5793679609227453,35.80925343511555,7,-20.68994140625,84.81005859375,212.738525390625,92.197021484375,-201.0,0,-0.03797468354430378,-1.3902439024390243,2244.0,-1.7825388323513658,2205.0,-1.0119047619047619,2200.0,-0.03797468354430378 8996,2023-07-18,2199.0,2231.0,2182.0,2213.0,757636.0,-0.005877034358046984,-1.0416666666666667,0.7368421052631579,37.898089171974526,40.161098678793664,-8.306214240413738,26.158996657039552,163.42493844603905,44.984699206041114,33.37565584760983,49.0,-66.42459834388774,-20.59999999999991,-91.50215645154367,50.30215645154385,-56.05107822577202,14.851078225772198,53.0,38.372093023255815,-8.66506886657531,35.45107822577199,7,-7.68994140625,97.81005859375,225.738525390625,107.97705078125,-153.0,1,-0.05138699408822189,2.2474518265010044,2212.0,-1.3902439024390243,2244.0,-1.7825388323513658,2205.0,-0.05138699408822189 8997,2023-07-19,2255.0,2267.0,2212.846923828125,2218.0,1107867.0,0.025466120964074523,-1.289472869337242,-2.642857142857143,50.87209302325581,42.50871015431212,-64.85579749949784,-28.133049610954913,105.38440238029034,-10.137167082424185,32.19102695102515,68.0,-55.66783326451241,33.40000000000009,-39.19230059220263,105.99230059220281,-2.896150296101041,69.69615029610122,-124.3798828125,85.88235294117646,37.856033567715194,36.296150296101345,7,-56.18994140625,31.81005859375,179.988525390625,55.47705078125,-180.0,2,-0.06740576496674056,-1.0416666666666667,2199.0,2.2474518265010044,2212.0,-1.3902439024390243,2244.0,-0.06740576496674056 8998,2023-07-20,2240.0,2254.0,2230.0,2247.0,782002.0,-0.006651884700665134,1.2857142857142858,-0.1891891891891892,44.41087613293051,43.81257902041238,-44.85298850623485,-13.51071606766709,118.19196941287919,5.614755901581702,30.73405610417123,25.0,-46.376766584446614,18.199999999999818,-54.581142728372015,90.98114272837165,-18.190571364186326,54.59057136418596,-106.65228515624995,68.23529411764706,24.65210574891986,36.39057136418601,7,-41.18994140625,1.31005859375,196.988525390625,80.47705078125,-162.0,3,-0.08214285714285718,-1.289472869337242,2255.0,-1.0416666666666667,2199.0,2.2474518265010044,2212.0,-0.08214285714285718 8999,2023-07-21,2264.0,2264.0,2210.0,2233.0,627505.0,0.010714285714285676,2.4838709677419355,-4.428571428571429,56.0655737704918,45.916031336691844,-57.498373346658354,-39.12276694536649,90.68579511118787,-17.214687086307094,29.98943201021905,54.0,-39.71697185086259,41.94999999999982,-31.40128169515083,115.30128169515046,5.274359152424495,78.62564084757514,-127.97923945312505,96.47058823529412,47.97943056616542,36.67564084757533,7,-48.0,-23.68994140625,91.238525390625,61.97705078125,-145.0,4,-0.10114840989399299,1.2857142857142858,2240.0,-1.289472869337242,2255.0,-1.0416666666666667,2199.0,-0.10114840989399299 9000,2023-07-24,2254.0,2273.0,2241.0,2256.0,707726.0,-0.004416961130742081,-1.2857142857142858,-0.06451612903225806,54.285714285714285,47.175697596358106,-37.31318585538929,-30.779612424626066,96.66875100603374,-6.31393594248857,29.24668783060097,32.0,-28.337712075523086,32.0,-41.25801554854479,105.25801554854479,-4.629007774272395,68.6290077742724,-115.35965466406242,79.12087912087912,27.89375938932932,36.62900777427235,7,-34.5,-25.4599609375,101.238525390625,71.97705078125,-125.0,0,-0.0993788819875776,2.4838709677419355,2264.0,1.2857142857142858,2240.0,-1.289472869337242,2255.0,-0.0993788819875776 9001,2023-07-25,2273.0,2283.0,2234.0,2256.0,1054973.0,0.00842945874001777,1.6486486486486487,-8.5,59.006211180124225,48.80138772748302,-45.06161997545132,-48.983135971304364,73.24162115476383,-23.830508809103776,28.31701457089901,49.0,-15.907752493315456,48.90000000000009,-27.77264660129913,125.57264660129931,10.563676699350708,87.23632330064947,-128.98526847750009,86.3013698630137,30.16925050651099,38.3363233006495,7,-40.5,-66.18994140625,82.238525390625,52.97705078125,-129.0,1,-0.11526616805983281,-1.2857142857142858,2254.0,2.4838709677419355,2264.0,1.2857142857142858,2240.0,-0.11526616805983281 9002,2023-07-26,2245.0,2271.0,2223.0,2265.0,556135.0,-0.012318521777386682,2.0,-1.1764705882352942,60.70287539936103,50.9839735886335,-11.183109619333663,-24.607539687300232,95.81756845020118,5.4572582893151775,28.053124854086676,50.0,-6.211840810745343,22.40000000000009,-51.19176155268042,95.9917615526806,-14.395880776340164,59.195880776340346,-92.64615236884993,47.94520547945205,-13.229066983056164,36.79588077634036,7,-12.5,-38.18994140625,101.1505126953125,80.97705078125,-111.0,2,-0.08864142538975506,1.6486486486486487,2273.0,-1.2857142857142858,2254.0,2.4838709677419355,2264.0,-0.08864142538975506 9003,2023-07-27,2278.0,2299.0,2260.0,2260.0,730447.0,0.014699331848552433,-3.3333333333333335,-0.9,69.47040498442368,53.328690528874446,-36.58655526212033,-58.31328870584548,58.728997808283566,-26.35338338194242,27.459227583650335,54.0,1.8622154853906068,53.94999999999982,-22.90249028602466,130.8024902860243,15.52375485698758,92.37624514301206,-117.80738322671914,76.40449438202246,8.520726753656191,38.4262451430122,7,-37.5,-63.18994140625,67.988525390625,47.97705078125,-135.0,3,-0.08911325724319574,2.0,2245.0,1.6486486486486487,2273.0,-1.2857142857142858,2254.0,-0.08911325724319574 9004,2023-07-28,2248.0,2273.0,2246.0,2263.0,733446.0,-0.013169446883230851,-1.8421052631578947,-0.8333333333333334,62.35294117647059,55.007197680527376,-6.65983878746556,-32.2508080181824,82.95024815274064,4.833272498207407,27.119047579508383,32.0,7.205731635971915,25.40000000000009,-48.27467607490644,99.07467607490662,-11.437338037453173,62.237338037453355,-76.70279256858157,32.89473684210527,-37.70262759201261,36.837338037453264,7,-7.5,-33.18994140625,87.988525390625,77.97705078125,-97.0,4,-0.07562277580071175,-3.3333333333333335,2278.0,2.0,2245.0,1.6486486486486487,2273.0,-0.07562277580071175 9005,2023-07-31,2236.0,2250.0,2222.0,2234.0,615014.0,-0.005338078291814985,-1.1538461538461537,-0.13333333333333333,59.42028985507247,57.3985533119827,10.17230587682252,-20.598052154583,88.46158125381726,18.233637656915107,26.66776082060922,28.0,13.485293883926715,12.949999999999818,-60.94743959673406,86.8474395967337,-23.998719798367347,49.89871979836698,-54.48656916309483,18.181818181818183,-53.88417140358429,36.94871979836696,7,18.5,-21.18994140625,99.988525390625,95.47705078125,-74.0,0,-0.05232558139534882,-1.8421052631578947,2248.0,-3.3333333333333335,2278.0,2.0,2245.0,-0.05232558139534882 9006,2023-08-01,2203.0,2245.0,2191.0,2224.0,971496.0,-0.01475849731663681,-1.4,-10.5,50.42979942693408,57.34940957905806,48.946637374182046,11.079805337834841,115.84189982372027,52.52019480406125,26.01926055102539,54.0,13.577454422435949,-18.84999999999991,-93.25507905700533,55.555079057005514,-56.05253952850262,18.352539528502803,-12.087643630047296,11.11111111111111,-56.44185871855373,37.20253952850275,8,42.0,11.81005859375,127.988525390625,139.97705078125,-43.0,1,-0.0335905583295506,-1.1538461538461537,2236.0,-1.8421052631578947,2248.0,-3.3333333333333335,2278.0,-0.0335905583295506 9007,2023-08-02,2167.0,2187.636962890625,2159.0,2174.0,2001253.0,-0.016341352700862455,-1.4901706861413044,0.3333333333333333,45.00000000000001,57.41486778651023,79.51271615506539,45.63933815985865,148.10587367342168,89.59450794097575,25.541564966535578,44.0,15.698319362236361,-52.44999999999982,-130.77852542172832,25.878525421728682,-91.61426271086384,-13.285737289135795,132.0,5.714285714285714,-56.52705287218391,39.16426271086424,8,62.0,47.81005859375,136.0,180.47705078125,10.0,2,-0.010613751730503052,-1.4,2203.0,-1.1538461538461537,2236.0,-1.8421052631578947,2248.0,-0.010613751730503052 9008,2023-08-03,2133.0,2180.0,2125.0,2152.0,670656.0,-0.01568989386248265,-2.142857142857143,2.7142857142857144,35.2,55.09647070090003,108.10723291432123,80.20747349125531,179.1872526305565,124.67362516036928,24.72168101806729,55.0,21.69574929046621,-84.19999999999982,-169.79045692012005,1.390456920120414,-126.99522846005993,-41.4047715399397,163.19999999999982,5.405405405405405,-50.70844565084775,42.79522846006016,8,79.0,79.0,169.5,214.47705078125,26.0,3,0.00046882325363339916,-1.4901706861413044,2167.0,-1.4,2203.0,-1.1538461538461537,2236.0,0.00046882325363339916 9009,2023-08-04,2152.0,2152.0,2102.0,2135.0,575617.0,0.00890764181903414,4.882352941176471,-0.8947368421052632,41.71270718232044,53.699469911634054,79.95768711683377,64.43218644880653,156.39762412915343,107.89607938224162,23.698229464970886,50.0,18.805038985066858,-65.15000000000009,-150.89939005463748,20.599390054637297,-108.02469502731856,-22.275304972681624,137.35199999999986,33.78378378378378,-21.661189880058593,42.87469502731867,8,48.5,48.5,144.614990234375,195.47705078125,12.0,4,-0.004182156133828996,-2.142857142857143,2133.0,-1.4901706861413044,2167.0,-1.4,2203.0,-0.004182156133828996 9010,2023-08-07,2135.0,2165.0,2126.153076171875,2155.0,1231261.0,-0.007899628252788116,-1.0611811339818904,-1.1764705882352942,41.256830601092894,51.727316513963906,87.50438533469287,83.42544898265533,168.59084802685675,127.50528954060337,22.444010042947394,38.846923828125,18.934620678519423,-80.69999999999982,-171.08886750273223,9.688867502732592,-125.89443375136625,-35.505566248633386,143.11087999999972,23.076923076923077,-33.10135334710988,45.19443375136623,8,65.5,65.5,150.75,212.47705078125,-20.0,0,0.007494145199063329,4.882352941176471,2152.0,-2.142857142857143,2133.0,-1.4901706861413044,2167.0,0.007494145199063329 9011,2023-08-08,2132.0,2152.239990234375,2131.5400390625,2140.0,748432.0,-0.001405152224824402,-3.641285307641778,0.4,30.351437699680503,48.35493454733274,76.43850480278388,87.8584039702082,166.39220298320652,132.51679241072998,21.469601702985322,20.699951171875,12.096907524803555,-81.75,-177.71024396101802,14.210243961018023,-129.730121980509,-33.76987801949099,135.54422719999957,35.031601994475,-16.67097412433946,47.980121980508976,8,68.5,68.5,153.75,215.47705078125,1.0,1,0.014071294559099501,-1.0611811339818904,2135.0,4.882352941176471,2152.0,-2.142857142857143,2133.0,0.014071294559099501 9012,2023-08-09,2138.0,2161.0,2121.0,2150.0,865837.0,0.0028142589118198558,1.3529411764705883,1.5,33.223684210526315,44.32752112801081,59.97098035712952,81.13520595643104,154.96266613804573,129.25422640891566,20.996107358955737,40.0,6.0452312275751865,-72.65000000000009,-174.31668967503128,29.016689675031103,-123.48334483751569,-21.816655162484494,119.61157356799959,46.15384615384615,-3.3146285380552243,50.833344837515604,8,49.5,62.5,147.75,209.47705078125,9.0,2,0.010289990645462987,-3.641285307641778,2132.0,-1.0611811339818904,2135.0,4.882352941176471,2152.0,0.010289990645462987 9013,2023-08-10,2153.0,2162.3798828125,2134.0,2145.0,907647.0,0.007015902712815825,1.1210860521129844,-0.6666666666666666,31.18644067796609,40.86457662817698,28.357105736716676,65.3924564426834,134.46653363112227,116.40412110216403,20.590483969138358,28.3798828125,-3.825438737481363,-55.05000000000018,-159.9338455275024,49.833845527502035,-107.49192276375152,-2.608077236248846,95.27487915391976,80.95238095238095,35.88318936591321,52.44192276375114,8,23.0,47.5,136.5,194.47705078125,-43.0,3,0.011147236414305706,1.3529411764705883,2138.0,-3.641285307641778,2132.0,-1.0611811339818904,2135.0,0.011147236414305706 9014,2023-08-11,2135.0,2161.0,2124.0,2143.0,2002854.0,-0.008360427310729168,-1.4666666666666666,-1.0,30.363036303630366,37.63599290023896,32.008414225902015,78.8504571371268,145.0682630715155,136.8543843984089,21.05803601628277,37.0,-13.520194761133098,-67.59999999999991,-175.89083646903464,40.69083646903482,-121.74541823451727,-13.454581765482544,104.49838640468442,31.818181818181817,-8.574245272364205,54.14541823451737,8,38.5,65.5,142.75,207.47705078125,-71.0,4,0.011241217798594771,1.1210860521129844,2153.0,1.3529411764705883,2138.0,-3.641285307641778,2132.0,0.011241217798594771 9015,2023-08-14,2128.0,2142.0,2108.0,2137.0,1283851.0,-0.003278688524590123,2.5789473684210527,1.125,25.085910652920973,34.82000525868195,24.672064226360817,83.51666538891732,144.40387766693857,146.12914710584482,21.47932545245893,34.0,-30.621363915129223,-70.40000000000009,-183.56201706079855,42.76201706079837,-126.98100853039932,-13.81899146960086,103.24848322040316,36.77830654574841,2.1024592456304134,56.58100853039925,8,16.8184814453125,72.5,136.25,200.97705078125,-52.0,0,0.016917293233082775,-1.4666666666666666,2135.0,1.1210860521129844,2153.0,1.3529411764705883,2138.0,0.016917293233082775 9016,2023-08-15,2086.0,2134.0,2075.0,2126.0,972154.0,-0.019736842105263164,1.1071428571428572,4.444444444444445,23.934426229508205,32.47938595084953,54.01000540350242,122.91905081472714,177.57761883136027,190.03907136399903,21.935910491194264,59.0,-45.35955119589835,-106.75,-230.5679903602354,17.0679903602354,-168.65899518011793,-44.84100481988207,137.49357422717912,12.588709947807816,-19.565592389806653,61.90899518011773,8,41.5,101.0,175.06005859375,239.787109375,-61.0,1,0.01390220517737295,2.5789473684210527,2128.0,-1.4666666666666666,2135.0,1.1210860521129844,2153.0,0.01390220517737295 9017,2023-08-16,2103.0,2104.0,2079.0,2081.0,1883424.0,0.008149568552253017,1.0833333333333333,-0.55,19.72318339100346,30.759739660961024,30.147189728229478,99.02477313008922,151.96035067052253,174.85966678772365,23.181110282331414,25.0,-58.90338219348632,-82.15000000000009,-208.51334411864582,44.21334411864564,-145.33167205932295,-18.968327940677227,108.61408828900494,32.04398895805626,5.260374421070249,63.18167205932294,8,17.0,84.0,158.06005859375,222.787109375,-154.0,2,0.014265335235378096,1.1071428571428572,2086.0,2.5789473684210527,2128.0,-1.4666666666666666,2135.0,0.014265335235378096 9018,2023-08-17,2056.0,2091.0,2056.0,2088.0,1305233.0,-0.022349025202092254,-1.1875,-1.4545454545454546,18.627450980392155,28.194711194080107,72.72378105206963,138.6413796081397,190.77983416075404,223.23383676395497,24.59337897908547,47.0,-68.39761035798983,-119.94999999999982,-255.9259653685158,16.02596536851638,-187.9379826842578,-51.96201731574183,144.68496122588476,0.0,-24.936127664763696,67.98798268425806,8,54.5,121.5,205.06005859375,269.787109375,-111.0,3,0.04426070038910512,1.0833333333333333,2103.0,1.1071428571428572,2086.0,2.5789473684210527,2128.0,0.04426070038910512 9019,2023-08-18,2035.0,2051.98388671875,2019.4000244140625,2046.0,1274408.0,-0.010214007782101131,1.8373549045452613,0.34375,18.095238095238088,25.621200915651794,84.24081479843744,149.25817095819684,203.89586555118967,245.7393508404948,25.91297400012582,36.5999755859375,-74.02708600464393,-129.5,-272.63556327373453,13.635563273734533,-201.0677816368675,-57.932218363132506,151.2164651032963,12.724289308689595,-12.526461295967724,71.56778163686732,8,55.88995361328125,124.20001220703125,216.7220458984375,290.787109375,-130.5,4,0.03685503685503688,-1.1875,2056.0,1.0833333333333333,2103.0,1.1071428571428572,2086.0,0.03685503685503688 9020,2023-08-21,2030.0,2050.0,2022.2220458984373,2050.0,687738.0,-0.002457002457002422,1.7777954101562727,1.8181818181818181,19.86062717770035,24.455555302098443,81.33330147130619,143.99912185278572,200.17872564997424,251.89576431403975,27.503340721825253,27.777954101562727,-73.20055957581872,-123.30000000000018,-271.89921371189894,25.299213711898574,-197.59960685594933,-49.00039314405103,136.19849222058838,9.249544366603004,-17.054898262263887,74.29960685594932,8,60.88995361328125,129.20001220703125,214.06005859375,295.787109375,-114.0,0,0.016748768472906406,1.8373549045452613,2035.0,-1.1875,2056.0,1.0833333333333333,2103.0,0.016748768472906406 9021,2023-08-22,2011.0,2040.0,2011.0,2031.0,771227.0,-0.009359605911330005,-1.9,1.0,21.111111111111114,23.109713846607864,90.92631758689595,150.05787589395004,209.4807929678782,271.7777952165188,29.445488683553577,29.0,-77.89074808953092,-129.19999999999982,-279.5520080204933,21.15200802049344,-204.37600401024656,-54.023995989753075,137.58267608380538,0.0,-27.71475972537713,75.17600401024666,8,75.68994140625,144.0,233.06005859375,314.787109375,-97.0,1,0.032322227747389354,1.7777954101562727,2030.0,1.8373549045452613,2035.0,-1.1875,2056.0,0.032322227747389354 9022,2023-08-23,2046.0,2046.0,2002.0,2009.0,565906.0,0.0174042764793636,1.3783783783783783,-1.85,33.94833948339483,23.416591491655502,46.38119309650983,104.75576827883015,165.73108516541743,237.26555231203156,31.337484749885913,44.0,-80.79755811165433,-84.25,-231.71114564077288,63.211145640772884,-157.98057282038644,-10.519427179613558,83.32110143207274,49.43820224719101,18.12065945573901,73.73057282038643,8,35.5,104.5,198.06005859375,279.787109375,-107.5,2,-0.01026392961876832,-1.9,2011.0,1.7777954101562727,2030.0,1.8373549045452613,2035.0,-0.01026392961876832 9023,2023-08-24,2075.0,2078.0,2054.0,2054.0,816240.0,0.014173998044965774,-1.2857142857142858,0.5675675675675675,36.29893238434163,24.076135500623423,5.758949574941653,62.99766606842741,130.81370732722553,208.1764388092197,33.57679103585928,32.0,-79.48196212134735,-45.09999999999991,-176.8492035330155,86.64920353301568,-110.97460176650748,20.774601766507658,33.949725202940954,96.05263157894737,62.36002507882309,65.87460176650778,8,-3.0,75.5,167.81005859375,250.787109375,-157.5,3,-0.06072289156626509,1.3783783783783783,2046.0,-1.9,2011.0,1.7777954101562727,2030.0,-0.06072289156626509 9024,2023-08-25,2078.0,2110.0,2054.0,2061.0,845522.0,0.0014457831325300763,-2.6129032258064515,0.8095238095238095,39.325842696629216,25.65835017214656,-6.902684232995398,49.12747030578339,122.13156544974709,204.84839108261622,35.34354827318214,56.0,-80.1507758429616,-33.59999999999991,-151.84933514892555,84.6493351489255,-92.72466757446273,25.52466757446291,-76.0,70.37037037037037,33.875300921992135,59.12466757446275,8,-10.0,72.5,142.06005859375,247.787109375,-183.0,4,-0.06400384985563046,-1.2857142857142858,2075.0,1.3783783783783783,2046.0,-1.9,2011.0,-0.06400384985563046 9025,2023-08-29,2119.0,2146.0,2086.0,2111.0,950769.0,0.019730510105871124,-1.0689655172413792,0.47058823529411764,47.868852459016395,28.317730864314136,-55.10887828366458,-1.1460621008354792,77.7429689638866,164.13863751988902,36.450941975759775,68.0,-80.79984249424115,13.25,-89.6692325129643,116.16923251296453,-38.20961625648215,64.70961625648215,-114.83999999999992,81.25,42.728678811971264,51.459616256482235,8,-45.0,31.5,109.155029296875,206.787109375,-206.5,1,-0.10122699386503065,-2.6129032258064515,2078.0,-1.2857142857142858,2075.0,1.3783783783783783,2046.0,-0.10122699386503065 9026,2023-08-30,2129.0,2135.0,2120.0,2120.0,439577.0,0.004719207173194961,-2.3333333333333335,1.125,48.54368932038835,31.520009300912456,-65.22721813716589,-17.89151661753249,65.17441793917169,154.5059472571993,37.11770831312838,16.0,-79.69144679296096,26.949999999999818,-66.09548972357425,119.99548972357388,-19.572744861787214,73.47274486178685,-119.16639999999984,88.19444444444444,48.546758566186156,46.52274486178709,8,-55.0,21.5,95.02001953125,196.787109375,-191.0,2,-0.10004697040864252,-1.0689655172413792,2119.0,-2.6129032258064515,2078.0,-1.2857142857142858,2075.0,-0.10004697040864252 9027,2023-08-31,2144.0,2156.0,2135.0,2137.0,1690569.0,0.00704556129638334,-2.8181818181818183,0.7777777777777778,48.543689320388346,34.84403578313426,-82.4726323688119,-36.57835926015832,48.9200133477043,140.74660055114418,37.1660089155435,27.0,-76.24443385119957,43.09999999999991,-47.090208361083114,133.2902083610827,-1.9951041805416025,88.19510418054142,-128.71974399999976,88.23529411764706,51.589440698825754,45.09510418054142,8,-65.0,6.5,75.655029296875,181.787109375,-160.5,3,-0.10727611940298509,-2.3333333333333335,2129.0,-1.0689655172413792,2119.0,-2.6129032258064515,2078.0,-0.10727611940298509 