1001 KiB
1001 KiB
index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label 23,2019-05-22,82.43000030517578,85.69999694824219,82.0,84.62999725341797,1596400.0,-0.03522942474509749,-1.4183005884112896,1.8487449911844847,56.370655829065676,62.98063758237685,-3.027801109632321,-7.30820136941594,-2.2691837784347797,3.2995767473045987,59.205565817451266,3.6999969482421875,4.5751771253764275,5.692499923706052,-7.440717577116203,18.825717424528307,-0.8741088267050685,12.259108674117172,-3.603552607788089,26.044230496460546,-36.98120609536225,6.566608750411127,5,-1.4000015258789062,-6.730001449584961,-3.662501335144043,1.2099971771240234,6.3600006103515625,2,0.24105304710685993,-2.387620498470393,85.44000244140625,1.0098161737517048,84.66999816894531,1.0168084929050245,89.9800033569336,0.24105304710685993 24,2019-05-23,78.76000213623047,81.5,77.26000213623047,81.25,2856000.0,-0.04452260287951104,1.8361209987114224,1.1318187808210627,49.61383033170887,61.10256517594467,1.3395945491193402,-2.692530115187836,1.4008143905105328,6.969574916249911,58.58768705438992,5.1699981689453125,5.334677857775574,1.3345016479492244,-10.596363890354084,13.265367186252533,-4.630931121202423,7.2999344171008715,12.699996948242188,10.563382551893326,-46.648210461311265,5.965432769151652,5,2.2699966430664062,-3.0600032806396484,0.007496833801269531,4.879995346069336,8.099998474121094,3,0.2756475177199851,-1.4183005884112896,82.43000030517578,-2.387620498470393,85.44000244140625,1.0098161737517048,84.66999816894531,0.2756475177199851 25,2019-05-24,76.25,81.25,74.19999694824219,80.4800033569336,2946800.0,-0.03186899527870679,1.4436766562869818,1.6987979863283584,48.221628506742846,60.477059827055605,3.7098540276105325,0.6402479881011942,3.9108165267410016,9.47957705248038,57.67762897188563,7.0500030517578125,5.422240615296246,-1.6770004272460994,-12.407477614150594,9.053476759658395,-7.0422390206983465,3.6882381662061476,14.925999145507816,11.877188864621582,-40.462863370362456,5.365238593452246,5,5.584999084472656,-0.5500011444091797,2.5174989700317383,7.389997482299805,8.879997253417969,4,0.17259021196209012,1.8361209987114224,78.76000213623047,-1.4183005884112896,82.43000030517578,-2.387620498470393,85.44000244140625,0.17259021196209012 26,2019-05-28,77.7699966430664,79.38999938964844,76.80000305175781,76.80000305175781,1641300.0,0.01993438220414956,-4.3402339172087245,-0.22931272376383166,54.22373894002811,59.59154994363583,3.3634533637823836,-0.13034782023603952,2.3908198836745953,7.959580409413974,56.71839021977211,3.1399993896484375,5.945279082182651,-0.6370037078857393,-10.33939057334392,9.065383157572441,-5.4881971406148296,4.214189724843351,12.726962414550783,23.032256095640122,-30.46831176772799,4.85119343272909,5,4.06500244140625,-2.069997787475586,0.997502326965332,5.870000839233398,12.680000305175795,1,0.09335222386019915,1.4436766562869818,76.25,1.8361209987114224,78.76000213623047,-1.4183005884112896,82.43000030517578,0.09335222386019915 27,2019-05-29,75.7699966430664,77.93000030517578,73.58300018310547,77.0,1512100.0,-0.02571685851009109,1.8135886996219874,-1.268053075767467,48.097985056052714,57.58117979630173,6.454512149453521,2.2446395139702133,4.390819883674595,9.959580409413974,55.44525764143411,4.3470001220703125,5.225458846940313,-2.8020034790039006,-12.186299522554734,6.582292564546933,-7.49415150077931,1.890144542771509,14.07508393017578,18.04899763820529,-31.74620598546402,4.692148021775415,5,6.751502990722656,1.2600021362304688,2.997502326965332,7.870000839233398,16.11000061035155,2,0.1393692181053383,-4.3402339172087245,77.7699966430664,1.4436766562869818,76.25,1.8361209987114224,78.76000213623047,0.1393692181053383 28,2019-05-30,80.41999816894531,80.97000122070312,76.5999984741211,76.68000030517578,1996000.0,0.06136995818785507,-1.241026172725512,-3.0406403711721324,54.97232142246031,56.14523367705383,2.132200118581551,-1.8994564550696396,-0.25918164220431095,5.3095788835350675,54.25572051098242,5.200004577636719,5.812191288966218,1.4649982452392578,-7.538051616242541,10.468048106721056,-3.0365266855016415,5.966523175980157,8.449357580888673,86.35844567344803,32.16661106047266,4.501524930740897,5,2.10150146484375,-3.3899993896484375,-1.6524991989135742,3.219999313354492,10.34000396728517,3,0.12248195347416369,1.8135886996219874,75.7699966430664,-4.3402339172087245,77.7699966430664,1.4436766562869818,76.25,0.12248195347416369 29,2019-05-31,79.7300033569336,83.16999816894531,77.77999877929688,78.7699966430664,1594300.0,-0.008579890919198863,-2.6666632066266684,0.25668643374560646,50.10276006575139,53.85441506061528,2.510907547161935,-0.923668869016808,0.4308131698074078,5.999573695546786,53.10525258710824,5.3899993896484375,6.011018899321186,0.5635032653808594,-8.295387799452513,9.422394330214232,-3.865942267035834,4.992948797797553,8.222171058896677,64.11812313831035,13.205640207494213,4.429445532416689,5,2.7914962768554688,-2.7000045776367188,-0.9625043869018555,3.909994125366211,11.199996948242188,4,0.11363347770141363,-1.241026172725512,80.41999816894531,1.8135886996219874,75.7699966430664,-4.3402339172087245,77.7699966430664,0.11363347770141363 30,2019-06-03,75.9000015258789,81.94000244140625,75.6500015258789,80.0,1570500.0,-0.04803714624102817,-1.734783913913864,-4.270801875546372,53.700440454604276,53.00200759444551,4.619403472764304,2.7911058201352716,4.260815000862095,9.829575526601474,51.721046667358685,6.290000915527344,5.341061259313975,-3.1024986267089787,-12.080972038064061,5.875974784646104,-7.59173533238652,1.3867380789685626,11.19002243598787,24.168163445905456,-29.239630113108085,4.489236705677545,6,5.741497039794922,1.6299972534179688,2.867497444152832,7.739995956420898,16.81999969482422,0,0.1444005120439389,-2.6666632066266684,79.7300033569336,-1.241026172725512,80.41999816894531,1.8135886996219874,75.7699966430664,0.1444005120439389 31,2019-06-04,78.73999786376953,78.87999725341797,76.62000274658203,78.19999694824219,1134900.0,0.03741760580758746,4.512183775435202,-0.13170758938955518,55.87741147045028,52.35341911965161,0.9496412184153087,-0.010025139175255049,1.4208186629714703,6.989579188710849,50.262036539702926,2.9799957275390625,4.273428549981304,-0.2875022888183594,-9.259818489263168,8.68481391162645,-4.7736603890407565,4.198655811404038,7.539604671371563,53.79157989060845,-2.7386917739839234,4.486158100222403,6,0.9015007019042969,-0.6349983215332031,0.02750110626220703,4.899999618530273,12.660003662109375,1,0.08115315675654422,-1.734783913913864,75.9000015258789,-2.6666632066266684,79.7300033569336,-1.241026172725512,80.41999816894531,0.08115315675654422 32,2019-06-05,78.04000091552734,80.5999984741211,76.23999786376953,80.13999938964844,1295800.0,-0.008889979263820624,1.88742083231229,-3.8888794698992637,47.938637140008524,51.416528154200805,0.5470915571829664,1.1182591559972366,2.120815611213658,7.689576136953036,48.81321868627866,4.3600006103515625,2.3043770327340667,-1.222999191284174,-9.804388338480209,7.358389955911861,-5.513693764882191,3.0676953823138433,7.477805478491618,31.781920964713017,-18.76415377764105,4.290694573598014,6,0.3364982604980469,1.0249977111816406,0.7274980545043945,5.599996566772461,15.260002136230455,2,0.15902096216205552,4.512183775435202,78.73999786376953,-1.734783913913864,75.9000015258789,-2.6666632066266684,79.7300033569336,0.15902096216205552 33,2019-06-06,79.43000030517578,79.75,77.02999877929688,77.4000015258789,3024000.0,0.01781137075014927,1.0374554951680468,-0.9666667877682552,44.97086255647144,50.90064284584109,-1.4675373124294282,-0.14114922335295432,0.7308162215652203,6.299576747304599,47.28610491576615,2.720001220703125,1.248388995266268,0.07950019836425781,-8.469553479625219,8.628553876353735,-4.1950266406304735,4.354027037358989,5.371717716188371,50.26596365281776,2.7595390025022652,4.274526838994736,6,-1.0535011291503906,1.1455001831054688,-0.662501335144043,4.209997177124023,20.370002746582017,3,0.15674174619675685,1.88742083231229,78.04000091552734,4.512183775435202,78.73999786376953,-1.734783913913864,75.9000015258789,0.15674174619675685 34,2019-06-07,94.0500030517578,98.88999938964844,92.5,93.66000366210938,9487800.0,0.1840614716153961,-3.715855024971425,0.19211804146183098,54.28330826333565,51.57416281879585,-15.299468674557673,-13.994860679062768,-13.889186525016797,-8.320425999277418,46.38470696254566,19.459999084472656,0.397880994276008,13.75750274658202,3.2109207122118875,24.304084780952152,8.484211729396947,19.030793763767093,-20.46700286865233,79.17385205342015,36.54021096995595,5.273291017185067,6,-7.813503265380845,-9.759502410888658,-15.28250408172606,-10.410005569457994,3.0499954223632955,4,-0.03498140147551887,1.0374554951680468,79.43000030517578,1.88742083231229,78.04000091552734,4.512183775435202,78.73999786376953,-0.03498140147551887 35,2019-06-10,102.0,105.98500061035156,96.0,98.51000213623048,4852800.0,0.08452947039105507,-1.3466505531982038,8.948726475997002,67.2781694319105,53.02465509567167,-21.470563766944693,-21.2737399885589,-21.839183473259,-16.27042294751962,45.59915659826155,11.934997558593764,0.3140552506022516,20.588999557495114,6.268604484661552,34.90939463032868,13.428802021078326,27.749197093911903,-27.910859832763677,86.6027895700582,44.832077554107805,7.160197536416782,6,-12.215999603271484,-13.707500457763672,-23.23250102996826,-18.360002517700195,-2.2699966430664062,0,-0.1085294087727865,-3.715855024971425,94.0500030517578,1.0374554951680468,79.43000030517578,1.88742083231229,78.04000091552734,-0.1085294087727865 36,2019-06-11,94.87000274658205,101.1999969482422,91.56999969482422,101.0,4372400.0,-0.0699019338570388,1.9494671684392584,-1.7564472795398782,58.343658197645254,54.163063222515284,-13.030096568341634,-13.054363828656207,-14.709186219841044,-9.140425694101665,44.457959979072896,10.430000305175781,0.8360929209594872,12.342502212524423,-2.5367932417527186,27.221797666801564,4.902854485385859,19.782149939662986,-19.505028161621112,62.63238582135706,23.268869033731676,7.439647727138569,6,-4.052501678466811,-6.577503204345717,-16.102503776550307,-11.23000526428224,0.31999969482419033,1,-0.022662606341669833,-1.3466505531982038,102.0,-3.715855024971425,94.0500030517578,1.0374554951680468,79.43000030517578,-0.022662606341669833 37,2019-06-12,102.7699966430664,104.18499755859376,94.0,94.5999984741211,3156900.0,0.08327177893719395,-1.17396005680116,-1.33278985800359,66.56352069592032,55.450974252899734,-18.6596295768188,-19.627024045047946,-22.609180116325405,-17.040419590586026,43.33010378307689,10.184997558593764,1.932344493314588,18.760996246337896,2.0318509137815113,35.49014157889428,10.396423580059704,27.12556891261609,-26.18022101708985,88.89655063382861,45.87167252990397,8.364572666278194,6,-11.952495574951172,-14.477497100830078,-24.002497673034668,-19.1299991607666,-9.389999389648452,2,-0.11063535553744319,1.9494671684392584,94.87000274658205,-1.3466505531982038,102.0,-3.715855024971425,94.0500030517578,-0.11063535553744319 38,2019-06-13,100.9499969482422,105.1719970703125,98.5500030517578,105.0999984741211,3189100.0,-0.017709445891540665,2.0843018142471146,-0.5079562369613881,68.63140403326702,57.50971247151258,-15.221945134383205,-17.010251377903487,-20.7891804215012,-15.220419895761822,42.16577960599533,6.621994018554702,2.5919106923443707,15.881496810913106,-2.3327141004289444,34.095707722255156,6.774391355242088,24.988602266584124,-23.18441232289065,65.07108329985725,17.198959599612138,9.107105455671025,6,-10.132495880126967,-12.657497406005874,-22.182497978210463,-17.309999465942397,-4.279998779296889,3,-0.07578003098312736,-1.17396005680116,102.7699966430664,1.9494671684392584,94.87000274658205,-1.3466505531982038,102.0,-0.07578003098312736 39,2019-06-14,100.29000091552734,104.56999969482422,99.25,100.47000122070312,1889300.0,-0.006537850942712198,-3.7079598815757047,0.04337355156457697,70.83189924011461,59.41320789212484,-12.671337926352933,-15.831720738685505,-20.129184388786342,-14.560423863046964,40.93853390360461,5.319999694824219,3.9081577961418787,14.37700080871582,-5.038102483031082,33.79210410046272,4.669449162842369,24.08455245458927,-21.39563965077579,60.492547116734755,7.734054140938994,9.707551645873455,6,-9.177501678466797,-11.997501373291016,-21.522501945495605,-16.65000343322754,-2.9000015258789062,4,-0.004885809744704872,2.0843018142471146,100.9499969482422,-1.17396005680116,102.7699966430664,1.9494671684392584,94.87000274658205,-0.004885809744704872 40,2019-06-17,98.11000061035156,102.4469985961914,97.0,101.0,2128500.0,-0.021736965652358164,-1.131897434672384,16.055524943839274,67.42632944799689,60.69642100074113,-7.833287253093289,-13.714564925134198,-17.94918408361056,-12.380423557871183,39.27985719794029,5.446998596191406,4.5071400976880795,11.79050064086914,-8.311429527091974,31.892430808830255,1.7395355568885833,21.841465724849698,-18.132013771776016,48.08118054274049,-8.088937821165374,10.05096508398056,6,-6.997501373291016,-9.817501068115234,-19.342501640319824,-14.470003128051758,-2.1699981689453267,0,-0.010294589032179724,-3.7079598815757047,100.29000091552734,2.0843018142471146,100.9499969482422,-1.17396005680116,102.7699966430664,-0.010294589032179724 41,2019-06-18,99.63999938964844,102.0,97.51000213623048,100.38999938964844,2272400.0,0.015594728058083929,1.261962963817072,0.25951562574248016,70.61669756074097,63.21620549193362,-6.802167322640926,-14.82566473010965,-19.479182862907436,-13.910422337168058,37.4491068787796,4.489997863769517,5.623893251252866,12.571999359130857,-8.368648019661109,33.51264673792282,2.101675669734874,23.04232304852684,-18.621732000201845,50.483359010500315,-10.074716035264679,10.47032368939598,6,-8.132499694824219,-11.34749984741211,-20.8725004196167,-16.000001907348633,-2.529998779296875,1,0.0009032915278650577,-1.131897434672384,98.11000061035156,-3.7079598815757047,100.29000091552734,2.0843018142471146,100.9499969482422,0.0009032915278650577 42,2019-06-19,102.38999938964844,104.44499969482422,98.62999725341795,100.48999786376952,2592700.0,0.027599357856737283,-1.0693948752757454,-2.5333353678385606,69.6195847830643,65.95495240599949,-6.408838803937954,-17.118372074175298,-22.229182862907436,-16.660422337168058,35.59418957430462,5.815002441406264,7.051126700986174,14.474499511718747,-7.53350885575172,36.482507879189214,3.470495327983514,25.47850369545398,-20.373062671365645,65.95694226603929,8.3046041017125,11.004004183735235,6,-3.612499237060547,-13.292499542236328,-23.6225004196167,-18.750001907348633,-0.1900024414062358,2,-0.07031933773963983,1.261962963817072,99.63999938964844,-1.131897434672384,98.11000061035156,-3.7079598815757047,100.29000091552734,-0.07031933773963983 43,2019-06-20,102.3000030517578,107.33999633789062,101.62100219726562,105.01000213623048,2460700.0,-0.0008789563280311441,-1.8116976524800217,-1.426314162152616,70.37372203455197,67.74277615835686,-3.054817929414966,-16.299102721520526,-22.139186525016797,-16.57042599927742,34.49259186234684,5.718994140625,8.303534238768393,13.391003036499015,-9.3559177683059,36.13792384130393,2.017542634096557,24.764463438901473,-19.32434377779225,51.257301052768135,-5.346772120380841,11.373460402402458,6,-2.8450050354003764,-12.525005340576158,-23.53250408172606,-18.660005569457994,-5.830001831054673,3,-0.08719457998282609,-1.0693948752757454,102.38999938964844,1.261962963817072,99.63999938964844,-1.131897434672384,98.11000061035156,-0.08719457998282609 44,2019-06-21,100.47000122070312,101.53199768066406,97.81999969482422,101.41999816894531,2972500.0,-0.017888580415083677,5.323697994515135,0.35055249785334863,73.00993679417532,68.37963919860852,-0.24403215038435633,-13.448774249798774,-20.309184693962123,-14.740424168222745,34.338736132514875,4.4800033569335795,10.207150200376972,10.475501251220706,-12.304198006933134,33.255200509374546,-0.9143483778562143,21.865350880297626,-16.032481722902077,33.5590178885016,-26.026524682136888,11.38984962907692,6,-1.0150032043457031,-10.008502960205078,-21.702502250671387,-16.83000373840332,-4.980003356933608,4,-0.03782226540846079,-1.8116976524800217,102.3000030517578,-1.0693948752757454,102.38999938964844,1.261962963817072,99.63999938964844,-0.03782226540846079 45,2019-06-24,89.41000366210938,101.5,88.87999725341797,100.8499984741211,6011200.0,-0.11008258608754451,-1.019199207031734,12.042138486002024,58.65931639064743,68.41471233116431,9.881398844760596,-1.4253918976562687,-9.249187135368373,-3.680426609628995,34.34079549446844,12.620002746582031,12.075499108254135,-1.2424964904785156,-23.09181727283783,20.6068242918808,-12.167156881658173,9.682163900701141,-3.598335553902956,2.8711074484137593,-55.07424238981516,10.924660391179655,6,8.699993133544922,1.0514945983886719,-10.642504692077637,-5.77000617980957,6.099998474121108,0,0.08925171010725363,5.323697994515135,100.47000122070312,-1.8116976524800217,102.3000030517578,-1.0693948752757454,102.38999938964844,0.08925171010725363 46,2019-06-25,85.02999877929688,91.5,84.62999725341797,89.43000030517578,3744500.0,-0.048987861574919966,-1.6423064226240693,0.3846156924178856,55.35303982184911,67.16910334515639,14.213514621978035,3.7169727714523617,-4.8691822525558734,0.699578273183505,34.11250379063285,6.870002746582031,12.343040688356254,-5.985501480102542,-27.16460802682873,15.193605066623647,-16.575054753465636,4.6040517932605525,22.30999755859375,1.7613454073293928,-57.03588701582761,10.589553273363094,6,10.954998016357422,5.431499481201172,-6.262499809265137,-1.3900012969970703,10.069999694824219,1,0.12830770103181188,-1.019199207031734,89.41000366210938,5.323697994515135,100.47000122070312,-1.8116976524800217,102.3000030517578,0.12830770103181188 47,2019-06-26,86.33000183105469,89.08000183105469,84.6050033569336,87.91999816894531,2680000.0,0.01528875773751448,1.2889996331650055,0.3613626787488491,55.29141307994379,65.68688212812049,11.550963217239953,3.42422423640528,-6.169185304313686,-0.6004247785743075,34.62138112022299,4.474998474121094,11.182182351572806,-5.213498687744135,-25.290125378534213,14.863128003045944,-15.251812033139174,4.824814657650904,20.55579452514648,7.587415908005616,-50.12896144637863,10.038313345395036,6,9.642498016357422,4.131496429443359,-7.562502861022949,-2.690004348754883,7.3300018310546875,2,0.12486966929982257,-1.6423064226240693,85.02999877929688,-1.019199207031734,89.41000366210938,5.323697994515135,100.47000122070312,0.12486966929982257 48,2019-06-27,90.2699966430664,92.33000183105469,87.80000305175781,89.69999694824219,3019500.0,0.04563876669112288,-1.0732319220367923,-0.3584911997850329,46.53337518400045,62.98704612188558,6.634366889182175,0.27405382826273694,-10.109180116325405,-4.540419590586026,34.86203448532665,6.0,11.089303472396864,-1.7660037994384794,-21.165544465100396,17.633536866223437,-11.465774132269445,7.933766533392486,15.724567993164058,33.46721324406003,-20.64535180129598,9.699770332830958,6,5.702503204345703,0.19150161743164062,-11.502497673034668,-6.629999160766602,-0.5799942016601562,3,0.13215908661598608,1.2889996331650055,86.33000183105469,-1.6423064226240693,85.02999877929688,-1.019199207031734,89.41000366210938,0.13215908661598608 49,2019-06-28,88.79000091552734,92.1999969482422,87.25,91.76000213623048,3228300.0,-0.016395211948340482,1.5714331009499989,-5.210531247072076,36.253897463118086,59.523442568010154,7.053263298452109,2.600955961031019,-8.629184388786342,-3.060423863046964,34.78785380848043,4.949996948242202,9.635926703839374,-3.6989994049072266,-22.29509473107518,14.897095921260728,-12.997047067991204,5.599048258176751,16.34898126953125,24.770632673142583,-24.189823907803817,9.298047663083977,6,7.182498931884766,1.6714973449707031,-10.022501945495605,-5.150003433227539,1.6399993896484375,4,0.08649622959777137,-1.0732319220367923,90.2699966430664,1.2889996331650055,86.33000183105469,-1.6423064226240693,85.02999877929688,0.08649622959777137 50,2019-07-01,86.86000061035156,87.79000091552734,83.0999984741211,85.12999725341797,5306600.0,-0.021736685271711353,1.6128118431874257,-0.5824924733613478,40.65343608656952,56.194191293102215,8.068074364873723,5.68565872235871,-6.699184083610561,-1.1304235578711825,34.969304131116495,5.69000244140625,8.041134821134023,-6.176999664306635,-23.302571767164736,10.948572438551466,-14.739785715735678,2.3857863871224083,17.45762242158203,40.73673638922297,-6.2260397171971675,8.562786051429049,7,8.359996795654297,3.6014976501464844,-8.092501640319824,-3.220003128051758,5.589996337890639,0,0.0993552520466996,1.5714331009499989,88.79000091552734,-1.0732319220367923,90.2699966430664,1.2889996331650055,86.33000183105469,0.0993552520466996 51,2019-07-02,85.12999725341797,86.8499984741211,84.0,86.2699966430664,1866000.0,-0.019917146497549276,1.4782562544366529,-0.6589579061101188,25.95419450383966,51.342481262077264,8.407523018221497,8.34687925362681,-4.445251651880753,0.5995797990624112,35.1605602546565,2.8600006103515625,6.214586803611681,-8.22650299072265,-24.44332082718242,7.990314845737117,-16.334911908952535,-0.1180940724927666,17.91456830504687,21.993478233915663,-18.852618310157556,8.108408918229888,7,10.09000015258789,5.331501007080078,-6.3624982833862305,-1.489999771118164,10.639999389648438,1,0.12193122539300627,1.6128118431874257,86.86000061035156,1.5714331009499989,88.79000091552734,-1.0732319220367923,90.2699966430664,0.12193122539300627 52,2019-07-03,90.4499969482422,90.5999984741211,84.51000213623047,85.44999694824219,2706100.0,0.06249265671872939,1.2981105023593529,-4.385967260510513,36.93379552763217,47.6269338724195,1.3585902502699412,4.220671287832047,-9.275086366109875,-4.720419895761822,35.28683042498045,6.089996337890625,4.796203549353663,-3.5270030975341626,-18.14733370196396,11.093327506895633,-10.83716839974906,3.7831622046807354,11.397894585162007,79.63159047607255,40.12102010217848,7.310165302214899,7,1.8660011291503764,0.011501312255845164,-11.682497978210463,-6.809999465942397,3.75,2,0.051409637178205125,1.4782562544366529,85.12999725341797,1.6128118431874257,86.86000061035156,1.5714331009499989,88.79000091552734,0.051409637178205125 53,2019-07-05,91.87999725341795,91.97000122070312,88.0,90.13999938964844,2582700.0,0.01580984359782822,3.1354054494375325,0.3479995727539024,39.73137449468064,43.92931583914231,-1.9052889451670012,3.9750183813552695,-10.001218904357444,-6.150420200937575,35.48291925579766,3.970001220703125,2.9732128204673387,-2.719502639770525,-15.700167744991163,10.261162465450113,-9.209835192380837,3.770829912839787,8.843020696429264,96.4835192474562,57.16389680668374,6.490332552610315,7,0.42000198364259234,-0.3849983215331889,-12.104248046874986,-8.23999977111815,0.28000640869142046,4,0.019373165671543457,1.2981105023593529,90.4499969482422,1.4782562544366529,85.12999725341797,1.6128118431874257,86.86000061035156,0.019373165671543457 54,2019-07-08,90.76000213623048,92.79000091552734,89.88999938964844,91.44000244140624,1793300.0,-0.012189760020327012,-1.3966897334447264,-0.3908052528884178,40.78716471252249,41.94352120823954,-2.578681187274384,5.097235045472061,-8.233886466152867,-5.030425083750103,33.69847713761014,2.9000015258789062,0.8963528922237174,-3.674997711181632,-16.76788454794773,9.417889125584466,-10.221441129564681,2.871445707201417,8.905634645073164,79.05058547124308,39.152214277744015,6.546443418383049,7,-2.815002441406264,0.7349967956542827,-10.984252929687514,-7.120004653930678,4.689994812011719,0,-0.011789330868659187,3.1354054494375325,91.87999725341795,1.2981105023593529,90.4499969482422,1.4782562544366529,85.12999725341797,-0.011789330868659187 55,2019-07-09,90.93000030517578,91.2699966430664,89.0999984741211,90.2699966430664,1557400.0,0.0018730516190395008,2.238812088637865,-0.9705931851586309,38.69711771982234,40.09286319690323,-2.8054125027306753,4.2745352335727915,-7.780555530347186,-5.200423252695401,31.29495141588154,2.1699981689453125,-1.3705991115617735,-2.9514995574951115,-15.627137666560671,9.724138551570448,-9.289318612027884,3.386319497037661,7.741698177696918,78.83958570395696,38.616213070613384,6.337819054532779,7,-2.9850006103515625,0.5649986267089844,-11.154251098632812,-7.290002822875977,1.720001220703125,1,-0.005498735272428501,-1.3966897334447264,90.76000213623048,3.1354054494375325,91.87999725341795,1.2981105023593529,90.4499969482422,-0.005498735272428501 56,2019-07-10,92.72000122070312,93.4499969482422,91.5500030517578,91.76000213623048,2059300.0,0.01968548234377887,-1.753619823196707,1.4545359966708067,37.1306890987565,38.07500497677131,-3.7882461448251092,2.4403193366684093,-8.976439526014332,-6.990424168222745,29.7653095343274,2.5199966430664205,-3.748782191195943,-1.0539985656738224,-13.730806007095552,11.622808875747907,-7.39240228638468,5.284405155037035,5.017395261644481,91.834494953417,52.599777791353674,6.338403720710864,7,-4.445003509521484,-0.9300041198730469,-13.134252548217773,-9.08000373840332,-2.0800018310546875,2,-0.0029120391383324895,2.238812088637865,90.93000030517578,-1.3966897334447264,90.76000213623048,3.1354054494375325,91.87999725341795,-0.0029120391383324895 57,2019-07-11,91.4000015258789,93.1999969482422,90.4520034790039,92.9000015258789,1784600.0,-0.014236407220079683,1.6171480472297692,-1.5625014901175636,35.95360462388554,36.89947491453633,-1.8700962930813176,3.0196515884564974,-7.204035178349443,-5.670424473398526,27.863096606705064,2.7479934692382955,-4.568500499720955,-1.8054985046386776,-13.784215962167863,10.173218952890508,-7.794857233403263,4.183860224125908,5.4591510759751145,62.385384031738134,23.6522910191117,5.989358728764593,7,-3.1250038146972656,0.3899955749511719,-12.526752471923828,-7.760004043579102,1.1299972534179688,3,0.047811761971909617,-1.753619823196707,92.72000122070312,2.238812088637865,90.93000030517578,-1.3966897334447264,90.76000213623048,0.047811761971909617 58,2019-07-12,93.3000030517578,94.93000030517578,91.37000274658205,93.01000213623048,2689700.0,0.020787762518154063,1.0056350135932266,-0.19333394368487689,40.77695000047104,37.402036307575536,-3.682327627145824,0.5450933613788607,-8.629575290377957,-7.570425999277418,25.875108103221272,3.559997558593736,-4.788131415748509,0.47700271606443323,-10.935654335475547,11.889659767604414,-5.229325809705557,6.1833312418344235,2.733600302432251,72.04122227311368,31.304755222685742,5.706328525769987,7,-4.285003662109361,-1.1150054931640483,-14.57925415039061,-9.660005569457994,-0.1300048828124858,4,0.009646236517110607,1.6171480472297692,91.4000015258789,-1.753619823196707,92.72000122070312,2.238812088637865,90.93000030517578,0.009646236517110607 59,2019-07-15,99.8000030517578,100.6500015258789,93.77999877929688,94.0,3835600.0,0.06966773619925992,-1.201922018853391,19.99994738365401,65.14135839255695,40.122916563796366,-9.450096640466484,-6.31739434880366,-14.658132777029891,-14.070425999277418,24.04034825091171,7.349998474121108,-4.907259807683701,7.00150260925291,-4.3455766252481425,18.348581843753962,1.3279629920023837,12.675042226503436,-16.700004577636705,92.6407077962482,45.16827488795131,5.673539617250526,7,-7.475002288818345,-4.580005645751939,-20.324003219604478,-16.160005569457994,-8.389999389648423,0,-0.07655309775578067,1.0056350135932266,93.3000030517578,1.6171480472297692,91.4000015258789,-1.753619823196707,92.72000122070312,-0.07655309775578067 60,2019-07-16,97.0999984741211,100.5,96.5,100.13999938964844,2120100.0,-0.027054153257254354,1.1276583656466415,-0.5241378131009802,68.49525085932996,44.84970060329529,-5.749405443114952,-3.896723302158108,-11.626975411263658,-11.370421421640714,22.586790034985192,4.0,-4.691939934874469,4.3519981384277315,-6.904175185799076,15.60817146265454,-1.2760885236856723,9.980084800541135,-13.648999938964849,65.18921620262861,11.44163055963363,5.628086662113404,7,-4.519996643066406,-1.8800010681152344,-11.836498260498047,-13.460000991821289,-4.089996337890611,1,-0.016992806918721515,-1.201922018853391,99.8000030517578,1.0056350135932266,93.3000030517578,1.6171480472297692,91.4000015258789,-0.016992806918721515 61,2019-07-17,99.7300033569336,101.98699951171876,97.54000091552734,97.62000274658205,2314100.0,0.02708552959981203,-2.9180530628432506,-0.694078939112928,69.729095829107,48.49362285901472,-6.806367303998712,-6.871969009877418,-13.85813524176325,-14.000426304453214,21.119507472681125,4.8870010375976705,-3.6680665187060413,6.977502822875977,-4.290338143829601,18.245343789581554,1.3435823395231807,12.611423306228772,-15.935024761962893,80.43348997794179,19.985787171958506,5.6339204833527905,7,-4.736503601074219,-4.510005950927734,-10.691753387451172,-16.09000587463379,-5.850006103515639,2,-0.07099169349985246,1.1276583656466415,97.0999984741211,-1.201922018853391,99.8000030517578,1.0056350135932266,93.3000030517578,-0.07099169349985246 62,2019-07-18,95.19000244140624,99.5,95.01599884033205,99.23999786376952,1948800.0,-0.04552291950977583,-1.0391079962876746,-1.9194285548990953,57.11806287582654,50.425477123586475,-1.7023033499190774,-3.0556980484236504,-8.805533095545528,-9.460425388925856,19.165285463335913,4.714004516601548,-2.8550927226312837,2.797501754760731,-7.600354034281651,13.195357543803112,-2.40142613976046,7.996429649281922,-10.667343009765617,35.980040112360335,-26.728797928971723,5.198927894521189,7,0.3534965515136861,0.029994964599623586,-5.6350021362304545,-11.550004959106431,-3.5600051879882812,3,-0.04779916939868267,-2.9180530628432506,99.7300033569336,1.1276583656466415,97.0999984741211,-1.201922018853391,99.8000030517578,-0.04779916939868267 63,2019-07-19,93.37999725341795,97.79000091552734,92.87999725341795,97.1500015258789,1747700.0,-0.01901465638791655,-1.0586999011538387,0.9308663045996859,56.57780798337408,52.17999304256999,0.3831447260095473,-2.053505626974399,-6.633625275935472,-7.650420200937575,16.707757710367936,4.910003662109389,-1.2642877058932385,1.4334968566894446,-7.88413097535971,10.7511246887386,-3.22531705933514,6.092310772714029,-8.158764218574206,5.490280839057245,-59.45560669744614,4.65881391602458,7,2.1635017395019673,1.8400001525879048,-3.8249969482421733,-9.73999977111815,-1.6199951171874716,4,-0.009102575488563414,-1.0391079962876746,95.19000244140624,-2.9180530628432506,99.7300033569336,1.1276583656466415,97.0999984741211,-0.009102575488563414 64,2019-07-22,96.66999816894531,97.46499633789062,93.50499725341795,94.19000244140624,1483000.0,0.035232394648704535,-1.0571391203024725,-0.6578230549113425,63.53102541965863,54.93931612032958,-2.213091596086386,-5.947733399317798,-9.43640410900531,-10.940421116464933,14.955438925536733,4.0849990844726705,-0.34303922139928034,4.9134979248046875,-3.808232453085566,13.63522830269494,0.5526327358595609,9.274363113749814,-10.778134475026562,41.61633881305855,-25.30162369498703,4.360865188945123,7,-0.4504966735839844,-1.4500007629394531,-7.114997863769531,-13.030000686645508,-4.939994812011719,0,-0.03620564876688237,-1.0586999011538387,93.37999725341795,-1.0391079962876746,95.19000244140624,-2.9180530628432506,99.7300033569336,-0.03620564876688237 65,2019-07-23,97.38999938964844,98.1500015258789,93.5199966430664,97.5,2241700.0,0.0074480318024297,5.567365755470424,-0.04435516123276436,67.39500222884757,58.30201757922859,-2.146056174372248,-6.365608211584913,-9.793262858503198,-11.660422337168058,14.79945036363981,4.6300048828125,0.4183083098041891,5.234499359130865,-3.761078601872086,14.230077320133816,0.7367103786293825,9.732288339632348,-10.854330263017687,49.522356625306934,-22.12491226484601,4.497788980501476,7,-1.1704978942871094,-2.170001983642578,-7.6875,-13.750001907348633,-7.2299957275390625,1,-0.061402564585852915,-1.0571391203024725,96.66999816894531,-1.0586999011538387,93.37999725341795,-1.0391079962876746,95.19000244140624,-0.061402564585852915 66,2019-07-24,95.94000244140624,97.87999725341795,94.68499755859376,97.12000274658205,1283700.0,-0.014888561015807156,1.3666758031382407,10.727215980025226,58.75040433102365,60.83499532446615,-0.2137455805207651,-4.275563422993727,-7.760918576654291,-10.210425388925856,15.29534838641682,3.1949996948241903,1.2203192399194762,3.239002227783189,-5.24591057418543,11.723915029751808,-1.0034541732011206,7.4814586287674985,-8.786280099371965,46.22362414529486,-23.40517775164352,4.242456400984307,7,0.738498687744169,-0.7200050354003764,-6.237503051757798,-12.300004959106431,-5.06999969482419,2,-0.030539923187569262,5.567365755470424,97.38999938964844,-1.0571391203024725,96.66999816894531,-1.0586999011538387,93.37999725341795,-0.030539923187569262 67,2019-07-25,97.11000061035156,99.5999984741211,95.75,95.83999633789062,1870300.0,0.012195102555473403,-4.31035389941806,-1.0762745288203277,58.4056605138596,62.793740937064875,-0.5460219816152403,-4.844945276762587,-8.342309894018953,-11.380423557871183,15.919338840795866,3.8499984741210938,2.1888645331076475,3.870000457763666,-4.273573507341155,12.013574422868487,-0.20178652478874426,7.941787440316077,-9.362947181529918,62.94646709143018,-3.1496774458562697,4.071786982552414,7,0.3234977722167969,-1.8900032043457031,-7.210000991821289,-13.470003128051758,-5.44000244140625,3,-0.03326128448802934,1.3666758031382407,95.94000244140624,5.567365755470424,97.38999938964844,-1.0571391203024725,96.66999816894531,-0.03326128448802934 68,2019-07-26,102.1999969482422,104.48999786376952,97.83000183105469,97.9499969482422,3040700.0,0.05241474931417178,-1.9665971127181523,3.346445434994173,66.30557543735796,62.92309838648722,-4.7391628616144885,-9.481469637006,-12.98583250619562,-16.47041989576182,16.422358860933855,7.3799972534179545,3.281558660073685,8.363496780395522,-0.5731682252736618,17.300161786064706,3.895164277560937,12.831829283230107,-13.883345676104668,79.15338381165527,14.08881691619581,4.468332502834589,7,-3.514999389648466,-6.979999542236342,-8.262496948242202,-18.559999465942397,-9.739997863769545,4,-0.10342465763650932,-4.31035389941806,97.11000061035156,1.3666758031382407,95.94000244140624,5.567365755470424,97.38999938964844,-0.10342465763650932 69,2019-07-29,96.47000122070312,102.9980010986328,92.0999984741211,102.5999984741211,4230300.0,-0.056066496072802785,2.1469820060475633,-1.442352294921875,56.8159448310767,61.625397716681306,0.5238896733556544,-3.316653258244898,-6.984086796003922,-10.740424168222745,16.59428178979335,10.898002624511705,4.4932409244916585,2.2495010375976534,-6.430457301124022,10.929459376319329,-2.0904781317631773,6.589480206958484,-7.182949153067668,35.27040324338574,-26.89292894614058,4.339979169360836,7,1.8249969482421875,-2.6750030517578125,-1.8550033569335938,-12.83000373840332,-2.94000244140625,0,-0.04882345832770496,-1.9665971127181523,102.1999969482422,-4.31035389941806,97.11000061035156,1.3666758031382407,95.94000244140624,-0.04882345832770496 70,2019-07-30,95.48999786376952,99.3499984741211,94.02999877929688,95.19000244140624,1635500.0,-0.010158633197190126,-3.0610642120620457,-0.048938916277003155,53.47727339334048,59.8196396682628,1.3985721998695908,-1.7465064384513056,-5.950243864949982,-9.760420811289137,17.440005053471005,5.319999694824219,5.379158735388856,0.8379978179931555,-7.130146552795665,8.806142188781976,-3.146074367401255,4.822070003387566,-5.290769048366016,27.360771240075238,-29.76674144240841,3.9840721853944068,7,2.8050003051757955,-1.6949996948242045,-0.5317497253417827,-11.850000381469712,-2.7999954223632812,1,-0.03937579422925641,2.1469820060475633,96.47000122070312,-1.9665971127181523,102.1999969482422,-4.31035389941806,97.11000061035156,-0.03937579422925641 71,2019-07-31,95.51000213623048,97.5,93.5,96.43000030517578,1514700.0,0.00020949076247234188,1.6143811708387354,-3.066707357391677,55.333505207510356,59.62135548289434,0.801271489962673,-1.0002793942119723,-5.743882528223665,-9.780425083750103,18.291371311214764,4.0,4.696259870389753,0.3390018463134936,-6.250690227498936,6.928693920125923,-2.955844190592714,3.633847883219701,-4.4533271779250185,27.52222623157168,-27.744711232072618,3.294846036906213,7,2.7849960327148295,-1.7150039672851705,-1.224254608154311,-11.870004653930678,-10.099998474121108,2,-0.05601505972631171,-3.0610642120620457,95.48999786376952,2.1469820060475633,96.47000122070312,-1.9665971127181523,102.1999969482422,-0.05601505972631171 72,2019-08-01,95.0999984741211,98.66000366210938,93.8000030517578,95.75,1530400.0,-0.004292782461930877,-1.9907766272362808,0.7065248038744242,52.42979837521158,59.160465526431835,1.3378552328090336,-0.23615524839821944,-5.13243370379152,-9.370421421640714,18.741527699275927,4.860000610351577,4.061213824770377,-0.3035018920898409,-6.508766901530947,5.9017631173512655,-3.406134396810401,2.7991306126307194,-3.2373241414877896,24.213076253308255,-27.73687480452637,3.102632504720556,8,3.1949996948242188,-1.3050003051757812,-1.8767509460449219,-11.460000991821289,-16.449996948242188,3,-0.04447945105582862,1.6143811708387354,95.51000213623048,-3.0610642120620457,95.48999786376952,2.1469820060475633,96.47000122070312,-0.04447945105582862 73,2019-08-02,93.66000366210938,96.0,92.56600189208984,94.91999816894531,1117100.0,-0.015141901525935086,1.0081871031931933,1.9384485369203142,40.40025440849078,56.590379858524294,3.1533548800043576,1.4166637206912327,-3.4065370207455032,-7.930426609628995,18.937097936858983,3.4339981079101562,3.0617276522815473,-1.8324970245361385,-7.873872367395606,4.208878318323329,-4.853184695965879,1.1881906468936023,10.829994201660142,14.3145972866581,-31.146190746306814,3.0206876714297355,8,4.6349945068359375,0.1349945068359375,-0.4430046081542969,-10.02000617980957,-13.310005187988281,4,-0.021247121667251512,-1.9907766272362808,95.0999984741211,1.6143811708387354,95.51000213623048,-3.0610642120620457,95.48999786376952,-0.021247121667251512 74,2019-08-05,89.69000244140625,91.19000244140624,87.29000091552734,90.6999969482422,1774400.0,-0.04238736990685399,2.919588703926677,0.8015864365728239,38.857151379772866,53.41950754196044,6.73765678431667,5.588941020158572,0.9274420985958898,-3.96042538892587,18.705163110944,6.370002746582031,2.786869850174412,-5.748998260498041,-11.982721901387976,0.48472538039189317,-8.865860080943008,-2.632136440053074,14.56151550292968,19.90051419346023,-22.111978899034984,3.116861820444966,8,6.1999969482421875,4.1049957275390625,3.526996612548828,-6.050004959106445,-8.980003356933594,0,0.03088411827032811,1.0081871031931933,93.66000366210938,-1.9907766272362808,95.0999984741211,1.6143811708387354,95.51000213623048,0.03088411827032811 75,2019-08-06,90.43000030517578,92.29000091552734,88.0999984741211,91.5,1028700.0,0.008250617054592846,2.1622641726718124,1.0594114003414212,35.17218930045564,50.79970587189733,5.483171943331797,5.069478586906769,0.6484426599163271,-4.700423252695401,18.629433646378107,4.19000244140625,2.6765103153824725,-4.9840003967285185,-11.297365083835274,1.329364290378237,-8.140682740281889,-1.8273180531751478,13.143056958007804,27.61652270130156,-9.142051486834955,3.156682343553377,8,5.459999084472656,3.3649978637695312,2.786998748779297,-6.790002822875977,-8.900001525878906,1,0.03428064208403714,2.919588703926677,89.69000244140625,1.0081871031931933,93.66000366210938,-1.9907766272362808,95.0999984741211,0.03428064208403714 76,2019-08-07,92.4499969482422,93.16000366210938,88.0199966430664,89.0199966430664,996100.0,0.022337682585972685,1.119584521654048,-3.2056086761214275,45.24964313264468,49.33792616287345,3.258748354013022,3.1918653418968432,-0.9265797635540309,-6.720419895761822,18.302790467901804,5.140007019042969,2.0262896666597783,-2.950503540039051,-9.289227716427675,3.3882206363495726,-6.119865628233356,0.21885854815525363,10.47173806103514,45.3825398966242,8.173307335559869,3.1693620881943105,8,3.440002441406236,1.795001983642564,0.3907508850097514,-8.809999465942397,-13.599998474121108,2,0.002596057340038538,2.1622641726718124,90.43000030517578,2.919588703926677,89.69000244140625,1.0081871031931933,93.66000366210938,0.002596057340038538 77,2019-08-08,95.7699966430664,95.83999633789062,93.0199966430664,93.56999969482422,925600.0,0.035911301291690734,1.4102599214888427,0.6413984701174633,53.93739721681615,47.9636841383688,-0.3032056119911033,0.22771610271352927,-3.689376305590997,-10.040419590586026,18.346386979212014,3.3899993896484233,1.2088853560318995,0.1509963989257841,-5.901927339489546,6.203920137341115,-2.875465470281881,3.1774582681334493,6.526469002460942,97.35931824213826,53.81885486822992,3.0264618692076644,8,-0.6259956359863281,-1.2699966430664062,-2.929248809814453,-12.129999160766602,-15.099998474121094,3,-0.10817576844623478,1.119584521654048,92.4499969482422,2.1622641726718124,90.43000030517578,2.919588703926677,89.69000244140625,-0.10817576844623478 78,2019-08-09,94.1999969482422,95.48999786376952,93.30999755859376,94.79000091552734,800500.0,-0.016393440011025273,1.1909574325334629,-0.2681839935080634,45.68633930165569,46.72706130176646,0.01414191318231417,1.9695795556194327,-1.718835051946698,-8.470419895761822,18.142581820905505,2.459999084472642,0.8489030112588551,-1.4640029907226477,-7.457425357115511,4.529419375670216,-4.4607141739190865,1.532708192473791,7.496210108085151,80.8187103193195,35.5049863419127,2.996711183196432,8,-0.879997253417983,1.6900024414062358,-2.811248779296889,-10.559999465942397,-9.559997558593764,4,-0.16507426673174075,1.4102599214888427,95.7699966430664,1.119584521654048,92.4499969482422,2.1622641726718124,90.43000030517578,-0.16507426673174075 