9028,2023-09-01,2134.0,2148.0,2125.0,2142.0,764266.0,-0.004664179104477584,1.3,-1.1428571428571428,49.83388704318937,38.37055233290662,-67.3246834861734,-27.931671854807973,56.846548434167744,151.59042241831503,36.835558345586136,23.0,-68.89441842339784,33.05000000000018,-57.21621446415702,123.31621446415738,-12.083107232078419,78.18310723207878,-110.27655935999974,78.43137254901961,39.47396051285709,45.1331072320786,9,-55.0,16.5,85.655029296875,191.787109375,-217.5,4,-0.09161199625117156,-2.8181818181818183,2144.0,-2.3333333333333335,2129.0,-1.0689655172413792,2119.0,-0.09161199625117156 9029,2023-09-04,2143.0,2149.0,2135.0,2143.0,396949.0,0.004217432052483705,1.3333333333333333,-0.0,52.47524752475248,41.99439903813464,-66.37370669902066,-39.67463998522453,45.09344176684408,143.41530974907255,36.196804438499555,15.0,-61.317130907439605,42.5,-46.778983204952965,131.77898320495297,-2.1394916024764825,87.13949160247648,-111.33996579839982,81.42857142857143,40.45246391314215,44.63949160247649,9,-64.0,-5.5,84.655029296875,182.787109375,-223.0,0,-0.10522631824545026,1.3,2134.0,-2.8181818181818183,2144.0,-2.3333333333333335,2129.0,-0.10522631824545026 9030,2023-09-05,2151.0,2169.0,2131.0,2131.0,774774.0,0.0037330844610359293,-2.8,100.0,62.0817843866171,46.546696068746414,-61.915975412055104,-48.92279731700455,34.50548438736223,135.8001094982651,35.67160107602147,38.0,-48.43833994544457,49.69999999999982,-41.15349687679554,140.55349687679518,4.273251561602137,95.1267484383975,-111.87956785049573,63.26530612244898,17.92597278716257,45.426748438397645,9,-65.5,-25.0,76.655029296875,174.787109375,-206.0,1,-0.11901441190144124,1.3333333333333333,2143.0,1.3,2134.0,-2.8181818181818183,2144.0,-0.11901441190144124 9031,2023-09-06,2162.0,2174.0,2121.0,2139.0,532066.0,0.005113900511390046,1.2553191489361701,1.15,61.21673003802282,49.57651724148285,-55.03121553719575,-60.670650768958694,21.76570000036736,125.22084597644152,35.19436655481971,53.0,-32.1723166276488,59.19999999999982,-34.72628688725035,153.12628688725022,12.236856556374732,106.1631434436249,-112.48920242245595,77.35849056603774,29.084179478748176,46.963143443625164,9,-48.0,-38.5,72.655029296875,163.787109375,-224.0,2,-0.11540240518038858,-2.8,2151.0,1.3333333333333333,2143.0,1.3,2134.0,-0.11540240518038858 9032,2023-09-07,2160.0,2170.0,2142.6201171875,2152.0,523620.0,-0.0009250693802035359,-1.0463469819721187,0.34782608695652173,73.85321100917432,53.749214866464264,-39.291668615995604,-60.01495639211862,20.54833632505961,126.97957085439248,34.54787854412172,27.3798828125,-16.111718586058032,56.09999999999991,-40.05097777100764,152.25097777100746,8.024511114496363,104.17548888550346,-98.0402821802104,73.58490566037736,18.410912412039295,48.075488885503766,9,-46.0,-65.1815185546875,69.905029296875,165.787109375,-263.5,3,-0.10277777777777775,1.2553191489361701,2162.0,-2.8,2151.0,1.3333333333333333,2143.0,-0.10277777777777775 9033,2023-09-08,2177.0,2184.0,2150.0,2160.0,577953.0,0.007870370370370416,1.1935483870967742,2.125,83.17757009345794,58.62162902166745,-45.03757405012175,-79.18458115399517,1.3003650142959486,109.77083183543164,33.771334646290406,34.0,2.128711828966516,71.90000000000009,-27.379297677679915,171.1792976776801,22.260351161160088,121.5396488388401,-103.8362539621894,88.88888888888889,27.174378744271664,49.639648838840024,9,-42.0,-84.0,44.905029296875,138.31005859375,-293.5,4,-0.08888378502526417,-1.0463469819721187,2160.0,1.2553191489361701,2162.0,-2.8,2151.0,-0.08888378502526417 9034,2023-09-11,2159.0,2184.0,2143.0,2168.0,757729.0,-0.00826825907211759,1.0,-0.5294117647058824,78.41409691629957,62.0155450724767,-16.024567689181822,-62.498712767308916,15.894222041400099,127.6788446169503,32.868846382332194,41.0,14.374452226551057,52.69999999999982,-48.65939184799072,154.05939184799013,2.020304076004777,103.37969592399486,-72.53590348672651,60.317460317460316,-7.70165892608172,50.67969592399518,9,-7.0,-66.0,53.0,153.5,-271.5,0,-0.11232051875868454,1.1935483870967742,2177.0,-1.0463469819721187,2160.0,1.2553191489361701,2162.0,-0.11232051875868454 9035,2023-09-12,2164.0,2184.0,2153.0,2165.0,937982.0,0.0023158869847150765,-1.6956521739130435,0.1111111111111111,85.91549295774648,66.16796769884982,-15.611779257854323,-68.15788830904148,9.087848270826271,123.3973885695359,31.691879842435466,31.0,24.944914589381824,55.90000000000009,-48.32021220273873,160.1202122027389,3.789893898630453,108.01010610136973,-65.83159506831953,68.25396825396825,-8.023392729415093,52.11010610136946,9,-11.5,-71.0,36.5,137.0,-320.0,1,-0.11275415896487984,1.0,2159.0,1.1935483870967742,2177.0,-1.0463469819721187,2160.0,-0.11275415896487984 9036,2023-09-13,2115.0,2156.0,2100.0,2154.0,795316.0,-0.02264325323475047,1.6046511627906976,39.0,65.19823788546255,68.01847309496918,34.8593052472429,-17.78577038988442,55.67484670510885,172.61475463055513,30.435422282268696,64.0,33.679915959671234,5.449999999999818,-98.28138387202307,109.1813838720227,-46.415691936011626,57.31569193601126,69.0,17.857142857142858,-59.261669417417025,51.86569193601146,9,27.0,-22.0,85.5,186.0,-254.5,2,-0.08037825059101655,-1.6956521739130435,2164.0,1.0,2159.0,1.1935483870967742,2177.0,-0.08037825059101655 9037,2023-09-14,2133.0,2143.0,2098.0,2115.0,685927.0,0.008510638297872353,1.368421052631579,-0.46153846153846156,63.42592592592592,69.52869963749546,16.913498732523294,-35.22922891422513,35.808110900152315,154.50788354113683,29.12489747197772,45.0,37.569187565778066,21.949999999999818,-82.24915142600594,126.1491514260058,-30.149575713003287,74.04957571300292,51.0,40.69767441860465,-32.6205524285526,52.09957571300296,9,8.0,-40.0,67.5,168.0,-322.5,3,-0.09142053445850917,1.6046511627906976,2115.0,-1.6956521739130435,2164.0,1.0,2159.0,-0.09142053445850917 9038,2023-09-15,2147.0,2168.0,2138.0,2159.0,2385730.0,0.006563525550867366,1.0,-0.6666666666666666,65.19823788546255,70.94236523312992,5.533367914998053,-44.33527572686398,21.258371350585094,140.0981252229958,27.195618578103492,35.0,41.087881752425346,31.40000000000009,-70.60185756824922,133.4018575682494,-19.600928784124335,82.40092878412452,33.559999999999945,56.97674418604651,-16.023913433590387,51.0009287841246,9,-6.0,-54.0,47.0,154.0,-302.0,4,-0.11667442943642292,1.368421052631579,2133.0,1.6046511627906976,2115.0,-1.6956521739130435,2164.0,-0.11667442943642292 9039,2023-09-18,2110.0,2154.2470703125,2107.0,2150.0,646461.0,-0.017233348858872843,-1.0542204483695652,3.3333333333333335,47.982062780269054,69.37572949909125,41.75056060179304,-1.5055607053136555,58.073302157206854,176.0698750444326,24.976274219130083,47.2470703125,42.72947220826836,-9.349999999999909,-104.13457569393131,85.43457569393172,-56.74228784696561,38.04228784696579,67.25759999999991,13.953488372093023,-55.607610607313916,47.3922878469658,9,31.0,-17.0,78.25,191.0,-273.5,0,-0.10734597156398107,1.0,2147.0,1.368421052631579,2133.0,1.6046511627906976,2115.0,-0.10734597156398107 9040,2023-09-19,2064.0,2105.0,2061.0,2103.0,481806.0,-0.02180094786729858,1.0465116279069768,0.975,37.45173745173745,66.73517476728176,82.82134440802793,49.72148292051497,102.99527608690187,221.75366133182888,22.915446160881796,49.0,43.48404049616647,-57.05000000000018,-146.13535233137372,32.03535233137336,-101.59267616568695,-12.50732383431341,110.0872959999997,2.803738317757009,-61.740055014514766,44.542676165686764,9,58.5,29.0,123.0,237.0,-233.5,1,-0.08551356589147285,-1.0542204483695652,2110.0,1.0,2147.0,1.368421052631579,2133.0,-0.08551356589147285 9041,2023-09-20,2076.0,2086.0,2064.0,2069.0,2134727.0,0.005813953488372103,-1.588235294117647,-0.1794871794871795,36.71875,62.60912354404016,64.0778130714616,45.155971508317634,89.80879905505935,208.7695279285208,20.621177857439882,22.0,42.73645678439152,-48.30000000000018,-124.25594290878689,27.65594290878653,-86.27797145439354,-10.322028545606827,91.3020582399995,14.018691588785046,-45.564941751283975,37.97797145439332,9,46.5,17.0,96.65924072265625,225.0,-244.0,2,-0.11175337186897882,1.0465116279069768,2064.0,-1.0542204483695652,2110.0,1.0,2147.0,-0.11175337186897882 9042,2023-09-21,2025.0,2080.0,2025.0,2063.0,1265068.0,-0.024566473988439252,-1.894736842105263,-5.428571428571429,31.64983164983164,56.883819272526125,104.95092235588709,99.60904540900538,138.07033526935084,257.88805639379234,18.31192545238622,55.0,36.682999100639336,-98.25,-179.18109479840314,-17.318905201596863,-138.71554739920157,-57.78445260079843,135.92393474559958,0.0,-54.83666787507872,40.465547399201576,9,79.5,68.0,132.25,262.5,-202.0,3,-0.08123456790123462,-1.588235294117647,2076.0,1.0465116279069768,2064.0,-1.0542204483695652,2110.0,-0.08123456790123462 9043,2023-09-22,1949.0,2017.0,1927.0,2005.0,1553853.0,-0.03753086419753082,1.25,1.4736842105263157,23.35164835164835,50.76576943200932,162.27265426837084,174.63929073980762,210.2310940470834,331.1942702241413,17.360865417433118,98.0,27.544598669484913,-167.94999999999982,-278.7869594447279,-57.11304055527171,-223.3684797223641,-112.53152027763554,201.05001996595183,9.681092904628686,-40.065498640658774,55.41847972236411,9,106.5,106.5,204.5,338.5,-130.5,4,-0.07106208311954854,-1.894736842105263,2025.0,-1.588235294117647,2076.0,1.0465116279069768,2064.0,-0.07106208311954854 9044,2023-09-25,1945.0,1954.4849853515625,1909.5,1946.0,2545805.0,-0.0020523345305284435,4.006684328510292,0.017857142857142856,21.388888888888886,43.59614675769181,148.32207788793403,177.2521895328964,209.00893671530685,332.0027962361655,17.381878510501025,44.9849853515625,14.558308198939358,-165.30000000000018,-299.4783573418322,-31.121642658168184,-232.38917867091595,-98.21082132908418,182.74501796935647,18.15856777493606,-28.643768046637362,67.08917867091594,9,93.75,101.75,199.0,333.0,-100.0,0,-0.05141388174807193,1.25,1949.0,-1.894736842105263,2025.0,-1.588235294117647,2076.0,-0.05141388174807193 9045,2023-09-26,1904.5,1942.5,1896.0,1930.0,1327870.0,-0.020822622107969146,-1.188235294117647,25.5,16.94480102695765,38.23465377341349,165.5503174356636,211.71307826370958,244.74010974867133,368.5644017880122,18.40387000936045,49.0,-4.5180452122663155,-195.07499999999982,-357.6177150337139,-32.53228496628549,-276.3463575168571,-113.80364248314277,197.0556158130339,4.473684210526316,-36.87461588299968,81.27135751685714,9,127.5,135.5,220.54498291015625,337.02398681640625,-59.0,1,-0.035704909425045894,4.006684328510292,1945.0,1.25,1949.0,-1.894736842105263,2025.0,-0.035704909425045894 9046,2023-09-27,1916.0,1943.5,1906.5,1909.5,2189276.0,0.006038330270412118,-4.92,-0.2549019607843137,19.42355889724311,33.345501881337626,137.29124209508427,193.3506540763119,228.92568387958408,353.12096162310036,19.4705807300791,39.0,-22.87420113087319,-172.92500000000018,-354.1844171782377,8.334417178237572,-263.55470858911895,-82.29529141088142,156.77782959920933,10.869565217391305,-25.310422128565413,90.62970858911883,9,116.0,124.0,209.04498291015625,325.20001220703125,-33.5,2,-0.04462421711899789,-1.188235294117647,1904.5,4.006684328510292,1945.0,1.25,1949.0,-0.04462421711899789 9047,2023-09-28,1914.0,1925.5,1874.779052734375,1919.0,1556929.0,-0.0010438413361169019,4.635660807291667,-0.7692307692307693,15.755208333333329,27.851831931101053,117.29388238860724,186.81420402485992,224.69374013900324,351.17375841851435,21.226176934243252,50.720947265625,-44.94001788211608,-163.42500000000018,-358.6207923942675,31.77079239426712,-261.02289619713383,-65.82710380286653,134.02893345531993,27.577475765487858,-1.8552493200454414,97.59789619713371,9,100.5130615234375,115.3895263671875,206.844970703125,323.0,-18.0,3,-0.0428422152560084,-4.92,1916.0,-1.188235294117647,1904.5,4.006684328510292,1945.0,-0.0428422152560084 9048,2023-09-29,1938.5,1967.991943359375,1924.0,1926.5,1134422.0,0.012800417972831823,-4.1755227481617645,-2.4,21.76696542893727,24.93904333650863,67.17169734806976,154.85643948263396,194.60156817559437,322.8608830296307,22.456940331952673,53.991943359375,-59.17393388902292,-129.1500000000001,-331.8528159127354,73.55281591273524,-230.50140795636753,-27.798592043632425,81.80895253996869,68.36066003143006,41.065191189194806,101.35140795636762,9,51.3895263671875,90.8895263671875,177.5,294.0,-65.5,4,-0.05958215114779464,4.635660807291667,1914.0,-4.92,1916.0,-1.188235294117647,1904.5,-0.05958215114779464 9049,2023-10-02,1917.5,1954.0,1904.550048828125,1942.5,1444153.0,-0.010833118390508156,1.0604146321614583,-2.0833333333333335,19.68019680196801,22.964427708756467,64.80936668712206,166.6400651973836,208.87636579932587,339.12076146252275,23.852315901468195,49.449951171875,-76.07377411685798,-138.875,-348.8849934965615,71.13499349656172,-243.87999674828097,-33.870003251719254,79.52416857107369,45.831587218438976,22.737364438657256,105.00499674828083,10,62.8895263671875,111.8895263671875,193.75,305.0,-24.5,0,-0.05162972620599737,-4.1755227481617645,1938.5,4.635660807291667,1914.0,-4.92,1916.0,-0.05162972620599737 9050,2023-10-03,1895.0,1919.5,1892.405029296875,1915.5,1005183.0,-0.011734028683181186,-1.1093836124151826,0.82,21.05263157894737,21.223747884195067,67.96267433220169,178.10959809433825,224.57343156384877,356.5420093554794,25.889939305955302,27.094970703125,-97.12569938072056,-148.57500000000005,-365.3970893291489,68.24708932914882,-256.98604466457437,-40.1639553354255,82.46495003720179,21.69329491880566,-1.978147016109979,108.41104466457445,10,82.3895263671875,134.3895263671875,214.25,282.0,6.5,1,-0.02638522427440637,1.0604146321614583,1917.5,-4.1755227481617645,1938.5,4.635660807291667,1914.0,-0.02638522427440637 9051,2023-10-04,1912.5,1918.0,1870.0,1871.5,1688873.0,0.00923482849604218,-1.1818181818181819,-2.0,20.948616600790515,20.034723989857163,27.749341189018196,148.57690637515725,199.72106658950634,333.7420168719559,27.897585860088096,48.0,-112.02792399666191,-118.59999999999991,-335.44328563808585,98.24328563808604,-227.02164281904288,-10.178357180956937,48.53520646874949,43.370912488321395,20.95044235967555,108.42164281904299,10,31.0,114.5,199.75,263.5,37.5,2,-0.035032679738562056,-1.1093836124151826,1895.0,1.0604146321614583,1917.5,-4.1755227481617645,1938.5,-0.035032679738562056 9052,2023-10-05,1938.0,1956.0,1914.5,1914.5,1486990.0,0.01333333333333342,-2.5319148936170213,0.573170731707317,23.273657289002557,20.026058316229854,-12.727898686429398,111.29881291773745,167.91608579528838,302.7490903969583,29.655432640651703,43.5,-120.78271922259955,-82.0,-293.7287241532986,129.7287241532988,-187.8643620766493,23.864362076649286,-68.0,69.39345998131424,49.22315322887015,105.86436207664937,10,-19.0040283203125,89.0,174.25,226.22998046875,-6.5,3,-0.028637770897832815,-1.1818181818181819,1912.5,-1.1093836124151826,1895.0,1.0604146321614583,1917.5,-0.028637770897832815 9053,2023-10-06,1983.5,1991.0,1942.5,1942.5,1966249.0,0.023477812177502555,-1.3658536585365855,1.7446808510638299,34.167709637046315,21.445927288247347,-59.02671214559473,53.29126664249088,115.4459725344127,252.4918948356576,31.597933203800288,53.0,-130.3010407684842,-26.825000000000045,-225.63680601395617,171.9868060139563,-126.23090300697822,72.58090300697813,-113.5,93.80165289256198,69.83581025154974,99.40590300697816,10,-53.0,43.5,131.25,167.0,-59.5,4,-0.04411394000504154,-2.5319148936170213,1938.0,-1.1818181818181819,1912.5,-1.1093836124151826,1895.0,-0.04411394000504154 9054,2023-10-09,1916.5,1982.0,1916.5,1975.5,1689225.0,-0.03377867406100332,-1.2203389830508475,-1.4390243902439024,32.46135552913199,23.169988899600053,3.917369721520572,106.66082695317164,175.52074241648415,313.6740827538056,33.59145457598284,67.0,-136.12071133842528,-81.70000000000005,-271.7181154798959,108.31811547989582,-176.7090577399481,13.309057739947775,-41.66000000000008,38.429752066115704,11.300134858672678,95.00905773994788,10,14.0,110.5,198.25,234.0,43.5,0,-0.022697625880511385,-1.3658536585365855,1983.5,-2.5319148936170213,1938.0,-1.1818181818181819,1912.5,-0.022697625880511385 9055,2023-10-10,1920.0,1944.5,1914.0,1931.0,3459199.0,0.0018262457605009441,-1.6521739130434783,0.1864406779661017,31.067961165048544,24.463811373800652,3.181872594211427,88.48011456816585,165.38025441442323,304.0940193417846,35.703837500596656,30.5,-131.34774786442472,-66.0,-242.0122603385298,110.01226033852981,-154.0061301692649,22.006130169264907,-40.5136,41.32231404958678,12.016475868514178,88.00613016926488,10,10.5,107.0,188.25,230.5,45.5,1,-0.014062499999999978,-1.2203389830508475,1916.5,-1.3658536585365855,1983.5,-2.5319148936170213,1938.0,-0.014062499999999978 9056,2023-10-11,1945.0,1951.5,1906.5,1918.0,1492492.0,0.01302083333333326,1.25,-2.4545454545454546,39.637305699481864,27.11737774781716,-19.301646634452936,52.79811464970976,134.95720751534782,273.7841911006117,36.777893313558415,45.0,-124.84316288218952,-32.5,-198.41151731857553,133.41151731857553,-115.45575865928777,50.45575865928777,-61.05305599999997,45.562130177514796,12.030901898759367,82.95575865928782,10,-14.5,82.0,160.75,205.5,83.0,2,-0.022365038560411277,-1.6521739130434783,1920.0,-1.2203389830508475,1916.5,-1.3658536585365855,1983.5,-0.022365038560411277 9057,2023-10-12,1938.0,1967.5,1927.0,1961.0,976340.0,-0.0035989717223650075,1.25,-0.8518518518518519,48.26498422712934,30.061602058727388,-9.542750799266287,46.8417607349088,137.50157368497912,276.57728793007846,37.72810035405638,40.5,-111.86390283839273,-29.75,-179.29685940500167,119.79685940500167,-104.52342970250083,45.023429702500835,-49.770933759999934,37.278106508875744,0.6998411042975548,74.77342970250089,10,-7.5,89.0,180.75,212.5,115.0,3,0.006191950464396356,1.25,1945.0,-1.6521739130434783,1920.0,-1.2203389830508475,1916.5,0.006191950464396356 9058,2023-10-13,1896.5,1937.5,1895.0,1927.5,1230772.0,-0.021413828689370473,-1.5,1.3478260869565217,43.159379407616356,32.67040012602165,28.354831055951536,72.32061031958051,175.0679300286829,314.22504092110375,39.633333521222795,43.0,-101.02254136475062,-58.72499999999991,-185.2483388081523,67.79833880815227,-121.98666940407611,4.536669404076292,-4.160096409599873,1.7241379310344827,-35.64805872139447,63.26166940407613,10,34.0,130.5,207.90924072265625,254.0,193.5,4,0.01845504877405757,1.25,1938.0,1.25,1945.0,-1.6521739130434783,1920.0,0.01845504877405757 9059,2023-10-16,1883.5,1908.5,1874.0,1899.5,1649949.0,-0.006854732401792796,1.0294117647058822,0.5161290322580645,46.78899082568807,35.52999559788172,40.25833260977333,71.12855236145833,183.2896015248475,322.74714201472716,41.097391009385234,34.5,-88.71744192900724,-60.40000000000009,-167.6751504065196,46.875150406519424,-114.03757520325985,-6.7624247967403335,107.5,10.16042780748663,-30.0772144944652,53.63757520325979,10,47.0,143.5,230.5,267.0,194.5,0,0.021502521900716776,-1.5,1896.5,1.25,1938.0,1.25,1945.0,0.021502521900716776 9060,2023-10-17,1887.5,1892.5,1869.0,1882.0,814500.0,0.00212370586673738,2.032258064516129,-0.34375,45.539906103286384,38.26236109815904,39.205448751063614,56.104121277032846,175.0072792465735,313.8797979784872,41.864745109964026,23.5,-80.47538792736714,-47.575000000000045,-141.45301435347847,46.303014353478375,-94.51400717673914,-0.6359928232609491,101.16000000000008,18.781725888324875,-24.131001668191328,46.9390071767392,10,42.5,139.0,235.0,263.0,235.5,1,0.038410596026489996,1.0294117647058822,1883.5,-1.5,1896.5,1.25,1938.0,0.038410596026489996 9061,2023-10-18,1844.0,1904.0,1843.5,1881.5,1070581.0,-0.02304635761589402,-2.142857142857143,-6.818181818181818,40.30470914127424,40.15470019285589,80.42436141905637,85.72737968760907,213.72790472232828,352.0823521365901,42.78328448192895,60.5,-69.89914091260039,-79.47499999999991,-155.70973099926823,-3.240269000731587,-117.59236549963407,-41.35763450036575,139.87360000000012,0.4032258064516129,-42.613152904267636,38.11736549963419,10,73.25,161.75,278.75,306.5,289.0,2,0.06588937093275482,2.032258064516129,1887.5,1.0294117647058822,1883.5,-1.5,1896.5,0.06588937093275482 9062,2023-10-19,1860.5,1876.0,1817.5,1830.5,1556598.0,0.008947939262472948,-1.0892857142857142,-0.8,38.95184135977337,40.68627038427001,57.85942298445934,59.312551429728046,192.34829376380503,330.2312693809531,43.264104030782555,58.5,-58.506955919428265,-54.75,-119.49443686732957,9.994436867329568,-87.12221843366478,-22.377781566335216,114.95118400000001,35.833333333333336,-3.8128716884912564,32.3722184336648,10,39.25,132.25,257.0,290.0,263.5,3,0.09002956194571343,-2.142857142857143,1844.0,2.032258064516129,1887.5,1.0294117647058822,1883.5,0.09002956194571343 9063,2023-10-20,1810.5,1853.0,1810.5,1845.5,2284679.0,-0.02687449610319803,-1.4285714285714286,-1.1666666666666667,35.994764397905755,41.07887136968932,90.22699179291862,103.72236477364595,236.30350261292983,374.47124522062404,42.69237263840947,50.0,-49.284364543871106,-97.82500000000005,-175.67186384518504,-19.978136154815047,-136.74843192259254,-58.901568077407546,152.31508927999994,0.0,-37.2583724585726,38.92343192259248,10,78.5,178.75,306.5,340.0,313.5,4,0.13394090030378347,-1.0892857142857142,1860.5,-2.142857142857143,1844.0,2.032258064516129,1887.5,0.13394090030378347 9064,2023-10-23,1845.0,1845.0,1802.0,1812.5,888368.0,0.0190555095277547,1.646153846153846,-0.9285714285714286,43.65482233502538,42.477411499686745,49.74984958664004,64.66173079904456,196.61525655719242,333.5709696869271,41.96592830234421,43.0,-41.80081048055672,-58.325000000000045,-139.04627157208915,22.396271572089063,-98.68563578604471,-17.964364213955378,102.5835803519999,42.15686274509804,2.8085933821279383,40.3606357860446,10,39.75,133.12353515625,272.0,305.5,275.0,0,0.13279132791327908,-1.4285714285714286,1810.5,-1.0892857142857142,1860.5,-2.142857142857143,1844.0,0.13279132791327908 9065,2023-10-24,1836.5,1864.5,1829.0,1857.0,840666.0,-0.004607046070460696,1.0,-0.6307692307692307,40.12987012987013,42.532140880841,50.46690433301842,71.47046396575615,199.94693481198328,335.54032305785813,40.87709517473418,35.5,-43.45404498991206,-63.424999999999955,-149.48940366929764,22.639403669297735,-106.45720183464869,-20.392798165351223,93.61355070975992,33.82352941176471,-4.808700885283223,43.03220183464883,10,48.25,117.0,280.5,314.0,287.5,1,0.1315001361285053,1.646153846153846,1845.0,-1.4285714285714286,1810.5,-1.0892857142857142,1860.5,0.1315001361285053 9066,2023-10-25,1830.5,1850.5,1819.0,1830.5,561888.0,-0.0032670841274162754,-1.7391304347826086,-0.0,35.294117647058826,41.090933483055395,43.04352107018008,74.55928452492344,201.9563256303138,334.6530119275126,39.80440802143082,31.5,-39.409872286229074,-65.15000000000009,-156.20180711524517,25.901807115244992,-110.67590355762263,-19.62409644237755,84.23992462458864,38.513513513513516,3.616539098458766,45.52590355762256,10,39.25,113.5,277.25,320.0,300.5,2,0.15979240644632609,1.0,1836.5,1.646153846153846,1845.0,-1.4285714285714286,1810.5,0.15979240644632609 9067,2023-10-26,1832.0,1847.5,1808.0,1811.5,756752.0,0.0008194482381862489,-1.8727272727272728,100.0,26.438569206842914,39.23306568296946,27.855475623778148,70.20027184618652,195.85282420442581,326.3003047734401,38.44254274272064,39.5,-35.252092795378076,-59.549999999999955,-154.42715048532455,35.32715048532464,-106.98857524266236,-12.111424757337545,69.211133669638,48.0,19.70500377325147,47.43857524266235,10,23.25,109.0,275.75,318.5,301.0,3,0.1643013100436681,-1.7391304347826086,1830.5,1.0,1836.5,1.646153846153846,1845.0,0.1643013100436681 9068,2023-10-27,1823.0,1840.0,1815.0,1827.5,948294.0,-0.004912663755458513,-1.4390243902439024,-0.21951219512195122,32.25806451612904,37.61851831524067,28.31018925391686,73.89212439802373,201.56501005689597,328.9005103759491,38.222370923815454,25.0,-38.361310242812806,-62.77500000000009,-159.65880180729914,34.10880180729896,-111.2169009036495,-14.33309909635068,66.30579762928141,33.6,6.31488078547477,48.44190090364948,10,30.0,86.5,275.75,327.5,297.0,4,0.16511245200219427,-1.8727272727272728,1832.0,-1.7391304347826086,1830.5,1.0,1836.5,0.16511245200219427 9069,2023-10-30,1818.5,1847.5,1817.0,1835.5,512264.0,-0.0024684585847504215,-2.05,3.7777777777777777,30.812854442344047,35.982179241802626,25.278624517037997,74.4100505936135,203.3341142538568,327.26085399315525,37.697835461155265,30.5,-46.16662877975864,-62.325000000000045,-162.44612401331005,37.796124013309964,-112.38556200665516,-12.264437993344927,60.329101913767545,18.58407079646018,-6.639354990473333,50.060562006655005,10,34.5,78.0,237.0,294.5,319.5,0,0.1679956007698653,-1.4390243902439024,1823.0,-1.8727272727272728,1832.0,-1.7391304347826086,1830.5,0.1679956007698653 9070,2023-10-31,1845.0,1856.0,1826.5,1829.0,843324.0,0.014572449821281364,-1.8095238095238095,-0.9411764705882353,31.203007518796994,34.97087906152738,-8.810509992116522,46.34842096927241,174.51603521599418,294.40958698763507,36.92017810917038,37.5,-48.59010938344318,-33.325000000000045,-134.44778883148456,67.79778883148447,-83.88639441574242,17.236394415742325,24.609609684115412,77.08333333333334,52.18406161156575,50.56139441574227,10,-6.0,51.5,197.75,259.25,323.0,1,0.14905149051490518,-2.05,1818.5,-1.4390243902439024,1823.0,-1.8727272727272728,1832.0,0.14905149051490518 9071,2023-11-01,1845.5,1852.0,1808.5,1845.0,748579.0,0.0002710027100270018,5.444444444444445,0.03125,32.17726396917149,34.21814824034939,-10.14188658767307,42.7641238993092,172.26849295452257,287.2093394636631,35.97167189799033,43.5,-52.14384073012616,-29.47499999999991,-130.2694625672209,71.31946256722108,-79.87223128361029,20.922231283610472,15.996456522021617,78.125,52.52818448622365,50.39723128361046,11,-12.25,51.0,190.5,252.0,318.5,2,0.15090761311297762,-1.8095238095238095,1845.0,-2.05,1818.5,-1.4390243902439024,1823.0,0.15090761311297762 9072,2023-11-02,1882.5,1906.0,1842.5,1853.0,917623.0,0.020048767271741985,-1.5148514851485149,59.0,47.254901960784316,35.46927463622479,-48.827764464170514,1.4682937142085848,132.7865361514596,244.02346731908756,35.430850372881494,63.5,-55.01596130787425,10.299999999999955,-86.15091470469724,106.75091470469715,-37.92545735234876,58.52545735234867,-80.5,75.8974358974359,45.32776254282541,48.22545735234863,11,-28.5,14.0,153.5,215.0,322.5,3,0.13200531208499333,5.444444444444445,1845.5,-1.8095238095238095,1845.0,-2.05,1818.5,0.13200531208499333 9073,2023-11-03,1896.0,1912.5,1864.5,1887.5,1287273.0,0.007171314741035939,1.3132530120481927,0.288135593220339,52.44618395303326,36.446092593781216,-54.673670811726424,-19.94572415332277,115.97537824331721,225.6785701641229,35.64492066893009,48.0,-51.79176049155194,28.174999999999955,-53.88292241815111,110.23292241815102,-12.853961209075578,69.20396120907549,-91.92000000000007,84.13461538461539,48.87724179412053,41.028961209075526,11,-35.75,0.5,125.9512939453125,190.8895263671875,316.0,4,0.125,-1.5148514851485149,1882.5,5.444444444444445,1845.5,-1.8095238095238095,1845.0,0.125 9074,2023-11-06,1873.0,1908.5,1873.0,1896.5,840510.0,-0.012130801687763704,-2.021276595744681,-2.764705882352941,47.35883424408014,37.249310828693446,-30.49059490222112,-0.39181830456891475,135.23197565918417,243.8104142656016,35.53532546120087,35.5,-49.73987215029433,7.349999999999909,-71.51971268460238,86.2197126846022,-32.08485634230124,46.784856342301055,-64.58320000000003,62.019230769230774,23.658384147321314,39.43485634230113,11,-12.75,23.5,136.6395263671875,213.8895263671875,347.0,0,0.13187399893219443,1.3132530120481927,1896.0,-1.5148514851485149,1882.5,5.444444444444445,1845.5,0.13187399893219443 9075,2023-11-07,1893.0,1903.5,1863.5,1868.5,605457.0,0.010678056593699914,-1.318840579710145,-1.0425531914893618,59.760956175298794,39.96784844294233,-46.52593489207197,-23.735221581624273,110.32203920530924,219.9671638345667,35.45396556192604,40.0,-41.31795903679881,28.700000000000045,-47.117925945921115,104.5179259459212,-9.208962972960535,66.60896297296063,-80.41987199999994,81.25,36.51440315025586,37.908962972960566,11,-32.75,3.5,111.8895263671875,193.8895263671875,326.0,1,0.12942419440042263,-2.021276595744681,1873.0,1.3132530120481927,1896.0,-1.5148514851485149,1882.5,0.12942419440042263 9076,2023-11-08,1901.5,1912.5,1884.0,1887.5,961645.0,0.00449022715266767,-1.7142857142857142,0.5714285714285714,58.436213991769556,43.52314230793419,-49.0540004210809,-37.588404024336114,96.58726202965136,208.01753462076158,35.176863676668965,28.5,-38.33214889990791,39.375,-28.806549441288325,107.55654944128833,5.284225279355724,73.46577472064428,-84.92307712000002,84.28571428571429,36.83678347507785,34.09077472064421,11,-41.0,-5.0,101.8895263671875,185.3895263671875,364.5,2,0.14015251117538785,-1.318840579710145,1893.0,-2.021276595744681,1873.0,1.3132530120481927,1896.0,0.14015251117538785 9077,2023-11-09,1950.0,1952.0,1897.5,1897.5,682775.0,0.025506179332106305,-1.0761904761904761,3.75,78.88198757763975,48.70357820365759,-88.34596740195207,-89.74454876070286,42.82456050948986,156.90569372655136,34.92059014533991,54.5,-31.495830367501185,87.27500000000009,16.135052675957922,158.41494732404226,51.70502633797901,122.84497366202118,-129.58615403520002,97.74011299435028,42.45966990538164,35.56997366202108,11,-69.75,-53.5,35.25,134.5,311.0,3,0.10974358974358966,-1.7142857142857142,1901.5,-1.318840579710145,1893.0,-2.021276595744681,1873.0,0.10974358974358966 9078,2023-11-10,1931.5,1933.5,1903.498046875,1931.5,1029856.0,-0.009487179487179476,14.0009765625,0.0,69.17960088691797,52.96655003083247,-59.046022644528875,-72.18916889988441,56.06076107907734,172.32445018706403,34.21253615277994,46.501953125,-22.027945687944793,67.02500000000009,-9.1565525397898,143.20655253978998,28.93422373010526,105.11577626989492,-103.19098479308809,76.8361581920904,19.07380082743127,38.090776269894924,11,-51.25,-35.0,41.49798583984375,153.0,318.5,4,0.14159979290706715,-1.0761904761904761,1950.0,-1.7142857142857142,1901.5,-1.318840579710145,1893.0,0.14159979290706715 9079,2023-11-13,1924.0,1949.0,1912.0,1938.5,1376596.0,-0.0038829924928811543,1.0845070422535212,-100.0,69.48775055679288,57.220410368387576,-39.121057157642554,-64.82294585370983,57.81114156206104,176.30106869986412,33.123664464597155,37.0,-9.316691661250161,57.5,-22.84989273895917,137.84989273895917,17.325053630520415,97.67494636947958,-88.2695257055027,68.36158192090396,7.258368503236312,40.17494636947958,11,-43.75,-32.0,54.75,160.5,368.0,0,0.1496881496881497,14.0009765625,1931.5,-1.0761904761904761,1950.0,-1.7142857142857142,1901.5,0.1496881496881497 9080,2023-11-14,1960.0,1970.0,1910.0,1922.0,1106537.0,0.018711018711018657,1.0689655172413792,-2.6206896551724137,75.44204322200393,62.02760806314673,-63.802297273513204,-100.25295810737907,16.10339712232917,137.01512398657542,32.08832652696113,60.0,2.3035700032512523,89.875,-0.393532140171601,180.1435321401716,44.740733929914086,135.0092660700859,-117.29335416317258,88.37209302325581,23.403023314514286,45.134266070085815,11,-53.75,-74.0,18.75,124.5,365.0,1,0.13265306122448983,1.0845070422535212,1924.0,14.0009765625,1931.5,-1.0761904761904761,1950.0,0.13265306122448983 9081,2023-11-15,1965.5,2007.0,1945.5,1962.5,937739.0,0.0028061224489794867,-2.324324324324324,0.07894736842105263,75.8220502901354,65.20173565529686,-56.42376925247254,-101.38166102399464,4.487264705207053,128.61101351458728,30.95694311201953,61.5,16.008076731738583,89.29999999999995,-9.514765570441114,188.11476557044102,39.89261721477942,138.7073827852205,-112.60988583011886,62.10045662100456,-4.807918240965755,49.40738278522051,11,-30.25,-61.0,13.25,106.0,350.5,2,0.12897481556855772,1.0689655172413792,1960.0,1.0845070422535212,1924.0,14.0009765625,1931.5,0.12897481556855772 9082,2023-11-16,2028.0,2079.0,1960.0,1978.5,1834511.0,0.03179852454846088,-1.7514450867052023,16.5,82.8525641025641,68.58022233857805,-107.40935064811242,-158.8330228487025,-63.464237810392206,62.83829984671229,29.88364056046767,119.0,30.375406423626373,143.42499999999995,23.97482320295012,262.8751767970498,83.69991160147492,203.15008839852499,-159.69889724710697,70.94049434100849,-0.17368215121125274,59.72508839852496,11,-56.75,-87.5,-49.25,32.0,262.0,3,0.11735700197238663,-2.324324324324324,1965.5,1.0689655172413792,1960.0,1.0845070422535212,1924.0,0.11735700197238663 9083,2023-11-17,2053.0,2094.0,2032.0,2036.0,2685329.0,0.012327416173570027,-3.96,0.3434343434343434,85.26315789473685,72.79181385531768,-120.46505335438997,-173.63645862123235,-94.28568097289099,35.09288059047731,28.74721089350536,66.0,46.194758436792654,156.29999999999995,20.409796642931497,292.1902033570684,88.35489832146573,224.24510167853418,-159.4150295774541,77.71739130434783,-0.039776352055824304,67.94510167853424,11,-74.25,-105.0,-74.25,4.5,256.0,4,0.10131514856307833,-1.7514450867052023,2028.0,-2.324324324324324,1965.5,1.0689655172413792,1960.0,0.10131514856307833 9084,2023-11-20,2090.0,2102.0,2046.0,2060.0,1402781.0,0.018022406234778465,1.0740740740740742,1.7647058823529411,85.71428571428571,75.67551713742733,-137.95384418023514,-201.6808479540864,-136.21692387014127,-4.912337673525144,27.49196381486779,56.0,56.558223207914125,181.04999999999995,22.500688394648932,339.599311605351,101.77534419732456,260.32465580267535,-168.35692543661048,93.75,15.250470417366955,79.27465580267551,11,-97.0,-138.0,-111.25,-61.1815185546875,205.0,0,0.07655502392344493,-3.96,2053.0,-1.7514450867052023,2028.0,-2.324324324324324,1965.5,0.07655502392344493 9085,2023-11-21,2078.0,2104.0,2078.0,2087.0,1061105.0,-0.005741626794258381,-4.777777777777778,-0.3,82.79266572637518,78.38178955238351,-108.34556557121482,-179.8833224275918,-129.55046896745375,4.78051251463512,26.763273867865074,26.0,65.03514722273894,156.9749999999999,-14.592226351361205,328.5422263513608,71.19138682431935,242.75861317568047,-127.49981736675272,83.59621451104101,4.840727689948224,85.78361317568046,11,-77.25,-125.0,-99.25,-51.0,206.0,1,0.1029836381135707,1.0740740740740742,2090.0,-3.96,2053.0,-1.7514450867052023,2028.0,0.1029836381135707 9086,2023-11-22,2123.0,2123.0,2077.0,2077.0,1528790.0,0.021655437921078047,1.0,-5.111111111111111,83.17241379310344,78.85850357632393,-132.56188042440112,-212.75441910707468,-177.89141814530876,-42.28838713305686,25.9603918915004,46.0,79.25991822693959,187.3499999999999,-0.7927509548176204,375.49275095481744,93.27862452259114,281.4213754774087,-144.86985024073715,100.0,20.020334225971027,94.07137547740875,11,-109.7509765625,-160.5,-144.75,-96.5,101.0,2,0.09514837494112105,-4.777777777777778,2078.0,1.0740740740740742,2090.0,-3.96,2053.0,0.09514837494112105 9087,2023-11-23,2133.0,2139.0,2122.0,2123.0,1350665.0,0.004710315591144543,-1.8333333333333333,0.21739130434782608,83.00835654596099,80.39503198288428,-127.25574392606518,-209.80483999627927,-191.76533216390476,-54.12853536176681,25.048781172340895,17.0,89.76529546053871,182.29999999999995,-18.651787881163273,383.25178788116295,81.82410605941823,282.77589394058145,-125.89588019258963,94.39252336448598,14.321339606597377,100.47589394058154,11,-108.5,-162.5,-171.5,-119.25,17.0,3,0.0857946554149085,1.0,2123.0,-4.777777777777778,2078.0,1.0740740740740742,2090.0,0.0857946554149085 9088,2023-11-24,2124.0,2135.0,2120.0,2128.0,917563.0,-0.00421940928270037,-1.5,-0.4,86.3768115942029,82.27159432037428,-98.42886240295047,-186.66907835596953,-187.27502957932893,-46.4489151969492,24.065244098278466,15.0,101.31472277552393,158.25,-47.46224153120738,363.9622415312074,55.39387923439608,261.1061207656037,-90.5167041540717,83.87096774193549,1.4536951715414688,102.85612076560375,11,-99.5,-153.5,-177.75,-123.25,21.0,4,0.07815442561205277,-1.8333333333333333,2133.0,1.0,2123.0,-4.777777777777778,2078.0,0.07815442561205277 9089,2023-11-27,2124.0,2139.0,2119.0,2119.0,1027107.0,0.0,-7.0,-1.25,85.53846153846153,83.39341857775847,-74.95801488604047,-171.3958352454406,-190.6849041055716,-47.38352107094261,23.297683553119764,20.0,104.26109182936398,142.9749999999999,-62.067864581516005,348.0178645815158,40.453567709241725,245.49643229075787,-69.41336332325727,75.80645161290323,-6.479287535545254,102.52143229075799,11,-81.75,-153.5,-184.875,-126.75,-3.0,0,0.08709981167608283,-1.5,2124.0,-1.8333333333333333,2133.0,1.0,2123.0,0.08709981167608283 9090,2023-11-28,2120.0,2141.0,2098.0,2118.0,861752.0,-0.0018832391713747842,-1.0476190476190477,0.4,84.08736349453979,84.31178671158116,-51.266442104158614,-153.61299858598954,-188.72861883675682,-44.526513689169406,22.527628861352852,43.0,112.80580278938032,125.22499999999991,-78.28743981117987,328.7374398111799,23.468780094409794,226.98121990559002,-48.530690658605636,67.1875,-14.23201354262288,101.75621990559,11,-69.5,-145.5,-188.563232421875,-127.0,44.0,1,0.08254716981132071,-7.0,2124.0,-1.5,2124.0,-1.8333333333333333,2133.0,0.08254716981132071 9091,2023-11-29,2124.0,2136.0,2117.0,2122.0,973968.0,0.0018867924528302993,-2.1666666666666665,1.0,81.52173913043478,84.16391727023347,-33.99359617008349,-143.01093289701475,-195.15484524217254,-49.769620430397936,21.439252906064933,19.0,123.29861457155721,115.29999999999995,-83.25806521811774,313.85806521811764,16.020967390941223,214.5790326090589,-38.6245525268846,60.46511627906976,-18.109626796974098,99.27903260905889,11,-37.5,-149.5,-204.875,-131.0,41.0,2,0.07532956685499048,-1.0476190476190477,2120.0,-7.0,2124.0,-1.5,2124.0,0.07532956685499048 9092,2023-11-30,2131.0,2143.0,2107.0,2122.0,1792388.0,0.003295668549905928,1.1818181818181819,4.5,87.71266540642722,84.43608477153239,-27.766495798001415,-137.48849110657693,-202.90562059257127,-58.4476900912241,21.800735582988946,36.0,129.9804543855389,109.875,-86.52064659127336,306.2706465912736,11.677176704363319,208.07282329563668,-34.4996420215075,73.33333333333333,-5.235727168776037,98.19782329563677,11,-36.5,-155.5,-224.125,-138.0,46.0,3,0.04364148287189118,-2.1666666666666665,2124.0,-1.0476190476190477,2120.0,-7.0,2124.0,0.04364148287189118 9093,2023-12-01,2133.0,2146.0,2117.0,2127.0,1024039.0,0.000938526513373894,-1.2307692307692308,0.6666666666666666,90.34749034749035,84.95088528633292,-19.249380358361122,-127.35207559362675,-203.19855312604705,-62.21100168785688,22.375587981548776,29.0,137.25522295369979,100.02500000000009,-93.15598277332447,293.2059827733249,3.4345086133375844,196.6154913866626,-27.199713617205816,72.91666666666666,-6.656739461660521,96.59049138666239,12,-21.5,-155.75,-234.875,-140.0,43.0,4,0.007969995311767564,1.1818181818181819,2131.0,-2.1666666666666665,2124.0,-1.0476190476190477,2120.0,0.007969995311767564 9094,2023-12-04,2120.0,2155.0,2117.0,2130.0,971658.0,-0.006094702297233967,-3.75,-1.6666666666666667,83.89830508474577,85.07373410392964,-1.7280843537150758,-100.02710729384171,-188.47839907773528,-51.6905279380635,23.041876755833897,38.0,135.98229970480475,74.67499999999995,-106.66250882061786,256.01250882061777,-15.993754410309066,165.34375441030897,-13.0,38.59649122807017,-38.21720193429693,90.6687544103089,12,-4.0,-138.25,-238.75,-127.0,83.0,0,0.011792452830188704,-1.2307692307692308,2133.0,1.1818181818181819,2131.0,-2.1666666666666665,2124.0,0.011792452830188704 9095,2023-12-05,2138.0,2138.0,2102.0,2104.0,783904.0,0.008490566037735903,1.1176470588235294,-3.4,84.70824949698189,85.24438251547167,-11.53507572587705,-104.06677220534266,-203.20798180210977,-71.57960894748294,23.36851907554287,36.0,131.8474301878705,80.42500000000018,-90.38122292375101,251.23122292375137,-4.9781114618754145,165.82811146187578,17.0,67.9245283018868,-10.306206926160442,85.40311146187562,12,-11.5,-156.25,-263.25,-145.0,35.0,1,-0.007951356407857824,-3.75,2120.0,-1.2307692307692308,2133.0,1.1818181818181819,2131.0,-0.007951356407857824 9096,2023-12-06,2168.0,2169.0,2143.001953125,2146.0,931877.0,0.014031805425631427,1.16650390625,0.6470588235294118,82.4074074074074,85.17761038896573,-38.53266309844412,-119.18841877426348,-229.8922690784325,-103.10584681054888,24.189203443455355,31.0,125.18949285078111,97.09999999999991,-63.72897094348809,257.92897094348814,16.68551452825568,177.5144854717439,-66.0,98.50746268656717,18.55504406516515,80.4144854717441,12,-34.5,-179.25,-300.25,-175.0,1.0,2,-0.0018450184501844769,1.1176470588235294,2138.0,-3.75,2120.0,-1.2307692307692308,2133.0,-0.0018450184501844769 