79,2019-08-12,92.16000366210938,94.18000030517578,91.11000061035156,93.0500030517578,779300.0,-0.021655980384518436,-1.0535077288941737,1.508463398549144,41.26878309681774,45.370562379930604,1.54046428800946,3.592020852177882,0.7284971903589224,-6.430426609628995,17.01140050148618,3.089996337890639,0.3378819810850757,-3.1219963073730526,-8.977776520028257,2.733783905282152,-6.049886413700648,-0.19410620104545728,8.959955148585976,52.941268294205855,7.8228306579243565,2.9278901063275997,8,0.8149986267089844,3.7299957275390625,-0.26250457763671875,-7.190006256103516,-7.6100006103515625,0,-0.12814675259007002,1.1909574325334629,94.1999969482422,1.4102599214888427,95.7699966430664,1.119584521654048,92.4499969482422,-0.12814675259007002 80,2019-08-13,95.4499969482422,96.2229995727539,92.05999755859376,92.05999755859376,1167200.0,0.035698710453561766,-1.456048828133783,-3.8089906904178776,49.229308222952284,44.69231827053527,-1.9621398002642252,0.18137469073548118,-1.9840573864635331,-9.720419895761822,15.957341951611411,4.163002014160142,-0.9304517651184057,0.250497055053728,-5.543606085029367,6.044600195136823,-2.6465545149878267,3.1475486250952827,5.116763546646425,90.57658968139424,43.714346397292715,2.897051570041548,8,-2.4749946594238423,0.4400024414062358,-5.7299976348877095,-10.479999542236342,-10.82999420166017,1,-0.15442638381394935,-1.0535077288941737,92.16000366210938,1.1909574325334629,94.1999969482422,1.4102599214888427,95.7699966430664,-0.15442638381394935 81,2019-08-14,92.6500015258789,94.52200317382812,89.88999938964844,93.1999969482422,1265700.0,-0.02933468320466892,1.9004335415447455,-0.16224056678084922,43.327345327152216,43.68093459852867,0.4352744721977331,2.5547409486182318,1.281190511204386,-6.920424473398526,14.495385241477871,5.559997558593764,-1.545347704543886,-2.195498275756833,-7.681046891675706,3.29005034016204,-4.9382725837162695,0.5472760322026033,7.385688585835268,43.58127358962219,-1.194935084318523,2.742774307959439,8,-0.8935012817382812,3.2399978637695312,-2.930002212524414,-7.680004119873047,-10.020004272460938,2,-0.12002161428433444,-1.456048828133783,95.4499969482422,-1.0535077288941737,92.16000366210938,1.1909574325334629,94.1999969482422,-0.12002161428433444 82,2019-08-15,90.63999938964844,93.44000244140624,89.69000244140625,92.7699966430664,1079800.0,-0.02169457207908454,1.1613777727941417,3.8727545117839446,30.94923406765676,42.63082122732489,1.9512934171253846,4.433709125438611,3.7652476668695556,-4.9104223371680575,13.4934952128727,3.749999999999986,-2.0060549410331134,-3.9780002593994084,-9.772114013737777,1.8161134949389606,-6.875057136568586,-1.080943382230231,8.88586315421827,14.541517915012736,-24.816876700082158,2.8970568771691823,8,1.1165008544921875,5.25,-0.6075019836425781,-5.170001983642578,-8.019996643066406,3,-0.13007503304191137,1.9004335415447455,92.6500015258789,-1.456048828133783,95.4499969482422,-1.0535077288941737,92.16000366210938,-0.13007503304191137 83,2019-08-16,92.52999877929688,95.0,92.08000183105469,92.12000274658205,1259300.0,0.02085171450105161,-10.91841183339821,-0.19248664854234726,42.56602884891662,43.04291872389641,-0.12946896498286264,2.61061237642798,2.33622855160948,-6.800421726816495,12.998065891428856,4.3600006103515625,-2.544908302407066,-2.0455009460449247,-7.8900990866892045,3.799097194599355,-4.967800016367065,0.8767981242772152,6.506429299436263,43.47156872705955,3.447520725759034,2.922299070322137,8,-0.40850067138671875,3.3600006103515625,-2.4975013732910156,-6.4850006103515625,-12.510002136230469,4,-0.12817465434793862,1.1613777727941417,90.63999938964844,1.9004335415447455,92.6500015258789,-1.456048828133783,95.4499969482422,-0.12817465434793862 84,2019-08-19,93.16999816894531,96.1999969482422,92.88999938964844,94.18000030517578,1226000.0,0.006916669167747136,-3.21655821909489,-2.463443681497694,45.56574655984344,44.197758419383945,-0.25023309329826304,1.7865549808787193,1.702832204811287,-7.4404211164649325,12.561034369611543,3.6699981689453267,-2.929809359489667,-1.23050155639649,-7.020380496435919,4.559377383642939,-4.125441026416212,1.6644379136232317,5.396572823259589,53.26798187069146,11.161190782773105,2.8949394700197155,8,-1.0485000610351562,2.720001220703125,-2.5699996948242188,-6.165000915527344,-13.569999694824219,0,-0.09155306372153638,-10.91841183339821,92.52999877929688,1.1613777727941417,90.63999938964844,1.9004335415447455,92.6500015258789,-0.09155306372153638 85,2019-08-20,91.41000366210938,93.56999969482422,91.13999938964844,93.0,746100.0,-0.018890142121120723,-1.281685196859419,1.5742504702265396,42.65232484847157,43.90916749892027,1.858874524224916,3.241780288011995,3.1928232306433415,-5.680426609628995,11.848841426471072,2.4300003051757812,-2.7754645388516934,-2.6914962768554744,-8.448885253461427,3.065892699750478,-5.570190765158458,0.1871982114475088,6.705504527028424,26.420931982308172,-16.80653298919069,2.8786944883029766,8,1.5464973449707031,4.4799957275390625,2.3624954223632812,-2.8945045471191406,-11.660003662109375,1,-0.07504649748958625,-3.21655821909489,93.16999816894531,-10.91841183339821,92.52999877929688,1.1613777727941417,90.63999938964844,-0.07504649748958625 86,2019-08-21,93.01000213623048,94.18099975585938,92.35399627685548,92.86000061035156,760000.0,0.01750353801576665,-2.1445567176821023,-0.09434079960078436,46.407702314261165,43.07253473196972,0.38740655545696256,1.4872718679881558,1.565702799592387,-7.280425083750103,11.144241661028218,2.77099609375,-2.1861626293328413,-0.9449977874755717,-6.654321428774622,4.764325853823479,-3.799659608125097,1.9096640331739536,4.672485761962903,50.99850224663016,5.144187460442716,2.8546618206495253,8,-0.053501129150404836,2.8799972534179545,0.8899974822997905,-4.494503021240249,-16.97000122070314,2,-0.09020534562895433,-1.281685196859419,91.41000366210938,-3.21655821909489,93.16999816894531,-10.91841183339821,92.52999877929688,-0.09020534562895433 87,2019-08-22,93.87999725341795,95.5,91.56999969482422,93.4800033569336,883000.0,0.009353780208640305,1.1593411890958327,2.666598850515903,50.385683472309545,43.59468408426459,-0.8704120071308665,0.38249653515903503,0.42345656883129834,-8.150420200937575,10.221491930630606,3.9300003051757812,-1.4675021806785935,0.08649749755858238,-5.426410572144434,5.5994055672615985,-2.6699565372929186,2.8429515324100834,3.386791165468793,54.150181537459005,4.1284156036193735,2.7564540348515068,8,-0.9234962463378764,2.010002136230483,1.2267513275146626,-4.909999847412095,-17.680000305175767,3,-0.1198338339277103,-2.1445567176821023,93.01000213623048,-1.281685196859419,91.41000366210938,-3.21655821909489,93.16999816894531,-0.1198338339277103 88,2019-08-23,91.62999725341795,94.12999725341795,90.41000366210938,93.13999938964844,1368400.0,-0.023966766785542104,1.131802789867992,-3.7750629434654934,53.61939804567676,44.96697463413781,1.0914761549373253,1.89729175564257,2.4281200370467104,-5.900420200937575,8.432307925042695,3.7199935913085795,-1.332113438981807,-1.6350025177002152,-5.5495648427369275,2.279559807336497,-3.5922836802185714,0.32227864481814095,5.23771966533441,21.070725491694326,-31.407845814462597,1.957281162518358,8,1.3265037536621236,4.260002136230483,3.751750946044936,-2.659999847412095,-15.819999694824205,4,-0.09833018418539607,1.1593411890958327,93.87999725341795,-2.1445567176821023,93.01000213623048,-1.281685196859419,91.41000366210938,-0.09833018418539607 89,2019-08-26,91.76000213623048,93.5,91.4499969482422,92.33000183105469,697400.0,0.0014188026487982341,-2.4453541227232805,0.3774827075722767,52.539143292942285,45.33473408635893,1.0043859817997003,1.471792838438958,2.070507882754427,-6.030425083750103,7.833317601613954,2.0500030517577983,-1.775880186107159,-1.2694976806640454,-4.930726132951165,2.391730771623074,-3.100111906807612,0.5611165454795213,4.7246061423928865,26.522582424500698,-27.89874386742359,1.8306142261435598,8,1.1849975585937358,4.1299972534179545,3.6217460632324077,-2.7900047302246236,-17.91000366210939,0,-0.1279425154735111,1.131802789867992,91.62999725341795,1.1593411890958327,93.87999725341795,-2.1445567176821023,93.01000213623048,-0.1279425154735111 90,2019-08-27,91.7300033569336,93.69000244140624,90.44000244140624,92.5999984741211,825800.0,-0.00032692653224175583,1.1311454086099706,1.5263080403153866,48.51240834076567,45.910852198982646,0.5042368644766242,1.2708144873996758,1.9381367110902374,-6.000426304453214,7.108811440294002,3.25,-1.8292075077773688,-1.1114967346191378,-4.623868340976131,2.400874871737855,-2.8676825377976343,0.6446890685593587,4.386820627165932,25.933215020175194,-28.407412039711506,1.7561858031784947,8,1.214996337890625,4.159996032714844,3.98974609375,-2.7600059509277344,-14.900001525878906,1,-0.13223595812607836,-2.4453541227232805,91.76000213623048,1.131802789867992,91.62999725341795,1.1593411890958327,93.87999725341795,-0.13223595812607836 91,2019-08-28,90.16000366210938,91.37999725341795,88.71099853515625,91.16000366210938,1148300.0,-0.017115443555748566,2.7069756598955723,1.1494317384593797,37.505569124603305,46.6393338719767,1.881774741088023,2.5502053701314793,3.2748512247497246,-4.430426609628995,6.475246785698818,3.0190048217773438,-1.600873834287384,-2.413996505737302,-5.885322012785366,1.0573290013107624,-4.149659259261327,-0.6783337522132769,5.603747399247268,21.343420449335166,-26.417336781114688,1.7356627535240305,8,2.2954940795898438,5.7299957275390625,5.559745788574219,-1.1900062561035156,-13.6300048828125,2,-0.11546143788017926,1.1311454086099706,91.7300033569336,-2.4453541227232805,91.76000213623048,1.131802789867992,91.62999725341795,-0.11546143788017926 92,2019-08-29,90.87000274658205,92.68000030517578,90.6999969482422,91.5,851800.0,0.007874878611734637,-3.0824439008660582,0.6299972534179545,42.2881002854931,46.6084529204852,1.3497760617866987,1.5885003692159358,2.246353092406636,-5.1404256941016655,5.561145147615468,2.5199966430664062,-1.9107926966991329,-1.492497634887684,-4.828624455052761,1.8436291852773934,-3.1605610449702226,0.17556577519485472,4.554798308941429,39.8413862721554,-3.5833591187636458,1.6680634100825362,8,1.5854949951171733,5.019996643066392,5.0792465209960795,-1.900005340576186,-13.880004882812514,3,-0.16320019129318797,2.7069756598955723,90.16000366210938,1.1311454086099706,91.7300033569336,-2.4453541227232805,91.76000213623048,-0.16320019129318797 93,2019-08-30,91.66999816894531,92.41999816894531,89.0199966430664,91.81999969482422,1186100.0,0.00880373498605791,4.037044990872973,0.23809869815319945,48.7960538549671,46.967375953276715,0.46372634346850816,0.6659164959715156,1.1334891733037153,-5.9404211164649325,4.963001552599465,3.4000015258789062,-1.7645303166339517,-0.5930019378662053,-3.8845961354999616,2.698592259767551,-2.2387990366830763,1.0527951609506658,3.4294108809783097,59.42955035794859,16.497712377160504,1.645797098816877,8,0.4355010986328125,4.220001220703125,4.656749725341797,-2.700000762939453,-18.080001831054688,4,-0.16875751641439252,-3.0824439008660582,90.87000274658205,2.7069756598955723,90.16000366210938,1.1311454086099706,91.7300033569336,-0.16875751641439252 94,2019-09-03,92.45999908447266,94.23999786376952,90.75,91.5,1538900.0,0.008617878600492457,-1.8373976931927671,-6.399928793042063,41.624647968292436,46.853189633256804,-0.48900320649117646,0.09916108087386988,0.09234442469238502,-6.730422031992276,5.207618763358442,3.489997863769517,-0.9881640370227558,0.05849914550780966,-3.0022596616783233,3.1192579526939426,-1.4718802580852497,1.588878549100869,2.327033640075115,67.80613139008457,29.624544227079866,1.5303794035930633,9,-0.35449981689453125,2.684001922607422,4.492498397827148,-2.6850013732910156,-19.599998474121094,1,-0.18007788979823858,4.037044990872973,91.66999816894531,-3.0824439008660582,90.87000274658205,2.7069756598955723,90.16000366210938,-0.18007788979823858 95,2019-09-04,93.52999877929688,96.0,93.18000030517578,93.9499969482422,2400700.0,0.011572568736958999,-4.035735694822888,-0.43749850988247435,52.729522135436994,47.55561405783191,-1.3708122987700193,-0.7659576716296499,-0.8649923264202215,-7.800421726816495,5.5529061560194535,3.5400009155273438,-0.7734295341965094,0.9734989166259709,-1.9789438029758912,3.925941636227833,-0.5027224431749602,2.449720276426902,-6.239997863769531,66.11331150615878,27.432702622999997,1.4762213598009333,9,-1.17449951171875,-0.20999908447265625,2.5149993896484375,-3.7550010681152344,-22.519996643066406,2,-0.21041377699164476,-1.8373976931927671,92.45999908447266,4.037044990872973,91.66999816894531,-3.0824439008660582,90.87000274658205,-0.21041377699164476 96,2019-09-05,92.69000244140624,94.37999725341795,88.51000213623047,94.23999786376952,4991800.0,-0.00898103655355309,5.415315536915115,3.6904813805629995,56.85620589490094,48.274560993675394,-0.6492578900334536,0.09796385559745602,0.22143124201247133,-6.960425388925856,5.749417526607117,5.869995117187486,-0.7244391269452706,0.12150230407713991,-2.831068760905751,3.074073369060031,-1.3547832284143055,1.5977878365685854,-5.225801544189437,55.807763649642425,13.492351161283551,1.4762855324914468,9,-0.4350013732910014,0.2849998474121236,3.3549957275390767,-2.228504180908189,-21.340003967285142,3,-0.1711079964678759,-4.035735694822888,93.52999877929688,-1.8373976931927671,92.45999908447266,4.037044990872973,91.66999816894531,-0.1711079964678759 97,2019-09-06,85.41000366210938,96.5,84.86000061035156,92.0,7289700.0,-0.07854135923557559,-2.0273070726151454,4.251623096952663,32.49753751122471,45.9276876009585,5.926116303782592,6.916642440258727,7.626434429843471,0.31957339037100496,5.719545364213681,11.639999389648438,-0.614341524070781,-6.640496826171869,-10.667693308946383,-2.6133003433973556,-8.654095067559126,-4.6268985847846125,10.589996337890625,4.725112376268125,-35.89727887201006,2.0135982413872586,9,5.269996643066406,6.349998474121094,10.634994506835938,5.051494598388672,-14.610000610351562,4,-0.1039691429816898,5.415315536915115,92.69000244140624,-4.035735694822888,93.52999877929688,-1.8373976931927671,92.45999908447266,-0.1039691429816898 98,2019-09-09,78.6500015258789,85.94000244140625,77.19999694824219,85.75,6713800.0,-0.07914766240935567,1.3368988157104258,1.0773903519942947,22.562347848125967,42.59693255153447,11.90300630045499,13.124865105383066,14.308449237399884,7.079575526601474,6.114577426523168,8.740005493164062,-0.9418132424558081,-12.62299919128418,-19.729703204950297,-5.516295177618062,-16.176351198117246,-9.069647184451114,17.849998474121094,7.51297589823259,-30.208194477245442,3.553352006833061,9,8.199996948242188,8.199996948242188,17.394996643066406,11.81149673461914,-7.540000915527344,0,-0.02110621271333568,-2.0273070726151454,85.41000366210938,5.415315536915115,92.69000244140624,-4.035735694822888,93.52999877929688,-0.02110621271333568 99,2019-09-10,80.3499984741211,81.22100067138672,76.80999755859375,77.0,2813200.0,0.021614709666379683,-1.3651469935508151,-0.4718308724053337,29.053009580963973,40.434777133778724,9.403132363756043,11.06187505177219,12.596323129265159,5.379578578359286,7.035344990512405,4.411003112792969,-1.4979262992284816,-10.332501983642572,-18.934231208262332,-1.7307727590228126,-14.633366595952452,-6.0316373713326925,16.150001525878906,17.978671795809685,-20.297313274954153,4.30086461230988,9,6.305000305175781,6.305000305175781,15.694999694824219,10.111499786376953,-12.659996032714844,1,-0.0841319510218499,1.3368988157104258,78.6500015258789,-2.0273070726151454,85.41000366210938,5.415315536915115,92.69000244140624,-0.0841319510218499 100,2019-09-11,80.70999908447266,81.86000061035156,78.5,80.0,2013600.0,0.004480405938869003,1.2325569606135955,0.2119401217515276,25.55642146056273,39.107094059996435,8.17527124849282,10.056576615432263,12.290345718123746,5.019577968007724,7.549855820503977,3.3600006103515625,-2.0456772157305068,-9.235501480102542,-18.608583609346113,0.13758064914102874,-13.92204254472432,-4.548960415480764,14.608600769042965,19.80701392742118,-16.16320319197426,4.686541064621785,9,5.944999694824219,5.944999694824219,14.132499694824219,9.75149917602539,-13.680000305175767,2,-0.0972617837091676,-1.3651469935508151,80.3499984741211,1.3368988157104258,78.6500015258789,-2.0273070726151454,85.41000366210938,-0.0972617837091676 101,2019-09-12,81.52999877929688,82.6500015258789,79.9000015258789,81.44999694824219,1955100.0,0.010159827829585133,1.3706821709505144,0.11267878058477773,25.408200067026954,37.231549591277975,6.707760666367449,8.81260636675421,11.590783243666962,4.494973214769303,8.49030065707631,2.75,-2.6029145174455692,-7.859501647949216,-17.855640877950606,2.136637582052174,-12.857571262949904,-2.861432032948528,12.678084936523433,23.971562394412913,-9.298355333566974,4.998069615000695,9,5.125,5.125,13.3125,8.931499481201172,-15.449996948242188,3,-0.12903221882223037,1.2325569606135955,80.70999908447266,-1.3651469935508151,80.3499984741211,1.3368988157104258,78.6500015258789,-0.12903221882223037 102,2019-09-13,78.8499984741211,82.47599792480469,78.2699966430664,81.56999969482422,1416800.0,-0.03287133993992308,-1.1680391694195376,-33.999237078008775,24.980418678818012,34.585367905039185,8.385210392589357,11.134934894066475,14.19105635569045,7.405091658775419,9.61390253989751,4.206001281738281,-3.1590296323169866,-9.950001907348636,-20.973426204219663,1.073422389522392,-15.461714055784142,-4.438289758913129,14.31420007226562,22.343919217039026,-11.95402803545375,5.511712148435513,9,7.805000305175781,7.805000305175781,16.217500686645508,11.611499786376953,-13.080001831054702,4,-0.09511731319134431,1.3706821709505144,81.52999877929688,1.2325569606135955,80.70999908447266,-1.3651469935508151,80.3499984741211,-0.09511731319134431 103,2019-09-16,80.66999816894531,80.98999786376953,78.26000213623047,78.5,1630100.0,0.02308179746409955,-1.060378879484079,-0.7977930864252937,29.63641422222868,33.253341933254326,5.409651778050218,8.833768326764641,12.264733984157601,5.920738967423006,10.47469140352208,2.7299957275390625,-3.305460930417638,-7.53700218200683,-18.98345888533926,3.9094545213256,-13.260230533673038,-1.8137738303406223,11.512948318173827,66.0958559613096,29.541467207855206,5.723228351666214,9,5.9850006103515625,5.9850006103515625,14.152002334594727,9.791500091552734,-18.669998168945312,0,-0.12235025835152491,-1.1680391694195376,78.8499984741211,1.3706821709505144,81.52999877929688,1.2325569606135955,80.70999908447266,-0.12235025835152491 104,2019-09-17,84.63999938964844,84.81999969482422,79.52999877929688,81.48999786376953,2539900.0,0.04921285869362291,2.014243701406112,1.4516148312742154,38.626875009331755,31.686381141464857,0.23884667725855024,4.418493567032698,8.268456018735108,2.284136812770356,10.769322302254109,5.290000915527344,-3.593051740558437,-3.140501022338867,-14.443091476220161,8.162089431542427,-8.791796249279514,2.5107942046017797,6.620570161759176,97.2560918877176,56.90617023747431,5.651295226940646,9,2.0149993896484375,2.0149993896484375,9.96500015258789,5.821498870849609,-22.579998016357415,1,-0.1598534838948925,-1.060378879484079,80.66999816894531,-1.1680391694195376,78.8499984741211,1.3706821709505144,81.52999877929688,-0.1598534838948925 105,2019-09-18,84.55000305175781,86.0,83.5,84.4000015258789,1835400.0,-0.0010632837729158684,-1.5640965448705157,0.04761950895787365,40.55236943039825,29.874843756520114,-1.2057223092491114,4.182651585396798,8.325107689486146,2.690913684631596,11.391427994523657,2.5,-4.173641094867264,-2.8874973297119197,-14.142582318817048,8.367587659393209,-8.515039824264477,2.7400451648406374,5.84353218008097,81.26618412868643,36.92117410380819,5.627542494552563,9,2.1049957275390625,2.1049957275390625,9.882497787475586,6.944995880126953,-20.03000640869142,2,-0.19940863396575648,2.014243701406112,84.63999938964844,-1.060378879484079,80.66999816894531,-1.1680391694195376,78.8499984741211,-0.19940863396575648 106,2019-09-19,84.62000274658203,85.3499984741211,83.25,85.19999694824219,1266600.0,0.0008279088385292344,3.772738701091527,-3.866588678093688,39.242680505509945,30.624304089218473,-2.8394315835719652,3.6384091965157666,8.164183327007152,2.9101816958547886,11.932295209508691,2.0999984741210938,-4.727034474692843,-2.3979976654052706,-13.401168200442456,8.605172869631915,-7.899582932923863,3.103587602113322,4.958520224862056,82.17057320031503,35.71688287782879,5.501585267518593,9,-3.2150039672851562,2.0349960327148438,9.812498092651367,6.874996185302734,-21.170001983642578,3,-0.20787051992852412,-1.5640965448705157,84.55000305175781,2.014243701406112,84.63999938964844,-1.060378879484079,80.66999816894531,-0.20787051992852412 107,2019-09-20,82.62999725341797,85.3499984741211,81.5,85.0,2050100.0,-0.023516963230593158,1.5081425777415498,4.086252482866576,35.05290748324067,32.012144048675665,-1.4362807853771926,4.9986628478445,10.080819491153676,5.112161024854103,12.337712390010175,3.8499984741210938,-5.740151566181169,-3.825503158569333,-14.496869812303956,6.84586349516529,-9.161186485436644,1.5101801682979783,6.182414193255099,56.459900817843724,11.166420439757864,5.33568332686731,9,-1.2249984741210938,4.025001525878906,11.193252563476562,8.865001678466797,-16.06999969482422,4,-0.2002904026682476,3.772738701091527,84.62000274658203,-1.5640965448705157,84.55000305175781,2.014243701406112,84.63999938964844,-0.2002904026682476 108,2019-09-23,82.62000274658203,83.5999984741211,81.80000305175781,82.29000091552734,677000.0,-0.0001209549457600323,-1.748089735824442,-0.13924111756014176,33.299390373389826,32.483964136722975,-0.8983953019871223,4.53136703581049,9.9545637160235,5.331592762455372,13.059950999890935,1.7999954223632812,-6.875870142723912,-3.384997940063471,-13.896119262951913,7.1261233828249715,-8.640558601507692,1.8705627213807503,5.472263866806273,47.75893947898438,5.093676969033581,5.255560661444219,9,-0.4900016784667969,4.034996032714844,11.2032470703125,9.169994354248047,-17.1300048828125,0,-0.20394584293587092,1.5081425777415498,82.62999725341797,3.772738701091527,84.62000274658203,-1.5640965448705157,84.55000305175781,-0.20394584293587092 109,2019-09-24,80.0199966430664,82.93000030517578,79.45999908447266,82.43000030517578,2145400.0,-0.03146945070300411,1.03518914613519,-7.303000878531465,28.202641065643576,32.77798853728751,1.8437693064913958,6.542165250406342,12.175751566686856,8.08429348282553,13.978794172706976,3.470001220703125,-7.037583448057063,-5.398003768920901,-15.867068822679983,5.07106128483818,-10.632536295800435,-0.16347124204136776,7.3953338270342215,8.562652602451438,-29.850369016644727,5.234532526879541,9,2.110004425048828,6.635002136230469,13.98575210571289,11.770000457763672,-10.019996643066406,1,-0.22519366907056482,-1.748089735824442,82.62000274658203,1.5081425777415498,82.62999725341797,3.772738701091527,84.62000274658203,-0.22519366907056482 110,2019-09-25,79.5999984741211,79.98999786376953,76.08000183105469,79.12000274658203,1924100.0,-0.005248665165767719,5.2063699666969425,-0.19916804903065682,28.590114331107756,33.13153456662983,2.3353416715810624,6.331435440903917,12.291283190151603,8.597335073499465,15.417376840997592,3.9399948120117188,-6.2398939728870175,-5.21150169372558,-15.54547427447406,5.122470887022899,-10.37848798409982,-0.04451540335134041,7.179012021289125,37.971930072911356,1.6865545088994693,5.166986290374236,9,1.44000244140625,6.69000244140625,14.405750274658203,12.584999084472656,-9.709999084472656,2,-0.2203517265962327,1.03518914613519,80.0199966430664,-1.748089735824442,82.62000274658203,1.5081425777415498,82.62999725341797,-0.2203517265962327 111,2019-09-26,79.75,80.62000274658203,78.61499786376953,79.25,920000.0,0.0018844413160092888,-1.265536771868723,1.0416759385828274,37.926614606252976,34.570000780789265,2.1303202680669386,5.651300186584351,11.747494819115104,8.557202974879928,16.823098605988747,2.0050048828125,-5.744317428842507,-4.540999984741205,-14.788989103866328,5.706989134383917,-9.664994544303767,0.5829945748213561,6.173089802261771,39.590070096630804,-0.6590679730407842,5.123994559562558,9,1.2900009155273438,6.540000915527344,14.673250198364258,15.46999740600586,-9.360000610351562,3,-0.1909718289270672,5.2063699666969425,79.5999984741211,1.03518914613519,80.0199966430664,-1.748089735824442,82.62000274658203,-0.1909718289270672 112,2019-09-27,76.04000091552734,79.82499694824219,75.08999633789062,79.69000244140625,2347400.0,-0.04652036469558185,1.415822468231864,-7.3000030517578125,43.599802137128556,36.121488326889256,6.034383145234727,8.636083420806528,15.158837704535046,12.435012075931041,18.649030428928892,4.7350006103515625,-5.270072063055636,-7.5094989776611385,-17.898261583340442,2.8792636280181654,-12.703880280500783,-2.3151176748214937,9.095641849037861,11.163388239259904,-31.85409537108812,5.194381302839652,9,4.504997253417969,9.754997253417969,18.383249282836914,19.179996490478516,-5.9199981689453125,4,-0.1655707522488603,-1.265536771868723,79.75,5.2063699666969425,79.5999984741211,1.03518914613519,80.0199966430664,-0.1655707522488603 113,2019-09-30,76.19999694824219,77.0,74.29000091552734,76.12999725341797,1356500.0,0.002104103508528077,2.2454966170377038,-0.019177990564637665,38.99203750181628,36.16206193716532,5.781637514235257,7.649904060271538,14.754237801231099,12.376002996773025,20.376289570659416,2.7099990844726562,-4.84212313361823,-6.57600288391113,-16.71977981642955,3.5677740486072906,-11.64789135017034,-1.5041144176519197,7.931081173655556,22.10643712548412,-23.08363855231554,5.071888466259211,9,3.9450035095214844,9.195003509521484,18.22325325012207,19.020000457763672,-9.30999755859375,0,-0.1265091834084492,1.415822468231864,76.04000091552734,-1.265536771868723,79.75,5.2063699666969425,79.5999984741211,-0.1265091834084492 114,2019-10-01,75.80999755859375,77.48999786376953,75.20999908447266,76.43000030517578,1378100.0,-0.005118102431333926,-1.5054935841811605,-8.857220708446867,37.023299155957694,35.76994301778303,5.349988793684574,7.092190515079352,14.783995501444764,12.905185628886812,22.334073526542785,2.279998779296875,-4.178577716416029,-6.133502197265628,-15.644063841923966,3.3770594473927105,-10.888783019594797,-1.3782213749364587,7.14015129853955,24.012578252495523,-23.380829169427408,4.75528082232917,10,4.010002136230469,9.585002899169922,18.613252639770508,19.40999984741211,-8.979995727539062,1,-0.13612979853808682,2.2454966170377038,76.19999694824219,1.415822468231864,76.04000091552734,-1.265536771868723,79.75,-0.13612979853808682 115,2019-10-02,73.8499984741211,75.77999877929688,73.66000366210938,74.5,1388700.0,-0.025854097712610602,-3.11653074376125,1.0483849135544208,30.81917684078229,34.83399816614662,6.294510850789067,7.907646620994612,16.33033879007803,14.923808904416319,24.049639473289332,2.149993896484375,-3.78648977370959,-7.109501266479498,-15.588998533874019,1.3699960009150232,-11.349249900176758,-2.8697526327822374,8.060932630019494,2.7298108764925826,-45.658908994708504,4.239748633697258,10,5.655002593994141,11.230003356933594,20.567501068115234,21.369998931884766,-7.040000915527344,2,-0.052132681837092076,-1.5054935841811605,75.80999755859375,2.2454966170377038,76.19999694824219,1.415822468231864,76.04000091552734,-0.052132681837092076 116,2019-10-03,76.83000183105469,78.48999786376953,73.38999938964844,73.9000015258789,2605800.0,0.04035211128647287,-1.5822747158295267,-4.507682195382467,45.02953574457748,35.94251241740626,2.339290558478524,3.8773218205087545,13.009523737464235,12.133560503017861,25.559554268844142,5.099998474121094,-3.8864177618182794,-3.3364978790283146,-9.960298337902074,3.287302579845445,-6.6483981084652015,-0.02459764959142774,3.9257994312015256,53.45771167872827,1.7011969348648108,3.3119002294368802,10,1.6649971008300781,8.114997863769531,17.58749771118164,18.389995574951172,-6.9800033569335795,3,-0.09032932807507887,-3.11653074376125,73.8499984741211,-1.5054935841811605,75.80999755859375,2.2454966170377038,76.19999694824219,-0.09032932807507887 117,2019-10-04,76.52999877929688,77.78299713134766,75.27999877929688,77.0,1799500.0,-0.003904764344760836,1.4587464682120346,-0.16040995622863183,38.9893651127324,36.57473183288877,1.880798673970574,3.6658993972354494,12.920483924338171,12.61392017211719,26.40951856187171,2.5029983520507812,-4.123009861722679,-3.192500686645502,-9.520251770543055,3.135250397252051,-6.356376228594286,-0.028625144696718507,3.047274183342097,61.56863390414187,11.14569340973982,3.163875541948779,10,1.6300010681152344,8.415000915527344,17.642749786376953,18.689998626708984,-8.139999389648438,4,-0.0802299684775305,-1.5822747158295267,76.83000183105469,-3.11653074376125,73.8499984741211,-1.5054935841811605,75.80999755859375,-0.0802299684775305 118,2019-10-07,76.98999786376953,77.43000030517578,75.0,76.98999786376953,1432200.0,0.006010702885272945,4.522697322790956,-0.0,24.983645952204768,36.217065709173355,0.601446819950084,3.2413460020169964,11.904675083095597,12.233081024825083,26.101549228366057,2.4300003051757812,-4.364986924305143,-2.649501419067377,-9.079211947386895,3.780209109252141,-5.864356683227129,0.5653538450923747,1.5973113271909511,70.588226494352,25.011639936353802,3.214855264159756,10,0.015003204345703125,7.9550018310546875,17.182750701904297,18.229999542236328,-8.989997863769531,0,-0.08923230689450934,1.4587464682120346,76.52999877929688,-1.5822747158295267,76.83000183105469,-3.11653074376125,73.8499984741211,-0.08923230689450934 119,2019-10-08,73.58999633789062,76.35399627685547,72.58000183105469,76.01000213623047,3156600.0,-0.044161600470428164,1.4285724806134947,-100.0,20.537626028532287,35.32234478666497,3.3452193537785746,6.439072854497539,14.882622094430403,15.63515488059059,25.87553403279227,4.409996032714844,-4.414745836081096,-5.711502838134763,-12.672709453996788,1.2497037777272624,-9.192106146065768,-2.2308995302037573,4.193000793457031,17.08959703602342,-22.982216396954243,3.4806033079310095,10,3.0100059509277344,10.950004577636719,20.407752990722656,21.630001068115234,-5.579994201660156,1,-0.091044941998352,4.522697322790956,76.98999786376953,1.4587464682120346,76.52999877929688,-1.5822747158295267,76.83000183105469,-0.091044941998352 120,2019-10-09,72.86000061035156,75.05999755859375,72.75,74.22000122070312,1490100.0,-0.009919768499338733,-1.9240441538624973,0.5619823767713867,19.470402824856293,33.271654588732005,3.373346435603395,6.90482660141069,15.204972114384049,16.257935219345043,25.808916596627217,2.30999755859375,-4.4776138864246064,-6.048998641967771,-13.540822906264125,1.4428256223285842,-9.794910774115948,-2.303086509819593,4.569999694824219,4.7377151819889365,-28.769252051739453,3.7459121321481783,10,3.342498779296875,11.680000305175781,20.76474952697754,22.359996795654297,-5.120002746582031,2,-0.08276144288750065,1.4285724806134947,73.58999633789062,4.522697322790956,76.98999786376953,1.4587464682120346,76.52999877929688,-0.08276144288750065 121,2019-10-10,71.01000213623047,73.77999877929688,71.01000213623047,72.86000061035156,2282200.0,-0.025391139975618593,-1.994593435416091,1.3602923851944935,19.612975720004343,30.60645165349598,4.306022254601132,8.354629539524964,16.616778069440727,18.07365782455571,26.060371359292205,2.7699966430664062,-4.200184244099134,-7.372997283935547,-15.537055830681211,0.7910612628101177,-11.455026557308386,-3.2909680105627075,5.546998443603513,0.0,-29.339373367212843,4.082029273372833,10,3.7399978637695312,12.744998931884766,21.827747344970703,22.784996032714844,-1.0,3,-0.059146661755891006,-1.9240441538624973,72.86000061035156,1.4285724806134947,73.58999633789062,4.522697322790956,76.98999786376953,-0.059146661755891006 122,2019-10-11,71.3499984741211,72.88999938964844,70.9020004272461,71.37000274658203,2391800.0,0.004788006304215386,-3.340607352867685,0.01081312916781795,21.028262106027015,28.610476609519395,3.6104653466753405,7.825141695109778,15.8467230848468,17.68871993174693,26.07681516263994,1.9879989624023438,-3.934277183427568,-6.658000946044922,-15.400261414602028,2.084259522512184,-11.029131180323475,-2.286870711766369,4.0976024169921885,6.8627153071742955,-19.31446714863372,4.37113023427855,10,3.3460006713867188,12.351001739501953,21.265003204345703,22.44499969482422,-1.2699966430664062,4,-0.021023125887578598,-1.994593435416091,71.01000213623047,-1.9240441538624973,72.86000061035156,1.4285724806134947,73.58999633789062,-0.021023125887578598 123,2019-10-14,70.80000305175781,71.23999786376953,69.55000305175781,70.45999908447266,2218100.0,-0.00770841533462352,1.7704978518764032,-16.996567505720822,23.505744631686298,27.108526106822573,3.7033661878082285,8.008382626870116,15.997824427107133,18.238180498864224,26.174615078577617,1.7999954223632812,-4.191067335258197,-6.714496612548828,-15.925781968918983,2.4967887438213268,-11.320139290733906,-2.1088539343637507,3.738477746582035,18.37156444232143,-9.619254225961264,4.6056426781850766,10,3.2199974060058594,6.974998474121094,20.419998168945312,22.9949951171875,-1.160003662109375,0,-0.03403959828006731,-3.340607352867685,71.3499984741211,-1.994593435416091,71.01000213623047,-1.9240441538624973,72.86000061035156,-0.03403959828006731 124,2019-10-15,71.11000061035156,71.2699966430664,68.37999725341797,68.76000213623047,10576600.0,0.004378496401576726,1.1648012207074503,6.91167956916863,25.448221784785588,26.51175332282294,2.96875896460692,6.991222977093088,15.412295241422242,17.988044682323107,27.402529807556824,2.8899993896484375,-4.389936425447317,-5.72799911499024,-14.720613201896924,3.264614971916444,-10.224306158443582,-1.231692071536898,2.4307846386718808,40.86831185948209,13.555926328371385,4.496307043453344,10,2.3249969482421875,6.079998016357422,15.739997863769531,19.734996795654297,-0.12000274658203125,1,-0.04373506656810289,1.7704978518764032,70.80000305175781,-3.340607352867685,71.3499984741211,-1.994593435416091,71.01000213623047,-0.04373506656810289 125,2019-10-16,67.69000244140625,69.94999694824219,66.51000213623047,69.69999694824219,6061400.0,-0.0480944753141721,1.7410377215112922,-0.8553173667858152,20.671186913647503,23.805270119386275,6.060384651810367,9.574224099256,18.487484247730606,21.488702776441443,29.100218718151773,4.599998474121094,-4.619986645299733,-8.304997253417966,-17.413889860701246,0.8038953538653146,-12.859443557059606,-3.7505509497763256,4.818625208496101,16.231098349972136,-9.134640780409931,4.554446303641642,10,4.4564971923828125,8.564998626708984,18.964996337890625,22.95999526977539,2.2299957275390625,2,0.004727429210853007,1.1648012207074503,71.11000061035156,1.7704978518764032,70.80000305175781,-3.340607352867685,71.3499984741211,0.004727429210853007 126,2019-10-17,67.02999877929689,68.0,66.76000213623047,67.08999633789061,3496800.0,-0.00975038614721091,-3.133389283080288,0.029849613215196105,24.271819278636087,22.16998724893113,5.7932938830885945,9.327064568419544,18.72277973660202,22.202077337660185,30.840450572291296,1.2399978637695312,-4.828982310585317,-8.085500717163072,-17.084059587939834,0.9130581536136901,-12.58478015255146,-3.5862212817746837,4.2789037678710855,8.15042111166806,-18.22646122139546,4.499279435388383,10,4.940002441406236,9.225002288818345,19.624999999999986,23.61999893188475,6.130004882812486,3,0.010592258651389574,1.7410377215112922,67.69000244140625,1.1648012207074503,71.11000061035156,1.7704978518764032,70.80000305175781,0.010592258651389574 127,2019-10-18,66.08000183105469,66.93000030517578,64.52999877929689,66.26000213623047,4819400.0,-0.014172713196223707,2.1579037188360943,3.0001271617511667,22.349721672831336,21.877328995667412,5.70501507606366,9.45854938688737,19.121243013357173,23.2323971284562,32.45114421357403,2.5,-4.771175558493013,-8.207997894287104,-17.33983021649847,0.9238344279242625,-12.773914055392794,-3.6420817331814135,4.26912063392578,22.997085208138614,-3.7580494044077284,4.565916161105684,10,4.361995697021484,9.18499755859375,20.574996948242188,24.569995880126953,8.470001220703125,4,0.059473368587723785,-3.133389283080288,67.02999877929689,1.7410377215112922,67.69000244140625,1.1648012207074503,71.11000061035156,0.059473368587723785 128,2019-10-21,65.76999664306639,66.5,64.15799713134766,65.29000091552734,3076500.0,-0.004691361673700878,1.4144329086046878,-2.666638409697713,22.447847291459283,22.0895758026593,4.7562613357404615,8.897656721658805,18.915354339241205,23.54749068139229,34.167981959221954,2.3420028686523438,-5.3383523397947386,-7.675502777099624,-16.678919488711756,1.3279139345125088,-12.177211132905683,-3.1737944212935645,3.4153010847773544,22.665911450957978,-4.2528858075575755,4.501708355806065,10,3.839000701904311,9.309001922607436,20.885002136230483,24.88000106811525,9.390007019042983,0,0.06553147951912908,2.1579037188360943,66.08000183105469,-3.133389283080288,67.02999877929689,1.7410377215112922,67.69000244140625,0.06553147951912908 129,2019-10-22,62.0,64.59999847412111,61.02000045776367,64.19999694824219,4584700.0,-0.05732091889142332,1.3866653442382681,-4.5833677718792085,20.419361682596474,22.195015675741548,7.497797709382482,11.856299687856335,22.180777958559318,27.311722250710062,35.676073409685195,4.74999618530272,-5.917511705957693,-10.544499588012698,-20.34870506145748,-0.7402941145679165,-15.446602324735082,-5.642396851290314,6.179837608544531,10.974243307724016,-18.219250098505647,4.902102736722389,10,5.399999618530273,11.510000228881836,24.654998779296875,28.64999771118164,12.080001831054688,1,0.12322579660723276,1.4144329086046878,65.76999664306639,2.1579037188360943,66.08000183105469,-3.133389283080288,67.02999877929689,0.12322579660723276 130,2019-10-23,62.06000137329102,63.7400016784668,60.96799850463867,61.33000183105469,3589200.0,0.0009677640853391622,-2.8129179686167713,-0.3318184340299244,6.838077703492857,20.775582562795826,6.4198211174137825,10.977702673640088,21.50043503603694,27.30740038940521,36.685784317172086,2.772003173828125,-6.3956475343847785,-9.607498359680172,-19.88105846577175,0.6660617464114154,-14.744278412725969,-4.4707183066343745,4.687868805097331,15.529047730901258,-10.157509076896858,5.1367800530457925,10,4.868997573852532,11.423997879028313,24.594997406005852,28.589996337890618,12.439998626708977,2,0.14389294703305855,1.3866653442382681,62.0,1.4144329086046878,65.76999664306639,2.1579037188360943,66.08000183105469,0.14389294703305855 131,2019-10-24,64.51999664306639,65.94000244140625,62.7599983215332,63.0,3433300.0,0.0396389818778522,-2.1800041198730695,2.0821884879679793,18.837535707144937,20.532168518475597,3.288193074746104,7.713696687871575,18.52615950957872,24.872608009605543,37.60457102627265,3.8800010681152273,-6.419036583039812,-6.386002922058125,-16.391327995764826,3.619322151648575,-11.388665458911476,-1.3833403852047752,-3.55199813842772,59.57727382953365,36.84207303431573,5.002662536853348,10,1.599000930786147,8.63900184631349,22.135002136230483,26.13000106811525,4.410003662109389,3,0.083695006305603,-2.8129179686167713,62.06000137329102,1.3866653442382681,62.0,1.4144329086046878,65.76999664306639,0.083695006305603 132,2019-10-25,63.45000076293945,64.98999786376953,62.790000915527344,64.33000183105469,1921900.0,-0.01658394196835289,1.0000034679174288,-0.5789493497432657,15.94564395825546,19.692157332538837,3.4863540905590895,8.21321579656258,19.123636632864958,25.97301762595869,38.01117628155903,2.1999969482421875,-6.406647595331549,-6.826498794555661,-17.053548168644326,3.4005505795330038,-11.940023481599994,-1.7129741075113287,-2.4820022583007812,44.86626152183762,27.019888621390493,5.113524687044332,10,2.668996810913086,9.70899772644043,20.579998016357422,27.199996948242188,6.569995880126939,4,0.15303392880085576,-2.1800041198730695,64.51999664306639,-2.8129179686167713,62.06000137329102,1.3866653442382681,62.0,0.15303392880085576 133,2019-10-28,66.55999755859375,67.47000122070311,62.2599983215332,63.959999084472656,3509300.0,0.04901492132795715,1.3574642825703174,-2.954540134467915,32.057150824260006,20.426482781369327,-0.3222225628275055,4.578739077088201,15.506587550489684,22.889633485457324,37.964944193773675,5.210002899169908,-6.219946757373947,-3.234502029418948,-13.191172854689341,6.722168795851452,-8.212837442054152,1.7438333832162556,-5.49255897521973,86.0042558908654,65.2505784791608,4.978335412635199,10,-1.1009998321533203,5.724000930786133,17.470001220703125,24.09000015258789,3.4000015258789062,0,0.1200421542403205,1.0000034679174288,63.45000076293945,-2.1800041198730695,64.51999664306639,-2.8129179686167713,62.06000137329102,0.1200421542403205 134,2019-10-29,65.48999786376953,67.11000061035156,64.80000305175781,65.76999664306639,1825300.0,-0.016075717158527292,-1.7831490316116518,-0.10769190139294672,31.51025815940359,21.630824030897777,-0.14891632996335602,5.097289212283272,16.026014899087215,23.746854258162827,38.07455951620477,2.30999755859375,-6.130476740915185,-3.788501739501953,-13.49915834593341,5.922154866929503,-8.643830042717681,1.066826563713775,-4.1664567749023504,69.54779252796061,44.83625735930924,4.85532830321573,10,-1.0059986114501953,6.459001541137695,18.902502059936523,25.15999984741211,4.180000305175781,1,0.1476562240611936,1.3574642825703174,66.55999755859375,1.0000034679174288,63.45000076293945,-2.1800041198730695,64.51999664306639,0.1476562240611936 135,2019-10-30,70.0,70.08999633789061,65.66000366210939,65.97000122070311,4670300.0,0.06886551051065926,1.1045138561684058,-14.39291553133593,47.7644909646143,24.24112088489536,-4.801740416324392,0.29941730766027774,11.063233990443422,18.921199684961493,37.558658898653476,4.5999984741210795,-6.042125170573755,0.9140003204345675,-8.564961228195244,10.392961869064372,-3.8254804538803313,5.653481094749466,-8.430600505859381,98.85062119169632,68.0797592017293,4.739480774314902,10,-4.471002578735352,0.7940006256103516,14.392499923706055,20.64999771118164,-7.259998321533203,2,0.05828574044363832,-1.7831490316116518,65.48999786376953,1.3574642825703174,66.55999755859375,1.0000034679174288,63.45000076293945,0.05828574044363832 