9097,2023-12-07,2164.0,2182.0,2144.0,2154.0,453376.0,-0.0018450184501844769,-1.5333333333333334,0.45454545454545453,78.46153846153845,84.29813559644747,-33.16000156355676,-103.64814137128997,-222.490198048401,-101.56499947516022,26.1998796822295,38.0,120.24621368537578,82.40000000000009,-72.9429482755877,237.74294827558788,4.728525862206425,160.07147413779398,-62.0,77.5,-2.622148958829513,77.67147413779387,12,-24.0,-151.75,-299.125,-171.0,-5.0,3,0.00046210720887240875,1.16650390625,2168.0,1.1176470588235294,2138.0,-3.75,2120.0,0.00046210720887240875 9098,2023-12-08,2205.0,2224.0,2151.0,2172.0,729183.0,0.018946395563770757,1.056338028169014,3.3,78.89447236180905,83.55991457681941,-68.68477900085145,-129.76051351751312,-260.3313891683267,-144.57119771263524,28.54950329509919,73.0,112.50042064657464,109.72499999999991,-37.94585555028107,257.3958555502811,35.88957222485942,183.5604277751404,-99.80000000000018,84.42622950819673,5.7789052243229975,73.83542777514059,12,-44.0,-161.25,-329.75,-212.0,-43.0,4,-0.012698412698412653,-1.5333333333333334,2164.0,1.16650390625,2168.0,1.1176470588235294,2138.0,-0.012698412698412653 9099,2023-12-11,2212.0,2216.0,2187.0,2197.0,981126.0,0.0031746031746031633,1.5217391304347827,0.45454545454545453,84.5360824742268,83.60977224122908,-69.16241281088196,-120.24291144901053,-263.3491155373142,-153.94027018168072,31.242035461982354,29.0,104.29192607512937,102.32499999999982,-30.438452088784743,235.08845208878438,35.94327395560731,168.7067260443921,-99.67200000000003,90.1639344262295,11.641012718247339,66.3817260443923,12,-49.0,-168.25,-333.625,-219.0,-65.0,0,-0.016274864376130238,1.056338028169014,2205.0,-1.5333333333333334,2164.0,1.16650390625,2168.0,-0.016274864376130238 9100,2023-12-12,2220.0,2233.0,2198.0,2219.0,711535.0,0.003616636528029016,1.5925925925925926,0.06666666666666667,80.89171974522293,83.53977008731665,-68.71140982437919,-113.58942662381469,-266.4664221270291,-164.12720284538864,33.663531855623404,35.0,96.01115267015712,97.32499999999982,-24.168458779971388,218.8184587799708,36.57827061001444,158.0717293899852,-100.9716800000001,85.55524208424661,9.346304116557619,60.74672938998551,12,-52.5,-171.75,-341.625,-227.0,-34.0,1,-0.0076576576576576905,1.5217391304347827,2212.0,1.056338028169014,2205.0,-1.5333333333333334,2164.0,-0.0076576576576576905 9101,2023-12-13,2219.0,2236.0,2219.0,2229.0,539104.0,-0.00045045045045044585,-2.4,-10.0,79.05405405405405,82.57770215927519,-59.02568666232219,-97.62960530561031,-261.0588418624593,-165.6455284583726,35.44507665773582,17.0,88.95893853984808,83.65000000000009,-20.449699175481783,187.74969917548196,31.600150412259154,135.69984958774103,-90.85394560000032,81.52173913043478,7.2984212773096715,52.04984958774092,12,-50.0,-159.0,-340.625,-226.0,-61.0,2,-0.02073005858494814,1.5925925925925926,2220.0,1.5217391304347827,2212.0,1.056338028169014,2205.0,-0.02073005858494814 9102,2023-12-14,2266.0,2291.0,2229.0,2230.0,765610.0,0.02118071203244698,-2.263157894736842,-3.6,88.17204301075269,82.33598578852656,-94.83499848101246,-132.6880070264615,-303.8363097225192,-214.4690377389934,36.369149913132404,72.0,84.30129909433799,118.75,11.942007001227466,225.55799299877253,65.34600350061373,172.15399649938627,-127.06855104000033,82.14285714285714,8.76234218793958,53.40399649938621,12,-69.5,-171.75,-387.5,-273.0,-108.0,3,-0.042806707855251536,-2.4,2219.0,1.5925925925925926,2220.0,1.5217391304347827,2212.0,-0.042806707855251536 9103,2023-12-15,2261.0,2282.0,2255.0,2273.0,1454522.0,-0.0022065313327449543,-1.25,-0.3333333333333333,85.86387434554973,82.55438237306032,-77.9679297540788,-117.32131269944966,-296.0516439638509,-211.8670503099047,37.134111599731554,27.0,82.35955661468824,103.34999999999991,-5.307404620909892,212.0074046209097,49.02129768954501,157.6787023104548,-103.82032491520022,71.15384615384616,-1.840499000971235,54.32870231045495,12,-64.5,-163.7509765625,-372.625,-268.0,-96.0,4,-0.045112781954887216,-2.263157894736842,2266.0,-2.4,2219.0,1.5925925925925926,2220.0,-0.045112781954887216 9104,2023-12-18,2250.0,2275.0,2235.0,2250.0,545476.0,-0.0048651039363113435,-1.6666666666666667,-0.0,82.82828282828282,82.34549718764933,-52.06316324786167,-98.78465402033999,-280.17744467700186,-202.87435797976104,37.56563171342807,40.0,78.43833889524421,84.34999999999991,-26.865816747176723,195.56581674717654,28.742091626411366,139.95790837358845,-76.76188592537619,55.91397849462365,-17.07897864409918,55.60790837358839,12,-32.9990234375,-149.5,-361.625,-257.0,-55.0,0,-0.039111111111111097,-1.25,2261.0,-2.263157894736842,2266.0,-2.4,2219.0,-0.039111111111111097 9105,2023-12-19,2292.0,2292.0,2254.0,2254.0,650314.0,0.01866666666666661,1.0,100.0,85.59322033898306,82.69947640226884,-78.13802945751831,-130.62762897573703,-316.8275390140325,-246.46621049780333,38.071182362453456,42.0,75.20612106244198,115.65000000000009,-1.0994393089408732,232.39943930894106,57.27528034552961,174.02471965447057,-104.6304596143309,100.0,24.372183975711522,58.374719654470574,12,-74.0,-191.0,-405.875,-299.0,-123.0,1,-0.06326352530541013,-1.6666666666666667,2250.0,-1.25,2261.0,-2.263157894736842,2266.0,-0.06326352530541013 9106,2023-12-20,2325.0,2325.0,2278.0,2289.0,1054578.0,0.014397905759162333,1.6111111111111112,0.9473684210526315,87.02290076335878,83.65073888024888,-96.6939463065687,-155.70124627207042,-344.78981502992747,-280.3554145190474,38.47475877126083,47.0,77.49818491200767,138.55000000000018,7.196759902104986,269.9032400978954,72.87337995105281,204.22662004894755,-122.98219526832463,100.0,23.08714694277532,65.67662004894757,12,-87.0,-189.75,-428.875,-332.0,-151.0,2,-0.05978494623655917,1.0,2292.0,-1.6666666666666667,2250.0,-1.25,2261.0,-0.05978494623655917 9107,2023-12-21,2316.0,2339.0,2292.0,2302.0,654295.0,-0.003870967741935516,-1.7647058823529411,0.3888888888888889,84.01486988847584,84.2196719387674,-71.37068923030802,-139.4374251651143,-330.5271394289705,-271.7311631220755,38.737698672824386,47.0,78.33867958480096,120.40000000000009,-20.429721743389564,261.22972174338975,49.98513912830549,190.8148608716947,-94.30504402539282,77.88461538461539,0.44701042508022226,70.41486087169483,12,-53.0,-166.5,-396.125,-323.0,-123.0,3,-0.06822107081174433,1.6111111111111112,2325.0,1.0,2292.0,-1.6666666666666667,2250.0,-0.06822107081174433 9108,2023-12-22,2290.0,2306.0,2277.0,2303.0,266240.0,-0.011226252158894612,2.0526315789473686,-0.9285714285714286,80.1418439716312,83.73142321625677,-35.81141117720472,-105.7872402511457,-298.1202074034859,-245.71903207418472,38.88693286861611,39.0,79.03125684746419,86.09999999999991,-56.51748619445607,228.7174861944559,14.791256902772147,157.40874309722767,-47.1901361008222,52.88461538461539,-28.248913835964885,71.30874309722795,12,-21.5,-104.5,-334.125,-297.0,-103.0,4,-0.05764192139737989,-1.7647058823529411,2316.0,1.6111111111111112,2325.0,1.0,2292.0,-0.05764192139737989 9109,2023-12-27,2309.0,2312.0,2290.0,2295.0,396694.0,0.008296943231441034,1.2,-1.0769230769230769,80.21201413427562,83.65590037059597,-44.259311029721175,-116.17312909701286,-309.94130368447964,-264.8996696221243,39.013649707653606,22.0,83.01612280484278,95.84999999999991,-48.928996732059204,240.62899673205902,23.460501633970125,168.2394983660297,-48.87591160267402,64.70588235294117,-17.350866420495137,72.3894983660296,12,-30.0,-116.5,-345.625,-316.0,-142.0,2,-0.062364660025985286,2.0526315789473686,2290.0,-1.7647058823529411,2316.0,1.6111111111111112,2325.0,-0.062364660025985286 9110,2023-12-28,2295.0,2322.0,2288.0,2319.0,366719.0,-0.00606323083585969,1.2666666666666666,-1.7142857142857142,73.78277153558052,83.07020231298779,-20.676063671269276,-93.16707293421223,-288.90601942979606,-250.8921088268687,39.893236138446554,34.0,84.0239642998049,73.09999999999991,-69.10504099438731,215.30504099438713,1.9974795028065273,144.2025204971933,-20.678247514192662,29.03225806451613,-48.839159046771684,71.10252049719351,12,-11.0,-87.0,-322.5,-302.0,-144.0,3,-0.04357298474945537,1.2,2309.0,2.0526315789473686,2290.0,-1.7647058823529411,2316.0,-0.04357298474945537 9111,2023-12-29,2284.0,2311.0,2284.0,2304.0,367619.0,-0.004793028322440107,-1.7,0.8333333333333334,71.8978102189781,81.26195422501286,0.5742019602389519,-73.32508912432922,-269.4511542473588,-239.9005342901337,40.76547112913712,27.0,83.50681094289303,54.09999999999991,-82.81933852879456,191.01933852879438,-14.359669264397326,122.55966926439714,55.0,11.29032258064516,-63.87573919373866,68.4596692643973,12,3.0,-76.0,-307.125,-291.0,-110.0,4,-0.05035026269702281,1.2666666666666666,2295.0,1.2,2309.0,2.0526315789473686,2290.0,-0.05035026269702281 9112,2024-01-02,2224.0,2287.0,2209.7890625,2285.0,615979.0,-0.02626970227670755,1.3757211538461538,3.05,53.24232081911263,77.63733716651983,60.334821453984205,-6.324801676890274,-202.05109900066418,-180.35374525565226,41.17233583483531,77.2109375,83.55367825490703,-10.550000000000182,-139.40646849766244,118.30646849766208,-74.97823424883109,53.87823424883072,113.90000000000009,12.664485135417392,-58.79673925617051,64.42823424883103,1,50.39453125,-5.5,-236.12548828125,-231.0,-42.0,1,-0.02248201438848918,-1.7,2284.0,1.2666666666666666,2295.0,1.2,2309.0,-0.02248201438848918 9113,2024-01-03,2150.0,2224.0,2146.0,2210.0,1446235.0,-0.033273381294964044,-1.2941176470588236,0.9836065573770492,41.38888888888889,73.03296006214273,130.6755703219378,72.74370455209646,-119.74646105566558,-107.48137092921456,41.0203220186356,78.0,82.72914499071157,-85.40000000000009,-211.6335346219962,40.83353462199602,-148.51676731099815,-22.283232689002034,182.77556249999998,2.272727272727273,-64.06235203204683,63.11676731099799,1,92.5,68.5,-152.5,-165.0,63.0,2,0.020000000000000018,1.3757211538461538,2224.0,-1.7,2284.0,1.2666666666666666,2295.0,0.020000000000000018 9114,2024-01-04,2145.0,2156.0,2111.0,2147.0,697932.0,-0.0023255813953488857,3.5,0.03333333333333333,39.495798319327726,67.91102428218103,133.22502622118463,84.0204450953097,-107.44090818109248,-103.36211056040452,40.84314835761912,45.0,74.54092361124594,-91.65000000000009,-213.49075024825424,30.190750248254062,-152.57037512412717,-30.729624875873014,176.56902875000014,16.113744075829384,-45.81595359191613,60.92037512412698,1,80.0,73.5,-147.5,-160.0,66.0,3,0.019580419580419672,-1.2941176470588236,2150.0,1.3757211538461538,2224.0,-1.7,2284.0,0.019580419580419672 9115,2024-01-05,2121.0,2136.0,2104.008056640625,2127.0,886393.0,-0.01118881118881121,1.6659952799479167,3.0,37.10526315789473,62.364620103796135,145.74437590754178,112.44674975462067,-75.98959039956367,-80.27958042240607,41.235438985484244,40.991943359375,65.84843586580064,-114.80000000000018,-239.73636274858836,10.136362748587999,-177.26818137429427,-52.33181862570609,183.72350645000006,8.208987791314152,-49.12567571017349,62.468181374294204,1,100.5040283203125,97.5,-114.625,-136.0,83.0,4,0.021687883074021697,3.5,2145.0,-1.2941176470588236,2150.0,1.3757211538461538,2224.0,0.021687883074021697 9116,2024-01-08,2164.0,2164.0,2109.0,2115.0,670491.0,0.020273455917020344,1.2448979591836735,-8.166666666666666,36.43617021276596,57.07809791760615,86.61311609278073,72.86767854203754,-110.69155130347963,-123.28570147102982,40.84132881468021,55.0,58.919723342987254,-71.59999999999991,-197.0052798351453,53.805279835145484,-134.30263991757238,-8.89736008242744,120.65196146906237,32.78392603414117,-20.528132596855514,62.70263991757261,1,49.0040283203125,56.5,-151.5,-185.87646484375,-13.0,0,-0.00600739371534198,1.6659952799479167,2121.0,3.5,2145.0,-1.2941176470588236,2150.0,-0.00600739371534198 9117,2024-01-09,2165.0,2182.0,2149.0,2172.0,595603.0,0.00046210720887240875,1.4444444444444444,-0.14285714285714285,37.09677419354839,52.295312386708055,69.22051236640527,75.83451215845889,-103.25916141130756,-124.55751123881373,40.24907873061,33.0,45.819748771989,-70.65000000000009,-195.93582059479058,54.6358205947904,-133.29291029739534,-8.007089702604844,101.58757098621845,50.830032126994205,-0.21585923266538742,62.64291029739525,1,48.0040283203125,55.5,-134.5,-193.5,25.0,1,0.004157043879907674,1.2448979591836735,2164.0,1.6659952799479167,2121.0,3.5,2145.0,0.004157043879907674 9118,2024-01-10,2177.0,2184.0,2169.0,2169.0,377005.0,0.0055427251732100835,-2.75,-1.1428571428571428,40.21447721179625,47.85114161754368,44.148478286075715,64.95978947275216,-106.2233315680719,-136.01184506850063,38.9788751693986,19.0,27.72127052106407,-57.25,-184.58689257450533,70.08689257450533,-120.91844628725266,6.418446287252664,73.3296195516591,91.2491187161793,39.132816539362224,63.66844628725262,1,36.0040283203125,43.5,-142.0,-204.5,19.0,2,0.0022967386311438798,1.4444444444444444,2165.0,1.2448979591836735,2164.0,1.6659952799479167,2121.0,0.0022967386311438798 9119,2024-01-11,2176.0,2218.0,2176.0,2182.0,521753.0,-0.00045934772622879816,-13.0,-0.75,32.53012048192771,43.26751372269337,27.153938426422883,66.53579968739314,-95.86775192993991,-134.1311440155,37.86693422251308,42.0,9.51589794120764,-56.44999999999982,-186.10780874450165,73.20780874450202,-121.27890437225096,8.378904372251327,59.69746326055565,63.15529083701177,16.389738156474365,64.82890437225095,1,31.5040283203125,44.5,-131.625,-202.0,77.0,3,0.017003676470588314,-2.75,2177.0,1.4444444444444444,2165.0,1.2448979591836735,2164.0,0.017003676470588314 9120,2024-01-12,2203.0,2212.0,2176.0,2185.0,848273.0,0.012408088235294157,1.0,-3.0,31.288343558282207,38.75535076039383,-15.945504124419585,40.26110901040147,-113.85984305654029,-160.00466248502426,36.44852086123884,36.0,-6.592807440583329,-28.59999999999991,-158.8231283524533,101.62312835245348,-93.7115641762266,36.511564176226784,19.52852259856263,86.23853211009175,44.298024615614295,65.11156417622664,1,-7.4959716796875,17.5,-154.125,-224.5,72.0,4,0.0036314117113027677,-13.0,2176.0,-2.75,2177.0,1.4444444444444444,2165.0,0.0036314117113027677 9121,2024-01-15,2173.0,2205.0,2166.449951171875,2195.0,301078.0,-0.013617793917385379,-1.1965778674271406,-1.2222222222222223,29.394812680115265,36.105627633838566,-3.7399871064085346,70.23941821943026,-75.03093219735865,-128.73781740231402,34.83093153445533,38.550048828125,-26.283039530635506,-56.30000000000018,-189.06033015612275,76.46033015612238,-122.68016507806169,10.080165078061327,45.0,34.78260869565217,-2.503344460913141,66.38016507806131,1,-8.9959716796875,48.5040283203125,-118.875,-194.5,109.0,0,0.014265991716520876,1.0,2203.0,-13.0,2176.0,-2.75,2177.0,0.014265991716520876 9122,2024-01-16,2169.0,2176.0,2148.0,2166.0,341246.0,-0.0018407731247124248,2.2941176470588234,-0.13636363636363635,31.384615384615387,34.99404168891928,-9.344912468345228,70.19895694465231,-63.25927175220704,-124.04022106826142,32.28183034026064,28.0,-43.822854992118664,-55.44999999999982,-189.6446347660917,78.74463476609208,-122.54731738304554,11.647317383045902,43.0,30.0,-5.093359876824678,67.09731738304593,1,-7.9959716796875,52.5040283203125,-107.875,-183.5,141.0,1,-0.008298755186721962,-1.1965778674271406,2173.0,1.0,2203.0,-13.0,2176.0,-0.008298755186721962 9123,2024-01-17,2159.0,2161.0,2143.949951171875,2156.0,765355.0,-0.004610419548178868,3.8714425223214284,1.0,26.265822784810126,33.524044407306214,2.308788017691768,76.06548171875329,-45.87878931272098,-113.85673942355425,29.5622746900469,25.050048828125,-61.83711310009949,-60.34999999999991,-196.4355381156106,75.73553811561078,-128.39276905780525,7.692769057805435,46.0,20.324157872005117,-10.568051079476593,68.04276905780534,1,2.0040283203125,62.5040283203125,-82.875,-167.0,192.0,2,0.014358499305233918,2.2941176470588234,2169.0,-1.1965778674271406,2173.0,1.0,2203.0,0.014358499305233918 9124,2024-01-18,2162.0,2177.0,2150.449951171875,2157.0,563973.0,0.0013895321908290459,-1.9336912244732796,1.6666666666666667,28.196721311475414,32.53420642437074,2.205797269152754,69.70871414914564,-40.56980486606517,-116.70185162947018,27.57489589853053,26.550048828125,-70.1657663761689,-52.94999999999982,-190.54509630186885,84.64509630186922,-121.74754815093411,15.847548150934472,32.90080566406232,26.524666975205662,-4.412675786917887,68.7975481509345,1,1.5,59.5040283203125,-59.625,-149.0,200.0,3,0.015726179463459777,3.8714425223214284,2159.0,2.2941176470588234,2169.0,-1.1965778674271406,2173.0,0.015726179463459777 9125,2024-01-19,2147.0,2177.0,2138.951904296875,2168.0,586679.0,-0.006938020351526353,-1.0513208639911547,-4.2,27.83171521035598,31.578155868547416,23.782761590482096,77.24930827605658,-17.908566892142517,-102.28726874976587,25.155249377995897,38.048095703125,-68.62324670242242,-60.69999999999982,-196.46930898830806,75.06930898830842,-128.58465449415417,7.184654494154529,38.811530761718586,12.185204762450422,-20.360060734969768,67.88465449415416,1,31.4759521484375,74.5040283203125,-43.625,-134.0,221.0,4,0.049371215649743894,-1.9336912244732796,2162.0,3.8714425223214284,2159.0,2.2941176470588234,2169.0,0.049371215649743894 9126,2024-01-22,2186.0,2196.0,2163.0,2169.0,760819.0,0.018164881229622676,-1.2758620689655173,-0.8095238095238095,43.40277777777778,32.27882293346179,-13.15136136220599,28.777268174436358,-48.91020970945374,-141.81151753009567,22.35258441847491,49.0,-64.74256356350952,-14.75,-138.97708408820336,109.47708408820336,-76.86354204410145,47.36354204410145,-81.991943359375,82.4709311033984,45.452386024287904,62.11354204410157,1,-7.5240478515625,35.5040283203125,-78.125,-168.5,179.0,0,0.04071363220494062,-1.0513208639911547,2147.0,-1.9336912244732796,2162.0,3.8714425223214284,2159.0,0.04071363220494062 9127,2024-01-23,2158.0,2201.0,2158.0,2195.0,604937.0,-0.012808783165599302,-1.3243243243243243,-2.176470588235294,51.652892561983464,33.54975797237148,15.36730277085826,46.72921769781442,-14.635845347898794,-114.74341445246637,19.24316822481244,43.0,-57.858606164335924,-34.84999999999991,-147.80136354343267,78.10136354343285,-91.32568177171606,21.625681771716245,-52.15210449218739,30.698920711865874,-10.272121922100489,56.4756817717163,1,20.4759521484375,63.5040283203125,-43.5,-139.0,120.0,1,0.05746061167747918,-1.2758620689655173,2186.0,-1.0513208639911547,2147.0,-1.9336912244732796,2162.0,0.05746061167747918 9128,2024-01-24,2158.0,2179.0,2143.0,2154.0,566249.0,0.0,-1.7692307692307692,-0.10810810810810811,52.74261603375528,35.79559081146343,13.84463288400002,38.29654719915925,-7.635715644844822,-115.52510068922425,16.380820245501354,36.0,-53.56550063704299,-28.25,-132.38124309965087,75.88124309965087,-80.31562154982566,23.815621549825664,-48.34602031250006,30.698920711865874,-12.862185245209382,52.06562154982545,1,17.4759521484375,63.5040283203125,-12.625,-111.5,144.0,2,0.07043558850787757,-1.3243243243243243,2158.0,-1.2758620689655173,2186.0,-1.0513208639911547,2147.0,0.07043558850787757 9129,2024-01-25,2165.0,2173.0,2148.902099609375,2173.0,587965.0,0.0032437442075996525,5.02447509765625,-2.0,60.0,38.98577486054318,5.721911399397413,21.03369642039388,-7.168133411658346,-123.41772243903688,13.28740711578858,24.097900390625,-49.35570341583161,-14.050000000000182,-100.92916593573591,72.82916593573555,-57.489582967868046,29.389582967867682,-51.69217949999984,41.980491758771436,-5.802400187371028,43.43958296786797,1,6.9759521484375,56.5040283203125,-18.12548828125,-118.5,137.0,3,0.0859122401847574,-1.7692307692307692,2158.0,-1.3243243243243243,2158.0,-1.2758620689655173,2186.0,0.0859122401847574 9130,2024-01-26,2195.0,2200.260009765625,2139.0,2167.0,1093362.0,0.01385681293302543,2.180684252557391,-3.5,57.48792270531401,42.10723153000971,-28.53275159433133,-17.752350348615437,-30.358548348115164,-154.27269491445531,10.12588219623876,61.260009765625,-46.58128907249102,20.949999999999818,-47.357277873820294,89.25727787381993,-13.203638936910465,55.1036389369101,-78.18449231999966,90.32258064516128,38.96352392261119,34.15363893691006,1,-25.0240478515625,26.5040283203125,-36.24951171875,-148.5,104.0,4,0.0760820045558086,5.02447509765625,2165.0,-1.7692307692307692,2158.0,-1.3243243243243243,2158.0,0.0760820045558086 9131,2024-01-29,2169.0,2174.0,2140.0,2173.0,740334.0,-0.011845102505694816,10.333333333333334,-0.14285714285714285,50.862068965517246,44.27139303899881,-3.5311605183283064,-0.8533581824212888,2.1120047703957425,-129.46317460686532,6.950761108934548,55.0,-41.550718544243864,0.6999999999998181,-43.87566010379669,45.275660103796326,-21.587830051898436,22.987830051898072,-48.81711262719955,48.38709677419355,-2.9133450862060357,22.287830051898315,1,0.9759521484375,52.5040283203125,-9.5,-122.0,111.0,0,0.0917473490087597,2.180684252557391,2195.0,5.02447509765625,2165.0,-1.7692307692307692,2158.0,0.0917473490087597 9132,2024-01-30,2174.0,2200.0,2169.0,2183.0,724948.0,0.002305209774089434,-2.263157894736842,2.25,49.333333333333336,46.83444976661251,-8.657781663633614,-10.320429222990242,1.75919704539956,-135.60473123071642,6.241574967231572,31.0,-38.01029811435228,8.199999999999818,-28.05407418128152,44.45407418128116,-9.927037090641079,26.327037090640715,-50.5844281221116,57.13352011190773,10.436614668747978,18.12703709064069,1,-4.0240478515625,47.5040283203125,12.625,-110.5,130.0,1,0.08785648574057037,10.333333333333334,2169.0,2.180684252557391,2195.0,5.02447509765625,2165.0,0.08785648574057037 9133,2024-01-31,2193.0,2203.0,2166.0,2168.0,1016383.0,0.00873965041398339,-1.5517241379310345,-2.7777777777777777,53.497942386831284,49.64569655276316,-24.951618728359335,-27.33529812121742,-13.082962009422317,-155.9188346180572,6.995091668348513,37.0,-30.34265904926815,25.050000000000182,-12.341105049825728,62.44110504982609,6.354447475087454,43.74555252491291,-66.48105099722716,84.375,38.117526288197624,18.695552524912866,1,-22.0240478515625,20.0040283203125,13.25,-122.5,95.0,2,0.03875968992248069,-2.263157894736842,2174.0,10.333333333333334,2169.0,2.180684252557391,2195.0,0.03875968992248069 9134,2024-02-01,2187.0,2199.0,2179.0,2181.0,647518.0,-0.002735978112175075,-3.0,0.24,46.3963963963964,51.70843890676765,-16.79903084198895,-19.001655578267673,-4.101918995840151,-150.9937600728224,7.34228090724122,20.0,-23.563491635442006,16.949999999999818,-19.72481568144758,53.62481568144722,-1.3874078407238812,35.28740784072352,-55.89218793739337,75.0,32.40362388248603,18.33740784072372,2,-16.0,26.0040283203125,40.0,-116.5,106.0,3,0.052583447645176085,-1.5517241379310345,2193.0,-2.263157894736842,2174.0,10.333333333333334,2169.0,0.052583447645176085 9135,2024-02-02,2167.0,2212.0,2167.0,2204.0,754828.0,-0.009144947416552363,-1.4324324324324325,-6.166666666666667,48.58490566037736,52.284230893723155,7.0809556489148235,4.870984622588821,19.095039972743052,-132.2757331510379,7.683700146876111,45.0,-14.352838337202684,-5.349999999999909,-33.95456349320057,23.25456349320075,-19.652281746600238,8.95228174660042,-31.57865666114958,37.5,-5.833409774065871,14.30228174660035,2,8.5,46.0040283203125,68.75,-96.5,98.0,4,0.062298107983387085,-3.0,2187.0,-1.5517241379310345,2193.0,-2.263157894736842,2174.0,0.062298107983387085 9136,2024-02-05,2151.0,2175.0,2146.0,2162.0,569047.0,-0.007383479464697751,-1.7619047619047619,0.2972972972972973,45.98214285714286,51.6541475931853,19.661737803778124,20.919684010033052,36.721285462418564,-116.88137000519828,8.38650475159763,29.0,-6.424888025053406,-20.699999999999818,-50.66208129944289,9.262081299443253,-35.68104064972158,-5.718959350278055,-9.452364128257614,7.575757575757576,-35.89745597934953,14.981040649721642,2,24.5,56.5040283203125,95.0,-80.5,137.0,0,0.06880520688052072,-1.4324324324324325,2167.0,-3.0,2187.0,-1.5517241379310345,2193.0,0.06880520688052072 9137,2024-02-06,2174.0,2178.0,2141.0,2160.0,793673.0,0.010692701069270116,2.3636363636363638,-1.2727272727272727,53.164556962025316,51.70102991854865,-0.9275223996319255,-1.4456041586581705,15.32594340970445,-140.64682020335727,8.917616050962152,37.0,3.8854871996200018,1.849999999999909,-27.95833511134515,31.658335111344968,-13.054167555672393,16.75416755567221,38.0,46.478873239436616,0.07426004152183197,14.904167555672435,2,1.5,21.5040283203125,73.5,-103.5,91.0,1,0.048758049678012894,-1.7619047619047619,2151.0,-1.4324324324324325,2167.0,-3.0,2187.0,0.048758049678012894 9138,2024-02-07,2182.0,2189.0,2160.0,2169.0,615900.0,0.0036798528058876734,1.1481481481481481,0.9285714285714286,54.132231404958674,51.04905563021072,-5.772102626549895,-9.540981515316616,9.346787916584617,-149.59706187549637,9.535642705027014,29.0,5.634446322423628,9.599999999999909,-20.46239126260616,39.66239126260598,-5.431195631303126,24.631195631302944,28.579999999999927,57.74647887323944,8.46254422313065,15.031195631303117,2,-6.5,-17.9959716796875,64.447265625,-111.5,63.0,2,0.05591200733272217,2.3636363636363638,2174.0,-1.7619047619047619,2151.0,-1.4324324324324325,2167.0,0.05591200733272217 9139,2024-02-08,2213.0,2222.5,2175.0,2187.0,593989.0,0.014207149404216413,1.1111111111111112,2.0,62.7906976744186,51.63825284900012,-32.68437809958414,-39.66031279691424,-19.23047943205438,-180.78590259834937,9.806008607637603,47.5,7.519562364208923,38.75,3.6269081806240138,73.87309181937599,21.188454090312007,56.31154590968799,-72.0,88.34355828220859,32.94722328529783,17.561545909688075,2,-31.75,-49.7459716796875,17.5,-142.5,1.0,3,0.03389064618165394,1.1481481481481481,2182.0,2.3636363636363638,2174.0,-1.7619047619047619,2151.0,0.03389064618165394 9140,2024-02-09,2211.0,2219.0,2193.0,2201.0,571751.0,-0.0009037505648441524,1.0,0.38461538461538464,55.65610859728506,52.17092391919654,-31.487328377664653,-39.03140317028647,-14.652083772057722,-178.25380153071956,10.090985419579724,26.0,9.328656062827122,36.34999999999991,-0.30069827732449994,73.00069827732432,18.024650861337705,54.67534913866211,-68.36999999999989,85.88957055214725,32.516872700605525,18.3253491386623,2,-29.25,-47.7459716796875,10.75,-140.5,3.0,4,0.037087290818634155,1.1111111111111112,2213.0,1.1481481481481481,2182.0,2.3636363636363638,2174.0,0.037087290818634155 9141,2024-02-12,2204.0,2243.0,2199.0,2224.0,415041.0,-0.003165988240615092,-1.9333333333333333,-2.0,61.5,53.522775771048394,-21.233386145914665,-31.188956059113025,-5.230819475033968,-170.9486089111374,10.794389712134908,44.0,8.74218309371554,27.800000000000182,-11.109341321978263,66.70934132197863,8.345329339011187,47.25467066098918,-59.772599999999784,61.76470588235294,5.295739957095051,19.454670660989176,2,-12.0,-28.0,16.00201416015625,-133.5,4.0,0,0.027676950998185124,1.0,2211.0,1.1111111111111112,2213.0,1.1481481481481481,2182.0,0.027676950998185124 9142,2024-02-13,2151.0,2192.0,2136.0,2190.0,583398.0,-0.02404718693284935,1.6046511627906976,1.95,48.616600790513836,52.98040448256867,31.470413418459884,21.49547047289707,49.39883596842492,-117.13418574540219,11.28549402517124,68.0,5.356303965523239,-24.300000000000182,-64.7141715634857,16.114171563485343,-44.50708578174317,-4.092914218257192,92.0,14.018691588785046,-43.82177830789395,20.207085781742805,2,38.5,38.5,65.75201416015625,-77.5,142.0,1,0.06369130636913067,-1.9333333333333333,2204.0,1.0,2211.0,1.1111111111111112,2213.0,0.06369130636913067 9143,2024-02-14,2190.0,2190.0,2146.0,2146.0,485558.0,0.018131101813110284,1.0,-1.1282051282051282,54.385964912280706,53.868134317666936,-8.940028321071168,-15.877032113277892,12.450798942051733,-153.87120799451372,11.896823517824354,44.0,6.451739009291487,13.150000000000091,-27.009025989508245,53.30902598950843,-6.929512994754077,33.22951299475426,53.0,50.467289719626166,-8.991909029361864,20.079512994754115,2,-0.5,-0.5,26.75201416015625,-116.5,172.0,2,0.03424657534246567,1.6046511627906976,2151.0,-1.9333333333333333,2204.0,1.0,2211.0,0.03424657534246567 9144,2024-02-15,2196.0,2213.0,2192.0,2203.0,487508.0,0.00273972602739736,-1.8,-0.1590909090909091,50.191570881226056,54.046652675539015,-15.11905132696802,-20.23678527498214,9.033882445591189,-157.48649774436035,12.373211601569103,23.0,7.898573494305765,17.449999999999818,-22.940071734793946,57.84007173479358,-2.7450358673968367,37.64503586739647,44.86000000000013,56.074766355140184,0.4981146225069182,20.19503586739682,2,-6.5,-6.5,20.75201416015625,-122.5,145.0,3,0.022313296903460733,1.0,2190.0,1.6046511627906976,2151.0,-1.9333333333333333,2204.0,0.022313296903460733 9145,2024-02-16,2253.0,2262.0,2200.0,2201.0,649567.0,0.025956284153005438,-1.2962962962962963,-7.428571428571429,64.3835616438356,56.09125476294932,-65.5280252990151,-72.61117074799995,-45.247714064424144,-211.09945570219043,13.489994224771817,66.0,8.188795399139963,69.15000000000009,19.446563710823284,118.8534362891769,44.29828185541146,94.00171814458872,-117.0,92.85714285714286,34.86860977181725,24.851718144588464,2,-54.0,-54.0,-38.99798583984375,-179.25,74.0,4,-0.017310252996005304,-1.8,2196.0,1.0,2190.0,1.6046511627906976,2151.0,-0.017310252996005304 9146,2024-02-19,2275.0,2275.0,2230.0,2244.0,542551.0,0.009764758100310633,1.903225806451613,0.5961538461538461,66.3430420711974,57.55553088619066,-76.0906055473979,-92.33574402020713,-65.18475869412259,-229.73372102380404,14.3239499758118,45.0,11.731795682272605,86.69999999999982,22.39447924163187,151.00552075836777,54.54723962081607,118.85276037918356,-136.48000000000002,100.0,40.172330866336885,32.15276037918391,2,-69.5,-69.5,-66.99798583984375,-201.25,59.0,0,-0.026813186813186785,-1.2962962962962963,2253.0,-1.8,2196.0,1.0,2190.0,-0.026813186813186785 9147,2024-02-20,2282.0,2288.0,2265.0,2269.0,821012.0,0.003076923076922977,-1.1904761904761905,0.41935483870967744,64.98316498316498,58.76119017265803,-73.93475362005938,-94.41011529902153,-69.86897735702405,-233.26117778625212,15.279213393698404,23.0,16.795943534443722,87.5,12.477196449103303,162.5228035508967,49.98859822455188,125.01140177544812,-138.02080000000024,95.77464788732394,37.4388510731214,37.51140177544828,2,-70.0,-70.0,-89.2459716796875,-208.25,54.0,1,-0.03242769500438214,1.903225806451613,2275.0,-1.2962962962962963,2253.0,-1.8,2196.0,-0.03242769500438214 9148,2024-02-21,2310.0,2310.0,2289.050048828125,2294.0,948167.0,0.012269938650306678,1.618743896484375,1.2307692307692308,69.27899686520377,59.48211230496749,-91.48963684907176,-116.40703523077718,-96.50184194408666,-257.98175711355725,16.80284408439194,28.0,25.24899596464593,107.90000000000009,18.943712686306753,196.85628731369343,63.421856343153195,152.378143656847,-157.37955200000033,100.0,41.963931986837316,44.47814365684677,2,-87.0,-87.0,-118.7459716796875,-236.25,58.0,2,-0.007359307359307343,-1.1904761904761905,2282.0,1.903225806451613,2275.0,-1.2962962962962963,2253.0,-0.007359307359307343 9149,2024-02-22,2351.0,2362.0,2295.0,2320.0,1218977.0,0.017748917748917847,1.528301886792453,1.9375,77.05882352941177,61.86019174187046,-123.88339571248252,-150.47272336461174,-135.8557610260782,-295.09531999146566,18.6586370155286,67.0,31.83502231149805,139.5999999999999,30.389628408458066,248.81037159154175,84.99481420422899,194.20518579577083,-185.78918784000052,93.20987654320987,31.230447545456478,54.60518579577099,2,-102.0,-102.0,-159.7459716796875,-260.25,2.0,3,0.004678860059549095,1.618743896484375,2310.0,-1.1904761904761905,2282.0,1.903225806451613,2275.0,0.004678860059549095 9150,2024-02-23,2362.0,2369.0,2332.0,2350.0,1218497.0,0.004678860059549095,1.8461538461538463,0.3870967741935484,81.49253731343283,64.08158477669632,-124.28098936366541,-156.3354106877905,-145.30582389312804,-301.74620168248475,19.995390636017188,37.0,38.66375912346575,142.25,14.376913246789172,270.1230867532108,78.31345662339436,206.18654337660564,-177.11026905600056,94.96402877697841,25.024617306653568,63.93654337660547,2,-109.5,-109.5,-169.49798583984375,-260.75,-26.0,4,-0.008890770533446224,1.528301886792453,2351.0,1.618743896484375,2310.0,-1.1904761904761905,2282.0,-0.008890770533446224 9151,2024-02-26,2368.0,2374.0,2339.0,2348.0,1021405.0,0.002540220152413175,1.1875,1.6666666666666667,80.50314465408805,67.62453409487124,-116.86023498211489,-154.58823979960653,-149.62197196876423,-303.59746566079866,21.426380818328514,35.0,41.21172804409207,138.30000000000018,-3.1899661683487466,279.7899661683491,67.55501691582595,209.04498308417442,-161.01703676928037,94.4954128440367,20.6966064897464,70.74498308417441,2,-108.0,-113.0,-168.010009765625,-266.75,-53.0,0,-0.017314189189189144,1.8461538461538463,2362.0,1.528301886792453,2351.0,1.618743896484375,2310.0,-0.017314189189189144 9152,2024-02-27,2365.0,2382.0,2350.0,2369.0,1622234.0,-0.0012668918918918859,1.1333333333333333,-0.2,79.2332268370607,70.38534097540234,-89.75019989664906,-143.9243981688478,-146.45344521916195,-296.8312179976874,22.389442209246937,32.0,47.047938942452674,125.75,-25.36637202745942,276.8663720274594,50.19181398627006,201.30818601372994,-134.63465162158127,81.7105874874909,5.638320481958829,75.55818601372971,2,-78.0,-106.0,-165.010009765625,-263.75,-95.0,1,-0.013107822410147962,1.1875,2368.0,1.8461538461538463,2362.0,1.528301886792453,2351.0,-0.013107822410147962 9153,2024-02-28,2278.0,2364.0,2277.0,2361.0,878098.0,-0.03678646934460883,-1.0470588235294118,20.75,58.80758807588076,71.34267621925287,12.343370108726958,-52.94439128488784,-60.13120180867645,-207.25914066709083,22.661012003171184,88.0,50.68101441018007,34.5,-115.91906374142445,184.91906374142445,-40.70953187071245,109.70953187071245,-23.373107362128394,0.9523809523809524,-70.5286464913524,75.20953187071231,2,13.0,-19.0,-78.010009765625,-166.5,-29.0,2,0.025460930640913038,1.1333333333333333,2365.0,1.1875,2368.0,1.8461538461538463,2362.0,0.025460930640913038 9154,2024-02-29,2302.0,2326.0,2294.0,2297.0,1421239.0,0.010535557506584636,-4.818181818181818,-0.060240963855421686,61.636828644501286,71.03748366377128,5.543695174063032,-71.55584073096452,-84.18943304191453,-227.4515933058501,22.947257766209496,48.0,63.12867741562059,52.75,-97.36697193576265,202.86697193576265,-22.308485967881097,127.8084859678811,-26.993410184187724,23.809523809523807,-43.95494825000307,75.05848596788131,2,4.0,-43.0,-103.510009765625,-183.75,-8.0,3,0.02867072111207647,-1.0470588235294118,2278.0,1.1333333333333333,2365.0,1.1875,2368.0,0.02867072111207647 9155,2024-03-01,2302.0,2325.0,2286.0,2325.0,700838.0,0.0,2.391304347826087,-4.6,62.76041666666667,70.63941417437897,14.779523430444897,-64.21578689291573,-85.60285756319718,-223.66127599231095,22.877789094058365,39.0,71.90687405335848,46.0,-100.64529349852228,192.64529349852228,-27.322646749261366,119.32264674926137,80.0,23.809523809523807,-42.866794130487705,73.32264674926121,3,21.5,-43.0,-105.260009765625,-180.7509765625,-24.0,4,0.02215464813205914,-4.818181818181818,2302.0,-1.0470588235294118,2278.0,1.1333333333333333,2365.0,0.02215464813205914 9156,2024-03-04,2299.0,2313.0,2284.0,2312.0,624062.0,-0.0013032145960034658,2.8666666666666667,0.5652173913043478,72.1556886227545,71.43636124544447,24.073530358324206,-52.23774914131809,-85.1441354946246,-217.2491022005006,23.490482425134914,29.0,82.7578025735911,35.59999999999991,-103.47725986131218,174.677259861312,-33.938629930656134,105.13862993065595,81.07999999999993,20.952380952380953,-50.22081165829901,69.53862993065601,3,30.5,-40.0,-103.260009765625,-174.5,-41.0,0,0.01609395389299695,2.391304347826087,2302.0,-4.818181818181818,2302.0,-1.0470588235294118,2278.0,0.01609395389299695 9157,2024-03-05,2280.0,2328.0,2280.0,2294.0,700390.0,-0.008264462809917328,-5.857142857142857,1.0769230769230769,64.3312101910828,70.88660717054213,47.78511037582075,-26.234372028830876,-68.66844944202694,-194.8010013784724,24.397484085285985,48.0,84.52685186904682,11.300000000000182,-121.36356339491294,143.9635633949133,-55.03178169745661,77.63178169745697,96.23680000000013,3.4482758620689653,-67.4382330647011,66.33178169745659,3,49.5,-21.0,-84.260009765625,-155.5,-53.0,1,0.015350877192982448,2.8666666666666667,2299.0,2.391304347826087,2302.0,-4.818181818181818,2302.0,0.015350877192982448 9158,2024-03-06,2304.0,2307.0,2248.0,2271.0,572104.0,0.010526315789473717,2.0256410256410255,-2.357142857142857,66.26506024096386,69.68730013849239,25.529170924194204,-42.8212740839117,-94.12774122924384,-214.51569925471722,24.77579668791877,59.0,84.5066257936569,29.199999999999818,-97.77550530465714,156.17550530465678,-34.287752652328436,92.68775265232807,66.46259200000031,70.0,-2.646078080277846,63.487752652328446,3,11.0,-45.0,-108.260009765625,-161.75,-65.0,2,-0.01475694444444442,-5.857142857142857,2280.0,2.8666666666666667,2299.0,2.391304347826087,2302.0,-0.01475694444444442 9159,2024-03-07,2288.0,2311.0,2282.0,2300.0,992447.0,-0.00694444444444442,-1.4166666666666667,-0.36363636363636365,56.013745704467354,66.85632329305177,35.37263395122227,-22.04460662671727,-80.41556235068128,-194.0723581834891,24.432471850731964,29.0,84.54957734765503,9.449999999999818,-114.22780722508196,133.1278072250816,-52.38890361254107,71.28890361254071,72.66558464000036,50.0,-19.25963719997374,61.83890361254092,3,27.0,-29.0,-96.010009765625,-138.5,-84.0,3,-0.017045454545454586,2.0256410256410255,2304.0,-5.857142857142857,2280.0,2.8666666666666667,2299.0,-0.017045454545454586 9160,2024-03-08,2293.0,2300.0,2264.0,2289.0,631815.0,0.0021853146853145766,3.0,-0.3333333333333333,53.284671532846716,63.83204850180273,21.853847669887273,-21.698903576900193,-87.24112205537222,-194.61870127492693,23.91000363201141,36.0,80.54352805872804,10.349999999999909,-109.26917642429044,129.96917642429025,-49.45958821214526,70.15958821214508,58.65233786880026,56.25,-8.74440117748631,59.80958821214524,3,22.0,-34.0,-100.99798583984375,-107.5,-103.0,4,0.000436109899694781,-1.4166666666666667,2288.0,2.0256410256410255,2304.0,-5.857142857142857,2280.0,0.000436109899694781 9161,2024-03-11,2265.0,2289.0,2244.0,2267.0,1309279.0,-0.012211077191452202,-1.0454545454545454,-0.5,47.11864406779661,60.26376152744006,37.667995802880796,11.705528418583526,-61.07506616076489,-161.588077626423,22.70138776132928,49.0,68.53928311973368,-20.699999999999818,-134.8616582330983,93.46165823309866,-77.78082911654883,36.380829116549194,78.36015083929624,25.0,-34.60961574975491,57.08082911654923,3,39.0,-6.0,-70.74798583984375,-72.5,-65.0,0,0.005739514348785946,3.0,2293.0,-1.4166666666666667,2288.0,2.0256410256410255,2304.0,0.005739514348785946 9162,2024-03-12,2288.0,2298.0,2255.0,2287.0,1002362.0,0.010154525386313562,3.0952380952380953,-0.5,46.206896551724135,58.863684691422655,2.9020904408725983,-0.5317885426011344,-83.74528494535889,-179.63609616901294,23.439391728174993,43.0,53.689271898193965,-4.550000000000182,-99.50589003656387,90.4058900365635,-52.027945018282026,42.92794501828166,45.42413575536648,65.67164179104478,10.709669819634584,47.47794501828191,3,-2.0,-29.0,-96.49798583984375,-80.0,-105.0,1,-0.013111888111888126,-1.0454545454545454,2265.0,3.0,2293.0,-1.4166666666666667,2288.0,-0.013111888111888126 9163,2024-03-13,2265.0,2301.0,2265.0,2297.0,844004.0,-0.010052447552447608,-1.25,-32.0,34.19117647058823,55.814167783210095,26.66860246330225,29.908543959956205,-58.29036020384774,-150.96922765964337,24.24231461547827,36.0,37.807419162114456,-31.300000000000182,-114.38549813297413,51.78549813297377,-72.84274906648716,10.242749066486795,59.48172217982983,31.343283582089555,-18.004779071026718,41.54274906648691,3,21.0,-6.0,-79.49798583984375,-57.0,-60.0,2,-0.016777041942604876,3.0952380952380953,2288.0,-1.0454545454545454,2265.0,3.0,2293.0,-0.016777041942604876 9164,2024-03-14,2245.0,2278.51806640625,2230.0,2272.0,848280.0,-0.008830022075055233,1.423713930287582,0.84375,29.181494661921704,52.083176449349544,42.16719017158357,56.673397016734725,-35.85603237408441,-125.9119936371635,24.669400337269483,48.51806640625,21.124806379513757,-53.75,-126.64754887225854,19.14754887225854,-90.1987744361295,-17.301225563870503,71.4335499618469,21.12676056338028,-21.523753695341945,36.44877443612929,3,34.0,14.0,-75.24798583984375,-26.5,-9.0,3,-0.0026726057906458767,-1.25,2265.0,3.0952380952380953,2288.0,-1.0454545454545454,2265.0,-0.0026726057906458767 