136,2019-10-31,69.88999938964844,70.08000183105469,66.59999847412111,69.51999664306639,3405300.0,-0.0015714372907366103,8.279914551650437,0.09181212373632519,46.735241411124996,26.9506230780391,-4.742063536399328,-0.14458069443128352,10.65826166966535,18.82554937081133,37.87820530081425,3.4800033569335795,-6.047239772113841,1.1509998321533175,-7.615678068422596,9.917677732729238,-3.2323391181346466,5.5343387824412815,-7.809364084882816,97.4457599117603,61.02133430059023,4.3833389502879605,10,-4.361001968383789,0.9040012359619141,13.775001525878906,20.395000457763672,-3.9499969482421875,3,0.06596080484491118,1.1045138561684058,70.0,-1.7831490316116518,65.48999786376953,1.3574642825703174,66.55999755859375,0.06596080484491118 137,2019-11-01,70.38999938964844,70.55000305175781,68.01999664306639,69.86000061035156,3561800.0,0.007154099361375232,4.952913510214373,1.432418500113354,49.08112091621171,29.909875703011593,-5.103034994483579,-1.189126475582384,9.610434322006412,17.9945777356634,38.15501520285534,2.5300064086914205,-5.568281074112733,1.9579998016357365,-6.057783295749218,9.973782899020698,-2.0498917470567477,5.965891350328221,-7.828802422895315,98.06992073809057,56.90974952302683,4.00789154869248,11,-4.630998611450195,0.0064983367919921875,13.275001525878906,19.895000457763672,-5.819999694824219,4,-0.020741569784519243,8.279914551650437,69.88999938964844,1.1045138561684058,70.0,-1.7831490316116518,65.48999786376953,-0.020741569784519243 138,2019-11-04,70.12000274658203,70.8499984741211,69.01000213623047,70.80999755859375,1563100.0,-0.0038357244694920967,3.779232103046817,-1.3018800023032187,47.77728255015807,32.94964468829621,-4.638932430527802,-1.5391131606128994,9.390706542138204,17.9577328426669,38.355528417561345,1.839996337890625,-5.219294419465541,2.031502914428714,-4.9639975520065605,9.027003380863995,-1.4662473187889304,5.529253147646358,-6.919701293028531,87.93394578712082,44.80620500166981,3.4977502332176393,11,-4.211004257202148,-0.3910045623779297,13.049995422363281,19.669994354248047,-6.600002288818359,0,-0.0014262136280437376,4.952913510214373,70.38999938964844,8.279914551650437,69.88999938964844,1.1045138561684058,70.0,-0.0014262136280437376 139,2019-11-05,66.88999938964844,70.8499984741211,66.68000030517578,70.70999908447266,1805900.0,-0.046063936543286,1.0341462053052224,5.536273068034808,48.1883984106806,37.54412476687263,-0.7178232827486397,1.2260679859562345,12.079164411046847,20.869535490523162,38.34540336187523,4.1699981689453125,-4.792044233716041,-0.8635005950927734,-7.374645999029497,5.647644808843957,-4.119073297061135,2.392072106875588,-2.9247282340381773,23.69936333447484,-21.887512390929267,3.2555727019683647,11,-0.33500099182128906,2.838998794555664,15.880001068115234,22.5,-4.399997711181641,1,0.04589624342707532,3.779232103046817,70.12000274658203,4.952913510214373,70.38999938964844,8.279914551650437,69.88999938964844,0.04589624342707532 140,2019-11-06,66.83000183105469,67.12999725341797,65.36000061035156,66.94999694824219,1327400.0,-0.0008969585758888954,6.375051657818609,0.03141233685177603,49.53445749753587,40.95489385469384,0.10052635051111736,0.8549859820672481,11.586720908193612,20.642561409805637,38.445747019915984,1.7699966430664062,-4.328830124239616,-0.6219982147216854,-6.680220546914327,5.436224117470964,-3.6511093808180135,2.4071129513746428,-2.176257943593342,26.77598893806847,-22.57367123462512,3.0291111660963237,11,-0.27500343322753906,2.898996353149414,15.777498245239258,22.55999755859375,-3.2900009155273438,2,0.04249582911983296,1.0341462053052224,66.88999938964844,3.779232103046817,70.12000274658203,4.952913510214373,70.38999938964844,0.04249582911983296 141,2019-11-07,66.80999755859375,68.68000030517578,66.20999908447266,67.02999877929689,1128200.0,-0.00029933071843257775,-2.478879444665327,1.8334181078332823,51.776145718126664,44.93606071690176,0.535881855426183,0.5736125786775546,11.093275056150603,20.348134608271664,38.03751112624829,2.470001220703125,-3.4281230058072936,-0.4320022583007841,-6.257636374588884,5.393631857987323,-3.344819316444841,2.480814799843273,-1.5366282124664252,26.411612248726694,-25.186224040377912,2.912817058144053,11,-0.25499916076660156,2.9190006256103516,15.482503890991211,22.265003204345703,-0.45999908447264204,3,-0.06091896465880697,6.375051657818609,66.83000183105469,1.0341462053052224,66.88999938964844,3.779232103046817,70.12000274658203,-0.06091896465880697 142,2019-11-08,69.84999847412111,70.0,66.51999664306639,66.54000091552734,1472400.0,0.04550218569999509,-1.0776101591465934,-15.045359966707373,58.76289386190732,47.90336549886257,-1.6771814965999994,-2.724197476018773,7.541673968598758,16.964278250417365,37.42010589617227,3.480003356933608,-2.2005257964421503,2.6829986572265767,-2.955572738893011,8.321570053346164,-0.13628704083320997,5.502284355286363,-4.4899978637695455,81.78505666460555,25.431701707800087,2.819285698059792,11,-2.024997711181655,-0.4745006561279439,11.870000839233384,19.090000152587876,-3.6800003051757955,4,-0.05597703819798194,-2.478879444665327,66.80999755859375,6.375051657818609,66.83000183105469,1.0341462053052224,66.88999938964844,-0.05597703819798194 143,2019-11-11,68.38999938964844,70.19000244140625,67.76000213623047,69.51000213623047,1037500.0,-0.020901920062512125,-1.042019419716558,-0.33836965941988756,65.23605470317571,51.65067622594836,0.07789359307489008,-1.5325836151465921,8.436769287537757,18.06987816565905,36.51017783090468,2.4300003051757812,-1.2893589094059479,1.3434997558593693,-4.066543043198223,6.753542554916962,-1.361521643669434,4.048521155388173,-2.480998992919922,55.191256071207704,-6.617126434461994,2.705021399528798,11,-0.2849998474121094,0.8090000152587891,13.162500381469727,20.549999237060547,-0.7900009155273295,0,-0.05585611535189483,-1.0776101591465934,69.84999847412111,-2.478879444665327,66.80999755859375,6.375051657818609,66.83000183105469,-0.05585611535189483 144,2019-11-12,68.0,70.05000305175781,67.55999755859375,68.5,1911000.0,-0.005702579223994975,-2.6086908447589563,0.4464274766520664,63.943664242034565,53.44836214566172,0.9626080574072802,-1.4625074911818672,8.220218005576768,18.128832539688005,35.37511780803544,2.4900054931640625,-0.14497522997532997,1.1090003967285185,-3.9784287387052615,6.196429532162298,-1.4347141709883715,3.6527149644454084,-1.5968997955322237,54.658351735489155,-12.466871258687412,2.54371456771689,11,0.10499954223632812,0.6609973907470703,12.975000381469727,20.939998626708984,0.18000030517578125,1,-0.06588234620935773,-1.042019419716558,68.38999938964844,-1.0776101591465934,69.84999847412111,-2.478879444665327,66.80999755859375,-0.06588234620935773 145,2019-11-13,68.01000213623047,68.50800323486328,66.87000274658203,68.0,1987000.0,0.00014709023868331172,2.2564481757028343,-0.0200042724609375,59.25730974980039,54.83970307218121,0.7159264043089024,-1.5255211136774847,7.556781096800037,17.961079341277596,33.95267894690343,1.63800048828125,0.4193717743281127,1.1030025482177734,-3.997004332716159,6.203009429151706,-1.4470008922491928,3.6530059886847397,-1.1622121047973621,45.22616918455643,-21.90975094314762,2.550003440466968,11,0.09499740600585938,0.0039958953857421875,12.559999465942383,20.52499771118164,-1.0800018310546875,2,-0.08116453880866803,-2.6086908447589563,68.0,-1.042019419716558,68.38999938964844,-1.0776101591465934,69.84999847412111,-0.08116453880866803 146,2019-11-14,67.73999786376953,68.15000152587889,66.70999908447266,67.76999664306639,932500.0,-0.003970067107483599,2.6455363696064613,-2.9992372234920954,61.88364395806073,56.26220563238666,0.7251363199671061,-1.2644259816803043,7.18382044964936,18.140097159314735,32.47033098172214,1.4400024414062358,1.119309025444167,0.7974983215331974,-4.315979962639119,5.910976605705507,-1.7592408205529608,3.3542374636193557,3.1100006103515625,33.24248755288103,-35.19392608206964,2.556739142086156,11,0.3650016784667969,-0.3659992218017578,12.63125228881836,20.04900360107422,-1.5899963378906392,3,-0.06200172838340967,2.2564481757028343,68.01000213623047,-2.6086908447589563,68.0,-1.042019419716558,68.38999938964844,-0.06200172838340967 147,2019-11-15,70.01000213623047,71.0999984741211,67.91000366210939,68.12999725341797,2311800.0,0.03351054538008835,-1.7500049328150804,-62.669379450690926,60.02324724670408,57.62286837644732,-1.7929913343760262,-3.3991864159179386,4.51866438799253,15.770625342011442,30.168831156196134,3.3600006103515625,1.164414456752752,2.8710025787353572,-2.402462486351112,8.144467643821834,0.23427004619212255,5.507735111278592,-3.3000030517578125,75.17092279190693,8.586730061354231,2.636732532543238,11,-1.7800025939941406,-3.081003189086914,9.242498397827148,15.169998168945312,-3.5500030517578125,4,-0.05227829667805839,2.6455363696064613,67.73999786376953,2.2564481757028343,68.01000213623047,-2.6086908447589563,68.0,-0.05227829667805839 148,2019-11-18,70.08000183105469,71.13999938964844,68.77999877929689,70.47000122070312,1676000.0,0.0009998527737222762,1.7283311430007686,-0.20744594506850206,64.1579269150775,59.39726043249143,-2.088935783570818,-3.298870305579186,4.264107548151571,15.537644849865814,27.683236522878357,2.3600006103515483,1.2442732676405512,2.7255020141601562,-2.6634013734085187,8.114405401728831,0.03105032037581168,5.419953707944501,-3.3700027465820312,76.0722915220727,9.455544942740033,2.694451693784338,11,-1.8300018310546875,-3.9610042572021484,9.118497848510742,14.701000213623047,-2.6300048828125,0,-0.05579342979378643,-1.7500049328150804,70.01000213623047,2.6455363696064613,67.73999786376953,2.2564481757028343,68.01000213623047,-0.05579342979378643 149,2019-11-19,69.63999938964844,70.33200073242189,68.19000244140625,70.19000244140625,1704700.0,-0.006278573486156347,4.136688804727524,1.4102664423490747,48.51729746307227,59.284242650884366,-1.3609403612005622,-2.3791303477535735,4.455830441713616,15.834084599864951,24.7060820372201,2.141998291015639,1.2039933381335288,1.9034996032714844,-2.9431093935177017,6.750108600060663,-0.5198048951231016,4.32680410166607,-2.752800292968743,66.13995718583861,3.451842756535555,2.4233044983945904,11,-0.9650001525878906,-3.5210018157958984,6.257501602172852,14.465003967285156,-3.0,1,-0.029293522880624256,1.7283311430007686,70.08000183105469,-1.7500049328150804,70.01000213623047,2.6455363696064613,67.73999786376953,-0.029293522880624256 150,2019-11-20,70.98999786376953,71.70999908447266,68.55000305175781,69.25,2780700.0,0.019385388942461113,-1.0127416082514304,-3.1636149257872104,54.110603308918904,59.54362682763905,-2.300733729808215,-3.189332223753894,2.8565148622577112,14.377732734714527,21.47698815305133,3.1599960327148438,1.243949812652886,2.8069982528686523,-1.446818925462992,7.0608154312002895,0.6800896637028302,4.9339068420344745,-3.932686755371094,85.5999755859375,26.18038484321083,2.126908589165819,11,-1.875,-4.650999069213867,4.322500228881836,11.450000762939453,-4.1999969482421875,2,-0.03958300666505388,4.136688804727524,69.63999938964844,1.7283311430007686,70.08000183105469,-1.7500049328150804,70.01000213623047,-0.03958300666505388 151,2019-11-21,69.91999816894531,71.94999694824219,69.58000183105469,71.5,1127000.0,-0.015072541583640575,-1.0973459094868039,-0.9080481441694254,48.31540928521113,58.382795208006144,-0.8305259455889029,-1.7855829501534402,3.6331884977215054,15.361700542742227,19.068553411977717,2.3699951171875,1.498229455706479,1.466998481750494,-2.482488765741593,5.416485729242581,-0.5077451419955423,3.4417421054965303,-2.5835257819824164,49.75242195909563,-4.580781035607195,1.9747436237460432,11,-0.5900001525878906,-3.461000442504883,4.280752182006836,11.585002899169922,-1.8799972534179688,3,-0.04276312846211605,-1.0127416082514304,70.98999786376953,4.136688804727524,69.63999938964844,1.7283311430007686,70.08000183105469,-0.04276312846211605 152,2019-11-22,73.16000366210938,74.0,71.1500015258789,72.0,3051900.0,0.046338752545950435,1.007043766991543,-0.7341786821443402,58.98344306210687,57.68806058122072,-3.9690147779416947,-4.4911019287518315,0.21785598256721528,11.968684997626525,16.777502657330206,4.0800018310546875,1.828551436771292,4.221503829956049,0.4797250359752354,7.963282623936863,2.350614432965642,6.092393226946456,-5.454449310244129,85.54222563057432,33.994503902153454,1.8708893969904057,11,-2.805004119873047,-5.676004409790039,0.9524974822998047,8.34499740600586,-4.440002441406264,4,-0.09581741095320728,-1.0973459094868039,69.91999816894531,-1.0127416082514304,70.98999786376953,4.136688804727524,69.63999938964844,-0.09581741095320728 153,2019-11-25,74.55000305175781,75.05999755859375,72.86000061035156,73.80000305175781,1936400.0,0.018999443959409446,1.4858876877187537,0.646549682986504,75.39786134350041,58.960749148050255,-4.909625914846885,-5.535633308529327,-1.3936063846704485,10.409371918853623,15.499685024993473,2.1999969482421875,2.176577835537117,5.212002944946292,0.8798951193719091,9.544110770520675,3.0459490321591005,7.378056857733483,-6.215004135079084,92.57649389648005,35.95680207988081,2.1660539127871887,11,-3.6650047302246094,-6.536005020141602,-1.6965045928955078,5.964996337890625,-7.270004272460923,0,-0.10851782208068472,1.007043766991543,73.16000366210938,-1.0973459094868039,69.91999816894531,-1.0127416082514304,70.98999786376953,-0.10851782208068472 154,2019-11-26,75.16000366210938,75.7699966430664,74.76000213623047,75.0,1836500.0,0.008182435752927653,-2.1562358438833655,0.21333821614583334,76.64744432696912,60.892986323291225,-4.913922708330631,-5.674996411532334,-2.3505323851891546,9.649768965760373,14.229285350376966,1.2199935913085938,2.130970634683166,5.338503265380865,0.6692949466554694,10.00771158410626,3.0038991060181672,7.673107424743563,-6.01800490840084,91.55133625476705,29.86956903627383,2.3346041593627,11,-3.9200057983398438,-6.791006088256836,-2.8160057067871094,5.168994903564453,-4.840003967285156,1,-0.10258124452106776,1.4858876877187537,74.55000305175781,1.007043766991543,73.16000366210938,-1.0973459094868039,69.91999816894531,-0.10258124452106776 155,2019-11-27,74.08000183105469,75.83999633789062,73.36000061035156,75.80999755859375,1355900.0,-0.014369369058441772,1.7709553401699785,-10.812225824909403,71.77949838955487,61.992525704568344,-3.2210729284352198,-4.50461258475417,-1.6342572151083061,10.569655117535717,13.797867581660187,2.4799957275390625,2.0394284642466687,4.054501342773435,-0.9890522634195804,9.09805494896645,1.5327245396769342,6.576278145869935,-4.01008337283605,71.88504710484942,5.504652898212257,2.5217768030965075,11,-2.2050018310546875,-5.676004409790039,-3.625001907348633,4.679998397827148,-2.1800003051757812,2,-0.1004319959167086,-2.1562358438833655,75.16000366210938,1.4858876877187537,74.55000305175781,1.007043766991543,73.16000366210938,-0.1004319959167086 156,2019-11-29,74.5,74.94000244140625,73.86000061035156,74.0999984741211,512600.0,0.005669521578889114,-1.454557276991235,-0.23121532585974228,66.5245081160512,62.71488802338469,-2.884677694902834,-4.808043795006682,-2.4228575300672333,9.961776801342822,13.343135460645769,1.0800018310546875,2.036976250634865,4.243999481201172,-1.1804672488217136,9.668466211224057,1.5317661161897291,6.956232846212615,-3.506869081033841,71.42861790681067,6.707778899037706,2.7122333650114414,11,-2.4850006103515625,-5.450002670288086,-4.293500900268555,4.233999252319336,-1.9499969482421875,4,-0.10348992059694839,1.7709553401699785,74.08000183105469,-2.1562358438833655,75.16000366210938,1.4858876877187537,74.55000305175781,-0.10348992059694839 157,2019-12-02,68.93000030517578,74.5,68.45999908447266,74.05999755859375,3138600.0,-0.07476509657482178,1.00998295129249,-12.824944210265311,51.485149761361306,61.30680167297179,2.8116923947159904,0.6819311693474788,2.770369997959733,15.330676307500056,13.073957809281067,6.040000915527344,2.07296501521553,-1.253000259399414,-6.709078042880904,4.203077524082076,-3.981039151140152,1.4750386323413238,6.909996032714844,6.368582596496887,-57.09741804824494,2.728038891740743,12,3.0849990844726562,0.11999702453613281,0.7089977264404297,9.803998947143555,3.69000244140625,0,-0.012911640587670359,-1.454557276991235,74.5,1.7709553401699785,74.08000183105469,-2.1562358438833655,75.16000366210938,-0.012911640587670359 158,2019-12-03,70.01999664306639,70.52999877929688,66.05000305175781,66.72000122070311,2444200.0,0.015813090571084265,1.074072242600621,-0.6432743058808832,55.34956383572402,62.065942381044195,1.9135158304642204,-0.43841952057489664,1.3088213221839027,14.01353884070231,13.127270207838654,4.4799957275390625,2.1263543495580706,-0.15800361633301918,-5.614507783393776,5.298500550727738,-2.8862556998633977,2.5702484671973593,5.6723997497558685,40.551545596378894,-23.035968232327583,2.7282520835303816,12,0.9250030517578267,-0.969999313354478,-0.3809986114501811,8.714002609252944,3.069999694824233,1,-0.018566059478553387,1.00998295129249,68.93000030517578,-1.454557276991235,74.5,1.7709553401699785,74.08000183105469,-0.018566059478553387 159,2019-12-04,69.95999908447266,70.9000015258789,69.15000152587889,70.5,2076500.0,-0.0008568632029444245,1.6119325654617405,-0.1636368680598423,55.1505444556129,62.181491397343535,2.261499776447849,-0.14401643529397745,1.0727275533173213,13.73995393921453,12.520259149443746,1.7500000000000142,2.0745321007319717,-0.3715011596679716,-5.606789501014688,4.863787181678745,-2.98914533034133,2.246143011005387,5.346701574707026,39.93869983806034,-24.898548831982616,2.6176441706733575,12,0.9850006103515625,0.3600006103515625,-1.0885009765625,8.77400016784668,4.069999694824219,2,-0.038307609208796944,1.074072242600621,70.01999664306639,1.00998295129249,68.93000030517578,-1.454557276991235,74.5,-0.038307609208796944 160,2019-12-05,69.66999816894531,70.75,69.22000122070311,70.02999877929689,3672600.0,-0.004145238984025523,-1.4285800787162863,0.6666666666666929,55.092347860045955,62.93448457232519,2.6200991666130165,0.3896358618663953,1.0707024114825572,13.734410833106807,11.56236383940273,1.5299987792968892,1.94305988932922,-0.8035018920898409,-5.786905378814566,4.1799015946348845,-3.2952036354522107,1.688199851272529,5.266434585937489,40.71985788213486,-26.95255872924274,2.4917017433623654,12,1.2750015258789062,0.9300003051757812,-1.4534988403320312,9.064001083374023,3.4900054931640625,3,0.009329719290399385,1.6119325654617405,69.95999908447266,1.074072242600621,70.01999664306639,1.00998295129249,68.93000030517578,0.009329719290399385 161,2019-12-06,62.7400016784668,65.08000183105469,62.11000061035156,64.26000213623047,11253600.0,-0.09946887717254871,-1.1366895319590373,4.22221633535354,34.60397830485557,60.225655154852824,9.414546264022391,7.377323811099956,7.617288997860257,20.283571610048014,11.699467113468652,7.55999755859375,1.9819038818613137,-7.529998588562009,-13.397311742211727,-1.6626854349122908,-10.463655165386868,-4.59634201173715,11.840973888291003,5.084754633979934,-59.09290161477622,2.933656576824861,12,6.234996795654297,6.234996795654297,5.421497344970703,15.993997573852539,14.200000762939453,4,0.14599935611024928,-1.4285800787162863,69.66999816894531,1.6119325654617405,69.95999908447266,1.074072242600621,70.01999664306639,0.14599935611024928 162,2019-12-09,65.94000244140625,67.26999664306639,62.33000183105469,62.38999938964844,5234100.0,0.05100415488254173,-1.6920966085557285,-2.3355276201566535,42.258788854920226,56.54353598945502,5.679996908094338,4.078482589373934,4.182760195376261,16.789967532335154,12.05040213409918,4.9399948120117045,1.8974668309191003,-4.134498023986822,-10.313044157167795,2.0440481091941507,-7.223771090577316,-1.0452249573963286,7.89271462796718,43.572257475981296,-18.311772755794486,3.089273066590488,12,3.0349960327148438,3.0349960327148438,2.22149658203125,12.793996810913086,10.169998168945312,0,0.10024265037334734,-1.1366895319590373,62.7400016784668,-1.4285800787162863,69.66999816894531,1.6119325654617405,69.95999908447266,0.10024265037334734 163,2019-12-10,64.56999969482422,65.83000183105469,63.38999938964844,65.48999786376953,3895700.0,-0.020776504335125012,2.049991416963894,-0.25915419100548887,40.83845314360302,52.56475919130323,6.1301064840063475,5.4258111096517325,5.292321951199355,17.884320368191567,12.48930687764841,2.5500030517578125,1.9491725224512777,-5.313500785827642,-11.931831287585268,1.3048297159299835,-8.622666036706448,-2.0043355349488365,8.5593543870079,27.986334792378937,-31.981308993715455,3.3091652508788125,12,4.404998779296875,4.404998779296875,3.507749557495117,14.163999557495117,10.989997863769531,1,0.12467094765067932,-1.6920966085557285,65.94000244140625,-1.1366895319590373,62.7400016784668,-1.4285800787162863,69.66999816894531,0.12467094765067932 164,2019-12-11,63.52000045776367,64.44999694824219,62.04999923706055,64.23999786376953,3685600.0,-0.01626140997403025,3.21053864403717,0.782607433698771,36.3536761097501,48.62855671576936,5.984686160048966,6.453864175760074,6.076882155137014,18.597233613934918,12.987531818848025,2.520000457763672,1.4883853188804608,-6.139500045776373,-13.306734808450685,1.027734716897946,-9.723117427113536,-2.55588266443921,8.948192415779616,16.896564273477814,-38.18347685661253,3.583617381337159,12,4.975000381469727,5.424997329711914,4.29899787902832,15.213998794555664,13.210002899169922,2,0.15066114312279222,2.049991416963894,64.56999969482422,-1.6920966085557285,65.94000244140625,-1.1366895319590373,62.7400016784668,0.15066114312279222 165,2019-12-12,62.4900016784668,64.23000335693361,62.11999893188477,63.4900016784668,3317300.0,-0.016215345904818657,-1.4252847859830329,1.3888938927536385,36.40688432170475,45.282154071953094,5.808585345689664,7.430057559201174,6.887186743494567,19.26923847912873,13.306318009850699,2.1100044250488352,0.5444183294672058,-6.893498802185064,-14.722746335658499,0.9357487312883705,-10.808122568921789,-2.9788750354483398,9.144735704157867,8.429169732919926,-45.369841571774096,3.9146237667367183,12,5.784997940063477,6.454996109008789,5.651996612548828,16.24399757385254,13.049999237060547,3,0.18466949577321912,3.21053864403717,63.52000045776367,2.049991416963894,64.56999969482422,-1.6920966085557285,65.94000244140625,0.18466949577321912 166,2019-12-13,63.540000915527344,63.75,62.02000045776367,62.5,2489400.0,0.016802675769848285,1.369863872703995,-1.0400009155273438,30.867132260180014,42.9912632384885,3.3977221331772967,6.376181998570161,5.529095666970932,17.886868914302852,13.601175083361566,1.7299995422363281,-0.553674414599783,-5.633499717712397,-13.863415533161472,2.596416097736679,-9.748457625436941,-1.5185418099878518,7.32795741545219,28.952410708771346,-19.970778058977352,4.114957907724539,12,2.9200000762939453,5.389997482299805,4.601997375488281,15.193998336791992,10.930000305175781,4,0.1514007335217269,-1.4252847859830329,62.4900016784668,3.21053864403717,63.52000045776367,2.049991416963894,64.56999969482422,0.1514007335217269 167,2019-12-16,66.34999847412111,66.38999938964844,63.56000137329102,63.59000015258789,3282800.0,0.044224071735999626,-1.0070937240021964,2.65384220371934,34.56323854132587,40.68167153911093,0.20480140512842127,3.455070399509097,2.446977974444465,14.738785202682394,14.696147499840306,2.8499984741210938,-1.5289165049968574,-2.6405019760131694,-10.954438802713895,5.673434850687556,-6.797470389363525,1.5164664373371863,3.6331640695368463,99.084647018207,53.38308775812579,4.156968413350361,12,0.1100025177001811,2.5799999237060405,1.791999816894517,12.384000778198228,6.650001525878892,0,0.1596082021225007,1.369863872703995,63.540000915527344,-1.4252847859830329,62.4900016784668,3.21053864403717,63.52000045776367,0.1596082021225007 168,2019-12-17,66.16999816894531,66.62000274658203,65.40000152587889,66.62000274658203,2301000.0,-0.002712890871369056,4.422172490378647,-0.16304523597925052,32.79753336584028,38.19800364024731,-0.2444602121845918,3.50692562210466,2.332326584548099,14.494947615914725,15.835368986457949,1.2200012207031392,-2.4651255445143363,-2.625002098083499,-11.014609137742937,5.764604941575939,-6.819805617913218,1.5698014217462202,3.0168481661232107,90.21729665807807,48.236947490146235,4.194803519829717,12,0.21500205993652344,2.760000228881836,2.430251121520996,12.564001083374023,4.2700042724609375,1,0.15021917359023385,-1.0070937240021964,66.34999847412111,1.369863872703995,63.540000915527344,-1.4252847859830329,62.4900016784668,0.15021917359023385 169,2019-12-18,67.59999847412111,68.13999938964844,66.04000091552734,66.22000122070311,2237000.0,0.02161100717465203,-1.4137943130247956,-3.066629367784001,37.76433861503957,36.272669279691044,-2.2846914309465944,2.019814335548517,0.7278252140548744,12.736613608779308,16.638340328455275,2.0999984741210938,-2.753086241687683,-1.0930017471313391,-9.488954160559302,7.302950666296624,-5.290977953845314,3.1049744595826354,0.8701632732169315,91.17645408867699,50.790346522980855,4.197976206713982,12,-2.5199985504150533,1.3299999237060405,1.0520009994506694,11.134000778198228,3.910003662109361,2,0.11775146840454331,4.422172490378647,66.16999816894531,-1.0070937240021964,66.34999847412111,1.369863872703995,63.540000915527344,0.11775146840454331 170,2019-12-19,68.18000030517578,68.45999908447266,67.09999847412111,67.75,1610500.0,0.008579908937079495,1.7474819090481444,0.3115950442008129,38.13813504204331,36.66535336160079,-3.4623829345757997,1.2843499100518159,-2.299649480619337e-06,11.84396530887598,17.687031599911222,1.3600006103515483,-3.2334389414696005,-0.37250003814696697,-8.700376457180482,7.955376380886548,-4.536438247663725,3.7914381713697907,-6.159999847412109,95.65219194091719,56.74756158562225,4.163938209516757,12,-2.940000534057617,0.7499980926513672,0.20299816131591797,10.553998947143555,5.400001525878906,3,0.12540338828817443,-1.4137943130247956,67.59999847412111,4.422172490378647,66.16999816894531,-1.0070937240021964,66.34999847412111,0.12540338828817443 171,2019-12-20,66.93000030517578,68.48000335693361,66.41500091552734,68.19999694824219,2201400.0,-0.0183338221531969,1.2568216023313112,-2.953478469154202,45.51971166894432,37.027678118714576,-1.73833183208302,2.4230947578874122,1.144239167985603,12.770556691112546,18.774963022581606,2.065002441406264,-3.7796306125588472,-1.4730001449584904,-9.804862874078069,6.858862584161088,-5.638931509518272,2.6929312196012916,-4.781199874877927,68.49588563356102,24.423290651307624,4.165931364559789,12,-1.6799983978271484,1.9999980926513672,1.1294984817504883,11.803998947143555,7.6100006103515625,4,0.1286418731673864,1.7474819090481444,68.18000030517578,-1.4137943130247956,67.59999847412111,4.422172490378647,66.16999816894531,0.1286418731673864 172,2019-12-23,66.15000152587889,67.5,65.93000030517578,67.01999664306639,1663500.0,-0.011653948539375292,-1.3969505660905333,0.6850373360727138,41.2085504701386,37.06880004388519,-1.034165599533864,2.7942576043263614,1.7962744740036243,13.225874479082748,19.262206461698412,1.5699996948242188,-4.3719313969580185,-1.9024988174438562,-9.977601771282508,6.172604136394796,-5.940050294363189,2.135052659475477,-3.747952978515606,24.350634874238693,-19.334256783501274,4.037551476919327,12,-0.8999996185302592,2.7799968719482564,1.5894975662231587,12.583997726440444,10.15000152587892,0,0.12577474683155265,1.2568216023313112,66.93000030517578,1.7474819090481444,68.18000030517578,-1.4137943130247956,67.59999847412111,0.12577474683155265 173,2019-12-24,66.45999908447266,66.88500213623047,65.73999786376953,66.30000305175781,562600.0,0.0046862819568112,1.267330397407522,-0.18390451803002666,42.13836283983547,37.71154301389468,-1.1710178736676085,1.946921142688268,1.3770080202614992,12.612694935614854,19.459657034873434,1.1450042724609375,-3.8746401695765655,-1.1880010604858455,-8.682289794694071,6.306287673722373,-4.9351454275899584,2.5591433066182674,-3.814832344726554,26.277364133007232,-17.142733588285033,3.7471443671041107,12,-1.2099971771240234,2.469999313354492,1.1195001602172852,12.27400016784668,21.20000457763672,1,0.0984050708037898,-1.3969505660905333,66.15000152587889,1.2568216023313112,66.93000030517578,1.7474819090481444,68.18000030517578,0.0984050708037898 174,2019-12-26,67.44999694824219,68.19000244140625,66.30000305175781,66.5,1387600.0,0.014896146214375072,-1.8000180846133849,5.937628153163893,45.16550076892098,38.68472261914093,-1.72647793451317,0.3685906581442424,0.2769985582689998,11.385583512781011,19.266912353947518,1.8899993896484375,-3.7644270833899327,0.18749713897705078,-6.420592408942895,6.795586686896996,-3.116547634982922,3.4915419129370235,-4.571436743808583,62.40860059364335,17.876654807586192,3.3040447739599745,12,-2.1999950408935547,1.480001449584961,-0.26549816131591797,11.284002304077148,18.340003967285156,3,0.04432921613708074,1.267330397407522,66.45999908447266,-1.3969505660905333,66.15000152587889,1.2568216023313112,66.93000030517578,0.04432921613708074 175,2019-12-27,66.63999938964844,67.95999908447266,66.51000213623047,67.51000213623047,955400.0,-0.012008859825676566,-1.5663725179088657,-0.9157953067026454,61.57957079200077,42.09721578934324,-0.2971437950977105,0.62464904009218,1.0755577065289685,11.939534536394092,19.658238840436336,1.4499969482421875,-3.5011702575800285,-0.25050029754638103,-6.0281162079229915,5.527115612830237,-3.1393082527346934,2.6383076576419313,-3.537381459114833,32.846705166259035,-15.986216094012441,2.8888079551883084,12,-0.6199970245361186,2.289999008178711,0.7569990158081055,6.843999862670898,20.349998474121094,4,0.0730792735772221,-1.8000180846133849,67.44999694824219,1.267330397407522,66.45999908447266,-1.3969505660905333,66.15000152587889,0.0730792735772221 176,2019-12-30,66.79000091552734,67.18000030517578,65.51999664306639,66.55999755859375,1162700.0,0.0022509232781027233,2.2871290120332954,-0.2643708400199942,53.08193940520569,44.154849218663216,0.06967595847211783,-0.13974725480387917,0.9369021118942271,11.499505705277244,20.18744007068719,1.6600036621093892,-2.9780615088164666,0.28500118255615803,-4.250064936282314,4.82006730139463,-1.982531876863078,2.552534241975394,-3.472287567937741,47.565599791978286,-1.8529197326688376,2.267533059419234,12,0.15000152587890625,2.1399974822998047,0.9369974136352539,6.693998336791992,20.470001220703125,0,0.10166193775195476,-1.5663725179088657,66.63999938964844,-1.8000180846133849,67.44999694824219,1.267330397407522,66.45999908447266,0.10166193775195476 177,2019-12-31,68.04000091552734,68.18000030517578,66.30999755859375,66.37999725341797,1351400.0,0.018715376296834174,-1.0777773068282965,7.217301887418317,62.69203958358094,47.4764610206344,-1.0229621177861787,-1.5387341922544948,-0.25636699246447847,9.910791745688527,20.49031876368742,1.8700027465820312,-2.3022240058546544,1.5795011520385742,-2.8720725080979577,6.031074812175106,-0.6462856780296988,3.8052879821068473,-4.515795967563982,94.38197752333821,40.507026439250616,2.2257868300682677,12,-1.0400009155273438,0.8899974822998047,-0.14550304412841797,5.443998336791992,20.599998474121094,1,0.09553203869103188,2.2871290120332954,66.79000091552734,-1.5663725179088657,66.63999938964844,-1.8000180846133849,67.44999694824219,0.09553203869103188 178,2020-01-02,68.72000122070311,69.23500061035156,68.01999664306639,68.80000305175781,1315500.0,0.00999412545599454,1.5579113059959502,-0.04819376780954988,69.54888738404233,51.008077550523595,-1.4563564703828433,-2.4465567422077896,-0.8605711480774261,8.917661377130784,20.018247709432533,1.2150039672851705,-1.495069189061212,2.324501228332508,-1.9423660469884823,6.591368503653499,0.19106759067202006,4.457934865992996,-4.99756433638094,86.1373125255422,26.445342744631972,2.1334336376604948,1,-1.3425025939941264,0.20999717712403765,0.19949817657472124,4.763998031616225,20.9499969482422,3,0.11030270221780913,-1.0777773068282965,68.04000091552734,2.2871290120332954,66.79000091552734,-1.5663725179088657,66.63999938964844,0.11030270221780913 179,2020-01-03,67.27999877929689,68.68000030517578,67.09999847412111,67.62000274658203,1127900.0,-0.020954633524837507,-3.51426142494374,4.249952317374616,67.46899618335377,54.26706212178031,-0.07433687099030806,-1.2834298796877732,0.7615940954425611,10.065554129151224,19.7782445049746,1.6200027465820028,-0.9783331094685082,1.0184988021850785,-2.9337638910982378,4.970761495468402,-0.9576325444565867,2.9946301488267437,-3.226808071412961,47.37551162069583,-18.02421356933702,1.9761313466416601,1,0.09749984741209516,1.6499996185302592,2.169499397277818,6.204000473022447,21.400001525878892,4,0.30291327664357404,1.5579113059959502,68.72000122070311,-1.0777773068282965,68.04000091552734,2.2871290120332954,66.79000091552734,0.30291327664357404 180,2020-01-06,70.31999969482422,70.49500274658203,65.81199645996094,66.62999725341797,3151600.0,0.04518431882705065,1.3183150404508133,-10.85282172108202,71.59235699741961,57.16402271383313,-3.105424131191711,-4.50311451319368,-2.059097458902528,6.695623613902498,19.400966091899903,4.683006286621094,-0.29181839860795833,4.025999641418451,-0.052938347818013654,8.104937630654916,1.9865306468002188,6.065468636036684,-5.9559003927922305,96.48235503401403,25.37874670472334,2.039468994618231,1,-2.3125,-1.3900012969970703,-0.5155019760131836,3.163999557495117,17.959999084472656,0,0.21999433003185542,-3.51426142494374,67.27999877929689,1.5579113059959502,68.72000122070311,-1.0777773068282965,68.04000091552734,0.21999433003185542 181,2020-01-07,71.9000015258789,72.83899688720703,69.37000274658203,70.29000091552734,6985400.0,0.022468740584635993,-1.0110128748910876,0.4363142398729676,69.17761777316602,60.27169685861396,-4.365355467401784,-5.651438436067679,-3.476213618921463,4.836238249566264,17.714063764978402,3.468994140625,0.20620899139109383,5.148001480102536,0.7082217316478818,9.587781228557198,2.928111605875202,7.3678913543298705,-7.045429948282916,86.63732312172179,18.285236759440807,2.21988987422733,1,-2.7205047607421875,-3.4200000762939453,-1.760502815246582,1.5839977264404297,17.959999084472656,1,0.20987477076004368,1.3183150404508133,70.31999969482422,-3.51426142494374,67.27999877929689,1.5579113059959502,68.72000122070311,0.20987477076004368 182,2020-01-08,72.55000305175781,73.29000091552734,71.02999877929688,71.80999755859375,2482300.0,0.009040354827321462,1.0360368410200014,0.45963056684958253,71.3520878187085,63.51766630071096,-4.483537104777,-6.093248632861901,-3.9179236068016223,3.9398905638005886,16.776305762742854,2.2600021362304688,0.6950274729854584,5.467502975463873,0.3498718753578913,10.585134075569854,2.908687425410889,8.026318525516857,-6.896988943200711,90.10434042709484,23.50524050773781,2.55881555005299,1,-3.1450042724609375,-4.290002822875977,-2.0175046920776367,0.9339962005615234,18.39999389648439,2,0.2027566983557314,-1.0110128748910876,71.9000015258789,1.3183150404508133,70.31999969482422,-3.51426142494374,67.27999877929689,0.2027566983557314 183,2020-01-09,72.62000274658203,74.0,71.3499984741211,73.98999786376953,2772000.0,0.0009648475793209155,2.8129535100719028,-1.8513310101655773,68.48307656697517,66.10850805605031,-4.009489596679245,-5.82804719751455,-3.874783672076191,3.5912728976902315,15.86594205085704,2.6500015258789062,1.0416003159669174,5.135002517700201,-0.39985075501029144,10.669855790410686,2.367575881344962,7.90242915405544,-6.050550221188502,83.14610824641406,18.843914278298172,2.767426636355243,1,-2.860004425048828,-4.610002517700195,-2.0875043869018555,0.5389957427978516,23.769996643066406,3,0.22060033099930454,1.0360368410200014,72.55000305175781,-1.0110128748910876,71.9000015258789,1.3183150404508133,70.31999969482422,0.22060033099930454 184,2020-01-10,73.08999633789062,73.80000305175781,72.25,73.08000183105469,1655100.0,0.006471957773792836,1.1678244075247821,-0.007295286465294484,68.22568065616227,66.84696470762381,-4.017833123072961,-5.8439418580480265,-4.189349007433137,2.832346774790622,14.635411643270825,1.5500030517578125,1.614210690685269,5.126496315002441,-0.6158646647654393,10.868857294770315,2.255315825118501,7.997676804886382,-5.480267166052187,88.88613496978247,27.37015430579234,2.8711804898839377,1,-3.329998016357422,-5.079996109008789,-3.0924978256225586,0.06900215148925781,30.840003967285156,4,0.22684365387578276,2.8129535100719028,72.62000274658203,1.0360368410200014,72.55000305175781,-1.0110128748910876,71.9000015258789,0.22684365387578276 185,2020-01-13,74.02999877929688,75.58000183105469,73.80000305175781,73.88999938964844,3347100.0,0.012860890525437707,-10.125268227552334,14.007633587786259,76.97568622540236,69.50182546542344,-4.245817512446578,-6.192564614169143,-5.10518878147758,1.634046664047375,13.531806174886785,2.4900054931640625,2.214559020796301,5.489498901367185,-0.2562458322793333,11.235243635013695,2.6166265345439257,8.362371268190444,-5.525631691515812,75.0402048265449,13.811991304768739,2.8728723668232568,1,-3.3339996337890625,-5.229997634887695,-3.3974990844726562,-1.7460002899169922,31.26000213623047,0,0.19789277005872252,1.1678244075247821,73.08999633789062,2.8129535100719028,72.62000274658203,1.0360368410200014,72.55000305175781,0.19789277005872252 186,2020-01-14,73.16000366210938,75.11499786376953,72.26000213623047,74.31999969482422,1909500.0,-0.011751926672066926,1.0763662896348145,-8.285722070844686,76.45285348156837,71.03080478742204,-2.656581431134711,-4.811603567173179,-4.217096043345208,2.212515430186926,12.10718381964219,2.8549957275390625,2.6877988263481427,4.13850364685058,-1.4532594642738133,9.73026675797498,1.3426220912883764,6.934385202412784,-3.5235350154045335,46.813262729342796,-18.29155306843728,2.7958815555621994,1,-2.4640045166015625,-4.360002517700195,-2.3875045776367188,-1.2110042572021484,28.599998474121108,1,0.2066702345590281,-10.125268227552334,74.02999877929688,1.1678244075247821,73.08999633789062,2.8129535100719028,72.62000274658203,0.2066702345590281 187,2020-01-15,76.94000244140625,77.77999877929688,73.19999694824219,73.27999877929688,3963500.0,0.05166755863975703,-1.397902120248614,-3.155186361752925,81.33973496969926,72.34089896360615,-5.63380470383396,-8.17677439573825,-7.95081911243652,-1.853880166178385,11.89312421581905,4.6199951171875,2.9806387738271667,7.389002227783209,0.9248424009229979,13.85316205464342,4.15692231435311,10.621082141213307,-6.352568485205438,86.93629396542212,16.221116161788913,3.2320799134301037,1,-5.144004821777344,-7.040002822875977,-7.965003967285156,-6.146001815795898,28.069999694824233,2,0.16792302780058455,1.0763662896348145,73.16000366210938,-10.125268227552334,74.02999877929688,1.1678244075247821,73.08999633789062,0.16792302780058455 188,2020-01-16,76.11000061035156,78.79000091552734,75.11000061035156,78.0,2998300.0,-0.010787650178290198,1.1210368937161954,-0.516392759169856,76.14735790711312,73.30516137735718,-4.073683042262246,-6.918632320183235,-7.074528029594731,-1.2820830447754759,11.843677370111763,3.6800003051757812,3.4869768075222964,6.062000274658203,-0.8224536037792234,12.94645415309563,2.61977333543949,9.504227213876916,-4.227904985993462,59.02140779808005,-12.218034167514134,3.4422269392187133,1,-3.809001922607422,-5.704999923706055,-7.135002136230469,-5.315999984741211,30.970001220703125,3,0.19498089894736226,-1.397902120248614,76.94000244140625,1.0763662896348145,73.16000366210938,-10.125268227552334,74.02999877929688,0.19498089894736226 189,2020-01-17,75.55999755859375,76.9000015258789,75.48999786376953,76.66000366210938,1357400.0,-0.007226422905625474,-1.2741893804220759,0.5820139993379783,77.36195245062669,73.94622753882464,-2.4872018027661653,-6.051998855764026,-6.379543832097227,-0.9981800960920282,12.336997807627256,1.410003662109375,3.7773580518098555,5.113997268676755,-2.087624196701512,12.315618734055015,1.5131865359876286,8.714808001365881,-2.3600006103515625,50.53592709428671,-24.504083202127525,3.6008107326891303,1,-1.4799957275390625,-5.154996871948242,-6.584999084472656,-5.16349983215332,31.319999694824205,4,0.2756749934368625,1.1210368937161954,76.11000061035156,-1.397902120248614,76.94000244140625,1.0763662896348145,73.16000366210938,0.2756749934368625 190,2020-01-21,76.7300033569336,77.12000274658203,74.31999969482422,75.55999755859375,1606700.0,0.015484460510107212,1.8717912602556428,-1.0636357331113886,78.69514502891425,75.00373056724109,-2.964026980785974,-6.902512548503296,-7.386049521381381,-2.429704976699014,12.782090077629743,2.8000030517578125,3.982212947679159,5.856502914428717,-1.7806601263111759,13.49366595516861,2.0379213940587704,9.675084434798663,-2.412005615234378,68.45332398644702,-9.646363024119765,3.818581520369948,1,-1.8200035095214844,-6.325002670288086,-8.010004043579102,-7.001005172729492,36.819999694824205,1,0.35448971403940766,-1.2741893804220759,75.55999755859375,1.1210368937161954,76.11000061035156,-1.397902120248614,76.94000244140625,0.35448971403940766 191,2020-01-22,75.54000091552734,77.10600280761719,75.45999908447266,77.06999969482422,1501600.0,-0.01550895854742218,1.054929564049567,-1.3076847836718724,71.72652304906863,75.04533448172556,-1.3448126511990637,-5.306462345214641,-6.042358989037467,-1.4857279984569516,13.05074330458339,1.6460037231445312,4.343375375350064,4.2360004425048885,-3.4357956078630565,11.907796492872826,0.4001024173209231,8.071898467688854,-1.220001220703125,41.86050637852416,-32.76765717827259,3.8358980251839703,1,-0.470001220703125,-5.135000228881836,-6.930002212524414,-5.811002731323242,29.459999084472656,2,0.393831078096861,1.8717912602556428,76.7300033569336,-1.2741893804220759,75.55999755859375,1.1210368937161954,76.11000061035156,0.393831078096861 