9165,2024-03-15,2214.0,2239.0,2209.0,2232.0,2289874.0,-0.0138084632516704,-1.1428571428571428,0.6666666666666666,24.83660130718954,46.82550008095343,66.34895928692367,89.17379266674016,-1.9580265799490917,-89.84796029960125,24.321272998177484,36.0,16.73102486343987,-82.80000000000018,-162.60924626556834,-2.990753734432019,-122.70462313278404,-42.89537686721633,92.06152396642528,5.434782608695652,-29.391262666614853,39.904623132783975,3,54.5,45.0,-41.74798583984375,4.5,2.0,4,-0.004516711833784992,1.423713930287582,2245.0,-1.25,2265.0,3.0952380952380953,2288.0,-0.004516711833784992 9166,2024-03-18,2214.0,2240.0,2207.0,2228.0,533356.0,0.0,-1.3571428571428572,0.7777777777777778,25.082508250825086,42.464533198702576,59.25502799468859,88.92894231398623,-0.38650079146100325,-84.63671300308306,23.74582233532899,33.0,8.472400353099601,-79.75,-167.34926700008282,7.849267000082818,-123.54963350004118,-35.95036649995882,78.47291061112583,7.446808510638298,-20.562635575882645,43.799633500041345,3,45.0,45.0,-41.49798583984375,4.5,-36.0,0,-0.010840108401083959,-1.1428571428571428,2214.0,1.423713930287582,2245.0,-1.25,2265.0,-0.010840108401083959 9167,2024-03-19,2208.0,2209.0,2188.64990234375,2202.0,786873.0,-0.0027100271002710175,4.0875244140625,-0.42857142857142855,34.23423423423422,38.90555253128818,60.31001644037178,93.91591284379683,7.115468009122651,-73.43140052513263,23.054984469635652,25.35009765625,-1.0383433018564574,-82.05000000000018,-177.62686352935907,13.526863529358707,-129.83843176467963,-34.26156823532074,70.79724491334582,17.223035902874056,-13.621987851793769,47.788431764679416,3,41.824951171875,51.0,-24.0,10.5,11.0,1,-0.0036231884057971175,-1.3571428571428572,2214.0,-1.1428571428571428,2214.0,1.423713930287582,2245.0,-0.0036231884057971175 9168,2024-03-20,2293.0,2297.0,2258.0,2275.0,1503607.0,0.038496376811594235,2.0,3.0,48.40989399293286,38.06068011889545,-29.51862380181865,7.98648543375657,-75.75074347410737,-152.5352674949736,21.68132706011836,89.0,-12.021574263022103,3.800000000000182,-91.33115600112114,98.93115600112151,-43.76557800056071,51.36557800056107,-104.35009765625,96.30826359502662,61.905840147731915,47.56557800056067,3,-48.175048828125,-29.0,-103.5,-72.5,-54.0,2,-0.04797208896641958,4.0875244140625,2208.0,-1.3571428571428572,2214.0,-1.1428571428571428,2214.0,-0.04797208896641958 9169,2024-03-21,2362.0,2376.0,2323.0,2326.0,712980.0,0.03009158307893589,-1.5238095238095237,2.0,58.52272727272727,38.64268631221552,-97.132337892122,-63.39759608426402,-141.73893691091416,-215.10619195462277,19.964686003486065,83.0,-16.639418398931866,72.25,-24.498997002847773,168.99899700284777,23.875501498575886,120.62449850142411,-173.35009765625,92.5273591126239,54.439275116797816,48.37449850142389,3,-79.675048828125,-76.675048828125,-172.5,-141.5,-155.0,3,-0.0664690939881456,2.0,2293.0,4.0875244140625,2208.0,-1.3571428571428572,2214.0,-0.0664690939881456 9170,2024-03-22,2341.0,2378.0,2331.0,2359.0,541368.0,-0.008890770533446224,-1.4736842105263157,-0.5,55.67567567567567,39.59346760197986,-76.67019155902699,-46.4321291418064,-118.77947912519994,-188.15709058627817,18.07861417948584,47.0,-24.887908949875964,52.30000000000018,-41.56014231714062,146.16014231714098,5.36992884143001,99.23007115857035,-144.85609375000013,80.45947667417074,38.54306226706901,46.930071158570335,3,-57.675048828125,-55.675048828125,-151.5,-120.5,-135.0,4,-0.04485262708244342,-1.5238095238095237,2362.0,2.0,2293.0,4.0875244140625,2208.0,-0.04485262708244342 9171,2024-03-25,2327.0,2349.60595703125,2312.0,2343.0,527070.0,-0.0059803502776590856,1.5746999632266907,0.8888888888888888,56.43835616438356,40.73029644783091,-59.17331822213191,-37.588415299193,-101.97516515485631,-168.23698565723862,15.876612404074047,37.60595703125,-28.009503843644325,40.34999999999991,-47.837061946417634,128.53706194641745,-3.7435309732086353,84.44353097320845,-119.94472812499998,73.0657651454786,25.197650200084937,44.09353097320876,3,-43.675048828125,-41.675048828125,-128.0,-106.5,-110.0,0,-0.047700902449505755,-1.4736842105263157,2341.0,-1.5238095238095237,2362.0,2.0,2293.0,-0.047700902449505755 9172,2024-03-26,2334.0,2334.0,2299.0,2320.0,541925.0,0.0030081650193380938,4.0,-0.875,54.31034482758621,42.96575959860846,-65.89117832947659,-49.571492607615255,-105.90274000936552,-169.80685849791826,13.35217070968887,35.0,-30.389543775387665,48.90000000000009,-34.445571031283635,132.24557103128382,7.227214484358228,90.57278551564195,-116.68804443750014,63.33333333333333,17.510254895556166,41.67278551564187,3,-50.675048828125,-48.675048828125,-128.5,-113.5,-93.0,1,-0.06683804627249357,1.5746999632266907,2327.0,-1.4736842105263157,2341.0,-1.5238095238095237,2362.0,-0.06683804627249357 9173,2024-03-27,2336.0,2347.44091796875,2324.89990234375,2332.0,671028.0,0.0008568980291345785,-1.477008102162365,0.2857142857142857,57.18562874251497,46.0773300520077,-63.431155286386,-49.54361213282027,-104.42134872734823,-166.52553022051097,12.898987565000771,22.541015625,-28.363661534500352,48.0,-38.28959808022364,134.28959808022364,4.855200959887952,91.14479904011205,-109.0467617712502,46.835443037974684,1.477071652795857,43.14479904011185,3,-52.675048828125,-50.675048828125,-124.0,-114.4959716796875,-52.0,2,-0.050085616438356184,4.0,2334.0,1.5746999632266907,2327.0,-1.4736842105263157,2341.0,-0.050085616438356184 9174,2024-03-28,2368.0,2368.0,2330.0,2344.0,1232707.0,0.013698630136986356,2.1666666666666665,6.0,60.387811634349035,50.0274645328032,-85.09769458984965,-80.4713425137079,-132.59304966621494,-192.63726199581197,12.536150304516857,38.0,-26.737311644715646,76.69999999999982,-16.606738065509035,170.00673806550867,30.046630967245164,123.35336903275447,-131.98395606497525,87.34177215189874,41.569915457138435,46.65336903275443,3,-84.675048828125,-82.675048828125,-145.0,-146.4959716796875,-40.0,3,-0.054476351351351315,-1.477008102162365,2336.0,4.0,2334.0,1.5746999632266907,2327.0,-0.054476351351351315 9175,2024-04-02,2353.0,2384.0,2344.0,2351.0,754410.0,-0.0063344594594594295,-4.0,0.08333333333333333,62.643678160919535,54.20092785614703,-53.98401992314075,-64.77573196042522,-113.37655186562188,-172.09578215181045,12.44859421492099,40.0,-19.402472420306367,59.15000000000009,-38.09256161515941,156.3925616151596,10.52871919242034,107.77128080757984,-108.46491870107684,63.52941176470588,14.505047936280398,48.621280807579765,4,-66.675048828125,-66.675048828125,-104.0,-119.9959716796875,-49.0,1,-0.06204844878878024,2.1666666666666665,2368.0,-1.477008102162365,2336.0,4.0,2334.0,-0.06204844878878024 9176,2024-04-03,2336.0,2353.0,2311.0,2340.0,690332.0,-0.007224819379515468,1.8,-2.0,57.01754385964912,56.73240670341536,-19.95709688690522,-47.286038145918155,-93.52793942259177,-149.73261904476385,12.137929844951604,42.0,-8.34763132508715,40.30000000000018,-58.746188056004485,139.34618805600485,-9.223094028002379,89.82309402800274,-80.30772520499067,43.529411764705884,-3.249179692422153,49.52309402800237,4,-15.0,-49.675048828125,-83.5,-99.4959716796875,-8.0,2,-0.05565068493150682,-4.0,2353.0,2.1666666666666665,2368.0,-1.477008102162365,2336.0,-0.05565068493150682 9177,2024-04-04,2315.0,2352.0,2302.0,2335.0,599494.0,-0.008989726027397227,-1.173913043478261,5.0,57.352941176470594,57.72607861269733,19.910856049380072,-24.80104450639965,-68.96195480582901,-124.21152873516439,11.454149872821082,50.0,7.876293740177061,17.550000000000182,-81.56497842088629,116.66497842088665,-32.007489210443055,67.10748921044342,-49.04310718859142,15.853658536585366,-31.519264261347004,49.557489210443286,4,26.5,-28.675048828125,-57.5,-75.9959716796875,-7.0,3,-0.04233261339092875,1.8,2336.0,-4.0,2353.0,2.1666666666666665,2368.0,-0.04233261339092875 9178,2024-04-05,2270.0,2281.0,2247.0,2278.0,626577.0,-0.01943844492440605,3.857142857142857,0.4,53.424657534246585,57.159626419532806,68.50973609070115,18.468023309612818,-20.8453512427659,-74.610819977147,11.267351979156574,68.0,24.078052683464648,-25.75,-125.55586418803341,74.05586418803341,-75.6529320940167,24.152932094016705,114.0,16.78832116788321,-32.50400204491898,49.902932094016755,4,45.5,16.324951171875,3.0,-26.9959716796875,62.0,4,-0.012775330396475826,-1.173913043478261,2315.0,1.8,2336.0,-4.0,2353.0,-0.012775330396475826 9179,2024-04-08,2249.0,2279.0,2249.0,2265.0,718836.0,-0.009251101321585908,-2.75,2.0,54.929577464788736,57.07672661832315,80.23230151284815,38.36334066488325,2.8658226519169148,-48.965764275263155,10.98781586666367,30.0,36.380039391329774,-44.80000000000018,-146.74446372518196,57.144463725181595,-95.77223186259107,6.172231862590706,132.26000000000022,1.4598540145985401,-51.17507406229092,50.972231862590974,4,66.5,37.324951171875,26.0,-5.9959716796875,107.0,0,0.015562472209871059,3.857142857142857,2270.0,-1.173913043478261,2315.0,1.8,2336.0,0.015562472209871059 9180,2024-04-09,2294.0,2303.0,2269.722900390625,2285.0,824902.0,0.020008892841262726,1.4649703414351851,-0.5625,60.0,57.47246482228053,31.13881157177184,-6.912297686424154,-39.81133862218667,-89.5866955997567,11.240668812573707,54.0,40.34331921449484,0.15000000000009095,-101.79379256291031,102.0937925629105,-50.82189628145488,51.121896281455065,84.57480000000032,44.339622641509436,-13.432506357956996,50.97189628145512,4,21.5,-7.675048828125,-11.5,-50.9959716796875,58.0,1,0.01482127288578905,-2.75,2249.0,3.857142857142857,2270.0,-1.173913043478261,2315.0,0.01482127288578905 9181,2024-04-10,2278.0,2313.0,2252.0,2301.0,937098.0,-0.006974716652136004,1.5957446808510638,-2.5555555555555554,58.53658536585365,57.94204710431024,44.09418244714698,10.65800759458034,-20.78834344298957,-69.3440282915899,11.830777972787478,61.0,34.348800001638665,-16.5,-117.83321791315984,84.83321791315984,-67.16660895658015,34.16660895658015,97.94330400000035,29.523809523809526,-31.99871665715019,50.66660895658003,4,37.5,8.324951171875,13.25,-34.9959716796875,55.0,2,0.011413520632133523,1.4649703414351851,2294.0,-2.75,2249.0,3.857142857142857,2270.0,0.011413520632133523 9182,2024-04-11,2258.0,2281.0,2248.0,2266.0,701635.0,-0.008779631255487308,-1.3571428571428572,0.34782608695652173,44.92753623188406,56.58003682535125,58.311987089853574,29.824355445747187,1.903387995301273,-46.17253440642253,12.303763046437691,33.0,30.033099834804034,-35.0,-137.61835272403232,67.61835272403232,-86.30917636201593,16.309176362015933,115.36443792000046,16.666666666666664,-38.784514539195236,51.30917636201612,4,57.5,28.324951171875,36.25,-14.9959716796875,88.0,3,0.031000885739592476,1.5957446808510638,2278.0,1.4649703414351851,2294.0,-2.75,2249.0,0.031000885739592476 9183,2024-04-12,2227.0,2281.0,2224.0,2277.0,660587.0,-0.013728963684676687,-1.0357142857142858,6.25,28.013029315960907,52.982838789974785,80.71207554885314,60.956810492678414,34.677873895505854,-12.548285094693256,12.89527500418705,57.0,25.242606254623297,-64.09999999999991,-170.2476627900678,42.04766279006799,-117.17383139503363,-11.026168604966188,143.83714916160034,3.3707865168539324,-45.432854553944956,53.07383139503384,4,77.0,59.324951171875,67.25,16.0040283203125,108.0,4,0.03637180062864842,-1.3571428571428572,2258.0,1.5957446808510638,2278.0,1.4649703414351851,2294.0,0.03637180062864842 9184,2024-04-15,2239.0,2263.0,2211.0,2221.0,617941.0,0.005388414907947947,-1.736842105263158,-0.36,32.885906040268466,49.676419665458,54.18747001100701,51.10440757010747,24.821814425981756,-22.41839897378395,13.295873604444184,52.0,20.77221594081493,-51.80000000000018,-158.52857852369561,54.92857852369525,-105.1642892618479,1.5642892618475344,125.96366319513618,27.450980392156865,-16.631765435722613,53.36428926184781,4,43.0,47.324951171875,48.0,4.0040283203125,74.0,0,0.04153640017865112,-1.0357142857142858,2227.0,-1.3571428571428572,2258.0,1.5957446808510638,2278.0,0.04153640017865112 9185,2024-04-16,2204.0,2211.0,2179.0,2207.0,548111.0,-0.01563197856185794,4.818181818181818,-0.16666666666666666,30.721003134796234,46.754581807141015,73.56530218609305,89.92744708961573,62.248013729902596,14.721192663804231,13.466430536592519,60.0,13.560492881827031,-86.30000000000018,-194.62524126325025,22.02524126324988,-140.4626206316252,-32.13737936837515,151.72584340342792,18.65671641791045,-20.860994506089366,54.16262063162494,4,61.5,77.5,83.0,39.0040283203125,105.0,1,0.06896551724137923,-1.736842105263158,2239.0,-1.0357142857142858,2227.0,-1.3571428571428572,2258.0,0.06896551724137923 9186,2024-04-17,2190.0,2203.0,2183.0,2187.0,800181.0,-0.006352087114337546,-2.6363636363636362,-1.0,27.91411042944786,43.483600613027384,72.27807044550946,107.55145629002527,79.07736152208327,30.082574848751392,13.603927824097944,21.0,0.9229846281491518,-99.09999999999991,-211.4413969723032,13.241396972303392,-155.27069848615156,-42.92930151384826,151.58777593115383,10.784313725490197,-24.658378065339132,56.170698486151736,4,56.0,91.5,97.0,53.0040283203125,125.0,2,0.07397260273972606,4.818181818181818,2204.0,-1.736842105263158,2239.0,-1.0357142857142858,2227.0,0.07397260273972606 9187,2024-04-18,2200.0,2210.0,2174.0,2203.0,1339406.0,0.004566210045662045,3.235294117647059,-1.0,29.640718562874255,40.84094072731935,49.45001472310605,102.15913847800948,71.33977302502171,21.356256079456216,13.42040126545567,36.0,-12.42283875819885,-88.69999999999982,-202.30707909746252,24.907079097462884,-145.50353954873117,-31.896460451268467,128.58075385666143,24.299065420560748,-9.30171886719349,56.803539548731244,4,43.5,79.0,81.5,43.0040283203125,58.0,3,0.06045454545454554,-2.6363636363636362,2190.0,4.818181818181818,2204.0,-1.736842105263158,2239.0,0.06045454545454554 9188,2024-04-19,2183.0,2196.0,2158.0,2191.0,495805.0,-0.007727272727272694,3.2222222222222223,2.6666666666666665,21.003134796238243,37.07133598636929,59.01757821398405,116.46700014720682,90.1933856980877,39.68771814140746,14.164831380507186,42.0,-23.633711438224054,-100.19999999999982,-223.19353855516238,22.79353855516274,-161.6967692775811,-38.70323072241854,130.1226784709952,23.809523809523807,-2.869733216182638,61.49676927758138,4,52.5,88.0,89.5,60.0040283203125,43.0,4,0.07466788822721027,3.235294117647059,2200.0,-2.6363636363636362,2190.0,4.818181818181818,2204.0,0.07466788822721027 9189,2024-04-22,2205.0,2245.0,2201.0,2205.0,490728.0,0.010077874484654137,-10.0,-0.0,27.300613496932513,33.4380708193618,33.65946406472949,86.53876458516606,69.34148221709802,19.160626395932923,13.252972752248171,62.0,-33.93081922202555,-70.34999999999991,-192.2028448148758,51.50284481487597,-131.27642240743808,-9.423577592561742,89.50795705447581,54.02298850574713,30.682933520493293,60.92642240743804,4,30.5,66.0,67.5,38.0040283203125,43.0,0,0.05895691609977316,3.2222222222222223,2183.0,3.235294117647059,2200.0,-2.6363636363636362,2190.0,0.05895691609977316 9190,2024-04-23,2236.0,2240.3720703125,2222.0,2225.0,595316.0,0.014058956916099818,-1.1614200367647058,100.0,35.294117647058826,30.85557440616237,-7.189051766540615,49.82357702414447,39.93794854988437,-10.10738001145046,12.263513716693785,35.3720703125,-39.26631066537084,-34.09999999999991,-153.05669269463897,84.85669269463915,-93.57834634731944,25.37834634731962,42.12700220793886,89.65517241379311,66.02403060301927,59.47834634731946,4,-16.5,35.0,33.0,7.0040283203125,-10.0,1,0.034436493738819296,-10.0,2205.0,3.2222222222222223,2183.0,3.235294117647059,2200.0,0.034436493738819296 9191,2024-04-24,2216.0,2248.0,2216.0,2239.0,541057.0,-0.008944543828264706,-1.7826086956521738,-2.090909090909091,35.39823008849558,29.79676261245254,3.4546630527697744,64.38226868258971,61.5605942603861,11.462029502990845,11.591176299882303,32.0,-44.5146060236907,-48.55000000000018,-166.68368876428667,69.58368876428631,-107.61684438214343,10.516844382143063,47.71176194298641,64.44444444444444,38.184187609579865,59.066844382143344,4,3.5,55.0,47.75,27.0040283203125,24.0,2,0.04196750902527069,-1.1614200367647058,2236.0,-10.0,2205.0,3.2222222222222223,2183.0,0.04196750902527069 9192,2024-04-25,2178.0,2202.0,2143.0,2201.0,888746.0,-0.017148014440433235,3.72,1.0,36.14457831325301,30.70026805659611,32.31113014420862,94.96479903346972,102.48374190857112,50.71463378553199,11.630734654783218,73.0,-57.5493891929068,-78.75,-198.16942890503515,40.66942890503515,-138.4597144525178,-19.0402855474822,73.02635050982826,33.33333333333333,5.632252613868463,59.70971445251768,4,25.0,85.5,81.0,65.0040283203125,112.0,3,0.06290174471992649,-1.7826086956521738,2216.0,-1.1614200367647058,2236.0,-10.0,2205.0,0.06290174471992649 9193,2024-04-26,2219.0,2223.0,2182.0,2196.0,951776.0,0.018824609733700592,1.6451612903225807,-1.0,45.73863636363637,32.128349203636986,-11.11150238021628,47.168372828385145,63.68630318820669,11.18643345655255,11.281888959173116,45.0,-68.74841962867549,-31.90000000000009,-146.33205292594812,82.53205292594794,-89.11602646297388,25.316026462973696,29.0,72.38095238095238,39.651972013516215,57.216026462973936,4,-23.5,44.5,35.4124755859375,26.5,96.0,4,0.017575484452456047,3.72,2178.0,-1.7826086956521738,2216.0,-1.1614200367647058,2236.0,0.017575484452456047 9194,2024-04-29,2239.0,2250.0,2214.0,2222.0,432048.0,0.009013068949977443,-1.1818181818181819,0.7391304347826086,41.59021406727828,33.3360393072461,-34.76769716709941,17.927654864303804,45.97325073087404,-7.00295291376824,10.380760075517498,36.0,-72.08759541123936,-5.449999999999818,-105.76209194049625,94.86209194049661,-55.60604597024803,44.7060459702484,-96.0,89.7196261682243,56.04442000449872,50.15604597024813,4,-42.5,24.5,15.4124755859375,20.0,78.0,0,-0.005806163465832959,1.6451612903225807,2219.0,3.72,2178.0,-1.7826086956521738,2216.0,-0.005806163465832959 9195,2024-04-30,2207.0,2251.0,2202.0,2235.0,445064.0,-0.014292094685127266,-1.5789473684210527,-1.6470588235294117,39.65014577259475,34.64004323426242,-2.567382624279162,40.505622362982194,78.09794587926717,26.352555307177226,9.25797635126884,49.0,-67.85566697431841,-30.15000000000009,-117.6299826727577,57.329982672757524,-73.8899913363789,13.589991336378716,-61.86000000000013,59.25925925925925,24.02377081815837,43.73999133637891,4,-10.0,56.5,76.824951171875,52.0,89.0,1,0.018577254191209702,-1.1818181818181819,2239.0,1.6451612903225807,2219.0,3.72,2178.0,0.018577254191209702 9196,2024-05-01,2206.0,2217.0,2193.0,2203.0,420043.0,-0.00045310376076124204,-1.0869565217391304,-0.10714285714285714,41.9753086419753,36.010553243051426,1.0514692904598633,32.956692213278075,78.50435761994868,28.236995502415084,8.909009180004968,24.0,-66.65351901640179,-24.65000000000009,-99.63006752678211,50.33006752678193,-62.14003376339133,12.840033763391148,-56.625600000000304,58.333333333333336,19.891893462647538,37.490033763391054,5,-9.0,57.5,78.324951171875,53.0,78.0,2,0.009066183136899442,-1.5789473684210527,2207.0,-1.1818181818181819,2239.0,1.6451612903225807,2219.0,0.009066183136899442 9197,2024-05-02,2217.0,2230.0,2205.0,2214.0,421920.0,0.00498640072529466,-1.380952380952381,1.0,48.35526315789474,39.04967861656881,-8.139432933950502,15.007792493220222,66.80068636996293,18.258247767462308,8.640115891074055,25.0,-61.22612642166632,-8.75,-72.48588595053661,54.98588595053661,-40.617942975268306,23.117942975268306,-63.56057600000031,50.72463768115942,7.522844713922787,31.867942975268257,5,-20.0,46.5,67.324951171875,42.0,57.0,3,0.010374379792512434,-1.0869565217391304,2206.0,-1.5789473684210527,2207.0,-1.1818181818181819,2239.0,0.010374379792512434 