192,2020-01-23,74.47000122070312,75.97000122070312,74.20999908447266,75.66999816894531,1279000.0,-0.014164676752132288,-1.046512659463104,0.7843123566370799,66.28894339208333,74.80154190673758,0.02925687146299083,-3.774721865913733,-4.925939287364997,-0.6818101228915339,12.992555117308049,1.7600021362304688,4.371251266549663,2.7500007629394503,-4.642269672043824,10.142271197922724,-0.9461344545521797,6.44613598043108,4.319999694824219,5.676900268194766,-64.70726661907885,3.6961352174916353,1,1.0499992370605469,-3.2950000762939453,-6.775001525878906,-4.741003036499023,38.63999938964844,3,0.3664562974109442,1.054929564049567,75.54000091552734,1.8717912602556428,76.7300033569336,-1.2741893804220759,75.55999755859375,0.3664562974109442 193,2020-01-24,73.0,76.18499755859375,72.375,74.97000122070312,1660200.0,-0.01973950848136219,-1.3664572138030384,1.641671858906705,66.17646678064722,74.5738514761248,1.7420214457371515,-1.886352660232177,-3.378575187158077,0.4980863320990352,12.607779309628922,3.80999755859375,4.34041157096182,0.9529994964599666,-6.026656642800489,7.9326556357204225,-2.5368285731702542,4.4428275660901875,5.698400878906256,13.171752122803435,-57.63924179482644,3.4898280696302275,1,2.5250015258789062,-0.904998779296875,-5.305000305175781,-3.2710018157958984,44.470001220703125,4,0.4384931799483627,-1.046512659463104,74.47000122070312,1.054929564049567,75.54000091552734,1.8717912602556428,76.7300033569336,0.4384931799483627 194,2020-01-27,70.44000244140625,72.13200378417969,70.31999969482422,71.33000183105469,1750700.0,-0.035068459706763644,-2.2070730258183,0.45177605998172043,50.3488451007102,71.61531357338123,4.34333430683742,0.9582647095546264,-0.7567943198175726,2.7375336010760805,12.727792827531792,2.6800003051757812,4.151282431805868,-1.7564983367919922,-8.443517869522609,4.930521195938624,-5.1000081031573075,1.587011429573323,8.005462402343753,1.764745481268723,-63.08090534015461,3.34350976636531,1,4.114997863769531,1.714996337890625,-2.782503128051758,-1.064504623413086,46.36000061035155,0,0.520158973874632,-1.3664572138030384,73.0,-1.046512659463104,74.47000122070312,1.054929564049567,75.54000091552734,0.520158973874632 195,2020-01-28,71.51000213623047,72.4800033569336,70.26000213623047,71.0,1598200.0,0.015190227963354674,-1.2311594008426847,-0.5730365011058344,48.831637709408334,68.54628959869679,3.2165341767764346,0.28650982884173004,-1.7516258260477855,1.332866478550443,12.807984867063935,2.220001220703125,4.065437012574719,-0.9299987792968807,-7.099752164536412,5.23975460594265,-4.014875471916639,2.1548779133228777,6.4479347985839865,18.258835486599526,-42.0197302314928,3.084876692619763,1,3.0149993896484375,0.6449966430664062,-4.505002975463867,-2.311002731323242,53.48999786376953,1,0.4946160545458482,-2.2070730258183,70.44000244140625,-1.3664572138030384,73.0,-1.046512659463104,74.47000122070312,0.4946160545458482 196,2020-01-29,73.58000183105469,74.13999938964844,71.21299743652344,72.51000213623047,1373400.0,0.02894699528718725,1.6730674767546778,2.0980298293117117,52.8437292782534,65.38006674409169,1.3548538688721834,-1.3162001805622197,-3.712149573323856,-1.0497489601046368,12.595128701680824,2.927001953125,4.00449617262052,0.8005008697509766,-4.77925042503594,6.380252164537893,-1.9893747776424817,3.590376517144435,3.762100319873042,56.033793415151415,-0.4525140474742102,2.7898756473934574,1,0.9449996948242188,-1.4250030517578125,-6.495002746582031,-4.919004440307617,40.73999786376953,2,0.5432182689051475,-1.2311594008426847,71.51000213623047,-2.2070730258183,70.44000244140625,-1.3664572138030384,73.0,0.5432182689051475 197,2020-01-30,74.54000091552734,74.80000305175781,72.55000305175781,73.0999984741211,1425400.0,0.013047010880441245,1.2959105028376579,1.3457970580475875,55.052626760382395,63.03620772778826,0.02080009446490294,-1.8596106238666295,-4.622440498758607,-2.203714354131762,12.867812827407471,2.25,3.760235277289837,1.43549995422363,-3.723217059579156,6.594216968026416,-1.14385855267777,4.01485846112503,2.2355332342246044,72.23632212680643,18.33237767073024,2.579358506901396,1,-0.8499984741210938,-2.3850021362304688,-7.450000762939453,-6.136003494262695,39.209999084472656,3,0.4086396392588125,1.6730674767546778,73.58000183105469,-1.2311594008426847,71.51000213623047,-2.2070730258183,70.44000244140625,0.4086396392588125 198,2020-01-31,76.30000305175781,76.66999816894531,73.30000305175781,74.2699966430664,2521700.0,0.023611512135947033,1.4332124196778022,1.4097242826262026,57.910313854132355,60.87491455040001,-1.9103048083808005,-3.185967538424862,-6.313514867438926,-4.041479698166,13.790489898588085,3.3699951171875,3.630839510758719,2.816501998901373,-2.09370841747527,7.7267124152780156,0.3613967907130444,5.271607207089701,-6.040000915527344,94.22784171317505,42.900377812896394,2.455105208188324,1,-2.6100006103515625,-4.1450042724609375,-9.210002899169922,-7.896005630493164,32.189994812011705,4,0.48243769444706097,1.2959105028376579,74.54000091552734,1.6730674767546778,73.58000183105469,-1.2311594008426847,71.51000213623047,0.48243769444706097 199,2020-02-03,87.66000366210938,88.94000244140625,77.51000213623047,77.69000244140625,12941300.0,0.14888597845331075,-1.2129715932506828,4.911315145615743,72.19147167535107,60.15228417778188,-12.710012280472,-13.640204933456175,-17.4569776053944,-15.441119238504541,15.304186191466783,12.639999389648438,3.2831248096660772,13.157502365112308,5.8126746697651015,20.502330060459514,9.485088517438697,16.829916212785918,-17.27180160522461,93.14775825275431,42.968337036932226,3.6724138476736035,2,-8.060001373291016,-10.430004119873047,-20.570003509521484,-19.256006240844727,22.639999389648423,0,0.3400638411275698,1.4332124196778022,76.30000305175781,1.2959105028376579,74.54000091552734,1.6730674767546778,73.58000183105469,0.3400638411275698 200,2020-02-04,85.79000091552734,93.3000030517578,83.5,91.04000091552734,10611000.0,-0.021332451157429433,1.0061409961470433,-0.526579674744488,69.91484001977723,59.95098606341617,-10.526691143075709,-11.122036916020235,-15.431223184155343,-13.6277800021862,17.44310994437942,9.800003051757798,3.071819786310286,10.513999557495112,1.8787702824988912,19.149228832491332,6.196384919997001,14.831614194993222,-14.659726843261723,65.99809740144005,14.75701579038595,4.317614637498114,2,-4.009998321533203,-6.380001068115249,-18.700000762939453,-17.386003494262695,23.68000030517578,1,0.36146406114116125,-1.2129715932506828,87.66000366210938,1.4332124196778022,76.30000305175781,1.2959105028376579,74.54000091552734,0.36146406114116125 201,2020-02-05,86.98999786376953,90.97000122070312,83.75499725341797,85.7699966430664,5126800.0,0.013987608525890538,-1.7485729399181547,-0.23238118489583334,67.250242199779,60.05779704204902,-11.098865962396047,-11.735236355314626,-16.423818560490247,-14.89113085320605,18.905025418866618,7.215003967285156,2.9312744910051265,10.959496688842776,1.0267855330423998,20.892207844643153,5.993141110942588,15.925852266742965,-14.529540052734376,69.59033644343002,21.919951909114587,4.9663555779001864,2,-5.209995269775391,-7.579998016357436,-19.514997482299805,-18.586000442504883,20.480003356933594,2,0.43694681077882014,1.0061409961470433,85.79000091552734,-1.2129715932506828,87.66000366210938,1.4332124196778022,76.30000305175781,0.43694681077882014 202,2020-02-06,87.26000213623047,89.44000244140625,85.26000213623047,87.0,2410800.0,0.0031038542256751622,-1.2352955576091014,0.213116291867824,69.51346813080465,60.42857496984429,-10.464241614016075,-11.432868677687964,-16.58345865813206,-15.180770184657234,20.3038739362799,4.180000305175781,2.663855883394433,10.494001007080072,-0.4777108278634614,21.465712842023606,5.0081450896083055,15.97985692455184,-13.549171610751955,69.79999542236332,22.59197501428946,5.485855917471765,2,-5.479999542236328,-7.704002380371094,-19.32500171661377,-18.85600471496582,20.599998474121094,3,0.31010768847275116,-1.7485729399181547,86.98999786376953,1.0061409961470433,85.79000091552734,-1.2129715932506828,87.66000366210938,0.31010768847275116 203,2020-02-07,88.63999938964844,90.5999984741211,86.80999755859375,87.2300033569336,2636600.0,0.015814774462915127,-2.368878279356963,5.423017107309486,72.24489414607639,62.86146930821832,-10.496182243287706,-12.175389653406484,-17.879591268522063,-16.601637425157676,21.604139526038484,3.7900009155273438,2.6951533567288237,11.072998428344732,-0.9161914857122184,23.062188342401683,5.078403471316264,17.0675933853732,-13.75381851259317,70.48762893023725,22.721520388748033,5.994594957028474,2,-6.859996795654297,-9.083999633789062,-20.675000190734863,-20.23600196838379,22.459999084472656,4,0.28328069475690865,-1.2352955576091014,87.26000213623047,-1.7485729399181547,86.98999786376953,1.0061409961470433,85.79000091552734,0.28328069475690865 204,2020-02-10,89.66999816894531,89.9800033569336,86.91000366210938,89.08999633789062,2071600.0,0.01162002240962523,4.1166141091500945,0.41134997375697335,72.11208794819105,65.44818600141639,-9.511813000311918,-12.542635747194964,-18.831692773266553,-17.73032131898303,22.974673083966987,3.0699996948242188,2.990358883398173,11.273997116088864,-1.6668590603537154,24.214853292531444,4.8035690278675816,17.744425204310147,-13.678987961407898,62.95914538351718,17.07412474068623,6.470428088221288,2,-7.4134979248046875,-10.113998413085938,-21.516249656677246,-21.266000747680664,29.040000915527344,0,0.20988067446333436,-2.368878279356963,88.63999938964844,-1.2352955576091014,87.26000213623047,-1.7485729399181547,86.98999786376953,0.20988067446333436 205,2020-02-11,88.68000030517578,90.5,87.93000030517578,90.0,2731900.0,-0.011040458168676381,1.2155172697287289,-2.2758543579490147,72.60839727043029,67.64426022276939,-6.5152689978382625,-10.96078741390869,-17.738878409745794,-16.844330244885683,23.88840086742735,2.5699996948242188,3.446390942708817,9.551499176025388,-3.993201794313933,23.09620014636471,2.7791486908557204,16.323849661195055,-11.65045052698514,68.26057302378699,20.963196726316028,6.77235048516966,2,-5.754997253417969,-9.124000549316406,-20.526251792907715,-20.276002883911133,35.089996337890625,1,0.24379795525688763,4.1166141091500945,89.66999816894531,-2.368878279356963,88.63999938964844,-1.2352955576091014,87.26000213623047,0.24379795525688763 206,2020-02-12,88.27999877929688,89.5,86.5199966430664,88.66000366210938,1671100.0,-0.004510617100838665,1.8932105715386212,0.2878825535358206,74.32194056972955,69.7852950904746,-4.258627036369461,-9.876318002296088,-17.252128451129806,-16.552835091046774,25.33188005622452,2.9800033569335938,4.538095834603325,8.395497894287104,-5.43144853113769,22.222444319711897,1.482024681574714,15.308971106999493,-10.274221804692203,56.554283036443955,3.827282918900991,6.913473212712395,2,-4.9799957275390625,-6.944995880126953,-19.81124973297119,-19.876001358032227,42.27000427246091,2,0.24003174823758222,1.2155172697287289,88.68000030517578,4.1166141091500945,89.66999816894531,-2.368878279356963,88.63999938964844,0.24003174823758222 207,2020-02-13,89.86000061035156,91.93000030517578,87.0,87.61000061035156,3406400.0,0.017897619538993714,-1.841497735367838,-5.920976549951815,79.57894843921326,72.1929211554836,-3.840859480608046,-11.002880386270249,-18.545668314681194,-18.201482525024858,26.195847457319328,4.930000305175781,5.755618180558926,9.329499816894526,-5.111817599657002,23.770817233446053,2.108841108618762,16.55015852517029,-10.9365700711177,61.73755464673529,3.841553271801125,7.220658708275765,2,-4.454998016357422,-8.079998016357422,-21.030251502990723,-21.456003189086914,69.69999694824219,3,0.19597151670086843,1.8932105715386212,88.27999877929688,1.2155172697287289,88.68000030517578,4.1166141091500945,89.66999816894531,0.19597151670086843 208,2020-02-14,90.9499969482422,91.70999908447266,89.80999755859375,90.87999725341795,2295000.0,0.012129939132952572,1.389933063026319,0.031110975477443188,87.93931822620945,73.94268188335676,-2.94378449196725,-11.514449020068511,-19.365769823113467,-19.35432351025034,26.84168257326843,1.9000015258789062,6.894176706567251,9.677496337890645,-5.321690553277378,24.676683229058668,2.1779028923066335,17.177089783474656,-11.163972058256903,81.88534762374867,16.19144776252098,7.49959344558401,2,-2.5499954223632955,-9.169994354248061,-22.117497444152846,-22.019998550415053,44.22999572753902,4,0.18592637965378378,-1.841497735367838,89.86000061035156,1.8932105715386212,88.27999877929688,1.2155172697287289,88.68000030517578,0.18592637965378378 209,2020-02-18,96.38999938964844,98.13999938964844,92.4000015258789,93.0199966430664,5608200.0,0.0598131129625219,-1.4902414764969607,48.143106267010424,89.617828096143,76.13190278073073,-7.83962876171762,-16.141489195856394,-24.465165288125405,-24.784660577318476,27.787680479200926,7.190002441406236,8.181494889006274,14.075998687744146,-2.0996540009078046,30.251651376396097,5.988172343418171,22.163825032070122,-15.793135809956794,84.93976259588446,12.698482133369936,8.087826344325977,2,-5.442501068115234,-12.189998626708984,-27.505000114440918,-27.46000099182129,41.720001220703125,1,0.1526091832930585,1.389933063026319,90.9499969482422,-1.841497735367838,89.86000061035156,1.8932105715386212,88.27999877929688,0.1526091832930585 210,2020-02-19,103.93000030517578,105.08000183105469,99.75,100.31999969482422,7793800.0,0.07822389213892955,-1.2442112972861843,1.071215925272745,91.15811800005173,78.78833342520548,-14.009072441658375,-22.703260446435536,-31.56057215321667,-32.264347083000416,29.524928852973197,8.69000244140625,9.604276871229374,20.255999755859378,1.6638441641545967,38.84815534756416,10.95992196000698,29.552077551711776,-21.9296858606876,93.80387282098839,18.70641489131222,9.296077795852394,2,-8.759998321533203,-16.259998321533203,-35.04500102996826,-35.00000190734863,37.219993591308594,2,0.142211091464423,-1.4902414764969607,96.38999938964844,1.389933063026319,90.9499969482422,-1.841497735367838,89.86000061035156,0.142211091464423 211,2020-02-20,105.29000091552734,110.75,101.43000030517578,104.0,11293200.0,0.01308573661462642,-1.8989111205242568,0.35734091341378366,91.2530137844945,81.20383849783768,-13.969244077478535,-22.89397435192852,-32.227600140931855,-33.55790771917488,31.481122781701853,9.319999694824219,9.678899415429981,20.128500366210943,-0.3847076106475811,40.64170834306947,9.871896377781681,30.385104354640205,-20.981717732382506,77.01053017064145,1.487081075346694,10.256603988429264,2,-6.655002593994141,-14.78499984741211,-35.54200077056885,-36.360002517700195,46.409996032714844,3,0.17551520150869115,-1.2442112972861843,103.93000030517578,-1.4902414764969607,96.38999938964844,1.389933063026319,90.9499969482422,0.17551520150869115 212,2020-02-21,101.76000213623048,104.29000091552734,98.08999633789062,104.02999877929688,5519200.0,-0.03352643886981188,3.444446267477187,-1.7596860713377342,82.60758002998215,82.35524804049388,-9.125792291114479,-18.14495038083318,-28.134521411026654,-29.922083117512685,33.741419949219505,7.200004577636719,9.93294070702629,15.234001541137715,-5.905761300097183,36.37376438237261,4.664120120520266,25.803882961755164,-14.278712935063027,57.06782800563139,-15.424994736117178,10.569881420617453,2,-3.12500381469728,-11.255001068115249,-32.01200199127199,-32.830003738403335,49.12000274658202,4,0.2829206005418994,-1.8989111205242568,105.29000091552734,-1.2442112972861843,103.93000030517578,-1.4902414764969607,96.38999938964844,0.2829206005418994 213,2020-02-24,105.01000213623048,110.0,97.0199966430664,97.8000030517578,12172800.0,0.0319378924112943,-1.960087968452453,-3.176215747496949,78.04720061903426,83.0147050039209,-10.962313619664556,-19.893850851330242,-30.72790064722055,-33.04883901949522,37.02973987275233,12.980003356933594,10.41291077763428,16.88350143432619,-4.784807127687955,38.55180999634034,6.049347153319118,27.717655715333265,-14.736467639203127,68.71935508951347,-1.1128075392689993,10.834154281007072,2,-6.37500381469728,-14.505001068115249,-34.16200351715089,-35.11000251770021,41.10999298095702,0,0.5194742816174314,3.444446267477187,101.76000213623048,-1.8989111205242568,105.29000091552734,-1.2442112972861843,103.93000030517578,0.5194742816174314 214,2020-02-25,107.08000183105469,111.8000030517578,104.46600341796876,108.5199966430664,13425900.0,0.019712405034891578,-1.1997626966991508,-0.19972191329578168,84.19531447788643,84.30214024919381,-11.5137900199516,-20.109136024751805,-32.069838110640504,-34.97607929237894,40.522201373077664,7.333999633789034,10.945180528622686,17.12150115966797,-4.446006503378911,38.689008822714854,6.3377473281445305,27.905254991191413,-14.349291473670618,68.06495822676023,-2.1591523100257035,10.783753831523443,2,-7.920001983642578,-16.049999237060547,-35.72700214385986,-36.67500114440918,29.919998168945312,1,0.2624205301103866,-1.960087968452453,105.01000213623048,3.444446267477187,101.76000213623048,-1.8989111205242568,105.29000091552734,0.2624205301103866 215,2020-02-26,106.87999725341795,111.3000030517578,105.5999984741211,109.94300079345705,6867500.0,-0.0018678051383701488,-1.0273887476289538,2.127093455121534,83.00696343563253,85.26714278984969,-9.454902971571997,-18.048806713694248,-31.095879286854696,-34.601733390938634,44.336078229099854,5.7000045776367045,11.341863505889435,15.152996826171858,-5.8379070079507045,36.14390066029442,4.65754490911057,25.648448743233146,-11.47958591882157,66.71174786875173,-3.44412708570826,10.495451917061283,2,-7.479995727539048,-15.849994659423814,-34.63749599456786,-36.47499656677245,15.050003051757827,2,0.2921968952046814,-1.1997626966991508,107.08000183105469,-1.960087968452453,105.01000213623048,3.444446267477187,101.76000213623048,0.2921968952046814 216,2020-02-27,113.5500030517578,118.0,107.5999984741211,109.43000030517578,13511800.0,0.062406492980392914,-1.6735200408731237,-1.3450858586110013,85.98411757912022,85.97882824983935,-13.592826356845094,-22.73653957037145,-36.932317321512826,-41.10442431638863,48.38795112721039,11.120002746582045,11.929966029220964,19.824502563476543,-1.4999856751840213,41.14899080213711,9.16225844414626,30.486746682806825,-15.853648876758811,78.78934110479281,8.233669781590862,10.662244119330278,2,-9.645004272460923,-19.420001983642564,-40.89250278472899,-43.14500236511229,14.649993896484418,3,0.24306464203392486,-1.0273887476289538,106.87999725341795,-1.1997626966991508,107.08000183105469,-1.960087968452453,105.01000213623048,0.24306464203392486 217,2020-02-28,105.0,121.93000030517578,97.37000274658205,121.06999969482422,21617100.0,-0.07529725074389104,1.761101325987842,-3.90048276257971,68.71853093867017,83.84318521789055,-2.9830659473371526,-12.424558797244714,-27.721500406569433,-32.4303354354025,51.552527916195466,24.559997558593736,12.481439126216387,9.751499557495123,-10.10390358737871,29.606902702368956,-0.17620201494179355,19.67920112993204,13.0,32.03533594445826,-36.93735142152517,9.927701572436913,2,2.1650009155273438,-8.904998779296875,-32.26249980926514,-34.59499931335449,17.940002441406236,4,0.44476187569754466,-1.6735200408731237,113.5500030517578,-1.0273887476289538,106.87999725341795,-1.1997626966991508,107.08000183105469,0.44476187569754466 218,2020-03-02,113.11000061035156,114.5,102.5,109.3499984741211,10157400.0,0.07723810105096729,2.6697242569215747,-0.23397649082977146,73.07994876077214,82.00564306951601,-8.51448954084087,-18.58849182485585,-35.057020852085685,-40.37517608856376,54.27502259206716,12.0,13.34234247441438,16.021000289916998,-3.2546442857295688,35.296644865563565,6.3831780020937146,25.65882257774028,8.819999694824219,64.08794555544233,-5.412208181199162,9.637822287823283,3,-3.6350021362304688,-17.014999389648438,-39.76249980926514,-42.704999923706055,0.6399993896484375,0,0.3339227660564994,1.761101325987842,105.0,-1.6735200408731237,113.5500030517578,-1.0273887476289538,106.87999725341795,0.3339227660564994 219,2020-03-03,117.47000122070312,119.1999969482422,112.11000061035156,114.5500030517578,11033700.0,0.038546552796610456,1.2225729995527534,0.776594816478675,76.58355677895095,80.38624737828259,-10.694470521996067,-21.713981553560302,-38.62200984332432,-44.488698484349044,54.77466774374322,7.089996337890639,14.152130338610561,18.890501022338867,-1.8683254964342666,39.649327541112,8.5110877629523,29.269914281725434,4.459999084472656,81.84039280202587,11.680155084709995,10.379413259386563,3,-7.995002746582031,-21.375,-43.65999984741211,-47.06500053405762,0.3399963378906392,1,0.24389200305409586,2.6697242569215747,113.11000061035156,1.761101325987842,105.0,-1.6735200408731237,113.5500030517578,0.24389200305409586 220,2020-03-04,116.8000030517578,119.97000122070312,113.11000061035156,118.51000213623048,12102600.0,-0.00570356824706697,1.9632849588786925,-0.5856164920440066,76.20359907695844,78.71409018855637,-8.947835778032356,-19.606932128348816,-37.167092128417025,-43.561959861640915,54.787597407314635,6.8600006103515625,14.790775069630413,16.670002746582014,-4.690297829234524,38.03030332239855,5.989852458673738,27.35015303449029,4.638797302246104,79.11238695696467,6.932378713311678,10.680150287908273,3,-7.3250045776367045,-20.705001831054673,-43.44500350952147,-46.39500236511229,7.709999084472685,2,0.17294517483266625,1.2225729995527534,117.47000122070312,2.6697242569215747,113.11000061035156,1.761101325987842,105.0,0.17294517483266625 221,2020-03-05,125.0,129.83000183105472,110.0,110.25,28149400.0,0.07020545148965907,-1.6006559778432414,-8.625735612337174,78.78439914026835,78.28929231192149,-15.71002391107433,-26.154251048352293,-44.43040410766815,-51.42538809332902,55.05611476682133,19.830001831054716,15.088341650531106,22.969499588012695,-0.15881889736205324,46.097818073387444,11.405340345325328,34.53365883070006,-27.629997253417955,85.12014181366641,11.139254872602208,11.564159242687374,3,-11.575000762939439,-24.478500366210923,-51.65999984741211,-54.59499931335449,10.919998168945284,3,-0.024559997558593727,1.9632849588786925,116.8000030517578,1.2225729995527534,117.47000122070312,2.6697242569215747,113.11000061035156,-0.024559997558593727 222,2020-03-06,114.31999969482422,122.0,107.0,119.6500015258789,22975700.0,-0.08544000244140626,1.9910272832658376,-0.3613560563426907,66.54396050301065,77.0111545212522,-3.4207540535564505,-14.064113709068693,-32.89336341609764,-40.472934612366345,55.12146870062913,18.0,14.297195202875713,10.936499404907224,-11.714713183661573,33.58771199347602,-0.3891068893771745,22.262105699191622,-16.300796966552724,43.24917271462935,-28.50366092777425,11.325606294284396,3,-0.719997406005831,-13.129997253417955,-40.97999954223633,-43.91499900817871,27.56999969482422,4,0.12141355222594896,-1.6006559778432414,125.0,1.9632849588786925,116.8000030517578,1.2225729995527534,117.47000122070312,0.12141355222594896 223,2020-03-09,113.75,116.5,100.87999725341795,105.0,14571300.0,-0.004986001542563234,1.1922810872395853,-1.6416504679264945,63.19951188588952,74.67828756658588,-1.6546070715505152,-12.13884686081309,-31.465270141781275,-39.62224840501631,54.64607048074901,15.620002746582045,13.374809149358441,9.110999679565424,-12.873136666253444,31.095136025384292,-1.881068493344003,20.10306785247485,-15.094581289672846,44.4559610070799,-24.570114906947772,10.992068172909434,3,-0.1499977111816122,-12.184997558593736,-40.82749938964844,-43.34499931335449,37.80999755859375,0,0.08079123025412072,1.9910272832658376,114.31999969482422,-1.6006559778432414,125.0,1.9632849588786925,116.8000030517578,0.08079123025412072 224,2020-03-10,108.48999786376952,113.8000030517578,105.0,113.8000030517578,10244000.0,-0.04624177702180643,2.3144988527183408,-0.6068577357700893,53.59167987508369,71.4099227265249,4.276115756231675,-5.688244409675818,-25.422519552717276,-34.11424660428658,54.144981150340634,8.800003051757798,12.938646590680378,2.90999755859373,-17.95919519245338,23.77919030964084,-7.524598816929824,13.344593934117285,-9.211087491027811,26.286699160766698,-37.96910410605267,10.434596375523558,3,5.110004425048871,-4.819995880126925,-35.567497253417955,-38.08499717712401,41.76999664306642,1,0.04848375186471521,1.1922810872395853,113.75,1.9910272832658376,114.31999969482422,-1.6006559778432414,125.0,0.04848375186471521 225,2020-03-11,110.3000030517578,113.98999786376952,107.0,108.41000366210938,12576700.0,0.016683613454035573,-1.9681477281930773,-0.35593174069279165,53.9183489101592,67.84705954108479,3.3550783810137403,-6.108680534125341,-26.386492654611786,-35.608601674937574,53.55634569875989,6.989997863769517,12.843294817348266,3.6390026092529126,-15.73016675516864,23.008171973674465,-6.04558207295787,13.323587291463696,-10.41007084984983,32.53887498731724,-28.85999487613453,9.684584682210778,3,3.2999992370605895,-3.6350021362304403,-31.885002136230455,-34.82000160217284,39.75999450683595,2,0.0680869836722664,2.3144988527183408,108.48999786376952,1.1922810872395853,113.75,1.9910272832658376,114.31999969482422,0.0680869836722664 226,2020-03-12,109.47000122070312,113.87100219726562,104.38999938964844,106.25,12097900.0,-0.007524948396104736,-1.7322765049909854,1.7037048997683053,56.29593070423539,66.46677062614758,3.9621290588351172,-3.804857731004745,-24.70749581973152,-34.45403322773788,53.35748885671136,9.481002807617188,12.353666335839165,1.7495006561279354,-15.59900682966574,19.09800814192161,-6.924753086768902,10.423754399024773,-8.98126762621223,40.67236198004441,-20.39553386759767,8.674253742896836,3,5.884998321533203,-2.6775016784667827,-28.875,-31.809999465942383,39.52000427246094,3,0.13738924589217016,-1.9681477281930773,110.3000030517578,2.3144988527183408,108.48999786376952,1.1922810872395853,113.75,0.13738924589217016 227,2020-03-13,107.47000122070312,113.8000030517578,104.16000366210938,113.0,9233500.0,-0.018269845416076902,1.7040652981561129,-1.7173902741842237,52.050682161532215,64.13018544845426,7.09551385708717,-0.4405008867114333,-21.904533954191635,-32.122632707075056,52.787326274200595,9.639999389648423,11.928599516466022,-1.1309993743896456,-16.315274947000304,14.053276198221013,-8.723137160694975,6.461138411915684,-6.394442261480947,42.18951862045728,-17.170654023597095,7.5921377863053285,3,7.884998321533203,0.07500076293946734,-26.875,-29.809999465942383,35.80000305175781,4,0.26472500814265865,-1.7322765049909854,109.47000122070312,-1.9681477281930773,110.3000030517578,2.3144988527183408,108.48999786376952,0.26472500814265865 228,2020-03-16,107.86000061035156,119.87000274658205,103.1999969482422,105.0,17210700.0,0.003628913978027448,-4.16098714342068,-0.5171792480422942,50.66895243080547,61.250784965326986,6.573789744286813,0.528401832777817,-21.49240611326897,-32.17064940615478,52.40731723425214,16.670005798339844,10.588577462581114,-1.5865001678466797,-14.317434786055628,11.144434450362269,-7.951967476951154,4.7789671412577945,-6.20935279369273,27.954421363029446,-29.05280043263209,6.365467309104476,3,7.494998931884766,0.3149986267089986,-27.191999435424805,-30.19999885559082,42.38999938964844,0,0.3155015630143705,1.7040652981561129,107.47000122070312,-1.7322765049909854,109.47000122070312,-1.9681477281930773,110.3000030517578,0.3155015630143705 229,2020-03-17,111.0999984741211,113.83000183105469,102.0,107.33000183105469,18721500.0,0.030038919390276586,1.5633797461553405,1.3181803631164202,53.43984383998028,58.72147882788497,2.6096115294417217,-1.6369839786873257,-23.82966687725593,-34.98615617693703,51.16507716815277,11.830001831054688,10.573112636313851,0.9179977416992244,-10.23931687268086,12.075312356079309,-4.660659565490818,6.4966550488892665,18.730003356933622,50.92331883307422,-4.655735050497178,5.57865730719004,3,4.255001068115234,-2.9249992370605327,-30.431997299194336,-33.43999671936035,57.98999786376953,1,0.3641764144028963,-4.16098714342068,107.86000061035156,1.7040652981561129,107.47000122070312,-1.7322765049909854,109.47000122070312,0.3641764144028963 230,2020-03-18,118.70999908447266,119.0,108.8499984741211,111.0,13594300.0,0.06849685611943723,1.4487335114445508,2.0450944163710356,54.142578276930585,55.98349873195856,-5.253416838531834,-8.519742032958305,-30.527892342084115,-42.12406244543453,49.44955304353272,10.150001525878906,9.713003844522547,7.788998413085935,-3.580617217363141,19.15861404353501,2.104190597861404,13.473806228310465,10.563402709960968,93.50865425954531,39.17743207548759,5.684807815224534,3,-7.270000457763672,-10.534999847412095,-37.803749084472656,-41.049997329711914,40.090003967285156,2,0.2657736977987226,1.5633797461553405,111.0999984741211,-4.16098714342068,107.86000061035156,1.7040652981561129,107.47000122070312,0.2657736977987226 231,2020-03-19,123.7699966430664,132.22999572753906,119.0999984741211,122.9499969482422,16248400.0,0.04262486393410825,-2.0821601940660837,0.10635535566737235,65.96359614795392,55.91901380361892,-11.740922252675361,-12.77948937945655,-34.649454287452386,-46.717028338547294,47.62987052567993,13.519996643066406,8.27994697133866,11.924996185302732,-0.4748067430970764,24.32479911370254,5.725094721102835,18.12489764950263,-21.769996643066406,72.01455415104235,14.249074947207525,6.199901464199902,3,-7.215000152587891,-14.395000457763672,-42.52949523925781,-46.109994888305664,40.83000946044922,3,0.21241012869495068,1.4487335114445508,118.70999908447266,1.5633797461553405,111.0999984741211,-4.16098714342068,107.86000061035156,0.21241012869495068 232,2020-03-20,130.55000305175778,135.97999572753906,124.0,129.0,13872600.0,0.05477907887679656,-1.0744575865225956,1.8902483275802695,65.17577480303123,56.13859857219021,-17.85414726754746,-18.226514303016074,-40.4138470045518,-52.9687514941878,46.85459647321139,12.209999084472656,7.034129313042513,17.26550254821774,3.219986249898568,31.31101884653691,10.242744399058154,24.288260697377325,-27.94540313720701,84.02003131689465,25.936716294020556,7.022758149159585,3,-11.560005187988253,-19.060005187988253,-48.23250007629392,-52.89000129699704,26.16999816894534,4,0.14124857916775047,-2.0821601940660837,123.7699966430664,1.4487335114445508,118.70999908447266,1.5633797461553405,111.0999984741211,0.14124857916775047 233,2020-03-23,159.55999755859375,164.94000244140625,137.25,141.9969940185547,27681500.0,0.2222136639501624,-1.0467909273987752,11.330947716600754,75.6302496803199,58.58732855054979,-44.3460920851027,-45.26076243610541,-68.05244603945965,-81.32606559058121,46.05246149808237,34.389999389648466,5.434137635944268,43.547997283935544,19.00487642184629,68.0911181460248,31.276436852890924,55.819557714980164,-55.620381811523444,91.45216924988048,34.87139382525739,12.271560431044625,3,-26.089996337890625,-32.18499755859375,-75.96749496459961,-81.89999580383301,-13.080001831054688,0,-0.10209321593998388,-1.0744575865225956,130.55000305175778,-2.0821601940660837,123.7699966430664,1.4487335114445508,118.70999908447266,-0.10209321593998388 234,2020-03-24,135.17999267578122,155.0,133.8800048828125,154.0,22401300.0,-0.15279521970323218,1.0288172610409978,-1.0715711171676345,58.684553180812735,59.116906802844625,-17.63664753692626,-19.676459858182255,-42.57121988401295,-56.41143785166655,44.91867435843461,25.67999267578125,4.775476889635186,17.76299285888669,-7.822297220260879,43.34828293803426,4.970347819312906,30.555637898460475,-27.580353727050763,46.942400319702706,-6.507861027334769,12.792645039573781,3,-1.7099914550780966,-6.5099906921386435,-50.0899906158447,-57.51999092102048,-0.0099945068359375,1,0.11148104853329177,-1.0467909273987752,159.55999755859375,-1.0744575865225956,130.55000305175778,-2.0821601940660837,123.7699966430664,0.11148104853329177 235,2020-03-25,138.11000061035156,149.0,136.19999694824222,140.10499572753906,14743000.0,0.02167486383578776,-3.4024067679195906,0.1060039500951848,56.5191438204723,59.14170826020429,-18.11158010039304,-21.235591741615252,-44.373558525197055,-58.85636935495401,43.72361595292566,13.820007324218778,4.6505873297978155,19.131500625610357,-7.535213411866522,45.79821466308722,5.798143606871918,32.4648576443488,-27.069939852060557,41.47033265921492,-7.644508143243364,13.333357018738434,3,-4.6399993896484375,-7.130001068115234,-50.536251068115234,-58.03000068664551,0.4499969482422159,2,0.22431392071992406,1.0288172610409978,135.17999267578122,-1.0467909273987752,159.55999755859375,-1.0744575865225956,130.55000305175778,0.22431392071992406 236,2020-03-26,141.14999389648438,146.64999389648438,138.19999694824222,140.50999450683594,9252700.0,0.022011391446659312,-2.212929951641796,-0.32080248424401886,64.43869924710341,60.51815460304553,-18.087250339479652,-23.296255510652344,-46.199260598419386,-61.38692780930735,42.068354132571756,8.539993286132812,5.906572945465243,20.791494369506836,-7.499506122519762,49.08249486153343,6.645994123493551,34.936994615520135,-26.87593663720645,41.890554161616436,-7.637176461141678,14.145500246013297,3,-7.67999267578125,-10.169994354248047,-49.7299919128418,-57.599992752075195,2.290008544921875,3,0.12504434940477216,-3.4024067679195906,138.11000061035156,1.0288172610409978,135.17999267578122,-1.0467909273987752,159.55999755859375,0.12504434940477216 237,2020-03-27,151.6999969482422,154.97000122070312,145.60000610351562,145.6999969482422,13271900.0,0.07474320586577488,-2.0225879967119673,9.375008940705243,68.44202135547975,62.492940039120455,-24.253998188425314,-31.798553781701557,-55.50920372813454,-71.36895996754478,42.941693898117784,13.82000732421875,7.446806063331962,29.006497573852542,-1.5641103746774547,59.57710552238254,13.721193599587536,44.29180154811753,-34.385982978036566,57.37280575058903,6.9059599716786835,15.285303974264995,3,-18.229995727539062,-20.71999740600586,-57.12999725341797,-65.31499671936035,-6.8799896240234375,4,0.08503631782981991,-2.212929951641796,141.14999389648438,-3.4024067679195906,138.11000061035156,1.0288172610409978,135.17999267578122,0.08503631782981991 238,2020-03-30,150.8800048828125,161.69000244140625,147.1999969482422,160.75999450683594,15762200.0,-0.005405353209792407,1.468483596809433,-1.6466649373372395,71.52869733267235,64.50281264941957,-18.651249250167353,-29.517206071384194,-53.40635523727512,-69.97568799320919,43.938840142018215,14.490005493164062,9.085154904544225,26.298005294799808,-6.374135798530773,58.97014638813039,9.961934748134524,42.63407584146509,-30.708431604334834,61.12909562175318,7.289526056104137,16.336070546665287,3,-13.985004425048828,-19.900005340576172,-56.31000518798828,-64.49500465393066,-1.290008544921875,0,0.03870623110349514,-2.0225879967119673,151.6999969482422,-2.212929951641796,141.14999389648438,-3.4024067679195906,138.11000061035156,0.03870623110349514 239,2020-03-31,146.1199951171875,149.7899932861328,143.35699462890625,147.02000427246094,10023700.0,-0.031548313968587594,-1.0021750745010507,0.09109413972308666,67.66271638623753,66.00505021712034,-9.3885515302932,-23.71672769311968,-47.374620100109254,-64.6126835484167,44.36452474996071,7.52301025390625,11.339068850822741,20.10549583435059,-13.744764027301642,53.955755696002825,3.180365903524489,37.03062576517671,-23.262316088934114,38.91720686998538,-16.88902723195953,16.925129930826117,3,-4.099994659423828,-14.96499252319336,-51.54999542236328,-59.734994888305664,11.680007934570312,1,0.0024637327017622557,1.468483596809433,150.8800048828125,-2.0225879967119673,151.6999969482422,-2.212929951641796,141.14999389648438,0.0024637327017622557 240,2020-04-01,137.0,144.60000610351562,135.17999267578122,144.5,11453300.0,-0.062414422542741765,1.446752855568862,8.333248563145313,62.54900089641384,65.625650744727,2.9041189343151075,-13.708656085870786,-37.10037308380055,-54.93564636773769,44.34550742061914,10.940002441406278,13.72431262636951,9.975500869750974,-23.92252804891328,43.873529788415226,-6.9735135895811595,26.924515329083093,-11.617381566957448,6.865358935396333,-48.75443201576324,16.949014459332123,4,7.470001220703125,-5.844997406005859,-41.904998779296875,-50.08999824523926,18.399993896484375,2,-0.013357677598939577,-1.0021750745010507,146.1199951171875,1.468483596809433,150.8800048828125,-2.0225879967119673,151.6999969482422,-0.013357677598939577 241,2020-04-02,121.93000030517578,133.48899841308594,114.5,125.3000030517578,27313800.0,-0.10999999777243952,-1.0832687785396011,0.44933369954426894,55.88954009157884,64.59384688789896,19.764070288431412,1.1800563894390308,-20.98907482440967,-39.39026131022898,42.801139049662595,22.5,15.532996666443125,-4.940998840332028,-38.90536657245704,29.023368891792984,-21.923182706394527,12.041185025730485,43.01000213623047,15.744861031531595,-39.856399530471236,16.98218386606251,4,17.790000915527344,9.22500228881836,-26.714998245239258,-35.01999855041504,44.54999542236328,3,0.13638970894607705,1.446752855568862,137.0,-1.0021750745010507,146.1199951171875,1.468483596809433,150.8800048828125,0.13638970894607705 242,2020-04-03,128.19999694824222,128.47999572753906,120.11000061035156,124.3000030517578,12238100.0,0.05142291993253023,2.753368230182353,-1.1572672753575461,57.905782196205216,62.62446161188621,14.668185684199017,-4.212759452061761,-26.08895110770763,-45.192126806648616,41.796987789325144,8.3699951171875,17.053777525595933,0.6349979400634993,-32.812849099816304,34.0828449799433,-16.088925579876417,17.3589214600034,35.7312054443359,29.031566517193763,-28.82480339973117,16.723923519939905,4,9.895004272460909,2.9550056457519247,-29.18249702453616,-38.18999671936038,32.8399963378906,4,0.11887680074841844,-1.0832687785396011,121.93000030517578,1.446752855568862,137.0,-1.0021750745010507,146.1199951171875,0.11887680074841844 243,2020-04-06,122.94000244140624,125.1750030517578,108.52999877929688,113.62999725341795,25378900.0,-0.041029599313949894,1.415819525593615,2.387184553386257,54.53084506612131,62.162938488031614,15.854643227871705,1.8667366769892482,-19.64844270644359,-39.46652318224274,41.533301024814655,19.66999816894534,17.352845164292006,-5.084496688842776,-37.981197302536415,27.812203924850863,-21.53284699568958,11.363853618004043,40.002575903320306,34.924880224407005,-22.82497052397521,16.448350306846816,4,12.169998168945327,9.969997406005874,-21.310001373291,-30.96500205993651,44.1999969482422,0,0.1779730311396457,2.753368230182353,128.19999694824222,-1.0832687785396011,121.93000030517578,1.446752855568862,137.0,0.1779730311396457 244,2020-04-07,113.75,118.44000244140624,109.5709991455078,118.00499725341795,20166200.0,-0.0747519298756012,2.461069304572439,-0.4570348960608238,48.12462221544259,61.23021386525053,24.233536284341625,12.090917936925166,-9.277846363402247,-29.853396905158462,41.255364299895014,13.369003295898438,17.041888637076084,-14.537499237060558,-46.855646438655924,17.780647964534822,-30.69657283785824,1.6215743637371247,47.01607516210936,14.471860717361764,-37.15382346843663,16.15907360079769,4,21.360000610351562,19.15999984741211,-10.96500015258789,-21.0049991607666,54.160003662109375,1,0.31507689088255497,1.415819525593615,122.94000244140624,2.753368230182353,128.19999694824222,-1.0832687785396011,121.93000030517578,0.31507689088255497 245,2020-04-08,117.80999755859376,125.87799835205078,112.5,115.0199966430664,26243300.0,0.0356922862293958,-2.4171157749297714,-0.6556998158544535,47.7293511195195,59.373619628852325,18.98794492535815,9.088363232034041,-12.120225770982799,-33.46252600918166,41.132498456760935,13.377998352050781,12.946050526834071,-10.853001403808591,-42.45781634215983,20.751813534542663,-26.65540887298421,4.949406065367029,40.866634548203095,37.180972456659624,-11.375498759037164,15.802407469175625,4,17.3000030517578,15.100002288818345,-15.024997711181655,-24.14499664306642,57.02000427246092,2,0.33944492251835157,2.461069304572439,113.75,1.415819525593615,122.94000244140624,2.753368230182353,128.19999694824222,0.33944492251835157 246,2020-04-09,124.51000213623048,125.5,114.0,117.8000030517578,15513000.0,0.05687127337647557,1.6467219483501094,2.4050168038043025,47.6974683218118,57.06866929177811,10.816837866116785,3.7659736857879267,-17.566385397293217,-39.66381342850846,41.497986475807735,11.5,12.097902608688187,-4.904996871948228,-35.27871020770742,25.46871646381095,-20.091853539827824,10.281859795931368,32.160764637466386,80.10027970626642,34.541360168150085,15.18685666787959,4,10.59999847412108,8.399997711181626,-21.725002288818374,-30.78500366210939,40.18000030517577,3,0.24809245225500942,-2.4171157749297714,117.80999755859376,2.461069304572439,113.75,1.415819525593615,122.94000244140624,0.24809245225500942 247,2020-04-13,135.91999816894528,136.86000061035156,125.60399627685548,127.0,15411700.0,0.09163919232955076,1.0844446579418416,1.3293590739209877,39.59140546940799,53.52008130697096,-3.427372681863403,-5.695339288685034,-27.595048135910872,-50.53992615333772,42.19245266846865,12.34999847412108,11.585261870899458,5.082499313354475,-23.58045555483426,33.74545418154321,-9.248978120739878,19.413976747448842,18.82513788497559,96.68195418054697,54.576575949040546,14.331477434094364,4,-6.76000213623044,-3.0099983215331747,-28.946748733520465,-38.24499893188474,37.759994506835966,0,0.22483812514923995,1.6467219483501094,124.51000213623048,-2.4171157749297714,117.80999755859376,2.461069304572439,113.75,0.22483812514923995 248,2020-04-14,141.88999938964844,145.1999969482422,139.00999450683594,141.07000732421875,11679900.0,0.04392290539382282,-1.506064883598096,0.09192738046566716,53.52601531491802,51.94933674349101,-12.076708798149838,-9.470750820215983,-32.1426028365571,-55.93702640704899,42.46128942128156,9.279998779296903,10.078735171635088,9.351000595092785,-17.555167608047924,36.257168798233494,-4.102083506477584,22.80408469666314,11.00653117328747,90.7098213176804,47.183219518163995,13.453084101570354,4,-15.025001525878906,-8.979999542236328,-34.494997024536104,-44.21500015258789,33.589996337890625,1,0.1349636618426926,1.0844446579418416,135.91999816894528,1.6467219483501094,124.51000213623048,-2.4171157749297714,117.80999755859376,0.1349636618426926 