9198,2024-05-03,2241.0,2273.0,2217.791015625,2228.0,270150.0,0.010825439783491264,-2.3041496201052016,4.333333333333333,50.31645569620252,41.60699441648771,-25.755375590730637,-11.88559158290218,41.45872724923083,-5.2252262812298795,9.050795146753387,56.0,-52.470618502124125,16.699999999999818,-44.046583183139774,77.44658318313941,-13.673291591569978,47.073291591569614,-83.65815296000028,60.0,14.194221394090015,30.373291591569895,5,-33.0,22.5,43.324951171875,18.0,109.0,4,0.021865238732708514,-1.380952380952381,2217.0,-1.0869565217391304,2206.0,-1.5789473684210527,2207.0,0.021865238732708514 9199,2024-05-07,2284.0,2292.0,2242.0,2247.0,542184.0,0.019187862561356628,-1.127659574468085,2.8461538461538463,62.34567901234568,44.612723457075134,-62.99538757443861,-54.94615334868922,-3.7329911697133866,-47.56518359522124,9.609371805459434,51.0,-43.33990505732709,57.94999999999982,-7.617883665908721,123.51788366590836,25.166058167045776,90.73394183295386,-119.7186637824002,91.91919191919192,40.9162041741707,32.783941832954234,5,-66.5,-20.5,0.324951171875,-25.0,380.0,1,0.013572679509632257,-2.3041496201052016,2241.0,-1.380952380952381,2217.0,-1.0869565217391304,2206.0,0.013572679509632257 9200,2024-05-08,2328.0,2340.0,2284.0,2291.0,532860.0,0.019264448336252293,-1.196078431372549,1.0,69.49152542372882,48.40086738321215,-103.45185263050189,-101.47081758741297,-49.81323136244919,-90.77031936178355,10.23374269436559,56.0,-27.97488674611759,100.25,26.067082403272252,174.43291759672775,63.158541201636126,137.34145879836387,-153.50117067980818,91.83673469387756,34.269710113030534,37.09145879836399,5,-86.5,-64.5,-43.675048828125,-69.0,317.0,2,-0.004725085910652904,-1.127659574468085,2284.0,-2.3041496201052016,2241.0,-1.380952380952381,2217.0,-0.004725085910652904 9201,2024-05-09,2304.0,2338.0,2304.0,2313.0,449901.0,-0.010309278350515427,-6.555555555555555,-0.24324324324324326,64.13043478260869,51.51040699091834,-73.37218942537083,-79.49904772309083,-28.408671225050966,-66.09097719011515,11.246557032126619,34.0,-16.160004920786378,74.94999999999982,-3.7164510850770966,153.61645108507673,35.61677445746136,114.28322554253828,-112.95105361182732,73.33333333333333,11.080680997433063,39.33322554253852,5,-43.0,-56.0,-17.675048828125,-44.0,313.0,3,-0.00347222222222221,-1.196078431372549,2328.0,-1.127659574468085,2284.0,-2.3041496201052016,2241.0,-0.00347222222222221 9202,2024-05-10,2328.0,2334.0,2302.0,2305.0,272095.0,0.01041666666666674,-1.206896551724138,-2.5555555555555554,69.33333333333333,54.132039987551344,-82.53669162512779,-103.28121726163636,-54.682027575038774,-90.01563536331696,12.220853142544755,32.0,-8.398976083076377,95.44999999999982,5.886203272663806,185.01379672733583,50.66810163633181,140.23189836366782,-122.05594825064463,90.18075466270317,22.112501151746116,44.78189836366789,5,-61.5,-80.5,-24.3375244140625,-68.0,328.0,4,-0.018900343642611728,-6.555555555555555,2304.0,-1.196078431372549,2328.0,-1.127659574468085,2284.0,-0.018900343642611728 9203,2024-05-13,2308.0,2352.0,2304.0,2334.0,406707.0,-0.00859106529209619,-1.8235294117647058,-1.1304347826086956,63.806970509383376,56.60056848111858,-54.29398387220681,-81.05762549550263,-34.42995822002558,-69.97599193211863,12.88313882591366,48.0,0.9180939401107935,71.40000000000009,-24.227346892450896,167.02734689245108,23.586326553774597,119.21367344622558,-88.6503534255803,60.0,-9.438203026889553,47.813673446225536,5,-35.5,-60.5,5.9124755859375,-48.0,308.0,0,-0.014731369150779883,-1.206896551724138,2328.0,-6.555555555555555,2304.0,-1.196078431372549,2328.0,-0.014731369150779883 9204,2024-05-14,2332.0,2335.0,2292.0,2304.0,386175.0,0.010398613518197486,1.5294117647058822,-1.0769230769230769,63.114754098360656,59.207747183981446,-71.20229611478044,-103.01467829965986,-58.66751975047964,-93.6207485678492,13.232926527087077,43.0,14.179742789062857,90.75,-13.979978616715016,195.47997861671502,38.38501069164249,143.1149893083575,-96.73231101451074,70.58823529411765,3.5541964153349284,52.364989308357394,5,-59.5,-84.5,-31.0875244140625,-72.0,344.0,1,0.007718696397941649,-1.8235294117647058,2308.0,-1.206896551724138,2328.0,-6.555555555555555,2304.0,0.007718696397941649 9205,2024-05-15,2356.0,2385.0,2330.52001953125,2343.0,358867.0,0.010291595197255532,-1.870391808803478,0.4642857142857143,68.91891891891892,62.20148165919741,-80.2869850522261,-121.2604345375612,-82.63109718820988,-117.79296011994302,13.31490263878328,54.47998046875,22.131616570988626,107.15000000000009,-7.763743395023994,222.06374339502418,49.69312830248782,164.60687169751236,-106.72443369276925,68.81720430107528,1.395469843316107,57.45687169751204,5,-61.0,-92.0,-55.0875244140625,-96.0,301.0,2,0.1307300509337861,1.5294117647058822,2332.0,-1.8235294117647058,2308.0,-1.206896551724138,2328.0,0.1307300509337861 9206,2024-05-16,2352.0,2365.281982421875,2344.0,2355.0,341928.0,-0.001697792869269965,-1.240208675986842,-0.23076923076923078,75.89285714285714,65.26121432419323,-59.67433598509524,-110.14890966380426,-78.54369025778715,-114.5170957104292,13.401308841418391,21.281982421875,30.822219213591325,95.05000000000018,-25.115631306846808,215.21563130684717,34.96718434657669,155.13281565342368,-83.72301297578133,64.51612903225806,-6.9194089961177525,60.082815653423594,5,-50.6044921875,-88.0,-51.0875244140625,-92.0,350.0,3,0.12457482993197289,-1.870391808803478,2356.0,1.5294117647058822,2332.0,-1.8235294117647058,2308.0,0.12457482993197289 9207,2024-05-17,2333.0,2355.0,2333.0,2342.0,770077.0,-0.008078231292517057,-3.888888888888889,3.0,68.15286624203821,67.24303771817497,-25.13223892873839,-85.03371954871545,-59.06274234493776,-96.21536260305129,13.232789704622656,22.0,43.381335651388326,69.40000000000009,-52.20747899439857,191.00747899439875,8.59626050280076,130.20373949719942,-48.381791159171826,44.086021505376344,-26.10508772967963,60.80373949719925,5,-19.5,-69.0,-32.0875244140625,-73.0,353.0,4,0.12173167595370771,-1.240208675986842,2352.0,-1.870391808803478,2356.0,1.5294117647058822,2332.0,0.12173167595370771 9208,2024-05-20,2346.0,2355.0,2328.0,2334.0,369647.0,0.005572224603514808,-1.25,-1.3333333333333333,67.42671009771988,67.80759672766101,-24.218493360677257,-89.80014414018206,-72.19452729856675,-109.42997820649134,12.728772681120331,27.0,56.33866556017438,74.25,-46.45821713626265,194.95821713626265,13.895891431868677,134.60410856813132,-47.3283403968876,58.06451612903226,-9.257472488936223,60.35410856813122,5,-11.5,-82.0,-45.0875244140625,-86.0,334.0,0,0.1321398124467179,-3.888888888888889,2333.0,-1.240208675986842,2352.0,-1.870391808803478,2356.0,0.1321398124467179 9209,2024-05-21,2335.0,2340.0,2320.0,2334.0,510689.0,-0.004688832054560943,2.6363636363636362,0.08333333333333333,72.37762237762239,68.12827416698251,-5.83719887081952,-72.26665628918545,-60.94104359593348,-99.01411291902514,13.31420350541035,26.0,66.78202563243258,56.75,-62.81918279259389,176.3191827925939,-3.034591396296946,116.53459139629695,-24.24237274132338,23.076923076923077,-43.395098328390546,59.78459139629685,5,3.5,-71.0,-39.8375244140625,-75.0,386.0,1,0.12034261241970023,-1.25,2346.0,-3.888888888888889,2333.0,-1.240208675986842,2352.0,0.12034261241970023 9210,2024-05-22,2313.0,2341.0,2313.0,2339.0,1097684.0,-0.009421841541755849,-1.1538461538461537,-26.0,67.42671009771988,68.49452697977263,15.434379783854638,-46.59097648776151,-39.09916513608232,-77.50856672716645,13.865602175726794,28.0,75.13514883804419,30.90000000000009,-87.89730636678769,149.69730636678787,-28.4986531833938,90.29865318339398,72.0,0.0,-64.71309293229012,59.39865318339387,5,25.5,-49.0,-28.8375244140625,-53.0,393.0,2,0.1569390402075228,2.6363636363636362,2335.0,-1.25,2346.0,-3.888888888888889,2333.0,0.1569390402075228 9211,2024-05-23,2309.0,2325.0,2295.0,2313.0,486744.0,-0.0017293558149589217,1.1428571428571428,0.15384615384615385,65.33333333333334,68.0500825353282,22.59424289172557,-37.17225395899459,-34.40436535855861,-73.85566149694296,14.458720914263296,30.0,75.91338145369855,22.25,-92.8771608175025,137.3771608175025,-35.31358040875148,79.81358040875148,74.55999999999995,23.333333333333332,-41.36675595649163,57.5635804087513,5,29.5,-45.0,-35.5,-49.0,397.0,3,0.15071459506279772,-1.1538461538461537,2313.0,2.6363636363636362,2335.0,-1.25,2346.0,0.15071459506279772 9212,2024-05-24,2315.0,2317.0,2270.0,2283.0,336714.0,0.0025985275010826925,1.6111111111111112,-8.0,63.12056737588653,67.97381552049522,16.26690533818828,-34.13228589093433,-40.36699197580947,-79.21336141073698,13.554990188778232,47.0,69.95587129458136,21.40000000000009,-82.20938791037315,125.00938791037333,-30.404693955186303,73.20469395518649,65.01760000000013,52.94117647058824,-11.84313453740193,51.80469395518657,5,12.5,-51.0,-51.25,-55.0,367.0,4,0.167170626349892,1.1428571428571428,2309.0,-1.1538461538461537,2313.0,2.6363636363636362,2335.0,0.167170626349892 9213,2024-05-28,2258.0,2330.0,2254.0,2314.0,704022.0,-0.024622030237581027,-1.375,-1.75,45.608108108108105,66.02863263268938,73.11763488217457,27.341097461777736,16.75027917036823,-20.71442378104348,13.081863318482617,76.0,66.31874556893172,-37.55000000000018,-136.61611295920738,61.51611295920702,-87.08305647960378,11.98305647960342,115.41654400000016,4.597701149425287,-54.4097712215913,49.53305647960351,5,61.5,6.0,3.25,2.0,459.0,1,0.1895482728077944,1.6111111111111112,2315.0,1.1428571428571428,2309.0,-1.1538461538461537,2313.0,0.1895482728077944 9214,2024-05-29,2226.0,2263.0,2222.0,2253.0,1094289.0,-0.01417183348095663,-1.3428571428571427,0.48214285714285715,32.04225352112675,61.93122536626802,98.90076008704682,61.46876954969866,49.14288381970755,12.69348866422024,13.406777461466069,41.0,57.193823241658265,-68.90000000000009,-169.68408395650386,31.884083956503673,-119.2920419782522,-18.50795802174798,137.8632204800001,3.361344537815126,-49.366305762813184,50.39204197825197,5,67.6409912109375,38.0,27.25,34.0,464.0,2,0.20395327942497743,-1.375,2258.0,1.6111111111111112,2315.0,1.1428571428571428,2309.0,0.20395327942497743 9215,2024-05-30,2248.0,2263.593994140625,2213.0,2213.0,893125.0,0.009883198562443907,-1.8910853794642857,-1.2962962962962963,40.07092198581561,57.95101034881896,67.01748328555186,45.00532449839966,28.798600602620354,-7.373164989212455,13.600131287454731,50.593994140625,52.2484297459614,-48.94999999999982,-143.69280975358606,45.792809753586425,-96.32140487679317,-1.578595123206469,101.67689843200014,29.914529914529915,-19.371924606463928,47.37140487679315,5,36.0,16.0,5.25,12.0,429.0,3,0.2104092526690391,-1.3428571428571427,2226.0,-1.375,2258.0,1.6111111111111112,2315.0,0.2104092526690391 9216,2024-05-31,2226.0,2253.51806640625,2226.0,2245.0,1919967.0,-0.009786476868327454,-1.8966385690789473,-0.5428571428571428,31.785714285714292,53.91021568700519,77.40472209180416,72.28667481098273,52.23281275674526,15.765292749501441,13.644656121401333,27.51806640625,44.96678406926594,-71.94999999999982,-163.00111346470248,19.10111346470285,-117.47555673235092,-26.424443267648712,107.27567062016033,11.11111111111111,-31.639190675150434,45.525556732351255,5,58.0,38.0,19.25,34.0,416.0,4,0.21563342318059298,-1.8910853794642857,2248.0,-1.3428571428571427,2226.0,-1.375,2258.0,0.21563342318059298 9217,2024-06-03,2240.0,2282.0,2226.0,2256.0,656917.0,0.0062893081761006275,-1.5454545454545454,0.8421052631578947,37.59124087591242,50.59516355124882,54.56326215569061,63.34590335819803,40.0527040083598,2.9807505043308993,13.732298451378616,56.0,32.71169227193104,-59.09999999999991,-146.34774163871998,28.147741638720163,-102.72387081935995,-15.476129180639873,78.84259014574127,23.076923076923077,-16.768855878982198,43.62387081936006,6,37.0,24.0,5.25,20.0,435.0,0,0.20803571428571432,-1.8966385690789473,2226.0,-1.8910853794642857,2248.0,-1.3428571428571427,2226.0,0.20803571428571432 9218,2024-06-04,2290.0,2302.0,2225.402099609375,2235.0,515952.0,0.022321428571428603,-1.0647502846274834,-3.4375,43.00000000000001,47.33098328706854,-4.711139939219265,18.13486588442038,-10.249101449755472,-45.69231039752685,14.389232042589478,76.597900390625,18.90414302381214,-11.550000000000182,-94.57814995057242,71.47814995057206,-53.06407497528653,29.964074975286167,16.141479328252444,86.51685393258427,48.47121622020343,41.51407497528616,6,-13.0,-6.5,-56.75,-30.0,362.0,1,0.17117903930130995,-1.5454545454545454,2240.0,-1.8966385690789473,2226.0,-1.8910853794642857,2248.0,0.17117903930130995 9219,2024-06-05,2315.0,2315.0,2287.0,2301.0,484941.0,0.01091703056768556,3.0,0.2545454545454545,43.18936877076411,44.63794536185123,-36.706577012517755,-4.662670553290354,-37.491043854230156,-69.19055902246282,14.824054423908455,28.0,10.083944063159379,11.900000000000091,-70.90579689855167,94.70579689855185,-29.502898449275563,53.302898449275744,-102.0,100.0,63.126696838288105,41.40289844927581,6,-43.5,-26.0,-85.5,-55.0,352.0,2,0.1736501079913606,-1.0647502846274834,2290.0,-1.5454545454545454,2240.0,-1.8966385690789473,2226.0,0.1736501079913606 9220,2024-06-06,2317.0,2336.47802734375,2301.0,2328.0,453419.0,0.0008639308855291628,1.5381283403779649,-0.7857142857142857,44.147157190635454,42.283925790440364,-42.554575581938025,-7.935894173001998,-41.07897373661399,-70.0930446839061,14.624803580955156,35.47802734375,0.12399136338262906,14.449999999999818,-67.80371532164827,96.7037153216479,-26.676857660824226,55.57685766082386,-101.96000000000004,82.46422267988667,47.05979498141076,41.12685766082401,6,-42.260986328125,-28.0,-87.0,-53.5,354.0,3,0.16098403107466552,3.0,2315.0,-1.0647502846274834,2290.0,-1.5454545454545454,2240.0,0.16098403107466552 9221,2024-06-07,2296.0,2330.0,2287.0,2320.0,883020.0,-0.009063444108761365,-1.0476190476190477,2.1818181818181817,43.85382059800664,40.14317614845371,-26.365126756101745,13.105986612670677,-21.492334232652865,-47.627487676879355,14.289395090230112,43.0,-11.577197939611324,-6.150000000000091,-88.45181938261385,76.15181938261367,-47.30090969130697,35.00090969130679,-76.10247890624987,63.55823609184842,28.043602849053485,41.15090969130695,6,-21.260986328125,-7.0,-65.75,-32.5,369.0,4,0.1659407665505226,1.5381283403779649,2317.0,3.0,2315.0,-1.0647502846274834,2290.0,0.1659407665505226 9222,2024-06-10,2284.0,2307.0,2266.0,2276.0,359738.0,-0.005226480836236891,-1.9285714285714286,-0.3333333333333333,39.66666666666667,39.483015988293545,-21.48421101823078,22.81008682958327,-11.299941656522606,-34.15296286536113,13.803062787970694,41.0,-21.32754360238596,-15.949999999999818,-97.69279301889856,65.79279301889892,-56.82139650944919,24.92139650944955,-59.439258656249876,52.754815184397984,19.262586283361955,40.87139650944939,6,-9.260986328125,11.0,-53.75,-20.5,405.0,0,0.15674255691768835,-1.0476190476190477,2296.0,1.5381283403779649,2317.0,3.0,2315.0,0.15674255691768835 9223,2024-06-11,2274.0,2308.0,2271.0,2292.0,843977.0,-0.004378283712784592,-2.0833333333333335,-2.25,39.79933110367893,40.34491349746601,-10.030775541222283,31.760675853480734,-3.3254947455961883,-22.561946411662575,12.991553608945134,37.0,-30.711323944798096,-24.25,-106.69902731547154,58.19902731547154,-65.47451365773577,16.97451365773577,-44.96256721624968,11.351055501285169,-22.48958733811947,41.224513657735805,6,0.739013671875,25.0,-43.75,-10.5,352.0,1,0.17634124890061575,-1.9285714285714286,2284.0,-1.0476190476190477,2296.0,1.5381283403779649,2317.0,0.17634124890061575 9224,2024-06-12,2350.0,2354.40087890625,2281.06005859375,2283.0,784530.0,0.033421284080914715,-1.0694396605172152,-3.7222222222222223,55.240793201133144,42.0304547436124,-74.41740039239494,-45.13580281003851,-81.54129718658623,-96.56074279845143,12.786426955305197,80.40087890625,-38.12315587862031,50.84999999999991,-33.520798141013074,135.2207981410129,8.66460092949319,93.03539907050663,-116.66494343384966,95.02167969289404,54.549925340828494,42.18539907050656,6,-60.0985107421875,-51.0,-114.25,-86.5,267.0,2,0.12851063829787224,-2.0833333333333335,2274.0,-1.9285714285714286,2284.0,-1.0476190476190477,2296.0,0.12851063829787224 9225,2024-06-13,2664.0,2671.0,2331.0,2349.0,1698684.0,0.1336170212765957,1.0668693009118542,4.701492537313433,76.77224736048265,47.02895841858667,-361.1845707808875,-352.9753383801931,-393.67050842348635,-406.47382065829106,12.945244757564067,340.0,-26.980607980197874,349.4499999999998,166.51892295902144,532.3810770409782,257.9844614795106,440.915538520489,-423.40099409344384,98.27160493827161,53.33385689020159,91.4655385204893,6,-215.7989501953125,-222.0,-423.5,-400.5,-73.0,3,0.0011261261261261701,-1.0694396605172152,2350.0,-2.0833333333333335,2274.0,-1.9285714285714286,2284.0,0.0011261261261261701 9226,2024-06-14,2645.0,2711.0,2632.0,2665.0,1067873.0,-0.007132132132132152,-2.4347826086956523,-0.06349206349206349,74.40828402366864,51.11974099055958,-308.992930351676,-327.70039567568847,-372.4338850500553,-384.07861015064464,13.19111446950934,79.0,-7.394119554125609,315.8000000000002,80.73888812525092,550.8611118747494,198.26944406262555,433.3305559373748,-369.96891456596813,85.1685393258427,39.539458290096874,117.53055593737457,6,-176.7989501953125,-183.0,-392.5,-381.5,-34.0,4,0.009829867674858273,1.0668693009118542,2664.0,-1.0694396605172152,2350.0,-2.0833333333333335,2274.0,0.009829867674858273 9227,2024-06-17,2617.0,2687.0,2590.0,2659.0,819030.0,-0.010586011342154977,-1.0208333333333333,2.1,77.7434312210201,54.98012223733959,-247.9681096348413,-292.3203271700595,-341.7995134510502,-352.3646692651664,13.457279530529204,97.0,9.023407487974964,273.5999999999999,5.571407652479593,541.6285923475202,139.58570382623975,407.61429617376007,-298.3720231093712,78.63636363636364,26.667993744880647,134.0142961737601,6,-128.5,-155.0,-362.5,-353.5,-1.0,0,0.018341612533435248,-2.4347826086956523,2645.0,1.0668693009118542,2664.0,-1.0694396605172152,2350.0,0.018341612533435248 9228,2024-06-18,2656.0,2661.0,2609.35302734375,2626.0,810009.0,0.01490256018341607,1.5823486328125,-0.7142857142857143,82.87461773700306,59.389594344699475,-256.5725827899396,-323.4906499417052,-376.2069369595806,-387.38624062087183,13.868640871861453,51.64697265625,33.09926300004099,297.0999999999999,-5.222170435523367,599.4221704355232,145.93891478223804,448.2610852177618,-298.13482079843425,87.20751558459405,27.888977743830267,151.16108521776167,6,-167.5,-194.0,-399.0,-392.5,-91.0,1,0.012424698795180822,-1.0208333333333333,2617.0,-2.4347826086956523,2645.0,1.0668693009118542,2664.0,0.012424698795180822 9229,2024-06-19,2616.0,2647.0,2611.0,2642.0,564759.0,-0.015060240963855387,1.0,-0.8666666666666667,77.38095238095238,63.082238254734676,-189.2916268098752,-275.4836315319785,-331.30747864130353,-343.711790272906,14.515063294375746,45.0,55.56754209971041,243.05000000000018,-80.00285537884383,566.1028553788442,81.52357231057795,404.5764276894224,-222.8213387185906,75.0,11.467912843673446,161.52642768942206,6,-127.5,-154.0,-356.0,-352.5,-88.0,2,0.003822629969419067,1.5823486328125,2656.0,-1.0208333333333333,2617.0,-2.4347826086956523,2645.0,0.003822629969419067 9230,2024-06-20,2676.0,2676.0,2631.0,2642.0,825788.0,0.022935779816513735,1.6470588235294117,-1.3076923076923077,81.69014084507043,67.28627383774177,-215.6947288416486,-323.479151256111,-387.0605053133622,-400.1301535680004,15.456426158004218,60.0,76.51288251210735,284.9000000000001,-63.74604279684263,633.5460427968428,110.57697860157896,459.2230213984212,-251.03920484673154,71.07438016528926,0.8737434241066779,174.32302139842133,6,-187.5,-214.0,-416.0,-412.5,-113.0,3,-0.022047832585949223,1.0,2616.0,1.5823486328125,2656.0,-1.0208333333333333,2617.0,-0.022047832585949223 9231,2024-06-21,2657.0,2691.0,2636.0,2681.0,1514800.0,-0.00710014947683113,1.5,-0.7058823529411765,79.16083916083916,71.67451522598316,-156.56631124784735,-292.0443748275393,-363.43094351791933,-377.2074935861883,16.959757742398068,55.0,97.34097449686124,248.5,-117.21170699279219,614.2117069927922,65.64414650360413,431.35585349639587,-203.43528436205816,66.33663366336634,-9.418982092758682,182.85585349639604,6,-166.0,-195.0,-377.5,-393.0,-105.0,4,-0.024840045163718516,1.6470588235294117,2676.0,1.0,2616.0,1.5823486328125,2656.0,-0.024840045163718516 