249,2020-04-15,151.55999755859375,152.57000732421875,140.0,141.7100067138672,14193300.0,0.06815137226401857,1.1179437803456171,12.012300191667132,56.60025470755206,51.28836494472859,-23.34932254158295,-16.81635340755335,-40.614683299384296,-64.96505125320377,43.11537849516067,12.57000732421875,7.185523225549929,16.997998809814447,-9.195777260810587,43.19177488043948,3.9011107745019444,30.094886845126965,-43.029998779296875,97.47938712001547,51.47469183224923,13.096888035312517,4,-21.009994506835938,-18.089996337890625,-43.97749519348142,-53.8849983215332,20.470001220703125,2,0.10279758565601327,-1.506064883598096,141.88999938964844,1.0844446579418416,135.91999816894528,1.6467219483501094,124.51000213623048,0.10279758565601327 250,2020-04-16,150.25999450683594,154.25,146.8000030517578,149.9199981689453,15138200.0,-0.008577481345334759,-1.2644413834045256,0.03451742679259956,54.54817831530159,51.139324747364455,-22.317508869870153,-13.735751417868556,-38.04688522146381,-63.04567251942629,43.335887665297285,7.4499969482421875,3.8396148351237684,14.120495986938465,-11.85281871908424,40.09381069296117,1.1338386339271267,27.107153339949818,-40.84919555664062,90.08694287412655,41.76234187630055,12.986657353011351,4,-18.8699951171875,-16.789993286132812,-41.62499237060544,-52.58499526977539,20.800003051757812,3,0.11746312924609126,1.1179437803456171,151.55999755859375,-1.506064883598096,141.88999938964844,1.0844446579418416,135.91999816894528,0.11746312924609126 251,2020-04-17,150.05999755859375,153.78900146484375,144.02999877929688,147.91000366210938,11328400.0,-0.0013310059600267765,1.0314323375736496,6.323579570954133,49.086859903907,50.15944449266465,-19.788630824537933,-12.08477993314284,-36.593963448954554,-62.204089993146965,42.47391988821172,9.759002685546875,1.0566015680678333,12.605998992919922,-13.392501467013233,38.60449945285309,-0.39325123704665543,25.6052492228865,-38.85563056640625,85.37316938899599,36.615387650894554,12.999250229966584,4,-18.669998168945312,-16.589996337890625,-39.92749595642087,-52.3849983215332,13.94000244140625,4,0.16506733756802183,-1.2644413834045256,150.25999450683594,1.1179437803456171,151.55999755859375,-1.506064883598096,141.88999938964844,0.16506733756802183 252,2020-04-20,148.99000549316406,155.0,148.25399780273438,153.3000030517578,11218700.0,-0.007130428380900722,-1.3334441717467607,-2.00465571815872,48.950583206077894,49.539415397104264,-17.276222123554476,-10.079244518554788,-34.26635174127159,-60.543954447407174,41.36216716236388,6.746002197265625,-0.677011766642039,10.614006805419933,-15.660023765338309,36.88803737617819,-2.523008479959202,23.751022090799054,-36.063813180664056,62.41405602139856,14.592391774400774,13.137015285379126,4,-16.704505920410156,-15.520004272460938,-37.916255950927734,-51.315006256103516,12.979995727539062,0,0.10537617537682786,1.0314323375736496,150.05999755859375,-1.2644413834045256,150.25999450683594,1.1179437803456171,151.55999755859375,0.10537617537682786 253,2020-04-21,143.27000427246094,154.75,138.36000061035156,151.4199981689453,9709100.0,-0.03839184515612071,1.2133696274835462,1.8909509311052892,48.43424266862047,49.573817669679585,-9.352672433353291,-5.947135458302114,-27.373756642144528,-54.28327434825624,38.623624630744544,16.389999389648438,-0.5975096217099178,5.708505249023432,-18.747528469930415,30.16453896797728,-6.519511610453492,17.936522108500355,-27.819383498710934,29.507234628649293,-18.637704873963678,12.228016859476922,4,-9.520004272460938,-9.800003051757812,-31.820003509521484,-45.59500503540039,20.279998779296875,1,0.21225649121562595,-1.3334441717467607,148.99000549316406,1.0314323375736496,150.05999755859375,-1.2644413834045256,150.25999450683594,0.21225649121562595 254,2020-04-22,150.25,152.27999877929688,145.10000610351562,147.10000610351562,6520700.0,0.048719170233742615,-1.008391274099304,-0.3865026080379242,57.45471081523365,50.6544131914256,-11.857611986332103,-12.374693275327274,-33.10907900483045,-60.68625375440956,36.232837530860685,9.009994506835938,-1.1079599208277955,11.935000610351551,-13.133053115070538,37.003054335773655,-0.5990262523594936,24.469027473062596,-32.426416472675,71.45432587602784,17.34060881503043,12.53402686271105,4,-15.75,-16.779998779296875,-38.48500061035156,-52.42900085449217,29.229995727539062,2,0.16792010467580076,1.2133696274835462,143.27000427246094,-1.3334441717467607,148.99000549316406,1.0314323375736496,150.05999755859375,0.16792010467580076 255,2020-04-23,169.08999633789062,169.75,153.49000549316406,154.00999450683594,22159800.0,0.12539099060160153,-1.017371566176561,4.787311444598378,75.45337219076751,53.73840251019846,-25.321389999098614,-30.329766940573563,-50.42790163288228,-78.81657757778646,34.07369166420652,19.5,-0.11489601382430692,29.225997161865223,0.6308000516806658,57.82119427204978,14.92839860677293,43.5235957169575,-49.03582782220512,97.89740785300229,37.32211848760146,14.297598555092279,4,-21.41299819946289,-29.949996948242188,-57.32499694824219,-71.2689971923828,35.05999755859378,3,0.017387205068780442,-1.008391274099304,150.25,1.2133696274835462,143.27000427246094,-1.3334441717467607,148.99000549316406,0.017387205068780442 256,2020-04-24,158.8000030517578,181.5,158.3000030517578,177.14999389648438,43814100.0,-0.06085512750009425,-1.397933635670413,-1.2168427464602751,65.82868539481217,56.65365583524337,-10.790587348463305,-19.657533017217702,-38.69204673366892,-67.87624902380472,31.993079221084614,23.199996948242188,2.6275407553420678,18.053503417968756,-11.771768393950452,47.878775229887964,3.1408675120091516,32.96613932392836,-34.77016801732715,47.38062756280633,-16.47484710412192,14.912635905959606,4,1.1299972534179688,-13.785003662109375,-48.99250411987305,-60.979003906249986,49.279998779296875,4,0.07720399415131007,-1.017371566176561,169.08999633789062,-1.008391274099304,150.25,1.2133696274835462,143.27000427246094,0.07720399415131007 257,2020-04-27,164.60000610351562,167.85000610351562,155.0,156.58999633789062,19783700.0,0.03652394798674785,-1.2966940661186777,-0.43651301155427685,71.43004707305917,58.642992697259054,-13.515833943338265,-25.762399132351447,-42.99991707017439,-72.89665072732012,29.380323479531036,12.850006103515625,5.608061037992513,23.208506011962896,-8.133537851407596,54.5505498753334,7.537484080277636,38.87952794364814,-34.82315457252804,60.82523380716697,-6.413419133982245,15.671021931685251,4,-4.670005798339844,-19.585006713867188,-51.635009765625,-65.57901000976562,59.269989013671875,0,-0.003645237431754933,-1.397933635670413,158.8000030517578,-1.017371566176561,169.08999633789062,-1.008391274099304,150.25,-0.003645237431754933 258,2020-04-28,156.72000122070312,166.0,155.25,165.0,13477800.0,-0.04787366093933698,1.0914399370649093,-1.0337064524977901,72.40588608402663,60.39917396131179,-3.700069838635841,-18.363973958915096,-33.72372048903024,-64.29235580700978,26.406869321210674,10.75,8.219559936863192,15.036501312255865,-16.78293526721174,46.85593789172347,-0.8732169774779379,30.946219601989668,-21.77083484281431,31.92306886158515,-40.25565539595598,15.909718289733807,4,3.2099990844726562,-11.705001831054688,-41.480003356933594,-54.04500198364258,53.63000488281247,1,0.03349923404228794,-1.2966940661186777,164.60000610351562,-1.397933635670413,158.8000030517578,-1.017371566176561,169.08999633789062,0.03349923404228794 259,2020-04-29,146.47999572753906,151.0,143.3800048828125,147.97999572753906,22033300.0,-0.0653394934494892,1.0212165733736456,0.1811594469978144,64.04428352976016,61.4542967629183,6.418534341095409,-8.53311237805292,-22.353100977219,-53.37929428328707,23.47057959342165,13.339996337890625,11.064737336926271,4.778495788574219,-27.051913331267997,36.60890490841642,-11.136708771346889,20.693700348495327,-6.875745987439132,8.132191085535691,-65.64494319423902,15.9152045599211,4,13.450004577636719,-1.464996337890625,-16.0574951171875,-28.879993438720703,61.120010375976534,2,0.1165347339029823,1.0914399370649093,156.72000122070312,-1.2966940661186777,164.60000610351562,-1.397933635670413,158.8000030517578,0.1165347339029823 260,2020-04-30,135.16999816894528,143.8000030517578,133.67999267578122,139.99000549316406,16682300.0,-0.07721189164717757,-1.5948683639095158,3.213338216145852,54.99624930959617,62.11089558577265,17.168347265887462,2.7750339667744583,-10.26367570250602,-41.450544292686345,21.249971046058377,12.800003051757841,11.437977668828069,-6.440001678466814,-38.33776584977258,25.457762492838967,-22.388883764119697,9.50888040718607,46.330001831054716,3.115862118259105,-66.97553290048961,15.948882085652889,4,22.41999816894534,9.845001220703153,-4.0999965667724325,-17.569995880126925,74.6600036621094,3,0.32780941154716836,1.0212165733736456,146.47999572753906,1.0914399370649093,156.72000122070312,-1.2966940661186777,164.60000610351562,0.32780941154716836 261,2020-05-01,138.55999755859378,141.6300048828125,132.66999816894528,136.0,13807000.0,0.025079525305692574,1.0597687682842194,-0.5311190183738362,51.33792808633639,62.376156128023595,13.38287483103602,0.7323397351206609,-12.862628768261999,-44.085144587748715,21.156552973273,8.960006713867216,10.74495179267032,-3.8815021514892294,-34.45890091664555,26.695896613667088,-19.170201534067388,11.40719723108893,41.98360229492184,16.742461799903598,-47.92056074308604,15.288699382578159,5,18.525001525878878,6.455001831054659,-6.334997177124052,-20.95999526977542,66.86999511718747,4,0.4733689195552573,-1.5948683639095158,135.16999816894528,1.0212165733736456,146.47999572753906,1.0914399370649093,156.72000122070312,0.4733689195552573 262,2020-05-04,143.44000244140625,144.97999572753906,140.44999694824222,140.77000427246094,9184700.0,0.03521943539836481,-1.7371487841420143,1.0429690293970273,50.794303155584146,62.63838507101957,8.52981105908654,-3.106661590999096,-16.764771760376476,-48.22479931293749,21.134702771475762,6.419998168945284,10.496229416795131,0.23650245666505043,-29.59709205063467,30.070096963964772,-14.68029479698481,15.153299710314911,35.18865334472656,32.313242366600115,-27.854801768910853,14.916797253649857,5,13.644996643066406,1.5749969482421875,-11.215002059936523,-25.84000015258789,77.58000183105466,0,0.4506413712315238,1.0597687682842194,138.55999755859378,-1.5948683639095158,135.16999816894528,1.0212165733736456,146.47999572753906,0.4506413712315238 263,2020-05-05,144.82000732421875,148.44000244140625,140.86000061035156,144.42999267578125,7376300.0,0.009620781227860142,-1.0132810251962567,0.1460730022116687,46.22536384042944,61.390679851596865,8.261590671603471,-2.9127636476387693,-17.23549082488151,-48.82703815842612,22.216583066918176,7.5800018310546875,10.955830626881664,0.5225070953369197,-27.746028504027976,28.791042694701815,-13.611760704345528,14.656774895019367,31.97030215722657,66.28482237622532,10.388771184781476,14.134267799682451,5,12.264991760253906,0.1949920654296875,-12.595006942749023,-27.22000503540039,77.25,1,0.545849908818151,-1.7371487841420143,143.44000244140625,1.0597687682842194,138.55999755859378,-1.5948683639095158,135.16999816894528,0.545849908818151 264,2020-05-06,149.58999633789062,150.74000549316406,144.08999633789062,145.47000122070312,6031100.0,0.032937362052419816,1.0716496094994081,10.563693270735524,49.638814943843535,58.52239571304976,3.7863050096015627,-5.122682090634356,-21.088751314179177,-52.766862352958086,23.408934288625893,6.6500091552734375,11.651258852964247,3.5004962921142635,-20.8928094176388,27.89380200186733,-8.696156562762269,15.697149146990796,25.4355006910547,93.63581245630095,40.32703061165729,12.196652854876534,5,7.495002746582031,-4.5749969482421875,-15.652496337890625,-31.989994049072266,69.93000793457028,2,0.40617695870773063,-1.0132810251962567,144.82000732421875,-1.7371487841420143,143.44000244140625,1.0597687682842194,138.55999755859378,0.40617695870773063 265,2020-05-07,157.8000030517578,162.0,154.0399932861328,154.83999633789062,8388900.0,0.054883394042757994,-2.491221201626261,0.7184490829901337,53.84081278043288,57.19040986700761,-6.921471467604391,-10.733434935385247,-28.26127982027151,-60.07408931826251,24.362655968678578,12.410003662109375,13.118757348327449,9.711002731323248,-11.234309866504105,30.656315329150587,-0.7616535675904288,20.183659030236925,15.5312740227875,85.68020222966636,34.922573520409586,10.472656298913671,5,-7.540000915527344,-12.785003662109375,-21.212501525878906,-40.20000076293945,81.2200012207031,3,0.31558936684826033,1.0716496094994081,149.58999633789062,-1.0132810251962567,144.82000732421875,-1.7371487841420143,143.44000244140625,0.31558936684826033 266,2020-05-08,155.39999389648438,161.16000366210938,152.7050018310547,160.0,7071800.0,-0.015209183199358045,1.4436374060108927,-1.5540525911530154,53.13938077930866,55.15811361214644,-5.64846992453019,-6.219442854123486,-25.04531734076494,-56.79285664624609,25.323908937662466,8.455001831054688,13.08779414358716,5.766493988037098,-12.202051401933176,23.73503937800737,-3.2177787069480246,14.75076668302222,16.304832021836944,69.37352589851594,19.26044493226393,8.984272694985133,5,-6.064994812011719,-10.384994506835938,-17.587491989135742,-37.799991607666016,87.16000366210935,4,0.35025746507318023,-2.491221201626261,157.8000030517578,1.0716496094994081,149.58999633789062,-1.0132810251962567,144.82000732421875,0.35025746507318023 267,2020-05-11,166.47999572753906,168.0,158.0,159.42999267578125,10142700.0,0.07129988588310598,-1.0181658328983572,-1.5326073255358814,60.80036706294543,53.86861149869298,-18.36502970736916,-15.697391019293235,-34.88815774450984,-66.96312658417682,25.712022225510715,12.600006103515625,9.717093811553099,15.318495941162098,-2.935124205529121,33.57211608785332,6.1916858678164886,24.445306014507707,3.6634370808072276,94.39939459600471,39.95806258362858,9.126810073345613,5,-16.144996643066406,-21.464996337890625,-31.04249382019043,-48.8799934387207,70.2799987792969,0,0.2339620251551886,1.4436374060108927,155.39999389648438,-2.491221201626261,157.8000030517578,1.0716496094994081,149.58999633789062,0.2339620251551886 268,2020-05-12,161.0399932861328,168.22999572753906,160.0500030517578,168.0,7102600.0,-0.03267661329298299,1.2048503219358513,-0.9872345675271466,55.09394361178974,52.87412928558515,-13.687142523285416,-9.221974513591647,-28.510149150635698,-60.63291572895774,25.638679149720417,8.17999267578125,7.850004157529668,8.92099380493164,-9.293877973746135,27.135865583609416,-0.18644208440724697,18.028429694270528,7.60450213663745,70.21539924110594,17.18558797665454,9.107435889338891,5,-10.589996337890625,-16.024993896484375,-26.41499137878418,-43.43999099731445,80.53001403808594,1,0.37245413243253656,-1.0181658328983572,166.47999572753906,1.4436374060108927,155.39999389648438,-2.491221201626261,157.8000030517578,0.37245413243253656 269,2020-05-13,167.13999938964844,171.5,159.1699981689453,163.61000061035156,11081300.0,0.0378788273586006,1.0130615234375,-0.507183243410336,48.9535277729692,52.20271578151549,-18.493077906509257,-14.85662616912532,-33.72248419858735,-65.82103763665893,25.23476621273244,12.330001831054688,4.869809872219776,14.24199981689452,-5.1657767760469255,33.649776409835965,4.538111520423797,23.945888113365243,-34.47000122070315,76.80233554076358,28.231508083479852,9.70388829647073,5,-15.055000305175781,-21.60449981689453,-33.1299991607666,-49.53999710083008,76.3399963378906,2,0.32864669220509946,1.2048503219358513,161.0399932861328,-1.0181658328983572,166.47999572753906,1.4436374060108927,155.39999389648438,0.32864669220509946 270,2020-05-14,167.91000366210938,170.8000030517578,162.88999938964844,168.25999450683594,6730500.0,0.004606941936536879,1.9134409221578088,-0.0991475823672312,55.44530561251376,52.65909106220186,-15.791121144851871,-15.005898061404991,-33.55596869622633,-65.67468352306179,24.72251211126294,7.910003662109375,2.2736158639534096,14.129503631591803,-6.3488215889365165,34.60782885212012,3.890341021327629,24.368666241855976,-34.463405456543,80.8991929362232,30.848580925799837,10.239162610264161,5,-11.935005187988281,-20.910003662109375,-33.90000343322754,-50.310001373291016,83.36000061035153,3,0.3073670387989984,1.0130615234375,167.13999938964844,1.2048503219358513,161.0399932861328,-1.0181658328983572,166.47999572753906,0.3073670387989984 271,2020-05-15,174.8300018310547,175.44000244140625,166.55999755859375,166.75,8540500.0,0.04121254254076878,-1.0992902684715071,-23.086323407594715,56.03396928695205,53.241276187909406,-19.025945863375284,-21.054517849510034,-39.704077952659986,-71.60882186695773,24.56507383272979,8.8800048828125,1.4678641934324332,19.811001586914074,-2.622668127454432,42.24467130128258,8.594166729729807,31.02783644409834,-40.62233558959963,96.50229056789985,45.83942412242361,11.216834857184255,5,-16.68000030517578,-27.080001831054688,-40.82000160217285,-57.22999954223633,77.97999572753903,4,0.3671566765951053,1.9134409221578088,167.91000366210938,1.0130615234375,167.13999938964844,1.2048503219358513,161.0399932861328,0.3671566765951053 272,2020-05-18,164.69000244140625,173.44000244140625,162.64199829101562,170.02999877929688,9608300.0,-0.05799919512354135,-1.288681399357695,-0.6608904861094063,54.57888000561049,54.16944465070731,-6.207414828302774,-10.201017889673722,-28.54980164489848,-60.5194632538696,24.174183369912566,12.188003540039062,2.502271633674411,8.886002349853527,-13.757157698518938,31.529162398225992,-2.4355776743327056,20.20758237403976,-28.833042751953144,33.927491228777676,-18.316591301377365,11.321580024186227,5,-4.9250030517578125,-11.138004302978516,-30.680002212524414,-47.09000015258789,91.20999145507815,0,0.47282770030252586,-1.0992902684715071,174.8300018310547,1.9134409221578088,167.91000366210938,1.0130615234375,167.13999938964844,0.47282770030252586 273,2020-05-19,173.67999267578125,173.86000061035156,166.2100067138672,167.0,8485500.0,0.05458734653655428,1.1732910827224767,-1.2509358158885822,65.85450716769847,55.971188231135635,-11.927392414484757,-17.70362990173942,-36.381762691147344,-68.50312960494159,24.773659500177658,9.169998168945312,4.206953514801114,16.355493164062494,-6.821614418890164,39.53260074701515,4.766939372586165,27.944046955538823,-36.239711276250006,89.18248737891211,30.063158011197885,11.588553791476333,5,-9.607490539550781,-16.594993591308594,-42.64499473571777,-55.603492736816406,85.83001708984375,1,0.3631967094149404,-1.288681399357695,164.69000244140625,-1.0992902684715071,174.8300018310547,1.9134409221578088,167.91000366210938,0.3631967094149404 274,2020-05-20,175.47999572753906,175.63999938964844,170.52999877929688,173.52999877929688,6910000.0,0.010363905617603253,3.502194707159518,0.291916030883092,76.42584714566489,58.48063649393919,-10.804942218987208,-18.463166280370018,-36.80937277494908,-69.29193288776884,25.44615410266434,5.1100006103515625,5.879132420490436,16.893996429443348,-7.38223351223823,41.170226371124926,4.755881458602545,29.03211140028415,-36.51972548633282,98.76901332062354,31.220369739238336,12.138114970840792,5,-11.3074951171875,-18.394996643066406,-45.59249687194824,-56.73499298095703,81.31999206542969,2,0.3766241919637101,1.1732910827224767,173.67999267578125,-1.288681399357695,164.69000244140625,-1.0992902684715071,174.8300018310547,0.3766241919637101 275,2020-05-21,172.02999877929688,177.8000030517578,168.36000061035156,175.9600067138672,5525300.0,-0.019660343242764,1.4809465661712071,-2.015391838491334,71.92453408028683,60.567875749603424,-5.726330401509074,-15.580435455889813,-32.05712715912648,-64.82759848328939,25.027790457931374,9.44000244140625,8.10025997079768,13.296999359130865,-11.28077345496996,37.87477217323169,1.0081129520804382,25.585885766181292,-30.8689447891841,61.93427589226843,-11.543606372961946,12.288886407050414,5,-4.129997253417969,-14.944999694824219,-40.019996643066406,-52.909996032714844,76.52999877929685,3,0.41533451988166203,3.502194707159518,175.47999572753906,1.1732910827224767,173.67999267578125,-1.288681399357695,164.69000244140625,0.41533451988166203 276,2020-05-22,171.05999755859375,175.88999938964844,170.1999969482422,171.86000061035156,4302200.0,-0.005638558551334882,-3.5158672972007436,0.20356270650768568,69.0693109610844,61.48664729384108,-2.5718034508894334,-14.382237231109912,-29.7425416897309,-62.84099765860503,24.027487717152347,5.69000244140625,9.773722117029564,11.713998413085932,-13.474774665557646,36.90277149172951,-0.8803881262358573,24.30838495240772,-26.967827643549384,55.535008732679344,-22.193624165500438,12.594386539321793,5,-2.5749969482421875,-13.974998474121094,-38.62999725341797,-49.83499526977539,82.47999572753906,4,0.4688998471801835,1.4809465661712071,172.02999877929688,3.502194707159518,175.47999572753906,1.1732910827224767,173.67999267578125,0.4688998471801835 277,2020-05-26,164.0,169.69000244140625,163.1199951171875,169.10000610351562,6689700.0,-0.04127205459695782,1.0923594271635655,6.3749833107631275,62.279123672768755,62.28500063394986,4.581170612597958,-7.767752089149724,-21.327799414228025,-54.81509225335569,22.992450616147902,7.94000244140625,10.271129921348717,4.684001159667957,-20.479840937602688,29.847843256938603,-7.897919888967351,17.265922208303266,-17.211203434018557,5.994580430301777,-70.15856040274912,12.581921048635317,5,4.4850006103515625,-6.915000915527344,-31.56999969482422,-39.779998779296875,95.1300048828125,1,0.5415243753572787,-3.5158672972007436,171.05999755859375,1.4809465661712071,172.02999877929688,3.502194707159518,175.47999572753906,0.5415243753572787 278,2020-05-27,161.97000122070312,162.22000122070312,149.16000366210938,158.00999450683594,10076700.0,-0.012378041337176016,4.856492331272602,-0.7764709754244032,58.21390809173251,63.31393178047912,7.5510364904887695,-5.612000057841641,-17.951285549429173,-51.832041550044764,21.42392854083484,14.839996337890625,11.069665056795287,2.3915023803710938,-22.76784832751588,27.550853088258066,-10.188172973572392,14.97117773431458,15.830001831054688,44.72764606001968,-28.00725193869546,12.579675353943488,5,1.5100021362304688,-4.885002136230469,-29.09225082397461,-37.622501373291016,99.76998901367188,2,0.5799221582260201,1.0923594271635655,164.0,-3.5158672972007436,171.05999755859375,1.4809465661712071,172.02999877929688,0.5799221582260201 279,2020-05-28,163.5500030517578,169.39999389648438,159.1999969482422,159.22999572753906,6386800.0,0.009754904112779128,-3.657527660879017,1.0909090909090908,54.183034396097945,63.17367942309959,6.043811555642549,-6.163600533108621,-18.24310110700722,-52.417135519007715,21.0879161952113,10.199996948242188,10.068340729139663,3.1180038452148438,-21.31816095251986,27.55416864294955,-9.100078553652509,15.336086244082196,13.677200012207038,50.24441234747204,-19.99157615038562,12.218082398867345,5,-0.06999969482421875,-6.465003967285156,-29.94000244140625,-38.45000076293945,97.44999694824219,3,0.5867319163760532,4.856492331272602,161.97000122070312,1.0923594271635655,164.0,-3.5158672972007436,171.05999755859375,0.5867319163760532 280,2020-05-29,179.47999572753906,179.99000549316406,167.86000061035156,168.0,15219600.0,0.09740135969755981,-1.0629269640834407,2.657401912996793,64.63652044679726,64.12951844086017,-9.021042311915437,-19.609165506355566,-32.91857059146997,-67.29802784803618,21.804853179698085,16.44000244140625,10.658452960073362,16.832496643066406,-5.937926894879666,39.60292018101248,5.447284874093384,28.21770841203943,-30.319992065429688,98.34573553248617,26.843973293616415,11.385211768973036,5,-14.904991149902344,-22.394996643066406,-45.4949951171875,-53.749996185302734,82.6200103759765,4,0.43080005519281306,-3.657527660879017,163.5500030517578,4.856492331272602,161.97000122070312,1.0923594271635655,164.0,0.43080005519281306 281,2020-06-01,204.1499938964844,205.8699951171875,183.0,183.17999267578125,24394400.0,0.13745263403279662,-1.1443984542329038,1.8266558384162779,69.65049648777189,65.80414249443366,-32.513793802201036,-41.22711339704267,-56.18463628646347,-90.79004828467463,23.14206490991738,26.389999389648438,12.30965595372058,38.222994995117205,11.508185940786234,64.93780404944818,24.865590467951705,51.580399522282704,-54.373390197753935,96.9670226064739,27.19006607560594,13.35740452716549,6,-26.634994506835966,-34.879997253418,-60.74149513244632,-76.0149955749512,62.17001342773435,0,0.2175361498400421,-1.0629269640834407,179.47999572753906,-3.657527660879017,163.5500030517578,4.856492331272602,161.97000122070312,0.2175361498400421 282,2020-06-02,208.0800018310547,212.69000244140625,197.32000732421875,210.25,36853400.0,0.019250590507306153,3.360280415298607,-0.10348107022535259,74.93110577217013,66.81265345048607,-33.12512427025564,-42.231380940233294,-58.854671976859265,-93.51764529095732,24.436337236206516,15.3699951171875,13.479792237151827,38.92100296020507,8.305289662379096,69.53671625803105,23.6131463112921,54.22885960911805,-56.059662475585924,92.743584607381,22.071069417755183,15.307856648912987,6,-27.154998779296875,-35.400001525878906,-55.60750198364258,-74.07000350952148,61.439987182617244,1,0.21847362098731726,-1.1443984542329038,204.1499938964844,-1.0629269640834407,179.47999572753906,-3.657527660879017,163.5500030517578,0.21847362098731726 283,2020-06-03,223.8699951171875,224.4600067138672,202.32000732421875,211.6999969482422,32390100.0,0.07588424234517799,2.316848533615573,-5.608298819376569,77.2661754850493,66.90602326597323,-45.87076104037055,-54.594589351649745,-74.11045593303498,-108.0023201904547,25.739126330563188,22.139999389648438,14.60457407476045,50.75849685668945,13.650572888759001,87.8664208246199,32.204534872724224,69.31245884065467,-68.20947597656249,99.09590636164681,27.992601059657645,18.55396198396522,6,-37.05998992919922,-45.30499267578125,-71.39749526977539,-89.8599967956543,52.0,2,0.15750216882422197,3.360280415298607,208.0800018310547,-1.1443984542329038,204.1499938964844,-1.0629269640834407,179.47999572753906,0.15750216882422197 284,2020-06-04,210.3500061035156,223.0,207.6000061035156,221.0,20212600.0,-0.06039214413970351,1.1023891211558812,-0.8751023417292234,68.17092566179363,66.48895566391843,-30.043707327160234,-38.25033264521966,-59.41638613002627,-93.24988347420178,26.963316677189265,16.269989013671903,16.505736818963868,34.20050735473629,-4.704497262013831,73.10551197148641,14.748005046361214,53.65300966311136,-49.18552795703121,75.07067298801022,4.991407206582863,19.45250230837506,6,-23.540000915527315,-31.785003662109347,-57.87750625610349,-76.1000061035156,49.94998168945315,3,0.24430702467186904,2.316848533615573,223.8699951171875,3.360280415298607,208.0800018310547,-1.1443984542329038,204.1499938964844,0.24430702467186904 285,2020-06-05,207.6000061035156,208.94000244140625,196.1000061035156,200.1100006103516,16298700.0,-0.013073448634209672,1.5250734807599744,-0.7032873038205665,64.55022332634643,65.9868348156142,-24.269708223030534,-33.28466918255637,-55.59451094306877,-89.2859239937527,27.20805727494453,14.25,16.658090429676747,28.96050720214842,-11.348889587726347,69.26990399202319,8.805808807211037,49.115205597085804,-41.3718856716406,59.33430323176382,-7.096832708590306,20.15469839493739,6,-20.790000915527315,-29.035003662109347,-55.12750625610349,-71.94500732421872,52.4100036621094,4,0.25722539656312704,1.1023891211558812,210.3500061035156,2.316848533615573,223.8699951171875,3.360280415298607,208.0800018310547,0.25722539656312704 286,2020-06-08,209.8300018310547,211.44000244140625,198.66000366210938,204.3500061035156,10457500.0,0.010741790279269692,1.9379317844195432,0.7316410825787224,71.55683565550218,67.01769170258459,-22.821784991463147,-32.91541628373693,-56.80262205777967,-90.26277722664113,27.63227597977389,12.779998779296875,16.02157322661401,28.469002532958996,-12.576971876678499,69.51497694259649,7.946015328140248,48.99198973777774,-38.94333049662032,48.41324200299047,-21.215244268391103,20.522987204818754,6,-23.019996643066406,-31.264999389648438,-58.527503967285156,-72.88000106811523,46.38999938964838,0,0.2491064376701777,1.5250734807599744,207.6000061035156,1.1023891211558812,210.3500061035156,2.316848533615573,223.8699951171875,0.2491064376701777 287,2020-06-09,205.42999267578125,210.58999633789062,202.92999267578125,209.8300018310547,7521800.0,-0.020969399594325533,1.5878398754552507,-0.8029220046945832,65.85755900797584,67.86698624883384,-13.328541379687664,-26.822982497305787,-51.75089789942615,-84.6828450678743,27.690383762491955,7.660003662109375,16.076154867445894,22.121493530273426,-19.641456895366474,63.884443955913326,1.2400183174534618,43.00296874309339,-30.25745451099226,32.89840046357455,-32.84152987219991,20.88147521281995,6,-13.599990844726562,-22.974990844726562,-54.3799934387207,-66.16999435424805,43.11000061035156,1,0.2964027494492336,1.9379317844195432,209.8300018310547,1.5250734807599744,207.6000061035156,1.1023891211558812,210.3500061035156,0.2964027494492336 288,2020-06-10,221.0200042724609,221.52999877929688,208.25999450683597,208.88999938964844,12241100.0,0.07588965658624391,1.0182525371374687,-2.7568135553251265,69.99122519106977,69.6234518927196,-21.97203017760347,-39.725806434882855,-66.46816540510642,-98.97704693012085,27.912776806364555,16.100006103515625,17.131998698264113,34.71250457763668,-8.89115368039154,78.3161628356649,12.910675448622584,56.514333706650774,-41.90446862374566,92.63941941712537,29.793668710196094,21.80182912901411,6,-24.860000610351534,-38.360000610351534,-69.97000503540036,-81.7600059509277,25.519989013671903,2,0.21943708172868814,1.5878398754552507,205.42999267578125,1.9379317844195432,209.8300018310547,1.5250734807599744,207.6000061035156,0.21943708172868814 289,2020-06-11,222.07000732421875,232.0,218.5,219.17999267578125,17615800.0,0.004750715009775641,-5.352941176470588,0.23825337882035702,72.43946571521158,70.49044581143231,-15.475407714029757,-38.41937216774318,-66.46177632685368,-98.70319723404305,28.107528239511993,13.5,19.568808852002917,33.01600723266603,-12.386923137526935,78.41893760285899,10.314542047569546,55.71747241776251,-39.32691399029133,72.33984856818132,8.99137377339693,22.701465185096485,6,-14.57000732421875,-34.02500915527344,-71.0200080871582,-82.81000900268555,46.50997924804682,3,0.2422658892176357,1.0182525371374687,221.0200042724609,1.5878398754552507,205.42999267578125,1.9379317844195432,209.8300018310547,0.2422658892176357 290,2020-06-12,219.5200042724609,231.4499969482422,216.75,224.7899932861328,8780400.0,-0.011482879126648027,-1.7197040274178341,-1.8235163674762507,71.4273107221328,70.68786961525018,-7.42975390838609,-33.52339195730096,-62.56922220303656,-94.8494112198184,28.254328762417646,14.699996948242188,22.92101245762626,27.885504150390602,-18.317031954631915,74.08804025541312,4.784236097879358,50.98677220290185,-31.851220271926223,62.56749520588375,-1.696241279340306,23.101268052511255,6,-5.470001220703097,-28.94000244140622,-68.47000503540036,-80.2600059509277,40.91999816894534,4,0.1857688717511734,-5.352941176470588,222.07000732421875,1.0182525371374687,221.0200042724609,1.5878398754552507,205.42999267578125,0.1857688717511734 291,2020-06-15,239.0200042724609,239.58999633789062,226.3800048828125,227.83999633789062,13959100.0,0.08883017319823505,1.1444805134486744,-2.1214480534145426,79.88368455980057,71.23815614720911,-23.985616207950898,-50.56011108637486,-79.986573471377,-112.8999995005397,28.249331974165038,20.069992065429716,27.53199855608466,44.17600402832028,-5.869617573422886,94.22162563006344,19.153193227448696,69.19881482919186,-46.91809867197969,98.44519364841516,25.70327428026222,25.022810800871586,6,-21.175003051757784,-44.64500427246091,-91.38250350952146,-99.5850028991699,22.15998840332034,0,0.08781694049857602,-1.7197040274178341,219.5200042724609,-5.352941176470588,222.07000732421875,1.0182525371374687,221.0200042724609,0.08781694049857602 292,2020-06-16,242.55999755859372,243.5,231.8209991455078,235.9900054931641,11333300.0,0.01481044775690643,1.7642615556025056,0.5876554027402983,81.72085220511903,71.73312022721687,-24.71982307919197,-50.55936625400017,-81.56197494638255,-114.93819662082791,28.74199537369907,11.679000854492188,30.38452293717006,43.82249755859371,-8.413900633504028,96.05889575069145,17.70429846254484,69.94069665464258,-44.75952106962339,97.33257010533491,20.177602324549866,26.118199096048873,6,-22.75999450683591,-46.229995727539034,-95.38499832153317,-103.1249961853027,8.940002441406278,1,0.05631597872526184,1.1444805134486744,239.0200042724609,-1.7197040274178341,219.5200042724609,-5.352941176470588,222.07000732421875,0.05631597872526184 293,2020-06-17,236.75999450683597,243.8800048828125,235.1199951171875,243.17999267578125,11704300.0,-0.023911622320810233,1.240405234803207,-0.9771698511975999,77.88952055431548,72.81296410416374,-18.88505320377115,-41.941630611308284,-73.65469971049848,-107.63140587862009,29.239563960458547,8.760009765625,30.686831347698217,34.86849441528324,-18.600479844886678,88.33746867545315,8.134007285198265,61.60298154536821,-32.561584726321485,73.75595615728315,-6.521990332128581,26.734487130084965,6,-16.769989013671903,-40.23999023437503,-89.08499526977542,-97.32499313354495,9.800003051757756,2,0.049755022185374864,1.7642615556025056,242.55999755859372,1.1444805134486744,239.0200042724609,-1.7197040274178341,219.5200042724609,0.049755022185374864 294,2020-06-18,241.57000732421875,242.6100006103516,238.22000122070312,240.38999938964844,9340900.0,0.020315986353192317,1.6932556974822661,-0.1838019113896681,75.84283742044326,74.06769900350783,-21.010238029148013,-43.79170027897072,-75.96183361344822,-110.85048794769111,29.647632276301223,5.850006103515625,30.361354994790418,36.37400665283204,-18.375845799485035,91.12385910514911,8.999080426673515,63.74893287899056,-31.022542327336595,91.48545100315411,12.935578124882426,27.374926226158536,6,-20.300003051757812,-45.05000305175781,-93.83750915527344,-102.13500595092773,10.759994506835938,3,0.0205736880044205,1.240405234803207,236.75999450683597,1.7642615556025056,242.55999755859372,1.1444805134486744,239.0200042724609,0.0205736880044205 295,2020-06-19,243.47999572753903,243.57000732421875,238.70399475097656,241.63999938964844,10077500.0,0.00790656267504608,3.8177876480541455,1.5593084452949988,70.19615776931163,73.91651257170888,-19.327953947907616,-42.240045672648336,-75.4260308098672,-111.15937251439559,30.359009243091084,4.8660125732421875,28.33186445465833,34.71149520874022,-20.25025345076031,89.67324386824072,7.230620878989981,62.19236953849045,-27.599324348908027,97.71423339843733,20.606110877699706,27.48087432975025,6,-20.07499694824216,-46.9599914550781,-94.66974639892575,-102.28999710083005,8.699996948242216,4,0.10308851357470084,1.6932556974822661,241.57000732421875,1.240405234803207,236.75999450683597,1.7642615556025056,242.55999755859372,0.10308851357470084 296,2020-06-22,251.2700042724609,254.8999938964844,247.2899932861328,247.46499633789062,11093700.0,0.031994449981998185,-2.66304447619014,2.067943210654653,71.33260780107955,74.52485132649818,-23.044942177187494,-46.07510954855954,-80.8452948704846,-117.31977597364653,31.262505627462755,11.41999816894537,28.439715621589357,38.49100341796873,-16.590820867827432,93.57282770376491,10.950091275070633,66.03191556086682,-30.90943953316085,84.27145695386108,8.763505191354568,27.54091214289809,6,-19.690010070800724,-49.240005493164034,-99.78250503540036,-110.08000564575192,1.1199951171875284,0,0.03649459948670186,3.8177876480541455,243.47999572753903,1.6932556974822661,241.57000732421875,1.240405234803207,236.75999450683597,0.03649459948670186 297,2020-06-23,252.80999755859372,254.7749938964844,247.57000732421875,251.25999450683597,8791500.0,0.00612883854000712,1.6295591932883382,0.40735869107531947,66.63600757992268,74.15204936970406,-19.17360370417549,-42.81572324611531,-80.31560375202977,-117.21999356374457,33.0802870727117,7.204986572265653,29.584305731267676,35.59049682617186,-17.205563595111613,88.38655724745536,9.192466615530094,61.98852703681362,-26.232335571000476,89.43378934846945,16.211038921401396,26.39803021064175,6,-16.985000610351534,-50.77999877929685,-99.85999679565427,-111.61999893188474,-2.8099975585937216,1,0.0331078485740961,-2.66304447619014,251.2700042724609,3.8177876480541455,243.47999572753903,1.6932556974822661,241.57000732421875,0.0331078485740961 298,2020-06-24,255.8999938964844,258.75,248.6000061035156,254.5,9862800.0,0.012222603408611254,1.8591507524081008,0.9032200903712823,79.75178112184268,74.96452885932973,-18.769352014413187,-40.5889265808386,-81.44979767730328,-118.66370091676683,36.41631217969425,10.149993896484403,30.09829329718883,33.983993530273466,-14.66684658786491,82.63483364841187,9.658573471204278,58.309413589342654,-24.22431216529074,86.1178457234511,12.586506025071003,24.3254200590692,6,-18.149993896484403,-51.944992065429716,-99.24149513244632,-114.70999526977542,-1.9899902343750284,2,-0.01719419304974379,1.6295591932883382,252.80999755859372,-2.66304447619014,251.2700042724609,3.8177876480541455,243.47999572753903,-0.01719419304974379 299,2020-06-25,259.510009765625,260.29000854492193,252.66000366210938,258.23001098632807,7490500.0,0.014107135424946238,4.373249803891896,0.9142888283378967,83.52924734641874,76.3091884842504,-18.450234657561026,-38.62139154367364,-83.33347866306977,-120.77110910317623,39.386168173148526,7.630004882812557,32.13700434594202,32.7960090637207,-10.219530149915329,75.81154827735674,11.288239456902687,54.30377867053872,-22.419464380670064,96.38655480005431,20.189443978863167,21.507769606818023,6,-16.175003051757784,-54.78500366210935,-98.93125915527344,-118.32001113891602,8.489990234375,3,-0.04990178305155557,1.8591507524081008,255.8999938964844,1.6295591932883382,252.80999755859372,-2.66304447619014,251.2700042724609,-0.04990178305155557 300,2020-06-26,256.79998779296875,261.6199951171875,250.3600006103516,260.51998901367193,17142900.0,-0.010442841781339363,2.804043569929934,-2.9062537252937664,80.15146329694986,76.33894167726697,-11.058885930108346,-31.43334810720779,-78.85110981773536,-116.52912471141781,41.62758116622763,11.259994506835909,32.34479718770365,26.219987487792963,-12.616499020358617,65.05647399594454,6.801744233717159,45.63823074186877,-15.06954977602041,66.36422394745782,-12.7959937719842,19.41824325407579,6,-10.079490661621094,-51.40998840332031,-96.17123794555664,-115.60998916625977,10.540008544921818,4,-0.017406488218051464,4.373249803891896,259.510009765625,1.8591507524081008,255.8999938964844,1.6295591932883382,252.80999755859372,-0.017406488218051464 301,2020-06-29,248.55999755859372,255.8999938964844,243.58999633789062,254.97000122070312,8436400.0,-0.03208719091146561,1.9770287574125942,1.723118698573367,76.38564968840197,75.74614139763175,-1.4788527470481085,-20.760060816031256,-68.89153267815641,-106.80869494386042,42.25930424109444,13.209991455078125,32.15420719469526,15.759497070312477,-21.77061124041441,53.289605381039394,-3.005557085050981,34.524551225675935,13.059997558593778,27.565177799179608,-55.07377861283845,18.765054155363458,6,-0.19000244140622158,-43.169998168945284,-86.06749725341794,-106.80999755859372,24.33999633789071,0,0.014563868493497889,2.804043569929934,256.79998779296875,4.373249803891896,259.510009765625,1.8591507524081008,255.8999938964844,0.014563868493497889 302,2020-06-30,253.5399932861328,256.82998657226557,248.3500061035156,249.8699951171875,6305500.0,0.02003538693455753,-1.5275739348940565,-0.5725422889598771,72.86275118957153,75.18761146821576,-5.294294525526311,-23.35722154669645,-72.02412503836206,-110.26857418984298,42.642610833704616,8.479980468749972,32.54971423474993,18.46649322509765,-18.25754410058505,55.19053055078032,0.10447456225631413,36.82851188793899,8.080001831054688,55.1857882523396,-25.106370274776985,18.362018662841336,6,-3.6199951171875,-48.149993896484375,-90.7549934387207,-111.78999328613281,14.710006713867188,1,-0.004535749494899433,1.9770287574125942,248.55999755859372,2.804043569929934,256.79998779296875,4.373249803891896,259.510009765625,-0.004535749494899433 303,2020-07-01,259.1300048828125,261.0,247.2100067138672,251.3500061035156,6803300.0,0.02204784943088267,1.3940983398103777,2.1198917332246863,74.4911319168709,75.03742196781883,-8.24440457563179,-27.58446908649313,-75.47928644106119,-114.31256575886349,42.652442207122036,13.789993286132812,30.07485946425311,22.293504333496088,-15.534762304299932,60.12177097129211,3.3793710145980924,41.207637652394084,2.1293902587890443,86.18973708842313,4.689595205532754,18.914133318898003,7,-8.968009948730469,-53.74000549316406,-96.34500503540039,-117.3800048828125,-0.39999389648443184,2,-0.03523329877194814,-1.5275739348940565,253.5399932861328,1.9770287574125942,248.55999755859372,2.804043569929934,256.79998779296875,-0.03523329877194814 304,2020-07-02,261.739990234375,263.79998779296875,258.0,261.0,5629000.0,0.010072107831522015,1.386833446361741,0.0951144409359245,77.87901266064097,75.89107251129987,-8.596396742397019,-27.560062499098592,-76.10509790602413,-115.36210478829639,42.71072365192662,5.79998779296875,27.022870300377576,22.33399047851563,-14.895729488520828,59.56371044555206,3.7191304949974437,40.948850462033846,-18.149993896484375,89.80703399517698,5.667819378247799,18.614859983518215,7,-8.044998168945312,-50.23999786376953,-101.45748901367188,-119.989990234375,-11.739990234375,3,-0.0299151328203775,1.3940983398103777,259.1300048828125,-1.5275739348940565,253.5399932861328,1.9770287574125942,248.55999755859372,-0.0299151328203775 305,2020-07-06,261.0,275.07998657226557,259.32000732421875,265.0,12250200.0,-0.0028271959271961578,-3.2826115801170794,-5.4054767403497195,69.29423554842029,75.66458670544884,-5.710344395096257,-23.83646362814659,-73.95598548438738,-113.03432183651864,44.00159941507954,15.759979248046818,24.8380349440871,18.924000549316418,-16.307112730186475,54.15511382881931,1.3084439095649714,36.539557189067864,-17.005803833007803,55.28742159819521,-25.92509820430746,17.615556639751446,7,-1.665008544921875,-39.530006408691435,-100.71749877929688,-119.25,-29.960006713867188,0,0.026819923371647514,1.386833446361741,261.739990234375,1.3940983398103777,259.1300048828125,-1.5275739348940565,253.5399932861328,0.026819923371647514 306,2020-07-07,262.10000610351557,266.45001220703125,258.10000610351557,261.54998779296875,7819700.0,0.004214582772090303,-1.2416178862121463,-0.13750457763670454,67.92003076385717,75.80725594810822,-5.713382257619628,-21.944874923665964,-73.27330619498167,-112.51763227168297,45.191898198964054,8.350006103515682,23.039403630491506,17.410506439208916,-15.422075874074153,50.243088752491985,0.9942152825673816,33.82679759585045,-16.862378320312445,53.4266600309774,-24.683208823293754,16.41629115664153,7,-2.765014648437443,-33.060012817382784,-101.27000427246088,-120.35000610351557,-25.380004882812443,1,0.019992331599967494,-3.2826115801170794,261.0,1.386833446361741,261.739990234375,1.3940983398103777,259.1300048828125,0.019992331599967494 307,2020-07-08,266.32000732421875,268.52801513671875,261.29000854492193,263.79998779296875,6012900.0,0.01610072919661243,1.0870732136571466,4.581701159629836,77.91840095783886,75.60354704099669,-8.733919023459123,-22.524076078584017,-75.81181016961386,-115.10521383329069,46.47840906230086,7.238006591796818,22.668451364753935,18.586006927490246,-9.926549751987295,47.09856360696776,4.329728587751504,32.842285267229016,-19.888685189453128,68.56840481207928,-9.675306150040683,14.256278339738758,7,-6.985015869140625,-30.730010986328182,-92.92750930786133,-109.12001037597656,-19.07000732421875,2,0.0247070681559991,-1.2416178862121463,262.10000610351557,-3.2826115801170794,261.0,1.386833446361741,261.739990234375,0.0247070681559991 308,2020-07-09,269.51998901367193,272.70001220703125,264.22000122070307,269.010009765625,5396000.0,0.012015551222021026,1.4686984990027574,0.20237114900215392,77.2257831687754,74.90316213236964,-10.950266783057941,-23.087993238708833,-77.00440673987606,-116.65499961307387,47.398758972388976,8.480010986328182,21.611806540862347,19.36098937988288,-7.803101680878228,46.52508044064402,5.778943849502298,32.943034910263435,-21.942720301406325,67.44729549365135,-8.744627775874108,13.582045530380567,7,-10.184997558593807,-33.929992675781364,-92.71748733520513,-108.90998840332037,-24.609985351562557,3,-0.004712040165627651,1.0870732136571466,266.32000732421875,-1.2416178862121463,262.10000610351557,-3.2826115801170794,261.0,-0.004712040165627651 309,2020-07-10,275.8699951171875,278.16000366210943,268.6400146484375,271.76998901367193,6354800.0,0.023560427286873464,1.1935399944449563,8.039554784272823,79.03890703630671,74.77954477007597,-16.467269541971007,-26.562661258284948,-80.90173567672136,-121.38799304443972,48.026143517245316,9.519989013671932,21.525784879768253,23.02099609375,-3.0651329909059086,49.10712517840591,9.977931551422046,36.064060636077954,-27.1926176905219,88.5842032720444,14.49033451250952,13.04306454232795,7,-14.9949951171875,-38.739990234375,-93.18249130249023,-109.37499237060547,-9.720001220703068,4,-0.062130657317692295,1.4686984990027574,269.51998901367193,1.0870732136571466,266.32000732421875,-1.2416178862121463,262.10000610351557,-0.062130657317692295 310,2020-07-13,260.29998779296875,281.0,256.3380126953125,278.6300048828125,9293000.0,-0.056439654909207215,1.1380129583918683,-4.4707292201654525,57.104628707219284,72.63720910550012,-0.3895406121328051,-8.201361673904074,-62.644796332338046,-104.39548796505929,48.31077184348354,24.6619873046875,19.823267511194672,5.411989593505865,-15.583519250493794,26.407498437505495,-5.08576482849395,15.90974401550568,-9.853652792176518,16.065108819933574,-54.39743628588741,10.497754421999817,7,3.8050155639648438,-21.749984741210938,-77.61248397827148,-93.80498504638672,16.5,0,-0.03956968219745327,1.1935399944449563,275.8699951171875,1.4686984990027574,269.51998901367193,1.0870732136571466,266.32000732421875,-0.03956968219745327 311,2020-07-14,260.010009765625,265.32998657226557,240.4499969482422,260.95999145507807,8713100.0,-0.0011140147558300617,4.135203655821238,0.05182655776024517,55.77850210096178,70.7389592067657,1.894671179000909,-6.596440060840791,-59.72514367005667,-102.69197224448149,47.73369881782998,24.87998962402338,17.381545333653264,4.072511291503901,-15.642654470571813,23.787677053579614,-5.78507158953397,13.930094172541772,20.989990234375,48.236772738133986,-19.007044399569203,9.857582881037864,7,0.7149887084960938,-20.180007934570312,-77.32250595092773,-93.51500701904297,13.5,1,-0.1114188507804218,1.1380129583918683,260.29998779296875,1.1935399944449563,275.8699951171875,1.4686984990027574,269.51998901367193,-0.1114188507804218 312,2020-07-15,256.22000122070307,257.5,248.1199951171875,253.6999969482422,6073600.0,-0.014576394763948786,2.6929139771057757,-2.652687204857306,50.25397406684021,68.0459416678734,6.822250132471254,-1.8241098251615142,-53.452603738607024,-97.43975019177844,46.97987587128932,11.8900146484375,15.273958190504743,-0.40049743652349434,-19.08378215239793,18.28278727935094,-9.742139794460684,8.941144921413724,24.779998779296932,38.89026654901143,-24.893479568359794,9.341642357937213,7,4.504997253418026,-14.255004882812443,-73.5324974060058,-89.72499847412104,34.47000122070318,2,-0.07610647063889053,4.135203655821238,260.010009765625,1.1380129583918683,260.29998779296875,1.1935399944449563,275.8699951171875,-0.07610647063889053 313,2020-07-16,248.5399932861328,253.0,243.42999267578125,250.38999938964844,5420100.0,-0.02997427171173428,1.7072128458583329,-0.7341281615007038,41.82196378613669,64.03960290403958,14.351279668410768,7.150274315768286,-43.372610849876196,-88.37923617392406,46.02067838266331,12.790008544921818,13.799101758742694,-8.669505310058582,-25.35215233157294,8.013141711455802,-17.01082882081579,-0.32818179930137603,31.649006652832043,19.950667642526675,-38.068702860806006,8.341323510757192,7,12.185005187988281,-3.9099960327148438,-61.397491455078125,-82.04499053955078,41.13999938964844,3,-0.005190284545665502,2.6929139771057757,256.22000122070307,4.135203655821238,260.010009765625,1.1380129583918683,260.29998779296875,-0.005190284545665502 314,2020-07-17,246.5399932861328,250.9369964599609,241.2899932861328,247.1699981689453,4626600.0,-0.00804699466494907,1.363302656269868,0.3405420563831016,42.2694400762296,61.03684785157395,15.60997056436861,10.057349724608002,-39.100158109180825,-85.02939681563777,44.942074409235275,9.647003173828097,12.542189598965933,-10.91800460815432,-26.745931284249593,4.909922067940954,-18.831967946201928,-3.0040412701066828,32.854226593017586,15.018485522966262,-40.21259935851259,7.913963338047636,7,14.185005187988281,2.3350067138671875,-57.12998962402344,-80.04499053955078,35.74000549316406,4,-0.006611461298012156,1.7072128458583329,248.5399932861328,2.6929139771057757,256.22000122070307,4.135203655821238,260.010009765625,-0.006611461298012156 315,2020-07-20,268.57998657226557,271.35000610351557,245.9900054931641,246.48699951171875,9784900.0,0.08939723325356486,-1.196909772985032,-35.067961635341895,62.48752228096129,60.43323579791886,-5.857730768978399,-10.546525627038818,-58.829412502915545,-105.57449191912374,44.212042101828054,25.360000610351477,11.089449498974489,9.86698913574213,-5.259140985847353,24.993119257331614,2.3039240749473606,17.430054196536872,10.035348848266665,91.0355381536278,30.970419908369117,7.563065060794743,7,-7.854988098144474,-19.704986572265568,-70.80748748779291,-98.31498718261713,21.860015869140682,0,-0.009047556769935738,1.363302656269868,246.5399932861328,1.7072128458583329,248.5399932861328,2.6929139771057757,256.22000122070307,-0.009047556769935738 316,2020-07-21,260.44000244140625,269.75,258.20001220703125,268.75,4756600.0,-0.03030748580616649,1.2405413245401642,-0.37613734782987157,54.14066991096168,57.79126568159918,2.259644649195309,-1.7753469044070584,-48.34826307038088,-96.07826768919546,43.00224915756971,11.54998779296875,8.869345652867025,1.2685050964355469,-13.458334453663042,15.995344646534136,-6.094914678613748,8.631924871484841,17.412026209680164,63.70592478323759,2.8987021424770916,7.363419775049292,7,0.28499603271484375,-6.75,-58.125,-90.17500305175781,34.829986572265625,1,0.06281671478344864,-1.196909772985032,268.57998657226557,1.363302656269868,246.5399932861328,1.7072128458583329,248.5399932861328,0.06281671478344864 317,2020-07-22,261.17999267578125,265.39999389648443,255.80999755859372,261.95001220703125,4581600.0,0.0028413078921756263,1.5006565073807197,0.09266182400423059,51.30622489842698,54.91131476267157,0.7977606450608619,-1.9564342247228979,-47.047415719787466,-95.30742682973195,41.64751653792372,9.58999633789071,7.913723763409706,1.5899955749511605,-12.848560978774401,16.028552128676722,-5.62928270191162,8.809273851813941,15.923995341248258,66.16763442677802,8.217064651948903,7.219278276862788,7,-0.45499420166015625,-4.769493103027344,-55.06999206542969,-87.1199951171875,33.5,2,0.04720888825948388,1.2405413245401642,260.44000244140625,-1.196909772985032,268.57998657226557,1.363302656269868,246.5399932861328,0.04720888825948388 318,2020-07-23,251.5,264.89999389648443,249.2100067138672,260.83999633789057,4589400.0,-0.03706253521416403,-1.2543112709096174,12.129557704502146,44.014498177470834,51.019713778356476,8.552156827994963,7.775683804054154,-35.22161580018172,-84.28704707551233,39.858602305773374,15.689987182617244,6.741566606218271,-7.869997406005837,-22.674730149044308,6.934735337032663,-15.272363777525072,-0.46763103448660104,24.870908195653783,33.9654103805407,-19.13118852021983,7.402366371519244,7,9.224998474121094,6.55999755859375,-43.43499755859375,-75.48500061035156,47.769989013671875,3,0.1558250594091699,1.5006565073807197,261.17999267578125,1.2405413245401642,260.44000244140625,-1.196909772985032,268.57998657226557,0.1558250594091699 319,2020-07-24,246.55999755859372,250.2100067138672,237.1999969482422,246.1999969482422,4303200.0,-0.01964215682467707,2.396860999946216,-0.038543977677066195,41.95453035248938,49.33636951671982,9.942909824580823,12.327812909822825,-28.345618993423074,-78.09139233269045,37.571839429249565,14.300003051757812,4.3965251836061725,-12.162499237060587,-28.03566017910711,3.7106617049859096,-20.09907970808385,-4.225918766037324,29.092492412111852,27.408486386616914,-24.36128646746073,7.936580471023249,7,7.715003967285156,12.540000915527372,-38.30499267578122,-70.35499572753903,78.5400085449219,4,0.1748864193062798,-1.2543112709096174,251.5,1.5006565073807197,261.17999267578125,1.2405413245401642,260.44000244140625,0.1748864193062798 320,2020-07-27,252.3300018310547,252.97000122070312,246.22000122070312,249.27999877929688,3328600.0,0.02340202924073176,2.11778159149455,8.472216335354375,44.82575541221783,48.11939766241494,3.2670350727046866,6.541125032954994,-32.09748827382006,-82.5487464198053,35.52616021287454,6.75,1.8749181045394607,-6.168995666503918,-22.28022610185434,9.942234768846475,-14.224610884179128,1.886619551171293,21.78438841875237,46.482345512392904,-4.868081831300891,8.055615217675202,7,1.9449996948241903,6.769996643066406,-43.43499755859375,-76.125,205.36000061035162,0,0.11869376107045304,2.396860999946216,246.55999755859372,-1.2543112709096174,251.5,1.5006565073807197,261.17999267578125,0.11869376107045304 321,2020-07-28,252.17999267578125,258.91000366210943,251.32000732421875,252.6999969482422,3366200.0,-0.0005944959148134199,-5.776858152984744,-0.1704930334942592,42.17399822988521,47.22162256941994,2.4468668573665013,7.353245165034764,-30.11256402923823,-81.2045636619628,34.35073334300745,7.589996337890682,-1.6348017070364733,-6.50000457763673,-22.217622437109924,9.217613281836435,-14.358813507373327,1.3588043520998667,20.45782184196321,53.1205579739355,3.7849974988896875,7.858808929736586,7,2.095008850097628,6.920005798339844,-42.217491149902344,-75.4544906616211,171.3800048828125,1,0.15171707065125717,2.11778159149455,252.3300018310547,2.396860999946216,246.55999755859372,-1.2543112709096174,251.5,0.15171707065125717 322,2020-07-29,252.38999938964844,259.92999267578125,251.1499938964844,255.5500030517578,3333700.0,0.0008327651676045544,-2.1134666580092416,6.076880190146425,40.194624259048986,47.040807066410196,1.8287536268083215,7.433801229187054,-28.120490882946,-80.03652295496639,33.088998781625314,8.779998779296847,-2.7097916704967133,-6.2324981689453125,-22.037460655005873,9.572464317115248,-14.134979411975621,1.6699830740849677,18.83030242531595,54.83755998164527,7.471090883384292,7.902481243030283,7,1.8850021362304403,6.709999084472656,-35.58500289916992,-68.69000244140625,128.93000793457037,2,0.16989575548840907,-5.776858152984744,252.17999267578125,2.11778159149455,252.3300018310547,2.396860999946216,246.55999755859372,0.16989575548840907 323,2020-07-30,250.0,256.32598876953125,239.32000732421875,250.3139953613281,7926100.0,-0.009469469453734836,1.7566876334125667,0.09936550551922382,34.48854776336739,46.176263476092174,4.970316363484926,9.596763967958168,-23.800600114298334,-76.25928239482215,31.2189848344716,17.0059814453125,-3.7945867609572304,-8.165997314453136,-24.429984248058304,8.097989619152031,-16.29799078125569,-0.03400384765055264,19.859489620295506,56.313266421997895,13.57560522008243,8.13199346680258,7,4.275001525878878,9.099998474121094,-31.07250213623047,-65.55000305175781,119.8900146484375,3,0.17871997070312506,-2.1134666580092416,252.38999938964844,-5.776858152984744,252.17999267578125,2.11778159149455,252.3300018310547,0.17871997070312506 324,2020-07-31,253.91000366210938,255.1999969482422,248.3600006103516,253.5,3378800.0,0.01564001464843745,3.5752633297950327,-1.3057634366800677,45.545806586659225,44.29385062116972,2.4760760462866642,5.344073831422122,-25.753515990032724,-78.66123762314533,29.11061704810035,6.839996337890597,-4.135531543610796,-3.8644943237304688,-20.143196323125892,12.414207675664983,-12.003845323428209,4.274856675967243,14.643106251304005,70.7909107600822,23.659872530196964,8.139350999697722,7,-0.43500518798828125,5.189994812011719,-33.05750274658203,-61.73300552368164,96.97000122070312,4,0.17864591665291485,1.7566876334125667,250.0,-2.1134666580092416,252.38999938964844,-5.776858152984744,252.17999267578125,0.17864591665291485 325,2020-08-03,268.0,271.10000610351557,256.1099853515625,256.82998657226557,6779300.0,0.05549208827802188,-1.3774784913057594,27.243691849646584,54.67087007389801,44.352761750384865,-13.08038557201803,-8.637458265581813,-37.57112591308751,-91.17484350238891,26.76700248844133,17.190002441406193,-2.814146275664143,9.875502014160134,-6.98578149462702,26.736785522947287,1.4448602597665285,18.30614376855371,-30.800003051757812,90.24541780179338,41.46745920205838,8.430641754393582,8,-13.849998474121122,-8.900001525878906,-43.969993591308565,-71.5199966430664,121.64999389648438,0,0.21305972426684927,3.5752633297950327,253.91000366210938,1.7566876334125667,250.0,-2.1134666580092416,252.38999938964844,0.21305972426684927 326,2020-08-04,267.33999633789057,269.19000244140625,262.0,268.0,3087300.0,-0.0024627002317516578,3.7302514681523866,-0.059087096571494246,56.747570352466944,44.95735568972263,-12.671199700805772,-7.973568552754102,-34.56828262826971,-88.91303068077002,24.455114529226513,7.19000244140625,-1.2613179831644743,8.953498840331974,-8.325551801399286,26.232549482063234,0.31397351946634444,17.593024161197604,-29.461999206542913,88.168628351004,36.56442149388453,8.639525320865634,8,-13.18999481201169,-8.239997863769474,-41.28474807739252,-70.19499969482416,117.14001464843756,1,0.7120146955599291,-1.3774784913057594,268.0,3.5752633297950327,253.91000366210938,1.7566876334125667,250.0,0.7120146955599291 327,2020-08-05,272.89999389648443,275.093994140625,262.51998901367193,266.29000854492193,4514900.0,0.02079747749965022,1.2866014395835663,-10.015073750403724,65.17190185030913,47.308178320038,-18.32047678575765,-13.718699480303485,-37.4449289847019,-92.79069178489095,22.055838048259517,12.574005126953068,-3.079765461024408,14.184497070312545,-3.959504380159899,32.32849852078502,5.112496345076295,23.256497795548768,-34.35755658569343,93.86705134264102,36.678449597243194,9.072000725236231,8,-16.752998352050838,-13.799995422363338,-46.01999664306646,-75.75499725341803,110.10000610351557,2,0.5520703812080596,3.7302514681523866,267.33999633789057,-1.3774784913057594,268.0,3.5752633297950327,253.91000366210938,0.5520703812080596 328,2020-08-06,268.25,274.48001098632807,263.91000366210943,273.8699951171875,3602900.0,-0.017039186516978333,2.090633281876039,-0.8502280743873386,63.089360078264534,49.65649273401303,-12.342583112451734,-9.664217796830997,-30.04484939199571,-86.47454868789359,19.346469124567143,10.570007324218636,-3.6588676849771105,9.598002624511707,-8.395047506038225,27.59105275506164,0.6014775592367414,18.594527689786673,-28.24550041601563,74.39965662864807,11.386199658908517,8.996525065274968,8,-11.042999267578125,-9.150001525878906,-40.595001220703125,-71.1050033569336,135.260009765625,3,0.4215098129514214,1.2866014395835663,272.89999389648443,3.7302514681523866,267.33999633789057,-1.3774784913057594,268.0,0.4215098129514214 329,2020-08-07,258.73001098632807,268.0,252.7899932861328,266.45001220703125,5024700.0,-0.03548924143027743,1.8114675263503774,1.3736668911140655,43.005269604549966,49.45421653316104,-1.0222310320633028,-1.5748982826162887,-17.879632950932347,-75.37858719739091,15.935005919658371,15.460006713867188,-4.261148575649827,0.9350128173827557,-15.135027885033935,17.005053519799446,-7.10000753382559,8.970033168591101,-17.32193162007806,26.632072599651522,-31.480326068248402,8.035020351208338,8,-1.5230102539061932,0.3699874877930256,-30.954013824462834,-61.58501434326166,152.20999145507824,4,0.42963706930767853,2.090633281876039,268.25,1.2866014395835663,272.89999389648443,3.7302514681523866,267.33999633789057,0.42963706930767853 330,2020-08-10,250.0,261.44000244140625,244.5399932861328,259.1400146484375,5714000.0,-0.03374177952162416,1.4599739689759945,1.1839395340931016,42.64788560464351,49.50687068591196,8.205396707125033,6.6867307505135045,-7.064849015322011,-65.22887874990488,13.73412978137406,16.900009155273438,-3.5927038543093204,-7.279998779296875,-23.66903249958773,9.109034940993979,-15.474515639442302,0.914518080848552,-7.244484042774985,17.87002212858953,-37.90168992990445,8.194516860145425,8,7.207000732421875,9.099998474121094,-17.402507781982422,-51.76500701904297,158.17001342773438,0,0.40352001953125005,1.8114675263503774,258.73001098632807,2.090633281876039,268.25,1.2866014395835663,272.89999389648443,0.40352001953125005 331,2020-08-11,231.0399932861328,245.47999572753903,230.0,245.47999572753903,9730500.0,-0.07584002685546876,1.1440433670773762,1.5798664440734527,33.109171809794375,48.71959819155034,26.65432760371573,24.627774097499298,13.00728776084162,-45.02580677350116,13.34834005094668,20.0,-2.707036510572493,-24.791504669189464,-44.870159795088,-4.712849543290957,-34.83083223213873,-14.752177106240197,44.05400085449219,2.30627893126878,-49.996138855360726,10.039327562949259,8,21.507003784179688,24.460006713867188,9.362499237060547,-27.1650009155274,182.0850067138672,1,0.6865045239761589,1.4599739689759945,250.0,1.8114675263503774,258.73001098632807,2.090633281876039,268.25,0.6865045239761589 332,2020-08-12,236.72000122070312,239.3999938964844,230.75,232.3000030517578,3924600.0,0.024584522591878155,-1.300528984580929,-0.30609400426907935,41.32833062965313,49.47957406558209,20.69396613484537,18.35293515720076,8.401646504022096,-49.525358003097324,12.941701764107844,8.649993896484403,-2.386939798019398,-18.13649673461913,-39.95420915779937,3.681215688561082,-29.04535294620922,-7.2276405230290095,37.47211303710935,15.107912681875616,-37.88173009143295,10.908856211590109,8,15.826995849609375,18.779998779296875,7.467491149902344,-32.84500885009771,202.010009765625,2,0.6241974020094005,1.1440433670773762,231.0399932861328,1.4599739689759945,250.0,1.8114675263503774,258.73001098632807,0.6241974020094005 333,2020-08-13,247.25,250.1000061035156,238.1499938964844,238.1499938964844,4749700.0,0.04448292803732867,-1.626374547686203,2.058825763198679,50.37991533315434,50.0166972596371,10.876653242142595,8.138608831924643,-1.4185115358977214,-59.26489131532509,12.663213462549594,13.380004882812472,-1.5141286460232664,-7.541998291015631,-29.445793246191442,14.361796664160181,-18.493895768603522,3.409899186572261,26.0582719726562,45.39473684210527,-10.383343053212734,10.951897477587906,8,5.2969970703125,8.25,0.21249389648434658,-43.37500762939459,221.22000122070312,3,0.5490394337714863,-1.300528984580929,236.72000122070312,1.1440433670773762,231.0399932861328,1.4599739689759945,250.0,0.5490394337714863 334,2020-08-14,244.91000366210938,252.42999267578125,242.3999938964844,249.44000244140625,3662800.0,-0.009464090345361442,-1.1005192771661911,-0.4978017297754124,45.75417918368468,49.02595382739118,13.193142721194022,10.909568480893881,2.0546262969021996,-55.75073234955508,12.505675142004174,10.029998779296847,-0.48763309837744373,-9.800495147705078,-31.845246267899483,12.244255972489299,-20.82287070780228,1.2218804123921245,27.532102871093684,47.423672087483716,-9.136570657861647,11.022375560097194,8,7.636993408203125,10.589996337890625,2.5524902343749716,-41.03501129150396,247.69000244140625,4,0.6475848423175417,-1.626374547686203,247.25,-1.300528984580929,236.72000122070312,1.1440433670773762,231.0399932861328,0.6475848423175417 335,2020-08-17,266.14999389648443,267.94000244140625,248.50999450683597,248.6999969482422,8959200.0,0.08672569481350734,-1.179473464857296,-3.8520974945937514,56.43956903451973,48.99173145873037,-9.316609179331579,-11.090416340462241,-17.693394694363548,-75.7279139905585,11.367721626926542,23.029998779296875,1.872155788909879,11.560994720459036,-10.186680826686995,33.30867026760504,0.6871569468860343,22.434832494032037,5.443270506054546,95.28200203021528,36.70507976866733,10.873837773573007,8,-13.602996826171932,-10.649993896484432,-17.147491455078182,-60.73499298095709,234.38000488281244,0,0.5440165766121943,-1.1005192771661911,244.91000366210938,-1.626374547686203,247.25,-1.300528984580929,236.72000122070312,0.5440165766121943 336,2020-08-18,276.79998779296875,277.77999877929693,265.5,271.72000122070307,6517000.0,0.040015007103950895,2.4886317824584423,0.29111675992455655,60.26406138419852,48.44641585138475,-20.655758296585077,-21.557165395812717,-26.768794740711627,-85.08888984137582,10.35807977427099,12.279998779296932,3.1338159783569495,21.392989349365223,-2.4144748967333385,45.20045359546381,9.489257226315942,33.296721472414504,-46.79998779296875,97.91620027266598,37.26074815083565,11.903732123049293,8,-22.909988403320284,-22.909988403320284,-25.472484588623047,-69.9649887084961,188.18002319335938,1,0.47460271469745585,-1.179473464857296,266.14999389648443,-1.1005192771661911,244.91000366210938,-1.626374547686203,247.25,0.47460271469745585 337,2020-08-19,273.510009765625,279.58999633789057,270.32199096679693,274.6849975585937,4674000.0,-0.011885759293473908,-1.454767370429054,-0.23129742101752185,59.81137477384355,48.08219526200464,-19.299721561254785,-18.23079292523113,-21.768140833174925,-80.6843919320554,9.555388541452112,9.268005371093636,2.402521042972353,17.486510467529286,-7.5568961493100915,42.52991708436866,4.9648071591096254,30.008213775948974,-42.554409790039074,85.32821859539625,23.126991904937526,12.521703308419685,8,-18.715011596679716,-18.715011596679716,-23.23250961303711,-66.67501068115234,222.989990234375,2,0.5104566021331842,2.4886317824584423,276.79998779296875,-1.179473464857296,266.14999389648443,-1.1005192771661911,244.91000366210938,0.5104566021331842 338,2020-08-20,290.69000244140625,290.8800048828125,273.989990234375,274.45001220703125,9318400.0,0.06281303083021728,1.0324933346064296,-13.821411874708476,63.81875974026567,50.39480527708417,-36.83549926572917,-34.071071742840104,-37.50514374579279,-96.62555614533477,9.51762377200969,17.3699951171875,1.9075687363397833,32.70700302124021,3.3863453103178927,62.02766073216256,18.046674165779052,47.36733187670137,-57.789026611328126,99.6080808614919,36.903269143283495,14.660328855461174,8,-30.25,-30.25,-39.34500503540039,-83.8550033569336,196.97000122070312,3,0.5092710698736946,-1.454767370429054,273.510009765625,2.4886317824584423,276.79998779296875,-1.179473464857296,266.14999389648443,0.5092710698736946 339,2020-08-21,289.67999267578125,295.9700012207031,286.9440002441406,291.0,5250100.0,-0.0034745252920371783,-1.6578360891445003,-0.08128128805303748,59.03333257887077,52.21541049644274,-34.6135224567611,-31.268117927008234,-35.06797921125016,-94.29401045964664,10.546051770222622,9.0260009765625,0.09883486823491694,29.54099349975587,-2.4617278050160394,61.54371480452778,13.539632847369887,45.542354152141826,-53.300275102539075,86.74671796225427,26.388553231522685,16.001360652385962,8,-26.694992065429688,-26.694992065429688,-37.00249481201172,-78.95499420166016,175.82000732421875,4,0.6171983328687429,1.0324933346064296,290.69000244140625,-1.454767370429054,273.510009765625,2.4886317824584423,276.79998779296875,0.6171983328687429 340,2020-08-24,282.2799987792969,293.8699951171875,274.10598754882807,293.0,6463500.0,-0.025545409015411913,2.1723950437067954,8.121167984463865,55.89395896716002,54.74705351392782,-24.756485423434697,-22.67168913846774,-26.215187484539115,-85.4564744345488,11.089502163232218,19.764007568359432,-1.4652504717687407,20.643499755859352,-12.599530759819231,53.886530271537936,4.0219844980200605,37.265015013698644,-41.13305851425781,55.07055499523757,-1.696665621827961,16.621515257839285,8,-18.919998168945312,-19.294998168945312,-27.479999542236328,-71.3499984741211,187.82998657226562,0,0.7450758404199205,-1.6578360891445003,289.67999267578125,1.0324933346064296,290.69000244140625,-1.454767370429054,273.510009765625,0.7450758404199205 341,2020-08-25,290.44000244140625,293.72198486328125,275.8099975585937,279.0,4602900.0,0.028907480860836055,-1.0103232258882053,-1.0671642853279357,56.780583415836645,56.463970490170425,-26.37848224335505,-29.321722387719944,-33.42625927826026,-91.87626680684085,11.257335516236362,17.911987304687557,-0.14351621603339026,26.8905029296875,-8.40149854775325,62.18250440712822,9.244502190967125,44.536503668407875,-44.907217299914066,78.43887800826711,25.27544466092541,17.646000738720364,8,-23.3800048828125,-27.455001831054688,-35.6400032043457,-77.89500427246094,192.54998779296875,1,0.7233507594404958,2.1723950437067954,282.2799987792969,-1.6578360891445003,289.67999267578125,1.0324933346064296,290.69000244140625,0.7233507594404958 342,2020-08-26,295.2699890136719,302.0,290.8500061035156,293.0,5692100.0,0.016629894407331314,-2.3942262582158533,0.1984255707372768,60.43082059607314,57.58073774160585,-24.618652756388826,-32.43762887576855,-37.34574622094215,-95.02040295316962,11.515873697444775,11.55999755859375,2.171526733002054,29.576490020751976,-7.997201321402713,67.15018136290666,10.789644349674631,48.36333569182932,-45.70222658584282,75.97283598741382,24.44244338873652,18.78684567107734,8,-23.069992065429688,-29.269989013671875,-38.0624885559082,-80.18998718261719,186.96002197265625,2,0.5747621779631595,-1.0103232258882053,290.44000244140625,2.1723950437067954,282.2799987792969,-1.6578360891445003,289.67999267578125,0.5747621779631595 343,2020-08-27,294.67999267578125,301.5199890136719,290.3299865722656,295.69000244140625,5560600.0,-0.001998158837142494,-1.3048356580278964,-0.4449403761612196,64.90587605896712,59.70870406108168,-18.543193873661096,-29.859610108964148,-35.646353491730906,-92.64688478820426,12.721844261682257,11.19000244140625,7.494992014222078,26.752494049072254,-12.180867786705392,65.68585588484993,7.285813131183431,46.21917496696108,-39.8690064907351,73.757782832311,18.289831000537177,19.466680917888834,8,-19.42499542236328,-28.67999267578125,-36.11224365234375,-79.59999084472656,190.69000244140625,3,0.6848785541618674,-2.3942262582158533,295.2699890136719,-1.0103232258882053,290.44000244140625,2.1723950437067954,282.2799987792969,0.6848785541618674 344,2020-08-28,299.2699890136719,303.5799865722656,297.260009765625,299.2200012207031,5342300.0,0.01557620623039968,-2.183890904618412,-0.04949238578680203,71.15500630006771,61.34375264614257,-16.328423883902133,-32.545748352435,-39.20580874318591,-95.2618238926475,14.03130019168507,8.899993896484375,12.056497248577955,29.07449111938479,-11.663611511260285,69.81259375002989,8.705439804062223,49.443542434707325,-39.740101447130314,85.37695018865115,24.114063953920564,20.369051315322547,8,-14.729995727539062,-32.47999572753906,-39.87749099731445,-84.18998718261719,178.98001098632812,4,0.6294985182755197,-1.3048356580278964,294.67999267578125,-2.3942262582158533,295.2699890136719,-1.0103232258882053,290.44000244140625,0.6294985182755197 345,2020-08-31,325.1000061035156,325.8999938964844,301.2699890136719,304.010009765625,23468100.0,0.08631008132480567,1.1710035574743949,421.9029304029304,88.13657239135811,64.44069831360474,-36.78537493664476,-56.79030928895804,-63.74546422193805,-119.01135887347152,14.681610365727371,26.6300048828125,15.9765970516587,52.049507904052746,4.521718683139397,99.57729712496612,28.285613293596043,75.81340251450942,-60.28410665628718,98.4028990787456,28.456249261779504,23.763894610456685,8,-26.989013671875,-47.15000915527344,-68.41250610351562,-110.02000427246094,155.50997924804688,0,0.4318670909276432,-2.183890904618412,299.2699890136719,-1.3048356580278964,294.67999267578125,-2.3942262582158533,295.2699890136719,0.4318670909276432 346,2020-09-01,457.6900024414063,478.0,410.67999267578125,439.510009765625,53226200.0,0.40784372146604175,1.2897966428581067,0.8620197170503459,94.15338796651274,68.25647755723466,-157.58998080566573,-183.81275341460588,-193.72892082669972,-248.83572724617846,16.37318401487593,152.89999389648438,24.5235510877111,175.1220039367676,80.00190090010517,270.24210697343005,127.56195241843642,222.68205545509883,-184.32232977128206,89.17781419224205,11.786562597345522,47.56005151833122,9,-81.6950073242188,-103.6900024414063,-201.0025024414063,-242.61000061035162,20.8599853515625,1,0.02713623379122465,1.1710035574743949,325.1000061035156,-2.183890904618412,299.2699890136719,-1.3048356580278964,294.67999267578125,0.02713623379122465 347,2020-09-02,423.55999755859375,445.6700134277344,410.0,445.6700134277344,18866800.0,-0.07457013415358993,2.2265932000093858,-1.2161729800141639,82.19333634983717,70.29809718052039,-111.68153310694629,-145.26475520238807,-157.3848748286291,-212.2926666138171,17.77442947526692,47.69000244140631,30.22500878529428,133.4589988708496,19.55454846377529,247.36344927792393,76.50677366731242,190.41122407438678,-122.29000854492188,70.99163502624816,-10.015407333708936,56.95222520353717,9,-47.50700378417969,-69.55999755859375,-166.87249755859375,-208.47999572753906,68.85000610351562,2,0.14031068329950092,1.2897966428581067,457.6900024414063,1.1710035574743949,325.1000061035156,-2.183890904618412,299.2699890136719,0.14031068329950092 348,2020-09-03,381.3200073242188,409.8999938964844,367.0,399.5499877929688,20304300.0,-0.09972610840930896,1.2039559192197347,0.8245123195137066,71.74003528884315,71.70995303718398,-61.72472530915371,-99.20584849119922,-113.4756421825428,-167.95607019126493,18.546700221531914,56.55999755859375,34.111441873760555,85.5655082702637,-34.81263559507801,205.94365213560545,25.37643633759285,145.75458020293456,-51.773216552734425,46.5087983293508,-37.14574422378298,60.18907193267087,9,-5.267013549804744,-27.320007324218807,-124.6325073242188,-166.24000549316412,110.22000122070307,3,0.2646333833102814,2.2265932000093858,423.55999755859375,1.2897966428581067,457.6900024414063,1.1710035574743949,325.1000061035156,0.2646333833102814 349,2020-09-04,369.8900146484375,386.010009765625,346.760009765625,375.5,13230100.0,-0.029974804511274766,1.9478026889384974,0.3077340297308156,67.06699740100487,72.95140175205563,-42.153282598582564,-83.29142822855658,-100.5911878528276,-154.6290533159068,20.032368922548326,39.25,38.59758787412983,68.57751541137696,-54.8295541270457,191.98458494979963,6.873980642165634,130.2810501805883,108.1099853515625,38.827602200553294,-41.565147303860634,61.70353476921134,9,7.014984130859375,-15.8900146484375,-113.2025146484375,-154.8100128173828,148.89996337890636,4,0.3122008594325212,1.2039559192197347,381.3200073242188,2.2265932000093858,423.55999755859375,1.2897966428581067,457.6900024414063,0.3122008594325212 350,2020-09-08,350.8800048828125,365.5,345.67999267578125,350.70001220703125,7966500.0,-0.05139368194000338,-2.878658664038938,-0.03208433970885828,61.861154191574336,73.51590961602649,-13.844973927654905,-59.38071603485105,-80.23026108455491,-133.79254532368935,22.054474130899738,24.21002197265625,41.011572567655435,44.52350540161132,-78.29799462438547,167.3450054276081,-16.887244611387075,105.93425541460971,124.49519531250002,3.9298759969759187,-71.17923781055741,61.410750012998385,9,33.28498840332031,3.1199951171875,-94.5925064086914,-135.8000030517578,158.3699951171875,1,0.3630015770198325,1.9478026889384974,369.8900146484375,1.2039559192197347,381.3200073242188,2.2265932000093858,423.55999755859375,0.3630015770198325 351,2020-09-09,389.6499938964844,394.7990112304688,362.12298583984375,369.75,17325800.0,0.11049358320266878,1.164116463489191,110.56002034587996,66.6982963913769,74.21229581550467,-41.41756856042332,-90.28788733105068,-116.90532929876343,-170.48885416425648,23.415625857266416,43.91900634765631,45.86988264460655,75.36299438476561,-47.4648248692547,198.19081363878593,13.949084757755486,136.77690401177577,80.53739799804691,43.974389534111836,-28.609330858370996,61.413909627010156,9,-5.4850006103515625,-35.649993896484375,-133.02499389648438,-174.5699920654297,146.75003051757812,2,0.23344024863309198,-2.878658664038938,350.8800048828125,1.9478026889384974,369.8900146484375,1.2039559192197347,381.3200073242188,0.23344024863309198 352,2020-09-10,384.4800109863281,407.8200073242188,378.3599853515625,400.0,11932100.0,-0.013268274069394015,-1.1224768892343284,-0.7798991846130017,63.96724006997001,74.10800292783833,-24.878612774170506,-77.45148958218829,-109.81785322287419,-163.2371171462816,24.923368774817366,29.460021972656307,52.26092976628479,62.805010986328114,-58.13905283920644,183.74907481186267,2.332979073560864,123.27704289909536,80.72708493945316,60.417342841841304,-8.38660776584689,60.47203191276727,9,3.149993896484375,-30.480010986328125,-127.85501098632812,-169.40000915527344,174.51998901367188,3,0.24466805586412077,1.164116463489191,389.6499938964844,-2.878658664038938,350.8800048828125,1.9478026889384974,369.8900146484375,0.24466805586412077 353,2020-09-11,383.0,400.75,373.0499877929688,389.1300048828125,9297600.0,-0.003849383437467546,-1.1283120269370424,0.3949748210138843,63.87782039375321,73.29942671602561,-10.675550475371722,-68.80779009050008,-106.57822272530859,-159.5714917547734,27.240612272428276,27.700012207031193,58.5921758485037,54.53750000000002,-64.03358736469227,173.1085873646923,-4.748043682346122,113.82304368234617,77.42601179578128,60.05793132711648,-6.208847310085432,59.28554368234614,9,6.6349945068359375,-29.0,-125.37650299072266,-167.9199981689453,185.34002685546875,4,0.28566580590629087,-1.1224768892343284,384.4800109863281,1.164116463489191,389.6499938964844,-2.878658664038938,350.8800048828125,0.28566580590629087 354,2020-09-14,403.510009765625,404.3599853515625,386.1300048828125,391.7449951171875,7963100.0,0.053550939335835546,1.7077648338697249,-1.9192504530338332,67.35178994736104,70.99000644447037,-16.588588667059184,-80.97847066000344,-125.13814583360045,-177.8658842497432,29.869898319131412,21.3599853515625,65.24547167749762,67.11750946044924,-49.116509552414016,183.3515284733125,9.000499954017641,125.23451896688084,52.32616126535629,93.06405448569977,24.332564735869752,58.11700950643162,9,8.329986572265625,-49.510009765625,-145.35651016235352,-188.4300079345703,133.510009765625,0,0.21816063207559155,-1.1283120269370424,383.0,-1.1224768892343284,384.4800109863281,1.164116463489191,389.6499938964844,0.21816063207559155 355,2020-09-15,410.9400024414063,413.5,391.0499877929688,410.0,8495600.0,0.0184134036231145,6.40924793779647,0.07989811058426073,67.28342060229062,68.00445451511236,-11.802864010484825,-81.16642893948614,-130.46765237875422,-183.31538224925131,31.815057402649348,22.450012207031193,72.43094945526303,67.30800170898442,-48.54059469792929,183.1565981158981,9.383703505527592,125.23229991244125,40.48992145536698,95.01723173204756,26.3771003430207,57.92429820345684,9,-15.264999389648494,-56.94000244140631,-152.78650283813482,-195.86000061035162,102.24999999999983,1,0.26244701159584793,1.7077648338697249,403.510009765625,-1.1283120269370424,383.0,-1.1224768892343284,384.4800109863281,0.26244701159584793 356,2020-09-16,408.1700134277344,419.4200134277344,404.2200012207031,406.2739868164063,6739800.0,-0.006740616628255536,-4.0632970585394865,2.017044347769443,66.28961037291259,66.23737385100964,-18.76984559292208,-71.7274027661893,-125.62151918498557,-178.39659768402288,33.35723213543885,15.20001220703125,79.29413206481985,57.969511413574196,-56.816325849844304,172.7553486769927,0.5765927818649743,115.36243004528342,39.029913220199205,75.73863752284537,7.694496353598566,57.39291863170924,9,-25.620010375976562,-54.170013427734375,-150.0165138244629,-188.07001495361328,112.36996459960949,2,0.24764187286423867,6.40924793779647,410.9400024414063,1.7077648338697249,403.510009765625,-1.1283120269370424,383.0,0.24764187286423867 357,2020-09-17,413.125,417.8200073242188,387.0,389.0,9260400.0,0.012139516400665018,-1.1916449652777819,12.723977530622152,66.87707756190525,65.69704521468319,-28.34106560956377,-69.23626730079093,-128.5360226711582,-181.24477021401623,34.621608618449216,30.820007324218807,82.35205608889805,55.943748474121094,-56.154365170549454,168.04186211879164,-0.10530834821418011,111.99280529645637,30.014129289047503,86.42439088277162,18.313862271307627,56.04905682233528,9,-30.574996948242188,-58.75,-159.10150146484375,-188.69499969482422,98.39498901367188,3,0.2983964282337368,-4.0632970585394865,408.1700134277344,6.40924793779647,410.9400024414063,1.7077648338697249,403.510009765625,0.2983964282337368 358,2020-09-18,438.7300109863281,442.0,407.5,419.7999877929688,22315700.0,0.0619788465629727,1.709069363683964,0.7846641738180028,68.74865944032176,65.88389655238507,-50.228077508145134,-87.67708256523508,-151.86410852286963,-204.44686526614117,35.54282785825894,34.5,68.11545410065156,74.14675903320312,-39.01057010219483,187.3040881686011,17.568094465504146,130.7254236009021,-93.05001831054688,94.14714641228612,27.054935834486173,56.57866456769899,9,-44.8900146484375,-80.65501403808594,-184.70651245117188,-206.73001098632812,79.05996704101574,4,0.27413212226646544,-1.1916449652777819,413.125,-4.0632970585394865,408.1700134277344,6.40924793779647,410.9400024414063,0.27413212226646544 359,2020-09-21,468.4700012207031,470.0,434.0,434.0,16843800.0,0.06778654181307364,-1.0887727719822613,1.8209170093777411,69.07378494016659,66.68529996889532,-72.0955556851302,-108.92019086667887,-179.1393580696497,-231.42310440615668,36.435720486714374,36.0,59.27142369611454,94.94724884033201,-21.496028940162546,211.39052662082656,36.72560995008473,153.16888773057929,-120.86360839843752,98.15662797675076,33.578161928083546,58.22163889024726,9,-52.40850830078125,-108.27000427246094,-214.44650268554688,-229.9199981689453,70.51998901367188,0,0.21318339568068811,1.709069363683964,438.7300109863281,-1.1916449652777819,413.125,-4.0632970585394865,408.1700134277344,0.21318339568068811 360,2020-09-22,492.6000061035156,494.8999938964844,458.75,477.0,16440600.0,0.051508111127577916,2.5792105609045297,0.4525676109969518,56.52840787752423,65.55531235624503,-82.7058897909485,-122.78068543535903,-199.97146721859724,-252.44039683334077,38.49645410963082,36.149993896484375,56.555356382584705,108.5612533569336,-11.129446683459946,228.25195339732716,48.71590333673686,168.40660337713035,-140.09786899414064,97.86840785628284,34.89788161203349,59.84535002019677,9,-58.62501525878906,-120.89501190185547,-238.57650756835938,-254.0500030517578,23.410003662109375,1,0.09017460998244475,-1.0887727719822613,468.4700012207031,1.709069363683964,438.7300109863281,-1.1916449652777819,413.125,0.09017460998244475 361,2020-09-23,500.5299987792969,529.739990234375,483.25299072265625,489.489990234375,27051300.0,0.016098239093636613,-2.953983545898999,0.7076925785582797,65.95762665645236,65.77646642140974,-81.86219473392896,-120.33383171093442,-204.43407319811888,-257.2340922857345,40.81911290192953,46.48699951171875,57.26038161818502,105.98674621582029,-15.971353989695444,227.94484642133602,45.00769611306242,166.96579631857816,-139.48399026269533,79.5362242864693,16.85408970632033,60.97905010275788,9,-49.135009765625,-102.91000366210938,-246.50650024414062,-261.97999572753906,-10.850006103515625,2,0.025293196597576006,2.5792105609045297,492.6000061035156,-1.0887727719822613,468.4700012207031,1.709069363683964,438.7300109863281,0.025293196597576006 