9232,2024-06-24,2702.0,2702.0,2650.0,2658.0,1048875.0,0.016936394429807988,1.3636363636363635,-1.8333333333333333,79.01408450704226,76.03171004857909,-152.02453448903043,-323.1318798790235,-402.53826783354316,-418.0631729243878,19.18630977105502,52.0,121.13525386512538,274.1500000000001,-111.15932208319737,659.4593220831973,81.49533895840159,466.8046610415986,-222.69175592585225,100.0,24.547867225182117,192.65466104159864,6,-205.969970703125,-240.0,-419.30224609375,-438.0,-116.0,0,-0.033678756476683946,1.5,2657.0,1.6470588235294117,2676.0,1.0,2616.0,-0.033678756476683946 9233,2024-06-25,2686.0,2704.0,2656.0,2695.0,728121.0,-0.005921539600296066,2.5555555555555554,-0.20454545454545456,76.46219686162624,78.38964378863388,-79.8314926347457,-288.1992629358033,-379.7106437855182,-398.27319334587855,21.5520445980405,48.0,149.03477980586467,236.75,-156.30383319524572,629.8038331952457,40.22308340237714,433.27691659762286,-183.5225803332669,80.64516129032258,7.955379839092288,196.52691659762277,6,-165.0,-224.0,-397.25,-422.0,-24.0,1,-0.026061057334326176,1.3636363636363635,2702.0,1.5,2657.0,1.6470588235294117,2676.0,-0.026061057334326176 9234,2024-06-26,2680.0,2713.0,2678.0,2711.0,887796.0,-0.0022338049143708627,1.0,3.4444444444444446,75.74468085106383,78.27546973203178,-24.69520988269096,-259.76086728055725,-367.1988244975046,-388.38382396110273,23.38715276649425,35.0,182.48253812651865,208.05000000000018,-183.15137498413196,599.2513749841323,12.449312507934337,403.650687492066,-156.67032229994038,59.756097560975604,-11.214080124896952,195.60068749206607,6,-28.5,-217.0,-380.75,-416.0,-76.0,2,-0.042910447761194015,2.5555555555555554,2686.0,1.3636363636363635,2702.0,1.5,2657.0,-0.042910447761194015 9235,2024-06-27,2721.0,2734.760009765625,2663.0,2690.0,1322039.0,0.015298507462686572,1.4524943887725388,-1.0,79.3103448275862,78.8201431546893,-63.429786776215224,-277.74827943799755,-399.94799478152936,-424.8972129558588,25.196957245103313,71.760009765625,221.38779307791947,225.4000000000001,-165.98587770020458,616.7858777002048,29.70706114989798,421.0929388501022,-174.90988362394774,86.06722518732032,13.574572946739877,195.69293885010228,6,-58.6199951171875,-247.1199951171875,-419.75,-457.0,-194.0,3,-0.07092980521866965,1.0,2680.0,2.5555555555555554,2686.0,1.3636363636363635,2702.0,-0.07092980521866965 9236,2024-06-28,2706.0,2750.0,2683.0,2739.0,951276.0,-0.005512679162072764,1.4363636363636363,-1.064516129032258,78.9835164835165,78.95793040607778,-43.434584909555724,-237.1003393535475,-376.250021245487,-405.19680287823394,27.14296490795749,67.0,251.9116187294203,186.4000000000001,-194.0935299263192,566.8935299263194,-3.8467649631593304,376.6467649631595,-133.49609854940763,56.00000000000001,-18.204925179724235,190.24676496315954,6,-26.323486328125,-224.5,-404.75,-442.0,-232.0,4,-0.05284552845528456,1.4524943887725388,2721.0,1.0,2680.0,2.5555555555555554,2686.0,-0.05284552845528456 9237,2024-07-01,2706.0,2740.050048828125,2703.0,2715.0,658038.0,0.0,-3.9400065104166666,0.2727272727272727,80.08356545961003,78.64781348636744,-32.9470153644138,-211.22856223851068,-367.69509354828233,-400.8159177297548,29.926073957532505,37.050048828125,240.75370937818843,163.0999999999999,-202.065802284244,528.2658022842438,-19.482901142122046,345.68290114212186,-105.0967227815022,53.191489361702125,-27.767553511169808,182.582901142122,7,-25.5,-224.5,-404.75,-442.0,-247.0,0,-0.05691056910569103,1.4363636363636363,2706.0,1.4524943887725388,2721.0,1.0,2680.0,-0.05691056910569103 9238,2024-07-02,2682.0,2723.0,2671.0,2694.0,577908.0,-0.008869179600886956,-2.0588235294117645,1.3333333333333333,74.92492492492492,78.37492154680884,-5.443505228761296,-164.80475978867753,-334.69461921242055,-372.6578529889548,32.71615384493949,52.0,231.7210688346613,119.5,-230.2671405829592,469.2671405829592,-55.38357029147937,294.3835702914794,-57.24124713646188,21.839080459770116,-54.97243035874922,174.88357029147954,7,8.5,-200.5,-386.25,-418.0,-169.0,1,-0.03579418344519014,-3.9400065104166666,2706.0,1.4363636363636363,2706.0,1.4524943887725388,2721.0,-0.03579418344519014 9239,2024-07-03,2717.0,2721.071044921875,2687.0,2705.0,459507.0,0.013049962714392294,2.383069501345422,-1.0,56.84754521963825,75.61463314398304,-27.502139839170468,-177.2304410233246,-360.8111057994711,-403.7490330715,35.36318477553513,39.071044921875,223.83205720464684,134.4000000000001,-201.40533207891713,470.2053320789173,-33.50266603945829,302.3026660394585,-72.20264759462816,62.06896551724138,-11.531123957143123,167.90266603945855,7,-24.0,-235.5,-425.25,-453.0,-211.0,2,-0.020242914979757054,-2.0588235294117645,2682.0,-3.9400065104166666,2706.0,1.4363636363636363,2706.0,-0.020242914979757054 9240,2024-07-04,2690.0,2733.0,2680.0,2723.0,575714.0,-0.009937430990062612,1.0,-2.75,55.69620253164557,73.00745129629486,1.8915172580200306,-127.38449848006212,-326.0575514970733,-372.9255994276091,37.72989199704054,53.0,207.83649911487464,88.75,-225.69847289383233,403.19847289383233,-68.47423644691617,245.97423644691617,-28.37022397948749,24.050632911392405,-46.099737218383005,157.22423644691608,7,10.0,-208.5,-411.17950439453125,-426.0,-164.0,3,-0.031970260223048275,2.383069501345422,2717.0,-2.0588235294117645,2682.0,-3.9400065104166666,2706.0,-0.031970260223048275 9241,2024-07-05,2677.0,2720.0,2673.0,2704.0,630353.0,-0.004832713754646889,-1.6857142857142857,0.8181818181818182,57.89473684210526,70.66085711130187,20.145366074718368,-88.93727693331857,-304.6504384150703,-356.0271738549618,40.5170631297491,47.0,198.17024172402898,56.69999999999982,-224.26532844725443,337.66532844725407,-83.78266422362731,197.18266422362694,73.0,8.689349394864035,-57.89305017849762,140.482664223627,7,26.0,-189.2989501953125,-403.0,-413.0,-151.0,4,-0.0560328726186029,1.0,2690.0,2.383069501345422,2717.0,-2.0588235294117645,2682.0,-0.0560328726186029 9242,2024-07-08,2642.0,2684.0,2642.0,2679.0,894636.0,-0.013074336944340681,-1.2702702702702702,1.3703703703703705,48.13829787234043,67.51375722360345,51.114563412100324,-27.13275663685272,-260.25165092955103,-316.4464351062052,43.68310456821055,42.0,177.71152267670277,3.800000000000182,-228.3239233458562,235.92392334585656,-112.26196167292801,119.86196167292837,106.46000000000004,0.0,-61.33078342163397,116.06196167292819,7,54.0,-154.2989501953125,-368.0,-378.0,-116.0,0,-0.06358819076457234,-1.6857142857142857,2677.0,1.0,2690.0,2.383069501345422,2717.0,-0.06358819076457234 9243,2024-07-09,2675.0,2694.0,2634.0,2648.0,578726.0,0.01249053747161244,-1.1818181818181819,-0.7297297297297297,57.99457994579946,65.54152378968519,18.316273667945552,-30.093404231710338,-284.5973726882712,-345.25001720299406,47.03850950100319,60.0,160.85788280425004,16.75,-139.93254865373638,173.43254865373638,-61.59127432686819,95.09127432686819,69.20159999999987,41.41414141414141,-17.436267953269954,78.3412743268683,7,17.0,-187.2989501953125,-404.5,-411.0,-149.0,1,-0.08074766355140184,-1.2702702702702702,2642.0,-1.6857142857142857,2677.0,1.0,2690.0,-0.08074766355140184 9244,2024-07-10,2652.0,2691.0,2642.0,2689.0,487134.0,-0.008598130841121487,1.3902439024390243,-1.3703703703703705,46.385542168674704,61.88321238313945,41.26638746635126,17.593779067380183,-253.67668240863168,-318.2405432067103,49.55531072283463,49.0,139.64326905434928,-21.34999999999991,-81.29831106877555,38.59831106877573,-51.3241555343875,8.624155534387683,85.58950400000003,18.181818181818183,-37.50623753582896,29.974155534387787,7,40.0,-144.0,-371.75,-388.0,-126.0,2,-0.05241327300150833,-1.1818181818181819,2675.0,-1.2702702702702702,2642.0,-1.6857142857142857,2677.0,-0.05241327300150833 9245,2024-07-11,2667.0,2682.0,2622.0,2643.0,628960.0,0.005656108597285048,1.2222222222222223,-0.6486486486486487,51.52439024390244,58.832198356515676,19.89289760437623,2.9829950086532335,-259.3867698680742,-330.0132674474571,48.62439897398607,60.0,121.64455321678997,-6.5,-66.36475986490632,53.36475986490632,-36.43237993245293,23.432379932452932,64.37413375999995,45.91836734693878,-8.074781213183037,29.932379932453117,7,14.0250244140625,-159.0,-386.75,-403.0,-141.0,3,-0.06036745406824151,1.3902439024390243,2652.0,-1.1818181818181819,2675.0,-1.2702702702702702,2642.0,-0.06036745406824151 9246,2024-07-12,2671.0,2682.0,2654.0,2673.0,449501.0,0.0014998125234346737,1.8,-0.08333333333333333,44.59930313588851,54.88950254276883,11.62894587178289,1.0864239065481343,-253.82660118481454,-331.0812452143168,47.41835112915739,28.0,103.971070155686,-3.800000000000182,-62.16942242032974,54.569422420329374,-32.98471121016473,25.38471121016437,51.62420305919977,68.05555555555556,19.06066085202893,29.18471121016475,7,6.5,-163.0,-389.1304931640625,-407.0,-145.0,4,-0.05428678397603892,1.2222222222222223,2667.0,1.3902439024390243,2652.0,-1.1818181818181819,2675.0,-0.05428678397603892 9247,2024-07-15,2665.0,2694.0,2636.0,2655.0,1494551.0,-0.002246349681767179,-1.4166666666666667,-5.0,46.20938628158845,51.69888713795367,12.517869441951461,11.454101419403742,-238.4936601895174,-322.26611626072463,46.77218718561677,58.0,78.24491946118724,-12.199999999999818,-64.15787767634629,39.75787767634665,-38.17893883817305,13.778938838173417,49.574266814463954,59.72222222222222,14.122356197054579,25.978938838173224,7,12.5,-157.0,-383.1304931640625,-401.0,-139.0,0,,1.8,2671.0,1.2222222222222223,2667.0,1.3902439024390243,2652.0, 9248,2024-07-16,2689.0,2689.0,2648.0,2656.0,645153.0,0.009005628517823716,1.4848484848484849,3.3,51.52542372881356,51.107540305639816,-11.605165796668189,-10.484400657225251,-253.46312217808645,-343.7299288970353,46.091103739649206,41.0,53.17293220167903,10.150000000000091,-41.063793372269174,61.363793372269356,-15.456896686134769,35.75689668613495,18.168325469306637,93.05555555555556,47.21204137901295,25.60689668613474,7,-11.5,-178.5,-404.1304931640625,-425.0,-163.0,1,,-1.4166666666666667,2665.0,1.8,2671.0,1.2222222222222223,2667.0, 9249,2024-07-17,2626.0,2695.3701171875,2620.0,2688.0,516182.0,-0.02342878393454817,-1.0370301942567568,-1.878787878787879,35.01577287066246,48.8097147877528,41.49236458450787,56.18375724492262,-183.36469014695876,-279.1889886825343,45.11247143637321,75.3701171875,24.661704421986087,-53.34999999999991,-102.11700782937305,-4.582992170626767,-77.73350391468648,-28.966496085313338,74.35485943176218,7.960714702185828,-31.440052409044167,24.383503914686536,7,44.0,-110.469970703125,-339.1304931640625,-362.0,-100.0,2,,1.4848484848484849,2689.0,-1.4166666666666667,2665.0,1.8,2671.0, 9250,2024-07-18,2617.0,2660.0,2611.4619140625,2638.0,498307.0,-0.0034272658035033876,-2.0264263532850273,0.3387096774193548,35.69131832797429,46.34266828618269,43.6372679952583,63.80848549979464,-168.6429531391509,-268.8603777355188,43.79920710772968,48.5380859375,2.6535771687631495,-59.40000000000009,-115.5929008439839,-3.207099156016284,-87.496450421992,-31.303549578008187,78.3701171875,6.60017224924932,-29.43268088151614,28.09645042199182,7,36.416015625,-76.5,-322.54925537109375,-353.0,-91.0,3,,-1.0370301942567568,2626.0,1.4848484848484849,2689.0,-1.4166666666666667,2665.0, 9251,2024-07-19,2591.0,2606.0,2566.0,2604.0,631044.0,-0.009935040122277417,3.7058823529411766,0.6190476190476191,32.93768545994065,44.65371135147161,62.7545851013424,89.18285990729782,-136.33165847429018,-241.76527009170695,41.942076803565826,51.0,-6.3261634300833975,-82.09999999999991,-149.68666950468514,-14.513330495314676,-115.89333475234253,-48.30666524765729,104.3701171875,19.324400830345347,-13.937450423239092,33.79333475234259,7,39.68505859375,67.0,-145.89947509765625,-184.0,-65.0,4,,-2.0264263532850273,2617.0,-1.0370301942567568,2626.0,1.4848484848484849,2689.0, 9252,2024-07-22,2611.0,2627.0,2590.0,2602.0,532014.0,0.007719027402547374,-1.2424242424242424,-0.6923076923076923,39.33933933933935,42.58090683964271,42.34815618350467,65.36722573302086,-150.43154694440364,-260.4948442283194,40.05826639233,37.0,-13.0523061867234,-57.55000000000018,-129.082031838514,13.982031838513649,-93.3160159192571,-21.783984080743267,66.25830078125,34.78392149462163,0.07397888739738079,35.76601591925695,7,19.68505859375,47.0,-145.89947509765625,-184.0,-85.0,0,,3.7058823529411766,2591.0,-2.0264263532850273,2617.0,-1.0370301942567568,2626.0, 9253,2024-07-23,2616.0,2633.0,2603.0,2615.0,503811.0,0.0019149751053235686,-1.4,0.1111111111111111,33.33333333333333,41.13066141349368,31.40103256708653,57.81849801597491,-148.70692903717918,-262.7933040557218,38.10053779272554,30.0,-20.185960349540437,-49.05000000000018,-123.76623511307707,25.66623511307671,-86.4081175565384,-11.691882443461964,45.68213867187478,38.648801660690694,7.09392196119768,37.35811755653835,7,14.68505859375,42.0,-140.75,-189.0,-90.0,1,,-1.2424242424242424,2611.0,3.7058823529411766,2591.0,-2.0264263532850273,2617.0, 9254,2024-07-24,2565.0,2602.0,2558.0,2580.0,462833.0,-0.019495412844036664,-2.0344827586206895,-15.0,30.886850152905197,38.83760140338286,76.84314482047466,105.15246379630344,-92.20999863824909,-209.74411139506628,35.91616066135268,58.0,-21.72792752924488,-94.30000000000018,-180.9234440127534,-7.676555987246957,-137.61172200637657,-50.9882779936238,83.28663925781211,6.862745098039216,-24.58215275019733,43.311722006376556,7,61.68505859375,89.0,-89.75,-138.0,-39.0,2,,-1.4,2616.0,-1.2424242424242424,2611.0,3.7058823529411766,2591.0, 9255,2024-07-25,2528.0,2545.0,2491.0,2524.0,495041.0,-0.014424951267056563,1.8421052631578947,-0.26666666666666666,28.774928774928767,37.07933758549845,102.87039472656352,133.81267117386597,-50.803386781365134,-170.88926812077807,33.853811847976964,74.0,-31.707162651887757,-121.65000000000009,-221.34696189215356,-21.953038107846623,-171.49848094607705,-71.80151905392313,105.84077697656221,26.056338028169012,-7.925483091859871,49.848480946076776,7,65.18505859375,92.5,-52.75,-101.0,-2.0,3,,-2.0344827586206895,2565.0,-1.4,2616.0,-1.2424242424242424,2611.0, 9256,2024-07-26,2563.0,2563.0,2512.0,2522.0,402873.0,0.013844936708860667,1.4878048780487805,10.25,38.74643874643874,36.250121192704036,56.925877797505564,92.2814905954965,-80.7702653915876,-203.7641693725027,31.434348071271923,51.0,-34.64053110222176,-79.5,-182.63302600346287,23.633026003462874,-131.06651300173144,-27.933486998268563,45.12943712078095,50.70422535211267,11.910712569777424,51.566513001731344,7,30.18505859375,57.5,-87.75,-136.0,-37.0,4,,1.8421052631578947,2528.0,-2.0344827586206895,2565.0,-1.4,2616.0, 9257,2024-07-29,2552.0,2584.0,2548.0,2576.0,694491.0,-0.0042918454935622075,-1.25,-0.5853658536585366,31.306990881458972,34.00362865410908,56.111928293180426,96.07864594755847,-64.14867240203148,-190.37808483966364,28.731520092466038,36.0,-41.64096787685094,-82.80000000000018,-188.92326497248632,23.32326497248596,-135.86163248624325,-29.73836751375711,35.04613843904053,42.95774647887324,4.310011806847683,53.06163248624313,7,41.18505859375,68.5,-75.5,-125.0,-26.0,0,,1.4878048780487805,2563.0,1.8421052631578947,2528.0,-2.0344827586206895,2565.0, 9258,2024-07-30,2586.0,2595.0,2545.0,2551.0,837522.0,0.013322884012539227,-1.127659574468085,-1.4583333333333333,40.29411764705883,34.59011140704201,6.665871895911096,57.46401639415399,-92.43518434665657,-222.15327953337783,26.63070683422485,50.0,-46.271574542879534,-44.0,-149.8181160492386,61.8181160492386,-96.9090580246193,8.909058024619299,-95.0,85.58558558558559,42.51703660560247,52.90905802461924,7,-10.5,34.5,-106.9849853515625,-159.0,-60.0,1,,-1.25,2552.0,1.4878048780487805,2563.0,1.8421052631578947,2528.0, 9259,2024-07-31,2662.0,2662.0,2609.0,2632.0,913011.0,0.029389017788089777,2.533333333333333,0.8571428571428571,49.37655860349127,36.110693659877235,-71.17534943342116,-24.10351431272875,-161.36615277239343,-295.20847689224456,24.489611371080457,76.0,-49.75697425655335,34.75,-64.18299167671466,133.68299167671466,-14.716495838357332,84.21649583835733,-168.92000000000007,100.0,54.92526318665527,49.466495838357325,7,-85.5,-41.5,-170.5,-235.0,-136.0,2,,-1.127659574468085,2586.0,-1.25,2552.0,1.4878048780487805,2563.0, 9260,2024-08-01,2604.0,2663.0,2588.0,2659.0,312973.0,-0.021788129226145703,1.380952380952381,-1.8333333333333333,42.63736263736264,37.188435568479676,-17.001181753833407,28.589006832690302,-96.1161038837322,-234.6508809472134,21.98157877855176,75.0,-58.979398505600784,-18.949999999999818,-113.79053097589212,75.89053097589249,-66.37026548794574,28.470265487946108,-104.16319999999996,60.9271523178808,17.984405761851477,47.42026548794613,8,-27.0,16.5,-46.75,-176.0,-78.0,3,,2.533333333333333,2662.0,-1.127659574468085,2586.0,-1.25,2552.0, 9261,2024-08-02,2527.0,2585.0,2500.0,2571.0,520672.0,-0.029569892473118253,1.3611111111111112,0.8,36.88212927756655,36.9154122282827,55.83762644764329,98.84292309279544,-12.482369735578686,-155.06799086240062,19.789708288079165,104.0,-59.594447403118465,-88.44999999999982,-188.85439285839539,11.95439285839575,-138.65219642919737,-38.24780357080226,136.0,16.56441717791411,-23.253854884736796,50.202196429197706,8,50.0,93.5,41.1300048828125,-88.1199951171875,-1.0,4,,1.380952380952381,2604.0,2.533333333333333,2662.0,-1.127659574468085,2586.0, 9262,2024-08-05,2474.0,2483.0,2431.0,2450.0,556566.0,-0.020973486347447556,1.4761904761904763,-0.5454545454545454,30.630630630630634,36.6151119279824,97.62701365362409,146.1021890775537,46.47884548309139,-100.1343156023654,18.59243994783979,96.0,-61.67640013158871,-133.05000000000018,-250.72658623264215,-15.373413767358215,-191.88829311632117,-74.2117068836792,189.0,18.53448275862069,-13.948600736504297,58.83829311632098,8,73.0,111.5250244140625,106.5882568359375,-27.5,52.0,0,,1.3611111111111112,2527.0,1.380952380952381,2604.0,2.533333333333333,2662.0, 9263,2024-08-06,2459.0,2510.0,2431.0,2508.0,388880.0,-0.006063055780113125,1.9811320754716981,-2.0416666666666665,33.53057199211045,36.90885879900521,98.35791453877209,151.8771189422023,69.22622823807615,-82.90098913679867,17.045707001225452,79.0,-61.02874194113292,-137.25,-267.6306168997453,-6.8693831002547086,-202.44030844987265,-72.05969155012735,194.7199999999998,12.068965517241379,-22.54460965359724,65.19030844987255,8,88.0,123.0,122.0,-12.5,67.0,1,,1.4761904761904763,2474.0,1.3611111111111112,2527.0,1.380952380952381,2604.0, 9264,2024-08-07,2513.0,2519.0,2464.0,2473.0,861862.0,0.02196014640097599,1.1153846153846154,-0.8163265306122449,40.579710144927525,38.22050117344951,40.46090524810461,91.62743982200936,24.792443435648238,-134.01163915975303,15.361382880211593,60.0,-63.75159351554112,-76.30000000000018,-208.966737194728,56.36673719472765,-142.6333685973641,-9.966631402636267,131.81119999999964,35.3448275862069,-2.696083314062669,66.33336859736403,8,34.0,69.0,73.0,-66.5,13.0,2,,1.9811320754716981,2459.0,1.4761904761904763,2474.0,1.3611111111111112,2527.0, 9265,2024-08-08,2506.0,2506.0,2453.0,2487.0,342313.0,-0.0027855153203342198,4.578947368421052,0.475,42.02626641651031,38.58492647012413,49.184273900486914,90.5919797264387,40.76531839182553,-123.6386789791909,14.1746752374594,60.0,-65.73782616741573,-75.25,-207.60339456406882,57.10339456406882,-141.42669728203418,-9.073302717965817,130.25875199999973,48.701298701298704,7.950305034900744,66.17669728203431,8,41.0,76.0,81.25,-59.5,20.0,3,,1.1153846153846154,2513.0,1.9811320754716981,2459.0,1.4761904761904763,2474.0, 9266,2024-08-09,2526.0,2535.0,2495.9970703125,2506.0,355289.0,0.007980845969672856,1.0527857730263157,1.0526315789473684,42.02626641651031,39.77595708512983,26.13193117487208,62.369687983808944,30.86483060349019,-140.11517681637724,12.745093753714997,39.0029296875,-62.24971319961833,-48.0,-175.4478221407553,79.4478221407553,-111.72391107037765,15.723911070377653,102.04840191999983,91.34615384615384,47.7815115860973,63.72391107037769,8,21.0,49.5,64.75,-79.5,0.0,4,,4.578947368421052,2506.0,1.1153846153846154,2513.0,1.9811320754716981,2459.0,