362,2020-09-24,464.9800109863281,502.25,457.6900024414063,487.010009765625,17896600.0,-0.07102468958837393,-1.4343063776792524,-1.9954693594354251,67.83947917072027,66.21665072996163,-37.651932777102445,-75.2771965214406,-165.63612067420013,-218.80060816899777,42.491841712727,44.55999755859369,60.96387675361126,61.95125732421877,-54.41163057453082,178.31414522296836,3.7698133748439773,120.13270127359357,-90.43848393230468,47.02226405296638,-16.97428505060371,58.18144394937481,9,-7.045013427734375,-64.94902038574219,-211.09001159667966,-226.4300079345703,-4.07000732421875,3,0.11948893657419912,-2.953983545898999,500.5299987792969,2.5792105609045297,492.6000061035156,-1.0887727719822613,468.4700012207031,0.11948893657419912 363,2020-09-25,496.5,500.0,474.8699951171875,474.8699951171875,12906800.0,0.06778783661433274,-1.3236245224134136,-0.9818432174921282,74.86742586805546,67.05172138781656,-57.41681092674003,-95.81455713669925,-193.22732644409075,-247.2465745794759,44.29654939245529,35.019989013671875,60.46208083751293,83.3802459716797,-28.331207615835865,195.09169955919526,27.52451917792189,139.2359727654375,-109.54259589154844,65.28097595059046,-1.8208185463983853,55.85572679375778,9,-38.1300048828125,-94.635009765625,-241.70500183105472,-256.6699981689453,-43.5,4,0.03025174020880539,-1.4343063776792524,464.9800109863281,-2.953983545898999,500.5299987792969,2.5792105609045297,492.6000061035156,0.03025174020880539 364,2020-09-28,487.6600036621094,519.77001953125,479.5700073242188,502.4100036621094,17621300.0,-0.017804625051139222,-1.5994194456120052,-0.681923100799693,77.98282249465785,68.24054382030181,-39.543230463425914,-76.03558351117249,-180.4157895503289,-235.42891482522305,46.1873185815292,40.20001220703119,61.96690802732405,65.12074890136716,-37.576888070508744,167.81838587324307,13.77193041542921,116.46956738730512,-89.27999266358393,41.59612255149864,-32.11278913233738,51.34881848593795,9,-29.290008544921875,-85.73701477050781,-227.22000122070312,-240.7550048828125,-36.149993896484375,0,0.06178479706962192,-1.3236245224134136,496.5,-1.4343063776792524,464.9800109863281,-2.953983545898999,500.5299987792969,0.06178479706962192 365,2020-09-29,465.5,489.7999877929688,463.0,488.1300048828125,15211300.0,-0.04544150329265806,1.063921295817543,1.5342376191737288,66.64911180952438,68.28048842436979,-9.867689874075552,-45.13178243485834,-155.1703855127517,-210.52096765809128,46.92820396476725,26.799987792968807,63.59731169018244,35.94074554443358,-57.48857767450261,129.37006876336977,-10.773916065034541,82.6554071539017,-56.61119066260659,10.83969310450857,-63.87800108853685,46.7146616094681,9,-7.1300048828125,-63.57701110839844,-202.51499938964844,-213.38500213623047,18.20001220703125,1,0.15787323358619765,-1.5994194456120052,487.6600036621094,-1.3236245224134136,496.5,-1.4343063776792524,464.9800109863281,0.15787323358619765 366,2020-09-30,470.1099853515625,481.55499267578125,462.0,464.2099914550781,8971100.0,0.009903298284774431,-2.789735779870773,-0.2607155379345686,68.8421408321471,68.49882878772999,-5.3277786023260205,-51.3988302695264,-156.31537161820114,-212.28998369638907,44.81322834757253,19.55499267578125,62.495145609451015,39.92973175048826,-54.44716391860106,134.30662741957764,-7.258716084056459,87.11817958503298,-51.55308154241055,20.00641026271255,-54.18539177574543,47.18844783454469,9,-1.489990234375,-67.33499145507812,-206.93748474121094,-213.74998474121094,26.620025634765625,2,0.09763677829505601,1.063921295817543,465.5,-1.5994194456120052,487.6600036621094,-1.3236245224134136,496.5,0.09763677829505601 367,2020-10-01,482.989990234375,483.7300109863281,465.0,477.0,7859300.0,0.027397854298245594,4.014707204078798,1.0152536323714252,70.95084728725611,68.74351632627825,-8.107857165812561,-62.81896446559563,-165.53312544130654,-222.40219662138577,42.63229174062414,18.730010986328125,61.517882289983675,49.83823699951171,-47.36116397695719,147.03763797598054,1.2385365112772888,98.43793748774613,-55.53843951120518,36.333708045607835,-38.008200961261736,48.59970048823442,10,-1.1199951171875,-72.95500183105469,-217.96749114990234,-226.62998962402344,17.1199951171875,3,0.013851223786563116,-2.789735779870773,470.1099853515625,1.063921295817543,465.5,-1.5994194456120052,487.6600036621094,0.013851223786563116 368,2020-10-02,482.2300109863281,507.489990234375,481.0,485.0050048828125,12791700.0,-0.0015734886093148326,-9.120309430398564,-0.4632718565314856,67.98246353971977,68.62225839289528,-0.5906035092584148,-57.03568938767245,-160.73215563526622,-218.76388415913078,42.48761018940763,26.489990234375,61.58251534313922,44.032757568359386,-52.31058778530678,140.37610292202555,-4.138915108473668,92.20443024519244,-46.5953851022619,35.01818270181637,-35.42890719758486,48.171672676833076,10,11.4849853515625,-72.19502258300781,-213.13001251220703,-218.04000854492188,-68.99002075195312,4,-0.04421128266283536,4.014707204078798,482.989990234375,-2.789735779870773,470.1099853515625,1.063921295817543,465.5,-0.04421128266283536 369,2020-10-05,485.3699951171875,496.8999938964844,475.260009765625,493.9700012207031,7534700.0,0.006511382658323184,1.9930839444942754,3.0991081149442983,67.34237981751733,69.82381083067229,-1.2082831126793963,-53.84107505763512,-159.55209043782986,-219.07545451862455,43.05329179924544,21.639984130859375,61.44074229892658,41.39874267578125,-51.48749030543672,134.28497565699922,-5.044373814827736,87.84185916639024,-42.20694008509656,51.37392863084792,-15.305697479697706,46.443116490608986,10,8.345001220703125,-71.8699951171875,-214.74249649047852,-219.3699951171875,-109.3599853515625,0,-0.0666913806844861,-9.120309430398564,482.2300109863281,4.014707204078798,482.989990234375,-2.789735779870773,470.1099853515625,-0.0666913806844861 370,2020-10-06,478.25,487.8999938964844,473.2229919433594,480.510009765625,6097700.0,-0.014669211506303403,-1.383786114704614,0.2627916467060556,66.00438821040271,69.82900655888899,4.09246501861503,-38.67232936437097,-148.29172384139724,-209.15202821183323,43.661588308646905,14.677001953125,58.19991783190801,27.910247802734375,-55.03576469265863,110.85626029812738,-13.562758444962128,69.38325405043088,-28.16079015172636,35.72214440204586,-28.58009216721333,41.47300624769651,10,10.480010986328125,-62.74501037597656,-202.5850067138672,-211.4600067138672,-64.91000366210938,1,-0.0559121594027705,1.9930839444942754,485.3699951171875,-9.120309430398564,482.2300109863281,4.014707204078798,482.989990234375,-0.0559121594027705 371,2020-10-07,480.6099853515625,487.5,477.1099853515625,482.5,4449500.0,0.004934626976607515,-1.337457261729853,0.8362860537971265,65.59661964201834,69.57979994458877,-1.55371961835084,-35.698711407867904,-146.39371300368862,-208.77689082689187,43.7858204393605,10.3900146484375,52.553203945839925,25.72223358154298,-53.08405650609541,104.52852366918137,-13.680911462276242,65.1253786253622,-24.148713072400767,36.738029981785694,-23.742848947094934,39.4031450438192,10,10.2750244140625,-42.899993896484375,-192.5794906616211,-202.6599884033203,-51.969970703125,2,0.006429385467737303,-1.383786114704614,478.25,1.9930839444942754,485.3699951171875,-9.120309430398564,482.2300109863281,0.006429385467737303 372,2020-10-08,478.5499877929688,489.489990234375,475.5799865722656,484.0,4193100.0,-0.004286214646761488,-1.4424909170801763,2.8835819931537516,60.32676302818748,67.96417074015899,2.9431073436221595,-27.647375835482364,-140.01863612985375,-203.8040749325773,43.72074246716977,13.910003662109375,51.633801512058994,18.958737182617256,-53.09349879870393,91.01097316393844,-17.06738080804331,54.98485517327782,-16.226418077390008,15.545557286253764,-38.9964500125985,36.02611799066058,10,12.335021972656193,-40.83999633789068,-113.55249023437506,-124.5499877929688,-74.97000122070318,3,0.03798981017051961,-1.337457261729853,480.6099853515625,-1.383786114704614,478.25,1.9930839444942754,485.3699951171875,0.03798981017051961 373,2020-10-09,492.4100036621094,498.8999938964844,484.0799865722656,487.989990234375,8719700.0,0.02896252475746941,-1.421565718645361,-0.811009821598566,56.76577351710587,65.60672085376434,-12.91638227478046,-34.6678350145869,-149.23650188881288,-214.78465015390702,43.93108286240122,20.350006103515568,47.65996475291553,27.348252868652366,-36.34850538780154,91.04501112510627,-4.500126259574586,59.19663199687932,-24.693120305026866,74.72450153556521,24.63783263910264,31.848379128226956,10,-7.665008544921875,-54.70001220703125,-127.38350677490234,-138.41000366210938,-93.260009765625,4,0.015637338056066152,-1.4424909170801763,478.5499877929688,-1.337457261729853,480.6099853515625,-1.383786114704614,478.25,0.015637338056066152 374,2020-10-12,491.5400085449219,506.1099853515625,490.4779968261719,501.42999267578125,6979500.0,-0.001766810403357466,-1.6022937702419509,-2.237546173231608,49.655083247138904,63.71849545794373,-12.782327056816314,-28.316509822477144,-143.7648053911514,-211.03978163433635,44.13781994014501,15.631988525390625,45.812202895093606,22.076757812499977,-35.59213936796402,79.74565499296392,-6.757690777732023,50.91120640273198,-18.861276637655976,55.696841527002036,11.1728165728941,28.83444859023198,10,-6.795013427734375,-53.83001708984375,-126.51351165771484,-137.54000854492188,-89.91000366210938,0,-0.15929531055332402,-1.421565718645361,492.4100036621094,-1.4424909170801763,478.5499877929688,-1.337457261729853,480.6099853515625,-0.15929531055332402 375,2020-10-13,518.7899780273439,520.0,493.0,494.0,8941500.0,0.055437948099257506,-1.0156791448236182,-2.5065740955025957,55.27806421962512,62.21137583433018,-35.400952652258695,-49.6161988559125,-166.4557815431968,-235.17214757424955,44.285138802496995,28.459991455078125,39.50012233224447,43.934228515625136,-10.787378220467986,98.6558352517182,16.573425147578575,71.2950318836717,-41.546345453909225,97.27595315876101,54.81865873024486,27.36080336804654,10,-26.289978027343864,-81.07998657226574,-153.33747863769543,-164.78997802734386,-103.74996948242199,1,-0.27521728311835925,-1.6022937702419509,491.5400085449219,-1.421565718645361,492.4100036621094,-1.4424909170801763,478.5499877929688,-0.27521728311835925 376,2020-10-14,509.25,519.7999877929689,498.6000061035156,518.780029296875,8308900.0,-0.018388901928327206,2.664663803926895,-0.384430727867656,65.06090542823794,61.556937849994824,-22.043170458342786,-33.85083797003222,-152.3523918512081,-222.5229018305638,44.33804207671932,21.19998168945324,32.73640973149986,29.340251159667957,-17.561160654496007,76.24166297383192,5.889545252586004,52.79095706674991,-27.80665881369015,75.79919686992247,32.51816743435157,23.450705907081982,10,-12.638504028320312,-63.318511962890625,-140.1675033569336,-155.25,-94.95999145507812,2,-0.18833579511459864,-1.0156791448236182,518.7899780273439,-1.6022937702419509,491.5400085449219,-1.421565718645361,492.4100036621094,-0.18833579511459864 377,2020-10-15,536.4000244140625,540.0499877929689,506.5,509.0799865722656,16520600.0,0.05331374455387827,-1.0658852490592523,-2.8667317791725373,63.99019927177224,61.11335293133399,-45.61739851955855,-54.0637528481717,-174.70867404452213,-246.26148852985227,45.27644195273597,33.549987792968864,32.048805732522794,50.32652435302737,8.224171580205507,92.42887712584923,29.275347966616437,71.3777007394383,-51.092951303907455,93.47871484848879,50.791959616431974,21.051176386410926,10,-29.76353454589838,-79.85003662109364,-167.3175277709961,-182.4000244140625,-96.80001831054688,3,-0.20089486364833187,2.664663803926895,509.25,-1.0156791448236182,518.7899780273439,-1.6022937702419509,491.5400085449219,-0.20089486364833187 378,2020-10-16,559.0,565.4500122070312,543.25,544.0,13745800.0,0.042132689331296325,-1.6909105705492424,0.5490475557486794,72.81275415474389,61.721172302136935,-62.784837571145886,-70.82252255313267,-192.00355100246475,-265.25156176362697,45.94719537106887,29.04998779296875,31.204188145897035,66.91300048828123,19.28834203558165,114.5376589409808,43.10067126193144,90.72532971463102,-68.21863542156359,91.39677361710892,46.565598962088934,23.81232922634978,10,-39.66349792480469,-89.75,-188.18499755859375,-205.0,-128.72000122070312,4,-0.2780322243787735,-1.0658852490592523,536.4000244140625,2.664663803926895,509.25,-1.0156791448236182,518.7899780273439,-0.2780322243787735 379,2020-10-19,568.3400268554688,588.8400268554688,562.5499877929689,572.5,15193200.0,0.01670845591318204,-2.340527754619341,-0.27733154296875,85.82279724359391,63.9232177502693,-66.06534344229249,-76.20392642334468,-195.51366300572863,-270.9159541489731,46.304028841033315,29.84002685546875,28.950753936121885,71.25952606201173,14.077316995330648,128.44173512869287,42.66842152867116,99.8506305953523,-68.59842456160095,78.61018963306952,28.261560819312948,28.59110453334057,10,-36.13002014160156,-80.85501098632812,-196.52252960205078,-214.34002685546875,-140.79003906249994,0,-0.29769156660509166,-1.6909105705492424,559.0,-1.0658852490592523,536.4000244140625,2.664663803926895,509.25,-0.29769156660509166 380,2020-10-20,537.02001953125,575.6900024414062,534.5900268554689,572.3300170898438,12098200.0,-0.05510786825539482,-1.0463028663896312,8.488034978065349,69.65053103293747,64.37365234926031,-28.53262192290157,-43.62197596315559,-158.32604443036138,-236.31947746440096,45.862801398238375,41.099975585937386,27.478495497222752,37.71851806640626,-22.119873684754566,97.55690981756715,7.799322190825819,67.6377139419867,-24.804637798758108,42.57535969915302,-11.131702571241,29.919195875580442,10,-4.8100128173828125,-49.100006103515625,-154.1000213623047,-183.02001953125,-93.30001831054688,1,-0.25211353343328935,-2.340527754619341,568.3400268554688,-1.6909105705492424,559.0,-1.0658852490592523,536.4000244140625,-0.25211353343328935 381,2020-10-21,513.1900024414061,551.6599731445311,511.7799987792969,535.8800048828125,9215400.0,-0.04437454140097874,-2.1266138062379683,0.6425942795310126,58.333338947311645,64.15216078471855,0.4524614782071694,-19.810571152846137,-128.1731143363142,-209.7122075667287,44.637670999199536,39.87997436523426,25.578695471267622,13.255500793456918,-46.904592333699725,73.41559392061356,-16.824545770121404,43.33554735703524,75.65002441406261,8.124848505513706,-45.80609089584723,30.08004656357833,10,23.27000427246105,-25.26998901367176,-138.35250091552723,-159.19000244140614,-41.580017089843636,2,-0.19125468818479296,-1.0463028663896312,537.02001953125,-2.340527754619341,568.3400268554688,-1.6909105705492424,559.0,-0.19125468818479296 382,2020-10-22,520.5399780273439,530.4299926757811,503.4700012207031,521.780029296875,8100900.0,0.014322133227404166,1.9083088896131706,0.054651879070237594,60.20021772971193,64.53376569723034,-0.351852848535259,-24.016027669088032,-129.16751643820623,-214.27674639750887,44.22077229347301,26.95999145507801,24.80071376728739,17.827478027343886,-40.64392490939042,76.2988809640782,-11.408223441023324,47.06317949571104,66.75884826660149,19.99528134110019,-34.82732260361842,29.235701468367164,10,19.11903381347645,-32.61996459960949,-152.26497650146496,-166.53997802734386,-42.179992675781364,3,-0.20411490753327055,-2.1266138062379683,513.1900024414061,-1.0463028663896312,537.02001953125,-2.340527754619341,568.3400268554688,-0.20411490753327055 383,2020-10-23,511.5199890136719,527.0,505.4100036621094,522.3300170898439,5377100.0,-0.017328138845078667,1.142928325318996,8.717404144313535,56.751174762380536,65.32222031003496,13.034696849956617,-14.559559343705928,-114.10519411336395,-202.74761429180649,43.7813438636541,21.589996337890625,23.986881644504933,8.056489562988304,-50.464753129108544,66.5777322550851,-21.20413178306012,37.31711090903673,72.42568427734375,9.42952486322145,-43.93615165585723,29.2606213460484,10,29.4000244140625,-13.3499755859375,-143.05748748779297,-157.51998901367188,-105.20999145507812,4,-0.1406005326377069,1.9083088896131706,520.5399780273439,-2.1266138062379683,513.1900024414061,-1.0463028663896312,537.02001953125,-0.1406005326377069 384,2020-10-26,517.7899780273439,541.10498046875,510.30999755859375,520.489013671875,10080800.0,0.012257564021617151,-2.48773870215156,0.2496788746072258,60.253082937817055,65.87500016761184,12.158437349125506,-19.4539642411155,-114.05997555485988,-206.23065154166068,43.14181381882429,30.79498291015625,25.449741471333198,12.81997985839854,-45.53934630034098,71.17930601713806,-16.359683220971192,41.99964293776833,62.93666838085926,19.82826995928611,-34.291606175891125,29.179663079369764,10,25.930038452148324,-6.369964599609489,-141.83248138427746,-163.78997802734386,-104.92999267578136,0,-0.16900670727818856,1.142928325318996,511.5199890136719,1.9083088896131706,520.5399780273439,-2.1266138062379683,513.1900024414061,-0.16900670727818856 385,2020-10-27,538.989990234375,540.0,513.2999877929689,525.219970703125,7227600.0,0.04094326484996502,2.3818804502442803,-5.10182944754776,63.79098844611205,65.73389828070896,-6.565280484463187,-36.750198824201334,-129.2529614252697,-224.44823160438034,43.09645783038762,26.700012207031136,27.7023243836515,30.345492553710926,-26.79153974128667,87.48252484870847,1.7769764062121567,58.914008701209696,38.64639036632809,73.70825836922445,16.671345208304743,28.568516147498773,10,7.1650238037109375,-15.7249755859375,-150.85924530029297,-184.989990234375,-125.44998168945312,1,-0.20675709096739903,-2.48773870215156,517.7899780273439,1.142928325318996,511.5199890136719,1.9083088896131706,520.5399780273439,-0.20675709096739903 386,2020-10-28,516.010009765625,553.8590087890625,511.5,549.5,8810100.0,-0.04263526389192751,1.0071550866476944,-2.432094606574235,58.05314924985366,65.07422605605134,19.52803026378001,-10.70398910821848,-100.75246579340705,-198.6247748899392,43.189320131002006,42.3590087890625,31.367834308879424,5.0705108642578125,-49.16298761718565,59.30400934570133,-22.046238376463975,32.18726010497954,58.65971565987809,24.886397153009394,-35.85398376818668,27.116749240721756,10,30.145004272460938,7.2550048828125,-113.17001724243164,-153.5600128173828,-106.0,2,-0.14009419812952162,2.3818804502442803,538.989990234375,-2.48773870215156,517.7899780273439,1.142928325318996,511.5199890136719,-0.14009419812952162 387,2020-10-29,489.67999267578125,525.4550170898439,483.5,521.1900024414061,9207600.0,-0.05102617505773388,1.0956531548010902,0.9408784399489669,49.4429684835121,62.477583203692255,43.06233297026438,17.02584827454308,-68.98800752366594,-169.505266186281,42.8448427504788,41.955017089843864,31.337048706256383,-21.59400634765626,-75.18033111904128,31.992318423728705,-48.387168733348744,5.199156038036222,82.14174378152984,8.783512988804281,-48.11475742285922,26.793162385692487,10,46.490020751953125,33.58502197265625,-65.17250061035156,-109.80999755859375,-81.82998657226562,3,-0.036901665566277164,1.0071550866476944,516.010009765625,2.3818804502442803,538.989990234375,-2.48773870215156,517.7899780273439,-0.036901665566277164 388,2020-10-30,460.9100036621094,495.95001220703125,457.0199890136719,481.5,8697800.0,-0.05875263323801061,-1.7444475161596722,0.6534430325804851,44.389080351304976,57.87383688232683,63.08954633425287,46.50082156147613,-35.55968795974684,-138.3336902053319,41.76578517429549,38.930023193359375,29.665434728996388,-49.297994995117165,-106.07057754382458,7.474587553590254,-77.68428626947093,-20.911703720763455,105.61242860776304,4.016990937599367,-50.84250320659043,28.386291274353713,10,55.44499206542969,62.02000427246094,-31.92700958251953,-81.04000854492188,-48.910003662109375,4,0.03785984585017954,1.0956531548010902,489.67999267578125,1.0071550866476944,516.010009765625,2.3818804502442803,538.989990234375,0.03785984585017954 389,2020-11-02,453.0,477.0,440.0,462.2900085449219,8051900.0,-0.017161709659719526,-1.0969107985848978,0.4511903932603421,37.02930053480673,54.249255715867854,59.13686492720262,54.66405979083038,-22.95466338115682,-128.06048003102325,40.672592994192435,37.0,25.797528922067727,-55.589498901367165,-116.99974487530437,5.820747072569986,-86.29462188833577,-24.88437591439856,104.76223680937642,11.417629696815702,-36.50356804776907,30.705122986968583,11,43.92950439453125,61.420013427734375,-22.88250732421875,-73.1300048828125,-67.6400146484375,0,-0.10306843806049948,-1.7444475161596722,460.9100036621094,1.0956531548010902,489.67999267578125,1.0071550866476944,516.010009765625,-0.10306843806049948 390,2020-11-03,451.510009765625,461.8800048828125,445.010009765625,456.3280029296875,6497000.0,-0.0032891616652869216,1.1190802940973528,0.5186209615163511,38.24320108966499,52.017018176129326,52.77111861524486,56.96886528976597,-16.451604467021014,-124.1512394877434,39.6055691498867,16.8699951171875,17.679659547101096,-55.74248962402345,-120.97909302035225,9.494113772305354,-88.36079132218788,-23.124187925859076,94.4760033628138,10.109002254664517,-32.869504395084924,32.61830169816439,11,45.41949462890625,62.910003662109375,-21.36351776123047,-71.6400146484375,-53.550018310546875,1,-0.08560170002460277,-1.0969107985848978,453.0,-1.7444475161596722,460.9100036621094,1.0956531548010902,489.67999267578125,-0.08560170002460277 391,2020-11-04,483.70001220703125,484.9400024414063,455.3999938964844,471.9200134277344,8048500.0,0.07129410587844065,3.143064731173106,-2.4450011401352962,39.4852319750209,49.71535309227477,17.83342132172561,26.374461860489987,-43.414190525595586,-154.02160701954256,38.703500123170656,33.42999267578131,6.863363238612578,-23.706988525390614,-88.69206728675158,41.27809023597035,-56.199527906071125,8.785550855289841,51.687399608563624,51.13802991939826,13.946519407232408,32.492539380680476,11,13.2294921875,30.720001220703125,-53.55352020263672,-103.83001708984375,-86.69000244140625,2,-0.1450485877434292,1.1190802940973528,451.510009765625,-1.0969107985848978,453.0,-1.7444475161596722,460.9100036621094,-0.1450485877434292 392,2020-11-05,496.7300109863281,499.3500061035156,480.760986328125,497.989990234375,6379900.0,0.026938181621793733,8.341190182261515,-0.10695920022175763,37.08252306164382,47.529947347748475,1.1966343788086533,15.574828451845178,-51.11329392203345,-164.6891762895185,37.842534539894615,18.589019775390625,0.22789489207389124,-11.585990905761719,-75.36898227787435,52.197000466350914,-43.47748659181809,20.305504780294598,29.118659647707318,95.58551836942051,62.55517373392946,31.891495686056324,11,0.199493408203125,17.69000244140625,-61.03251647949219,-116.86001586914062,-100.74002075195312,3,-0.1745817633376091,3.143064731173106,483.70001220703125,1.1190802940973528,451.510009765625,-1.0969107985848978,453.0,-0.1745817633376091 393,2020-11-06,500.1099853515625,505.8800048828125,482.7300109863281,494.6600036621094,4266000.0,0.006804449681876434,1.7251283838276792,-4.32545353258895,35.487289510841066,44.77819252252892,-4.438849214270647,13.49309287145013,-48.99416553695437,-165.5704733970956,36.811295438475526,23.149993896484375,-2.625633760037715,-8.591015625000011,-72.06194703483447,54.87991578483451,-40.326481329917215,23.14445007991725,17.15381821906942,91.24162248998961,61.33400519287096,31.73546570491725,11,-3.18048095703125,14.310028076171875,-54.157493591308594,-120.239990234375,-100.67999267578125,4,-0.18447937843750684,8.341190182261515,496.7300109863281,3.143064731173106,483.70001220703125,1.1190802940973528,451.510009765625,-0.18447937843750684 394,2020-11-09,413.239990234375,446.4700012207031,402.0,433.0,18033500.0,-0.17370178093148947,-1.1055876658093229,-3.625702046644455,28.70413987811031,40.87965379275095,73.80220452776928,99.28676063005105,42.33090304391169,-76.7583809309665,35.284484036673696,98.1099853515625,-9.033716214546075,-91.54600982666017,-167.83826804459363,-15.253751608726702,-129.69213893562687,-53.39988071769341,96.29743297919373,10.820167217988566,-16.762775826413744,38.14612910896675,11,64.68951416015625,82.18002319335938,38.63500213623047,-33.3699951171875,-9.239990234375,0,-0.0030006540114176916,1.7251283838276792,500.1099853515625,8.341190182261515,496.7300109863281,3.143064731173106,483.70001220703125,-0.0030006540114176916 395,2020-11-10,376.010009765625,414.45001220703125,366.2799987792969,412.5039978027344,20751900.0,-0.09009287907405694,1.385479786816829,1.8468608300282936,27.438977872590257,37.47807919527724,95.52802686343375,132.04140123717661,82.84248926154117,-37.813574146498695,33.68311646391501,48.170013427734375,-15.560613573270814,-121.6369918823242,-216.79918524303707,-26.474798521611262,-169.2180885626807,-74.05589520196776,129.8699951171875,6.969921605242027,-22.12116237035049,47.58109668035646,11,69.85749816894537,101.55000305175781,77.59748840332031,3.8599853515625,25.6099853515625,1,0.024866294362124952,-1.1055876658093229,413.239990234375,1.7251283838276792,500.1099853515625,8.341190182261515,496.7300109863281,0.024866294362124952 396,2020-11-11,413.3399963378906,419.7999877929688,385.0,391.6499938964844,16691100.0,0.09927923619781875,1.0109796314257968,-0.5943445374989025,33.95209415059185,35.756870936063876,47.05060070901516,91.86777152511672,45.02111990484741,-73.31863732177897,31.943007271843015,43.78997802734381,-23.1881640365591,-79.51150512695312,-181.6243009623454,22.601290708439194,-130.56790304464926,-28.455107209256994,72.99600769042968,33.71059849646282,3.3256576391754287,51.05639791769616,11,22.740005493164062,64.22001647949219,38.777503967285156,-33.470001220703125,-7.329986572265625,2,-0.0372090894156778,1.385479786816829,376.010009765625,-1.1055876658093229,413.239990234375,1.7251283838276792,500.1099853515625,-0.0372090894156778 397,2020-11-12,428.6400146484375,435.75,419.6099853515625,427.8500061035156,14910000.0,0.03701557663449462,1.1505712142190558,0.03642270428765593,37.82179535551219,35.02717260319801,24.788252192230857,71.75987621317097,30.497655515365636,-86.7108256943335,29.601428047424417,22.410003662109375,-34.06552259136396,-58.823486328125,-162.6192268361591,44.9722541799091,-110.7213565821421,-6.92561607410795,40.8881486450195,44.67049652053717,11.154213380416266,51.89787025401706,11,7.4399871826171875,48.91999816894531,35.65748596191406,-48.77001953125,-19.670013427734375,3,-0.07379153555870144,1.0109796314257968,413.3399963378906,1.385479786816829,376.010009765625,-1.1055876658093229,413.239990234375,-0.07379153555870144 398,2020-11-13,403.5799865722656,428.468994140625,396.8699951171875,425.989990234375,11732200.0,-0.05846404259930249,1.3091921788145562,-28.366786417893152,34.09641590327385,34.701296533027694,45.66272486624854,89.14998512213714,57.420778128911365,-59.9186602856397,26.9138234558698,31.77001953125,-43.482802802179094,-76.11251373291014,-180.62702450457766,28.401997038757372,-128.36976911874387,-23.855258347076358,51.49343368920893,46.51451135722729,10.801367274287678,52.257255385833766,11,32.50001525878906,73.98002624511719,60.71751403808594,-23.709991455078125,5.420013427734375,4,-0.018806671763768268,1.1505712142190558,428.6400146484375,1.0109796314257968,413.3399963378906,1.385479786816829,376.010009765625,-0.018806671763768268 399,2020-11-16,399.1499938964844,400.7999877929688,375.1000061035156,382.6000061035156,12054400.0,-0.010976740232851001,1.5894219948219894,-0.7385089285349522,29.573471546567404,33.737993250461294,46.545553319629846,84.59185127646714,64.06928061556835,-53.82234712859747,23.92043001411392,28.47998046875,-49.30739843127128,-72.0830047607422,-173.73570771102845,29.569698189544113,-122.9093562358853,-21.256653285599043,43.4923473574853,47.31538007716593,15.730549893142896,50.82635147514315,11,36.93000793457031,78.41001892089844,62.07749938964844,-19.279998779296875,-15.269989013671875,0,0.0007014876201387743,1.3091921788145562,403.5799865722656,1.1505712142190558,428.6400146484375,1.0109796314257968,413.3399963378906,0.0007014876201387743 400,2020-11-17,401.6300048828125,411.5,396.3200073242188,406.2900085449219,6972100.0,0.006213230675812698,1.013263420764511,-0.2815714259371946,32.228090549773526,32.93164420321158,40.505576904995564,75.30986873235702,64.49518144577866,-54.56142835225103,21.977624827936758,15.179992675781193,-51.65378964061415,-62.8334930419922,-164.07126829336732,38.40428220938293,-113.45238066767979,-12.214605416304607,30.32160842470296,43.74278886915883,10.843420591217054,50.61888762568756,11,34.44999694824219,75.93000793457031,59.59748840332031,-21.760009765625,-26.459991455078125,1,0.005900941384792802,1.5894219948219894,399.1499938964844,1.3091921788145562,403.5799865722656,1.1505712142190558,428.6400146484375,0.005900941384792802 401,2020-11-18,415.0400085449219,423.5,390.2200012207031,399.0,10974200.0,0.03338894878140919,1.0194179251930264,-3.4420592145331668,37.91763948371067,33.02443491677457,18.251233994128597,57.09709230624907,52.956964774215464,-66.00328032224706,20.75280827678322,33.279998779296875,-51.12116570743552,-44.51598968505857,-145.32315515694336,56.291175786826216,-94.91957242100096,5.887593050883822,-48.760009765625,65.85326704166644,28.6681264332003,50.40358273594238,11,21.039993286132812,62.52000427246094,50.06498718261719,-35.170013427734375,-63.649993896484375,2,-0.032334264532191126,1.013263420764511,401.6300048828125,1.5894219948219894,399.1499938964844,1.3091921788145562,403.5799865722656,-0.032334264532191126 402,2020-11-19,414.2900085449219,427.8900146484375,407.5,408.989990234375,8007000.0,-0.0018070547045077046,-3.925125037317696,0.3304249056790443,41.7004917843972,33.71479072494747,6.791529572504487,52.15288346972329,55.775298393324704,-63.349025111262904,19.741483549351045,20.3900146484375,-51.124753207740184,-39.9534912109375,-138.39975026605816,58.49276784418316,-89.17662073849783,9.269638316622832,-46.86560974121096,73.43216328957939,30.72746145392327,49.223129527560346,11,-7.915008544921875,63.27000427246094,56.981483459472656,-34.420013427734375,-60.540008544921875,3,-0.01998599678611146,1.0194179251930264,415.0400085449219,1.013263420764511,401.6300048828125,1.5894219948219894,399.1499938964844,-0.01998599678611146 403,2020-11-20,439.6000061035156,445.2999877929688,415.55999755859375,418.5499877929688,12586600.0,0.06109246430414306,-1.2005173198271728,3.9716878465604397,47.753638632600406,35.831401697668596,-31.295519387139336,22.32307389737491,32.91809587284354,-86.67751522931508,18.505499692907364,31.009979248046932,-53.52867480104669,-11.04749450683596,-105.87212445941714,83.77713544574522,-58.45980948312655,36.36482046945463,-69.75698266601563,91.88036584586526,43.35014839566857,47.412314976290574,11,-33.81001281738281,37.96000671386719,41.993232727050895,-54.57501220703119,-86.20001220703125,4,-0.06967698921186971,-3.925125037317696,414.2900085449219,1.0194179251930264,415.0400085449219,1.013263420764511,401.6300048828125,-0.06967698921186971 404,2020-11-23,430.2799987792969,436.51300048828125,417.8800048828125,432.010009765625,8486000.0,-0.02120110826846555,2.4711268146118357,-0.08218572358492093,46.532063896186195,37.952855700290364,-21.57280481561287,26.088474713958476,43.97197017949094,-75.45175322185122,16.900979461413673,21.720001220703125,-57.06598252800785,-15.992002868652321,-105.71021395267371,73.72620821536907,-60.85110841066302,28.867102673358374,-55.90955748046878,72.73058700919343,18.541414564443386,44.859105542010695,11,-20.080001831054688,47.28001403808594,64.01325225830078,-32.55499267578125,-92.95999145507812,0,-0.049456165379911154,-1.2005173198271728,439.6000061035156,-3.925125037317696,414.2900085449219,1.0194179251930264,415.0400085449219,-0.049456165379911154 405,2020-11-24,427.5499877929688,438.8320007324219,420.010009765625,421.5050048828125,6148400.0,-0.006344731323959074,-3.166474136824541,-3.4941875848930457,39.8510603652975,38.608296390813216,-12.027862829661672,21.124684483365456,48.200346245572916,-70.8006993009136,15.186152670507298,18.821990966796875,-61.22634207090482,-13.15001373291011,-91.77958141195933,65.4795539461391,-52.46479757243475,26.164770106614526,-48.92377370449225,67.7741388395007,12.653779592324007,39.314783839524615,11,-17.34999084472662,43.435012817382756,82.2975234985351,-18.129974365234432,-67.56997680664068,1,-0.10214006351767801,2.4711268146118357,430.2799987792969,-1.2005173198271728,439.6000061035156,-3.925125037317696,414.2900085449219,-0.10214006351767801 406,2020-11-25,443.7200012207031,448.4800109863281,433.3299865722656,435.8500061035156,8763700.0,0.037820170481595916,-1.3470153840335102,1.3019052715541926,40.526145393555325,38.90877972837357,-26.18937377571558,-0.7787249524540698,33.836786595732065,-84.95370310855594,12.984622218606482,20.930023193359318,-55.2623028474693,6.634500122070335,-63.61861088443288,76.88761112857355,-28.492055381181274,41.761055625321944,-61.09336070995704,88.38455712661218,36.79721579554712,35.126555503251595,11,-31.92999267578125,16.349502563476562,66.34500885009766,-34.29998779296875,-82.8900146484375,2,-0.15448928965199493,-3.166474136824541,427.5499877929688,2.4711268146118357,430.2799987792969,-1.2005173198271728,439.6000061035156,-0.15448928965199493 407,2020-11-27,471.6099853515625,472.0400085449219,449.0,453.989990234375,7276400.0,0.06285491763754658,1.493501818169808,2.238882598377565,45.31681391219507,40.1554906182537,-52.90677964659204,-31.718082786085972,7.954846992560476,-110.71140302925505,11.934864103086568,28.32000732421875,-44.436676315016086,35.4279846191406,-32.400058547888136,103.25602778616934,1.5139630356262614,69.34200620265494,-83.71507520276987,99.23862763861099,50.49165491845009,33.91402158351436,11,-48.03997802734375,-11.540481567382812,40.58002471923828,-62.189971923828125,-127.19998168945312,4,-0.25491396373532427,-1.3470153840335102,443.7200012207031,-3.166474136824541,427.5499877929688,2.4711268146118357,430.2799987792969,-0.25491396373532427 408,2020-11-30,478.3599853515625,486.8299865722656,460.0,485.70001220703125,16646500.0,0.01431267405198855,4.589594750963213,-0.41657371677185595,64.52533573959644,44.03903108414582,-53.56683756455931,-39.098336146441284,2.507276314266676,-115.3193151114906,11.903479707738704,26.829986572265625,-37.444656397481594,41.30548553466798,-28.28782857851718,110.89879964785314,6.5088284780753725,76.10214259126059,-82.05056536315692,87.71573100794785,32.75969244758374,34.79665705659259,11,-39.834991455078125,-18.290481567382812,35.429527282714844,-68.93997192382812,-135.8599853515625,0,-0.2604941658319989,1.493501818169808,471.6099853515625,-1.3470153840335102,443.7200012207031,-3.166474136824541,427.5499877929688,-0.2604941658319989 409,2020-12-01,406.30999755859375,434.989990234375,401.7200012207031,434.7200012207031,20837500.0,-0.150618759928293,1.2984462906097511,3.8705585444748416,55.84986928278635,46.66367316559169,21.909638016580004,30.85643089009676,74.09056408837944,-41.62585115710249,12.349663859150075,76.63998413085938,-34.58582710189182,-28.410002136230446,-98.87807199484092,42.05806772238003,-63.64403706553571,6.824032793074821,80.51998901367188,5.393017422022572,-53.33480275131868,35.23403492930524,12,32.214996337890625,53.75950622558594,113.23501586914062,3.485015869140625,-56.70001220703125,1,-0.1302207771899072,4.589594750963213,478.3599853515625,1.493501818169808,471.6099853515625,-1.3470153840335102,443.7200012207031,-0.1302207771899072 410,2020-12-02,412.8599853515625,424.5499877929688,394.5700073242188,399.0,10962800.0,0.016120666073505152,-1.639086190778105,-0.4878558101014137,49.894826709803155,47.99447174626862,19.132088792538752,22.411463029364995,66.36246417005361,-46.228981412028645,12.876268714306043,29.97998046875,-27.53798879875842,-19.927513122558594,-90.57649225645048,50.72146601133329,-55.252002689504536,15.396976444387349,73.97000122070312,19.824389921192076,-40.330157313582674,35.32448956694595,12,27.840011596679688,47.20951843261719,114.71002960205078,0.6350250244140625,-75.14999389648438,2,-0.18296754519094216,1.2984462906097511,406.30999755859375,4.589594750963213,478.3599853515625,1.493501818169808,471.6099853515625,-0.18296754519094216 411,2020-12-03,413.5400085449219,419.1700134277344,405.0199890136719,413.0,6306700.0,0.0016471036610155032,1.398305501172856,0.03896169665583358,46.465024174151615,48.523864234019115,20.35774929652996,17.081503542032692,64.23229418214339,-44.93379776111823,12.793490730630236,14.1500244140625,-18.091475809655094,-15.739489746093739,-82.61066551817487,51.13168602598739,-49.17507763213433,17.696098139946855,69.59957885742188,20.561462700637527,-39.83525441822771,33.43558788604058,12,27.159988403320312,46.52949523925781,121.17000579833984,2.0800018310546875,-56.730010986328125,3,-0.12951587863783598,-1.639086190778105,412.8599853515625,1.2984462906097511,406.30999755859375,4.589594750963213,478.3599853515625,-0.12951587863783598 412,2020-12-04,410.010009765625,418.8800048828125,408.1860046386719,409.260009765625,4447300.0,-0.008536051425151125,-6.380236305048335,1.388866911556937,51.67404909666865,48.95946539669337,25.945198520548047,14.526315581114034,67.38728608870878,-39.368550588150015,12.34019881785173,10.694000244140625,-9.9883396934718,-14.933488464355491,-74.20370962491273,44.33673269620175,-44.568599044634084,14.7016221159231,69.58679443359375,16.735319655659975,-43.541257054444415,29.635110580278614,12,30.689987182617188,35.85749816894537,124.70000457763672,8.665000915527344,-45.3800048828125,4,-0.11994834765490792,1.398305501172856,413.5400085449219,-1.639086190778105,412.8599853515625,1.2984462906097511,406.30999755859375,-0.11994834765490792 413,2020-12-07,407.8500061035156,416.7999877929688,405.4540100097656,411.0,4427300.0,-0.0052681729973961255,-1.8572142190183933,-4.199991861979167,52.29213058909948,49.599472807017065,25.84579849245779,9.929109645476956,68.12331269860027,-35.042568775742666,11.724885897096764,11.345977783203182,-5.038385042118875,-12.480493164062523,-60.39082014959399,35.42983382146895,-36.43565665682826,11.474670328703212,68.34572622070311,32.85503313748308,-27.860565870862352,23.95516349276574,12,32.84999084472656,28.229995727539062,121.86750793457031,19.32000732421875,-24.610015869140625,0,-0.15554738627441544,-6.380236305048335,410.010009765625,1.398305501172856,413.5400085449219,-1.639086190778105,412.8599853515625,-0.15554738627441544 414,2020-12-08,412.0,419.5,406.75,408.8699951171875,5319400.0,0.010175294432706483,-2.459975155279503,-0.9936542690783674,52.70827747610001,51.02805248599512,21.04299178073967,5.988488598224876,62.85318882391539,-36.94852877445339,11.916304797067994,12.75,-1.427390386636091,-8.268499755859352,-56.22065205319075,39.68365254147204,-32.24457590452505,15.707576392806345,60.93070332421877,58.13877261844637,-4.528638545030482,23.9760761486657,12,28.699996948242188,24.080001831054688,107.64250183105469,17.581008911132812,-27.470001220703125,1,-0.1686893203883495,-1.8572142190183933,407.8500061035156,-6.380236305048335,410.010009765625,1.398305501172856,413.5400085449219,-0.1686893203883495 415,2020-12-09,385.3599853515625,409.989990234375,381.5,406.74798583984375,8956700.0,-0.06466022972921726,1.0443441985744162,-6.833216333216333,42.74965315854959,51.275108904327816,45.895377991455916,35.167976009717506,88.75481199238965,-8.548524589111594,11.597474943706237,30.5,-2.400710619994925,-35.37601318359373,-81.66483566471624,10.912809297528781,-58.52042442415501,-12.231601943032445,84.43629013265627,10.157856188322368,-49.95409715546968,23.14441124056126,12,48.80500793457031,50.72001647949219,120.31477355957031,46.055023193359375,8.510009765625,2,-0.09277040003877257,-2.459975155279503,412.0,-1.8572142190183933,407.8500061035156,-6.380236305048335,410.010009765625,-0.09277040003877257 416,2020-12-10,397.9599914550781,399.0,380.2699890136719,382.7300109863281,4572100.0,0.03269671627172377,1.164068587869834,-0.7120806116071811,46.22915649555139,51.37648030247852,29.19149038801612,22.510800463032183,75.39898720389237,-19.16743263630798,11.42152326248481,18.730010986328125,-2.0229229880418984,-22.00700683593749,-69.31302088394136,25.299007212066385,-45.6600138599394,1.64600018806442,66.53850750008752,45.09303463506883,-12.783187876985082,23.653007024001926,12,35.589996337890625,38.12001037597656,107.71476745605469,33.51301574707031,-15.160003662109318,3,-0.15139712859000054,1.0443441985744162,385.3599853515625,-2.459975155279503,412.0,-1.8572142190183933,407.8500061035156,-0.15139712859000054 417,2020-12-11,397.010009765625,397.3389892578125,384.614013671875,395.3500061035156,4677400.0,-0.002387128630643609,9.979448357580146,0.10899578404026802,38.91866749181796,48.53129494161424,20.614456903729035,22.1028681979127,75.15130341298908,-16.23358002309351,11.677080808679802,13.345977783203125,0.6814692826487772,-21.37548828125,-69.56723104032852,26.816254477828522,-45.47135966078929,2.7203830982892896,60.75020839422115,42.6714658779655,-10.453050459064656,24.09587137953927,12,10.619979858398438,39.06999206542969,108.66474914550781,34.46299743652344,-14.20001220703125,4,-0.10125692354901417,1.164068587869834,397.9599914550781,1.0443441985744162,385.3599853515625,-2.459975155279503,412.0,-0.10125692354901417 418,2020-12-14,395.989990234375,396.75,376.67999267578125,388.95001220703125,6820100.0,-0.002569253938590088,3.6892553851419283,4.24094126298373,40.67547621572789,46.845251267496636,9.74649283642674,23.74239402778494,74.96161163110872,-13.060918399764205,11.541826942037257,20.33001708984375,1.8981387895574358,-22.01600799560549,-70.81437839803681,26.782362406825825,-46.41519319682112,2.3831772056101386,55.571009593777205,45.0957362346646,-5.319531129145801,24.39918520121565,12,4.625,40.09001159667969,109.68476867675781,36.33502197265625,-12.589996337890625,0,-0.07919388399944516,9.979448357580146,397.010009765625,1.164068587869834,397.9599914550781,1.0443441985744162,385.3599853515625,-0.07919388399944516 419,2020-12-15,399.42999267578125,410.3200073242188,395.0799865722656,398.5050048828125,5144700.0,0.008687094437337173,-2.920250262980248,0.13139072158691903,42.38270871339766,46.010571490118245,5.842311235574357,21.422802144385287,70.22570281811295,-14.227543501361254,10.794344086055727,15.240020751953182,-0.7430800384284453,-18.590005493164085,-67.36575376850055,30.185742782172383,-42.97787963083232,5.797868644504149,44.64290643713389,67.62779457070374,18.606570532078784,24.38787413766823,12,-1.339996337890625,27.125,106.24476623535156,40.15501403808594,-7.600006103515625,1,-0.04053276603729583,3.6892553851419283,395.989990234375,9.979448357580146,397.010009765625,1.164068587869834,397.9599914550781,-0.04053276603729583 420,2020-12-16,404.0,406.5580139160156,393.4599914550781,400.4859924316406,4158500.0,0.011441322404470045,2.035450459529897,3.798977235235896,38.51890429587195,45.12766928142051,-0.13036207989449622,17.960285857042606,64.61570806540442,-16.566649856711024,10.33063738169365,13.0980224609375,-10.266126382577283,-14.13849792480471,-62.75785148745001,34.48085563784059,-38.44817470612736,10.17117885651794,33.33360846920175,81.21282826340165,35.63531367419787,24.309676781322647,12,-5.910003662109375,22.55499267578125,82.67475891113281,35.58500671386719,-29.6099853515625,2,-0.04819307232847303,-2.920250262980248,399.42999267578125,3.6892553851419283,395.989990234375,9.979448357580146,397.010009765625,-0.04819307232847303 421,2020-12-17,401.6199951171875,409.0299987792969,399.55999755859375,408.7200012207031,3792500.0,-0.005891101195080406,1.453367803960169,-2.0204868559319826,26.26975819785949,42.30497029266393,0.42574467818224093,20.32544337009307,65.83054634560943,-11.944539851571108,10.147617181759896,9.470001220703125,-12.787960914580424,-15.847502136230446,-65.0142490921562,33.319244819695314,-40.430875614193326,8.735871341732434,29.64825177267221,74.13790600880316,33.88796524582813,24.58337347796287,12,-3.529998779296875,29.345001220703125,60.09376525878906,41.430023193359375,-30.8800048828125,3,-0.01929684800115261,2.035450459529897,404.0,-2.920250262980248,399.42999267578125,3.6892553851419283,395.989990234375,-0.01929684800115261 422,2020-12-18,406.010009765625,408.1099853515625,398.25,403.7999877929688,6174800.0,0.010930767147578235,2.0764513763913883,-0.31127043279045674,25.07065245051173,39.280361610598625,-5.130909600677626,16.1092352753447,60.3687642758091,-14.04751257106443,10.093870557122811,9.8599853515625,-13.900531527651253,-11.043487548828125,-60.46168672288951,38.37471162523326,-35.752587135858846,13.665612038202596,19.799411702826887,87.18788441789816,50.755065548129224,24.709099587030703,12,-7.920013427734375,24.954986572265625,50.80999755859375,39.04499816894531,-27.420013427734375,4,-0.05716613239672219,1.453367803960169,401.6199951171875,2.035450459529897,404.0,-2.920250262980248,399.42999267578125,-0.05716613239672219 423,2020-12-21,408.9700012207031,427.7590026855469,404.5799865722656,418.0700073242188,8557400.0,0.007290439604646259,-1.5927259755620906,-4.117608881769858,51.74954085165746,39.173835318993895,-8.84552362025596,11.31709648700894,55.90248513817642,-14.641869914218319,10.249424288140437,23.17901611328125,-14.173937177317441,-6.551995849609398,-54.91540184215836,41.811410142939565,-30.733698845883907,17.629707146665112,-32.290008544921875,45.21999092454022,4.660049395547169,24.181702996274492,12,-6.7505035400390625,21.9949951171875,47.850006103515625,58.290008544921875,-36.89999389648432,0,-0.06396558081039294,2.0764513763913883,406.010009765625,1.453367803960169,401.6199951171875,2.035450459529897,404.0,-0.06396558081039294 424,2020-12-22,409.0,413.5,396.5,408.5,4211000.0,7.33520287730105e-05,2.5789473684210527,-0.054945018092551694,47.223034559919356,39.67087769692387,-10.4441372630032,10.130508121755156,54.363537709717434,-12.344475365398466,10.509470622412145,17.0,-15.597134543174263,-5.457997131347668,-53.388728620469806,42.47273435777447,-29.42336287590871,18.507368613213373,-31.29842712402342,45.307453443781085,2.0368388878444676,23.965365744561062,12,-6.7805023193359375,21.964996337890625,47.82000732421875,58.260009765625,-27.07000732421875,1,-0.06259170196458586,-1.5927259755620906,408.9700012207031,2.0764513763913883,406.010009765625,1.453367803960169,401.6199951171875,-0.06259170196458586 425,2020-12-23,383.8800048828125,402.6000061035156,378.5799865722656,402.0,9554400.0,-0.06141808097111856,1.4865435222831942,-36.239990234375,34.213331245551416,38.33578600247943,16.141272367234592,33.530222097266005,76.7730940212877,14.75549262347397,11.051451719850162,30.420013427734375,-17.739228936144798,-28.394493103027344,-77.77101931845829,20.9820331124036,-53.08275621074279,-3.706229995311901,43.878997802734375,10.776991345940237,-33.90523785143809,24.68826310771546,12,18.339492797851562,47.87498474121094,72.94000244140625,83.3800048828125,7.959991455078125,2,0.020709548786944643,2.5789473684210527,409.0,-1.5927259755620906,408.9700012207031,2.0764513763913883,406.010009765625,0.020709548786944643 426,2020-12-24,375.1700134277344,384.8800048828125,375.0,383.8800048828125,3850700.0,-0.02268935955061535,-1.183422075798092,0.4806839846671023,32.425349411092796,37.614306215732185,23.77917176188373,38.83225228638452,82.92310149135886,25.42544822711625,11.9453451454131,9.8800048828125,-20.72671975779315,-33.67698516845701,-83.37854593934975,16.024575602435732,-58.52776555390335,-8.826204783010667,51.60540893554685,0.3222453402837911,-45.91658361162991,24.850780385446367,12,26.209487915039062,55.74497985839844,81.64999389648438,92.08999633789062,5.29998779296875,3,-0.0020790541657912387,1.4865435222831942,383.8800048828125,2.5789473684210527,409.0,-1.5927259755620906,408.9700012207031,-0.0020790541657912387 427,2020-12-28,351.3900146484375,373.2799987792969,349.0199890136719,370.3999938964844,9454800.0,-0.06338459345945946,-1.042945565705225,2.1825485531290183,26.619189269865686,36.052496555080836,45.156086623009685,56.015838155804886,102.93874895314349,50.9582522573902,12.83405667032637,26.1500244140625,-19.945108326319087,-51.44598541259768,-98.17732249163112,-4.7146483335642415,-74.8116539521144,-28.08031687308096,73.3143908203125,3.0099762801730154,-43.06613908065366,23.36566853951671,12,36.999481201171875,66.53497314453125,105.42999267578125,115.8699951171875,38.589996337890625,0,0.05506694777680865,-1.183422075798092,375.1700134277344,1.4865435222831942,383.8800048828125,2.5789473684210527,409.0,0.05506694777680865 428,2020-12-29,353.75,359.9070129394531,350.1300048828125,350.6600036621094,6080300.0,0.0067161423295527545,-3.7118180414304307,-0.16254601320556927,25.514924748970827,34.17829833681119,40.42541090017568,46.210988087176474,96.0356465206986,50.45683732569603,13.392084238397883,9.777008056640625,-20.952468657152167,-42.855500793457054,-79.28081149916528,-6.4301900877488265,-61.06815614631114,-24.64284544060297,66.41334048144529,7.3356237289274695,-35.67734795104505,18.212655352854103,12,34.639495849609375,64.17498779296875,88.2175064086914,121.73150634765625,65.83999633789062,1,0.07021907091983226,-1.042945565705225,351.3900146484375,-1.183422075798092,375.1700134277344,1.4865435222831942,383.8800048828125,0.07021907091983226 429,2020-12-30,353.3999938964844,358.70001220703125,345.3999938964844,358.4200134277344,5474500.0,-0.0009894165470406557,3.767017052601643,-1.6246037154454682,32.75416026766939,33.537771222566455,37.50328390833744,44.68488602746146,91.44369616041047,52.83425423506202,14.214378482902976,13.300018310546875,-20.399758601774465,-40.56000671386721,-81.43177184752363,0.31175841978921426,-60.99588928069545,-20.12412414703897,62.494745496894495,13.986011001264451,-31.81215996601687,20.435882566828216,12,33.17950439453125,62.714996337890625,88.27500915527344,124.16001892089844,57.410003662109375,2,0.05282969369038293,-3.7118180414304307,353.75,-1.042945565705225,351.3900146484375,-1.183422075798092,375.1700134277344,0.05282969369038293 430,2020-12-31,337.32000732421875,351.8299865722656,336.1000061035156,351.7699890136719,6559700.0,-0.045500811686419174,1.1592320533524356,2.878471209026359,18.462661670340907,32.670316052842175,48.19862001510148,57.777733126880946,103.30267490827669,71.00812333440325,15.00817225346204,17.29998779296875,-20.81071337720084,-52.862994384765614,-99.88022668289068,-5.845762086640548,-76.37161053382812,-29.35437823570311,72.93515242940856,2.5010275753039086,-41.59409351049031,23.508616149062526,12,44.6094970703125,74.14498901367188,106.55999755859375,140.24000549316406,92.70999145507812,3,0.13224826391244893,3.767017052601643,353.3999938964844,-3.7118180414304307,353.75,-1.042945565705225,351.3900146484375,0.13224826391244893 431,2021-01-04,359.9800109863281,363.0899963378906,339.20001220703125,340.3999938964844,8598300.0,0.06717657764168572,-1.1737948461623904,-1.3550202007615677,34.289352201318124,33.69461602515399,21.24495784184694,32.56925383534474,77.36617681734174,50.89776377116425,15.655893066441118,25.769989013671875,-21.493649903177925,-27.524990844726574,-75.03938278071149,19.989401091258344,-51.28218681271903,-3.767794876734115,42.85963340228801,64.22810539811576,19.128667723930832,23.757195967992455,1,21.949493408203125,51.4849853515625,80.61248779296875,117.58000183105469,71.01998901367188,0,0.08850487354636072,1.1592320533524356,337.32000732421875,3.767017052601643,353.3999938964844,-3.7118180414304307,353.75,0.08850487354636072 432,2021-01-05,360.8299865722656,365.010009765625,349.0,360.3900146484375,4983500.0,0.002361174398568977,2.6386310120370786,0.022470456578729984,35.061176509029636,31.84035332041757,14.876667163324328,29.35074951564178,72.94508144277916,52.5375658096915,16.306693647015344,16.010009765625,-21.9761025345872,-24.216014099121082,-71.91646133927742,23.484433141035254,-48.06623771919925,-0.3657904790429143,35.33569398784044,85.54125678358912,38.77076041254843,23.85022362007818,1,13.970016479492188,50.635009765625,75.09976959228516,116.73002624511719,71.94000244140625,1,0.05443010664110659,-1.1737948461623904,359.9800109863281,1.1592320533524356,337.32000732421875,3.767017052601643,353.3999938964844,0.05443010664110659 433,2021-01-06,344.4100036621094,352.94000244140625,341.9200134277344,351.0,7124600.0,-0.04550614838345124,1.1050597380793457,-14.978220156759381,28.945349313844673,29.80949940418705,23.664299904004395,42.97777004605996,85.82029986840001,71.20898760235991,16.99878329814951,18.90997314453125,-21.008710968018363,-37.46399688720703,-87.17444281163955,12.246449037225489,-62.31921984942329,-12.608773924990771,45.74910945233762,28.744367021596645,-14.752166371658461,24.85522296221625,1,24.94000244140625,67.05499267578125,97.40975189208984,133.15000915527344,88.69998168945312,2,0.1323132511822338,2.6386310120370786,360.8299865722656,-1.1737948461623904,359.9800109863281,1.1592320533524356,337.32000732421875,0.1323132511822338 434,2021-01-07,342.5,354.4800109863281,341.6000061035156,346.0,5601200.0,-0.005545726435934872,-3.86039039557782,0.5311080341389546,25.976551044726875,28.894301604095435,16.92959841345305,41.544024651970744,83.88812786067649,75.41954369061023,17.789267098031054,12.8800048828125,-20.50633241115503,-35.89900054931638,-86.45190902493061,14.653907926297848,-61.1754547871235,-10.622546311509268,42.25320241335385,22.13764471041028,-15.902796587632611,25.276454237807116,1,17.990005493164062,43.04499816894531,106.79724884033203,135.0600128173828,102.010009765625,3,0.22508028127851287,1.1050597380793457,344.4100036621094,2.6386310120370786,360.8299865722656,-1.1737948461623904,359.9800109863281,0.22508028127851287 435,2021-01-08,349.6099853515625,350.0,340.3399963378906,345.20001220703125,5009200.0,0.020759081318430628,2.7225430127127117,-1.2599923270089286,30.407578793247822,28.670104868779326,4.969820286506888,33.32711254355229,72.25592383030875,70.33566856282323,17.98929212215374,9.660003662109375,-25.087185171073884,-27.001515197753918,-79.0248553028353,25.02182490732747,-53.01318525029461,-0.9898451452132235,30.277897430807514,40.33310394895843,6.575421313796959,26.011670052540705,1,5.08001708984375,32.31951904296875,99.68726348876953,127.95002746582031,79.81002807617188,4,0.17505224327471502,-3.86039039557782,342.5,1.1050597380793457,344.4100036621094,2.6386310120370786,360.8299865722656,0.17505224327471502 436,2021-01-11,337.7099914550781,349.9599914550781,336.8500061035156,344.9800109863281,3360400.0,-0.03403791194498618,-1.9165738804551502,-1.648540545029272,25.64886350011021,28.562290894362047,12.289696103657718,42.66958378016557,80.14300852361782,84.04309423382995,18.210940796523527,13.1099853515625,-30.102950994365187,-35.889009094238304,-89.65575448163679,17.877736293160183,-62.77238178793755,-9.00563640053906,37.799103659406455,3.053924856975964,-22.95604522091151,26.883372693699258,1,12.845016479492188,44.219512939453125,112.67475891113281,139.8500213623047,80.20001220703125,0,0.2733706720563496,2.7225430127127117,349.6099853515625,-3.86039039557782,342.5,1.1050597380793457,344.4100036621094,0.2733706720563496 437,2021-01-12,356.80999755859375,358.8999938964844,331.1000061035156,333.20001220703125,8934400.0,0.05655742082495152,1.0007203867246783,-3.247582107596212,33.322665120035936,29.429817602258172,-6.661121345664469,21.506104302284825,58.018124475355535,66.93246648136187,18.270118406917096,27.79998779296875,-31.601678528760033,-14.779002380371082,-67.86203969521353,38.30403493447136,-41.320521037792275,11.76251627705011,14.758188654793912,92.4820242603875,66.05572238308888,26.541518657421207,1,-8.754989624023438,22.6195068359375,93.57475280761719,120.75001525878906,60.45001220703125,1,0.20792579509833686,-1.9165738804551502,337.7099914550781,2.7225430127127117,349.6099853515625,-3.86039039557782,342.5,0.20792579509833686 438,2021-01-13,364.6300048828125,384.2300109863281,348.6510009765625,360.0,14056500.0,0.021916446786036436,-1.6038499850360253,0.19610367452032698,36.486563856998394,29.844529112183615,-14.27686307252418,11.822362552881998,48.12922658004993,60.893191533119875,17.69078116324387,35.579010009765625,-32.14238223774669,-5.39099578857423,-57.27840201019359,46.49641043304513,-31.33469889938391,20.55270732223545,-33.529998779296875,63.10934631617885,37.45738459466317,25.943703110809682,1,-6.964996337890625,14.79949951171875,78.65374755859375,112.93000793457031,29.709991455078125,2,0.18687431977178814,1.0007203867246783,356.80999755859375,-1.9165738804551502,337.7099914550781,2.7225430127127117,349.6099853515625,0.18687431977178814 439,2021-01-14,383.239990234375,384.95001220703125,370.5,371.0,9311000.0,0.05103799770274953,-1.1827829101436447,2.643623612539218,49.79702682822965,33.32612524083792,-31.523993994344437,-8.498446868282883,27.878946345276404,44.20636003740742,17.5910158313838,20.32000732421875,-29.09264380210095,14.028489685058616,-36.41206617049977,64.469045540617,-11.191788242720577,39.24876761283781,-52.139984130859375,96.82447209129543,66.42858995225373,25.220277927779204,1,-25.214981079101562,-3.81048583984375,55.15000915527344,94.32002258300781,4.920013427734375,3,0.13012732592621368,-1.6038499850360253,364.6300048828125,1.0007203867246783,356.80999755859375,-1.9165738804551502,337.7099914550781,0.13012732592621368 440,2021-01-15,384.5299987792969,404.4400024414063,382.0700073242188,397.7099914550781,12799500.0,0.0033660593304287723,-1.4718259989883817,-1.0767976463548419,53.11501256738185,35.417865281511666,-28.399527830312707,-11.933737192662534,24.977847789586576,44.984687725962374,17.4840712806912,22.3699951171875,-25.880408908992024,16.291998291015602,-32.02852933539333,64.61252591742453,-7.868265522188892,40.4522621042201,-51.275992431640645,72.85246160856018,37.05577314435227,24.160263813204477,1,-16.759994506835938,-5.100494384765625,53.86000061035156,93.03001403808594,0.70001220703125,4,0.15598265720941584,-1.1827829101436447,383.239990234375,-1.6038499850360253,364.6300048828125,1.0007203867246783,356.80999755859375,0.15598265720941584 441,2021-01-19,393.8699951171875,396.7699890136719,385.510009765625,391.010009765625,5709400.0,0.024289382798587278,1.6004651654508932,-0.21699445681922377,65.64064925620667,38.815584475642446,-36.23743196715537,-23.066758510224815,13.064337069551698,37.658045410513694,17.47004649792819,12.239990234375,-23.853572399997518,26.019494628906273,-21.28753625212846,73.326525509941,2.3659791883889056,49.67301006942364,-56.344829003906284,85.58766314151303,43.758182912940626,23.653515440517367,1,-26.099990844726562,-14.44049072265625,41.25250244140625,83.69001770019531,-29.139984130859375,1,0.09025825463036274,-1.4718259989883817,384.5299987792969,-1.1827829101436447,383.239990234375,-1.6038499850360253,364.6300048828125,0.09025825463036274 442,2021-01-20,382.7999877929688,399.5299987792969,378.3190002441406,399.1099853515625,5713900.0,-0.02810573910542502,1.4735823137095798,-5.70282555806904,60.05120687128299,42.27179087091337,-24.276139719093578,-14.571849707930085,20.959075195141452,50.620354058384635,17.298248079805816,21.21099853515625,-18.822372486961115,16.109988403320358,-28.30596612131285,60.525942927953565,-6.097988858996246,38.31796566563696,-41.25993150000011,61.21096617569998,14.397856872090088,22.207977262316614,1,-15.02998352050787,-3.370483398437557,52.01500701904291,94.760025024414,-9.190002441406307,2,0.09171895765087967,1.6004651654508932,393.8699951171875,-1.4718259989883817,384.5299987792969,-1.1827829101436447,383.239990234375,0.09171895765087967 443,2021-01-21,382.80999755859375,387.2099914550781,372.0299987792969,383.0299987792969,5180800.0,2.6148813856208264e-05,2.538465368896919,0.01348873412842462,60.19976880550854,46.07437062211134,-20.412917998112334,-17.54155308869531,17.59948202595035,52.531335398763076,17.90078032629089,15.17999267578125,-16.678514350631417,17.427998352050793,-23.117568799100923,57.97356550320251,-2.8447852235250366,37.70078192762662,-37.49594449671878,36.26987823541148,-14.088576571740916,20.272783575575847,1,-15.039993286132812,-3.3804931640625,39.04499816894531,94.75001525878906,26.850006103515625,3,0.08999245690222146,1.4735823137095798,382.7999877929688,1.6004651654508932,393.8699951171875,-1.4718259989883817,384.5299987792969,0.08999245690222146 444,2021-01-22,383.3999938964844,385.2900085449219,376.3800048828125,380.989990234375,2791600.0,0.0015412249984414483,1.8788226883920427,-10.954501317797199,67.90488037120087,50.24073746410612,-16.305863665211177,-21.23658451941708,16.398204988270606,53.811974093752326,18.260569547088327,8.910003662109375,-14.559808072561736,19.297994995117165,-16.824834782548123,55.42082477278245,1.2365801062845208,37.35940988394981,-34.53838387183754,35.081745857622884,-20.449216810729176,18.06141488883265,1,-15.629989624023438,-3.970489501953125,34.94750213623047,94.16001892089844,-10.6099853515625,4,0.028534174792814282,2.538465368896919,382.80999755859375,1.4735823137095798,382.7999877929688,1.6004651654508932,393.8699951171875,0.028534174792814282 445,2021-01-25,391.8299865722656,398.7999877929688,378.2699890136719,388.989990234375,5178100.0,0.02198746168487764,1.4469606999765292,1.1784199263020603,63.91436835919086,54.49246022622619,-20.246244691119045,-30.609828432044026,8.642502753154076,46.908195778951495,18.18901857950594,20.529998779296932,-9.50786442678691,27.33048858642576,-9.867675253874495,64.52865242672601,8.731406666275632,45.929570506575885,-39.63367300261319,71.99995561079545,16.84336065754359,18.599081920150113,1,-24.059982299804688,-12.400482177734375,20.492507934570312,85.73002624511719,-50.259979248046875,0,-0.009366263522251894,1.8788226883920427,383.3999938964844,2.538465368896919,382.80999755859375,1.4735823137095798,382.7999877929688,-0.009366263522251894 446,2021-01-26,374.3900146484375,395.8200073242188,372.20001220703125,391.0799865722656,5151300.0,-0.044509028204791745,-1.2420523130090246,-5.876758255337896,55.17400545935099,56.920386930594525,3.2899311648051253,-13.946323490679447,25.364572366622724,63.67137971681768,17.899875993950584,23.619995117187557,-3.92365946709549,9.929516601562511,-27.223150278216735,47.08218348134176,-8.64681683832714,28.505850041452163,-19.059079746479824,8.58187588778409,-40.966079267994346,18.576333439889627,1,2.155487060546875,5.03948974609375,37.93247985839844,103.16999816894531,-31.300018310546875,1,0.028953753876341137,1.4469606999765292,391.8299865722656,1.8788226883920427,383.3999938964844,2.538465368896919,382.80999755859375,0.028953753876341137 447,2021-01-27,370.739990234375,384.2539978027344,362.7659912109375,367.5,4557500.0,-0.009749256847808807,-2.381805694305694,-0.1941279619379883,61.131305072338314,59.65869151007674,10.19593617542239,-9.246386310908065,27.746238494156273,67.16147940957012,16.87847923224913,21.488006591796875,0.8290092722369309,5.311993408203136,-31.412862724751392,42.036849541157665,-13.050434658274128,23.6744214746804,-12.462511280050421,22.129099683085972,-28.80901969445382,18.362428066477257,1,12.863006591796875,8.68951416015625,43.787506103515625,106.82002258300781,-33.30999755859375,2,-0.01621076605263838,-1.2420523130090246,374.3900146484375,1.4469606999765292,391.8299865722656,1.8788226883920427,383.3999938964844,-0.01621076605263838 448,2021-01-28,378.5899963378906,383.3139953613281,363.8599853515625,368.0,3374200.0,0.021173885500058942,-1.0618954511565775,3.2685272398462812,64.52781532109798,61.295445787062114,5.067280572615971,-15.958211257349546,19.500824268480642,59.87002460602872,15.80188492036609,19.454010009765625,8.119327085840723,11.919999694824241,-24.82208251934469,48.66208190899317,-6.451041412260224,30.291040801908707,-17.542765974341137,43.91409953911111,-10.226439861963215,18.371041107084455,1,5.01300048828125,0.839508056640625,35.9375,98.97001647949219,-67.66000366210938,3,-0.013154100833354998,-2.381805694305694,370.739990234375,-1.2420523130090246,374.3900146484375,1.4469606999765292,391.8299865722656,-0.013154100833354998 449,2021-01-29,372.0700073242188,385.9100036621094,358.6199951171875,379.0,3959000.0,-0.01722176781409923,1.6303622693900603,-0.6543904695213094,59.08429981386305,61.958699925560026,10.992118945899222,-8.398384975000454,25.684303613440875,67.09882641769724,14.624557388354791,27.290008544921875,13.275208145695728,4.4665100097656705,-31.801633321170186,40.73465334070153,-13.667561655702286,22.600581675233627,32.3699951171875,33.47440183865033,-21.486840376565773,18.134071665467935,1,7.004989624023381,0.22999572753900566,44.52223968505854,105.490005493164,-29.960021972656307,4,0.10102936436135512,-1.0618954511565775,378.5899963378906,-2.381805694305694,370.739990234375,-1.2420523130090246,374.3900146484375,0.10102936436135512 450,2021-02-01,381.92999267578125,382.7799987792969,368.1300048828125,369.0,3443900.0,0.02650034981984062,1.0027326051948702,-1.8658017808545084,68.18555934550108,62.241467713259404,0.8096843058264085,-15.541778937471065,15.515493985510432,58.31572085860239,13.130336868181697,14.649993896484375,17.92562588347272,12.095996093749989,-21.73548321144392,45.9274753989439,-4.819743558846994,29.01173574634697,21.593609619140693,62.661263197617565,1.0872461628296222,16.91573965259697,2,-2.8549957275390625,-14.159988403320312,34.662254333496094,95.63002014160156,-45.899993896484375,0,-0.02393104575743088,1.6303622693900603,372.0700073242188,-1.0618954511565775,378.5899963378906,-2.381805694305694,370.739990234375,-0.02393104575743088 451,2021-02-02,391.8399963378906,394.8900146484375,378.67999267578125,384.5,3780100.0,0.02594717317872952,1.4121997352424938,0.5676721187660789,65.5841283590317,62.8562367674537,-10.525417073433971,-24.182372962416878,4.973143227836317,48.932109692601614,11.97150680694831,16.21002197265625,18.896441075794144,20.413000488281227,-14.449474502214116,55.27547547877657,2.9817629930335556,37.8442379835289,10.785533813476604,91.59080047387621,32.52497230647073,17.431237495247675,2,-13.1300048828125,-24.069992065429688,25.147247314453125,85.72001647949219,-36.66998291015625,1,-0.12829213322655086,1.0027326051948702,381.92999267578125,1.6303622693900603,372.0700073242188,-1.0618954511565775,378.5899963378906,-0.12829213322655086 452,2021-02-03,380.4700012207031,395.7900085449219,379.0,395.7900085449219,3433100.0,-0.02901693350206891,1.1919060728357829,-2.0871954996944084,56.831119619511995,62.481942413454085,0.5356403726992198,-11.874359519774998,15.589811726359017,60.850275265571895,10.857936961519062,16.790008544921875,18.898843547563217,8.061004638671875,-26.65075767370439,42.77276695104814,-9.294876517516286,25.416885794860036,21.275418229980517,58.78396074834953,0.22012546236884134,17.35588115618814,2,-1.760009765625,-12.699996948242188,35.67724609375,97.09001159667969,-34.079986572265625,2,-0.09824691766205529,1.4121997352424938,391.8399963378906,1.0027326051948702,381.92999267578125,1.6303622693900603,372.0700073242188,-0.09824691766205529 453,2021-02-04,389.9800109863281,390.0,376.8699951171875,383.5,2528100.0,0.024995426012860422,3.027615646369947,-0.4229770162109616,53.1542591646284,60.8429845016127,-8.772910123982115,-18.757014573136757,4.60550881914827,51.97293288884305,9.424881734731688,13.1300048828125,16.28986787390005,15.292514038085926,-17.616519332984183,48.201547409156035,-1.1620026474491283,31.74703072362098,10.902899977685593,84.36912709248949,29.379091496892542,16.454516685535065,2,-11.27001953125,-22.210006713867188,13.177230834960938,78.94999694824219,-39.980010986328125,3,-0.13475054318204316,1.1919060728357829,380.4700012207031,1.4121997352424938,391.8399963378906,1.0027326051948702,381.92999267578125,-0.13475054318204316 454,2021-02-05,419.5899963378906,420.0,387.8599853515625,387.8599853515625,9759100.0,0.0759269309128785,-1.0258432726220006,4.8965983318969375,62.969815228175186,60.73803415372207,-36.553470132271286,-44.581189289927465,-25.86463812731745,22.846732134560796,8.491757939017736,32.1400146484375,16.007454766445903,41.047999572753895,6.022212432984929,76.07378671252286,23.535106002869384,58.560893142638406,-60.970001220703125,99.20955523287968,44.55899699892528,17.512893569884483,2,-30.279998779296875,-44.03999328613281,-16.432754516601562,49.34001159667969,-84.510009765625,4,-0.2589670979062304,3.027615646369947,389.9800109863281,1.1919060728357829,380.4700012207031,1.4121997352424938,391.8399963378906,-0.2589670979062304 455,2021-02-08,410.80999755859375,422.0,406.5,420.739990234375,3731500.0,-0.020925186148209485,1.4899573979929503,-0.31295270209833526,56.29272121620508,60.862335904483636,-27.712264731416553,-32.65541441047219,-17.97655008580807,31.94573592528269,7.4954238524945564,15.5,15.55341850133118,29.20800018310547,-5.86851137205349,64.28451173826443,11.66974440552599,46.74625596068495,-50.96240234375,75.20496071191897,23.45700115896439,17.53825577757949,2,-20.5,-34.25999450683594,-9.462753295898438,56.31001281738281,-74.16000366210938,0,-0.167230623926655,-1.0258432726220006,419.5899963378906,3.027615646369947,389.9800109863281,1.1919060728357829,380.4700012207031,-0.167230623926655 456,2021-02-09,430.0299987792969,434.6700134277344,410.31298828125,411.6950073242188,5115400.0,0.046785621905323316,-1.3088289534014201,-1.8464254762036416,66.54291456508648,61.46362584812232,-42.70010111538585,-47.01488529922483,-38.40480083522641,13.203970513894092,6.501908843217389,24.357025146484375,14.5534652866844,43.81200103759767,8.757661724231355,78.86634035096398,26.28483138091451,61.339170694280824,-67.69630737304686,91.97229553889116,39.710269742050315,17.527169656683146,2,-33.38499450683594,-47.144989013671875,-33.33274841308594,32.44001770019531,-113.70999145507812,1,-0.21858940135998128,1.4899573979929503,410.80999755859375,-1.0258432726220006,419.5899963378906,3.027615646369947,389.9800109863281,-0.21858940135998128 457,2021-02-10,431.0,441.2200012207031,416.1440124511719,431.8900146484375,4738300.0,0.0022556594271483377,1.5653201459849457,-0.0485418632791891,66.76640997152741,61.71235858705892,-38.245186104001846,-44.41916889614936,-41.49580668146365,12.643583749157187,6.038864683653894,25.07598876953125,13.888636824518017,41.07250213623047,3.509302688145169,78.63570158431577,22.29090241218779,59.85410186027315,-64.32612927246095,84.11810372750722,28.600800974337602,18.781599724042653,2,-31.080001831054688,-44.839996337890625,-34.30274963378906,24.895004272460938,-104.739990234375,2,-0.17593964401917783,-1.3088289534014201,430.0299987792969,1.4899573979929503,410.80999755859375,-1.0258432726220006,419.5899963378906,-0.17593964401917783 458,2021-02-11,432.7699890136719,443.75,429.510009765625,433.989990234375,3502600.0,0.004106703047962679,-2.67960319056237,1.370765327115622,67.03706636864506,62.59599931536804,-35.22589695575897,-43.02863894386212,-45.62756938181644,10.88882105961983,6.824973331460282,14.239990234375,15.87308532495581,39.43549194335935,-0.7367275769147454,79.60771146363345,19.349382183222303,59.5216017034964,-60.13242784667972,80.35425280276772,21.332782805129128,20.086109760137056,2,-26.829986572265625,-45.34498596191406,-39.637489318847656,12.209518432617188,-104.26998901367188,3,-0.1995978846918276,1.5653201459849457,431.0,-1.3088289534014201,430.0299987792969,1.4899573979929503,410.80999755859375,-0.1995978846918276 459,2021-02-12,433.1099853515625,435.0,423.1300048828125,431.5199890136719,2077800.0,0.0007856282702631834,3.420833688517603,-1.3032743827700928,65.08772356419547,62.25179533966742,-29.051934870774573,-41.57237428173664,-46.051341454759324,10.091319841557038,7.537626621116819,11.8699951171875,17.65956937554887,37.2819885253906,-6.298364072711536,80.86234112349274,15.491812226339562,59.07216482444164,-53.36118030126954,71.43620228607382,13.475767080476984,21.790176299051065,2,-22.79998779296875,-45.68498229980469,-42.702484130859375,11.869522094726562,-93.3499755859375,4,-0.19189117813596646,-2.67960319056237,432.7699890136719,1.5653201459849457,431.0,-1.3088289534014201,430.0299987792969,-0.19189117813596646 460,2021-02-16,444.510009765625,451.7699890136719,436.70001220703125,438.7969970703125,4249200.0,0.02632131513848357,-2.0422940437171935,3.5930980211512256,76.81247701146208,63.4993896343819,-34.242406452294176,-50.855854382408154,-57.61555758801762,-2.089850923389861,8.37856916563674,18.660003662109375,18.844308392311348,45.683012390136696,-2.6226752292309357,93.98870000950433,21.53016858045288,69.83585619982051,-58.36108522036136,82.48792937312241,17.526251137465835,24.15284380968382,2,-30.190017700195312,-53.07501220703125,-71.49250793457031,0.4694976806640625,-129.55001831054688,1,-0.24618123504363398,3.420833688517603,433.1099853515625,-2.67960319056237,432.7699890136719,1.5653201459849457,431.0,-0.24618123504363398 461,2021-02-17,429.4200134277344,441.20001220703125,418.25,440.0199890136719,4006500.0,-0.033947483760482844,2.541662545858706,-1.8554090724557168,70.63292220441673,65.03292325492687,-14.819518569208071,-34.74750590061507,-42.890407856788386,11.996701746606504,8.873543542313179,26.260009765625,21.342232281259612,28.815515136718773,-21.304357983410455,78.935388256848,3.755578576654159,53.87545169678339,-35.396561146261774,37.264946136344946,-31.7468284273387,25.059936560064628,2,-15.100021362304688,-37.985015869140625,-61.110260009765625,15.559494018554688,-114.57000732421875,2,-0.21603562160677436,-2.0422940437171935,444.510009765625,3.420833688517603,433.1099853515625,-2.67960319056237,432.7699890136719,-0.21603562160677436 462,2021-02-18,417.9100036621094,428.8800048828125,414.0,426.75,2645300.0,-0.026803617450778083,1.2717554122084234,0.8339638394656532,63.47868204890011,66.18008135317929,2.86069650252648,-21.57862253349151,-31.772714541467394,22.99378248292271,9.643922472217925,15.420013427734375,21.789213483963977,15.550004577636741,-34.40334681691752,65.503355972191,-9.426671119640389,40.52668027491387,-16.956966972772875,10.352144028143728,-59.28000575619647,24.976675697277123,2,1.9049835205078125,-26.475006103515625,-51.667747497558594,27.069503784179688,-97.95999145507812,3,-0.2430906067039943,2.541662545858706,429.4200134277344,-2.0422940437171935,444.510009765625,3.420833688517603,433.1099853515625,-0.2430906067039943 463,2021-02-19,417.260009765625,425.989990234375,414.5,419.2200012207031,2195000.0,-0.001555344190827035,-2.072185389934926,0.22171858224387145,66.14044060069862,66.53237306123745,8.702462241673686,-19.199771148389573,-31.461044768862678,22.618575958177416,10.467402117370106,11.489990234375,22.254075882066218,13.177510070800793,-36.31107413209861,62.666094273700196,-11.56678203064888,37.921802172250466,-10.208938797368262,8.631217140266974,-62.865823657774094,24.744292101449698,2,11.874984741210938,-17.049514770507812,-53.51775360107422,25.219497680664062,-108.8699951171875,4,-0.21808943553233084,1.2717554122084234,417.9100036621094,2.541662545858706,429.4200134277344,-2.0422940437171935,444.510009765625,-0.21808943553233084 464,2021-02-22,394.3399963378906,411.7200012207031,390.6000061035156,408.5,4340300.0,-0.054929810888439956,1.0504843553015388,7.224523160762943,54.054231354918485,66.28365196553894,30.915157446206138,4.829472723619517,-9.286450709869541,44.510851703805486,10.896964675167403,26.660003662109375,24.443027412007666,-10.289503479003884,-59.05205594301549,38.47304898500772,-34.670779711009686,14.09177275300192,57.42999267578125,6.11409396642816,-63.753541536388624,24.3812762320058,2,26.845001220703125,10.854995727539062,-25.792739868164062,33.93751525878912,-81.14999389648438,0,-0.16696251191693867,-2.072185389934926,417.260009765625,1.2717554122084234,417.9100036621094,2.541662545858706,429.4200134277344,-0.16696251191693867 465,2021-02-23,388.1600036621094,389.989990234375,351.80999755859375,371.010009765625,5558200.0,-0.01567173691021162,2.669394824175357,-1.2111574478173257,48.76774963324544,64.30863363977882,37.48647207818817,11.299767084005111,-3.080239699952756,49.97056861978456,11.52874521079698,42.529998779296875,26.592759639656606,-16.285997009277366,-65.27843317928023,32.706439160725495,-40.7822150942788,8.210221075724064,62.38658569335939,40.664504023717605,-25.36245616880941,24.49621808500142,2,13.629989624023438,13.629989624023438,-19.43274688720703,30.330001831054688,-66.8699951171875,1,-0.12469083223375133,1.0504843553015388,394.3399963378906,-2.072185389934926,417.260009765625,1.2717554122084234,417.9100036621094,-0.12469083223375133 466,2021-02-24,385.2300109863281,388.6749877929688,375.6199951171875,383.1300048828125,3442400.0,-0.007548414695326966,1.904349538160698,0.12244937906048532,51.689384440888006,62.63340858081888,37.31763426115418,15.898635584479052,-0.5637328982782037,52.082327067801884,12.492204200418564,13.054992675781307,24.742472515129748,-19.757989501953148,-67.57616705560633,28.060188051700038,-43.66707827877974,4.151099274873445,61.36711469726566,43.36318963503245,-22.60589739807451,23.9090887768266,2,16.559982299804688,16.559982299804688,-11.630256652832031,33.25999450683594,-59.0,2,-0.1824105535062892,2.669394824175357,388.1600036621094,1.0504843553015388,394.3399963378906,-2.072185389934926,417.260009765625,-0.1824105535062892 467,2021-02-25,364.7300109863281,387.6549987792969,361.010009765625,383.7799987792969,4585100.0,-0.053214960972310044,-1.01170244140715,-9.071396393123392,41.686968851050416,59.81673107886392,53.00243106274013,37.866744858248296,19.306669688295813,71.43092251111688,13.612851602012293,26.644989013671875,24.060777271877555,-39.957490539550804,-88.74752299115312,8.83254191205151,-64.35250676535196,-15.562474313749647,78.07562957226565,17.417113377462737,-44.315006238925946,24.39501622580117,2,37.05998229980469,37.05998229980469,8.869743347167969,53.75999450683594,-40.77001953125,3,-0.13675870748316965,1.904349538160698,385.2300109863281,2.669394824175357,388.1600036621094,1.0504843553015388,394.3399963378906,-0.13675870748316965 468,2021-02-26,373.6099853515625,377.093994140625,356.1709899902344,367.95001220703125,4702400.0,0.024346706050375477,2.3137503202076397,-0.29711164154238023,32.46911066404945,56.19244075662547,38.94341143469313,30.13983614736094,9.920186361976278,61.451625622139545,14.84722844122725,20.923004150390625,20.06095290160158,-30.828515625000023,-80.22638842288598,18.56935717288593,-55.527452023943,-6.1295792260570465,65.5558294870313,36.38789260624991,-19.752470675894436,24.698936398942976,2,28.180007934570312,28.180007934570312,-0.01023101806640625,44.88002014160156,-43.819976806640625,4,-0.1436256397002823,-1.01170244140715,364.7300109863281,1.904349538160698,385.2300109863281,2.669394824175357,388.1600036621094,-0.1436256397002823 469,2021-03-01,409.6600036621094,416.20001220703125,387.010009765625,388.6600036621094,10044700.0,0.096491046074757,-1.4024705436150413,3.7102649542234154,49.63701979991828,53.172945510898394,-0.8747938758731948,-3.1090434900224864,-26.338778192056907,24.45061675266868,15.273474967495831,42.59002685546875,16.49128166473929,3.3420028686523438,-43.67334970402112,50.35735544132581,-20.16567341768439,26.849679154989076,26.011578485284417,89.8431323853091,34.6224674659106,23.50767628633674,3,-13.154998779296875,-7.8700103759765625,-36.06024932861328,8.830001831054688,-86.58001708984375,0,-0.2472049702396627,2.3137503202076397,373.6099853515625,-1.01170244140715,364.7300109863281,1.904349538160698,385.2300109863281,-0.2472049702396627 470,2021-03-02,372.7900085449219,440.0,371.8200073242188,439.6000061035156,18156600.0,-0.09000145190546394,1.0168616313479357,-3.181428455171131,33.74418066905709,49.07419645141398,27.660655243605902,34.82667993394989,9.742202562635725,60.25925546495449,15.761191311300918,68.1799926757812,11.475689431074159,-33.07099304199221,-81.2478173502908,15.105831266306382,-57.159405196141506,-8.982580887842914,-20.980010986328125,19.82490137095914,-29.47680550525564,24.08841215414929,3,23.114990234375,28.999984741210938,0.8097457885742188,45.69999694824219,-41.510009765625,1,-0.1598755458499197,-1.4024705436150413,409.6600036621094,2.3137503202076397,373.6099853515625,-1.01170244140715,364.7300109863281,-0.1598755458499197 471,2021-03-03,341.57000732421875,383.25,339.0,383.0,15526000.0,-0.08374688297725941,1.1106609935354834,0.6201166620227203,28.326306593459577,45.168376956365044,50.409762960365356,65.4427644535171,39.870868921685826,90.18790015975992,16.681166555133466,44.25,5.678110552167027,-61.777494812011696,-117.66303604986348,-5.891953574159913,-89.72026543093762,-33.834724193085776,98.42999267578125,2.544561707147277,-40.60354203713833,27.94277061892589,3,47.92999267578125,53.81498718261719,32.029747009277344,67.39498901367188,-18.920013427734375,2,-0.05937289089919151,1.0168616313479357,372.7900085449219,-1.4024705436150413,409.6600036621094,2.3137503202076397,373.6099853515625,-0.05937289089919151 472,2021-03-04,343.0899963378906,358.29998779296875,333.0,347.79998779296875,10328100.0,0.004450007263749889,-1.0329452730828415,0.11368554882297739,28.239349282171943,40.95714458763985,41.52749426152769,64.27414182679126,37.11318154491869,87.40517546303704,17.6669058350209,25.29998779296875,-3.4142367911448446,-58.38850555419924,-119.72947475358734,2.952463645188857,-89.05899015389326,-27.71802095450522,96.91000366210938,9.429903119523948,-27.813422448040562,30.670484599694046,3,43.410003662109375,49.29499816894531,34.89750671386719,65.875,-21.579986572265625,3,-0.0491415824755147,1.1106609935354834,341.57000732421875,1.0168616313479357,372.7900085449219,-1.4024705436150413,409.6600036621094,-0.0491415824755147 473,2021-03-05,337.42999267578125,347.75,314.3800048828125,345.3900146484375,8255500.0,-0.016497139883190126,4.263409210152636,1.6900289625948413,27.367775933010904,37.99198287409456,38.747461834770775,69.3510356367675,41.34877447682868,91.53540632018826,19.01314745527238,33.3699951171875,-11.573947316235945,-61.42100830078124,-129.0186023167023,6.176585715139822,-95.21980530874174,-27.622211292820737,98.29000732421878,18.34898001028104,-13.967338955694032,33.79879700796052,3,39.760009765625,45.64500427246094,44.08625793457031,71.53500366210938,5.32000732421875,4,-0.03991939517257359,-1.0329452730828415,343.0899963378906,1.1106609935354834,341.57000732421875,1.0168616313479357,372.7900085449219,-0.03991939517257359 474,2021-03-08,310.92999267578125,339.3500061035156,309.0,334.989990234375,6899100.0,-0.07853480892394304,-1.1740705358723857,3.022604415068588,20.509530949850273,34.85218079816177,58.30263596649269,92.01053821615699,66.08609606946868,116.34989809377777,19.055642168253463,30.350006103515625,-19.031519242753802,-82.4880081176758,-159.83134771695876,-5.144668518392848,-121.15967791731725,-43.816338318034354,117.5096076171875,1.4732768517414123,-23.484738619068526,38.67166979964147,3,63.57000732421875,69.45500183105469,70.58625793457031,98.03500366210938,18.27001953125,0,0.06065679192552742,4.263409210152636,337.42999267578125,-1.0329452730828415,343.0899963378906,1.1106609935354834,341.57000732421875,0.06065679192552742 475,2021-03-09,342.1099853515625,343.57598876953125,320.79998779296875,331.95001220703125,5705200.0,0.10027978455038866,2.47938218826195,-0.4222765658969201,32.00312560820973,32.664818705641956,22.242541709597504,58.41477464363771,34.279213035663304,83.21349140008653,18.959674330110285,32.64599609375,-26.75206879499558,-47.873014831542946,-128.0156628773243,32.26963321423841,-87.94433885443362,-7.801690808652268,76.77444691796876,44.59257286405724,20.315910553777677,40.07132402289069,3,32.3900146484375,38.27500915527344,33.5775146484375,66.85501098632812,-9.72998046875,1,-0.05562538246213733,-1.1740705358723857,310.92999267578125,4.263409210152636,337.42999267578125,-1.0329452730828415,343.0899963378906,-0.05562538246213733 476,2021-03-10,336.0299987792969,355.69000244140625,333.010009765625,347.989990234375,4730000.0,-0.01777202312881232,-1.520003458664718,-1.1771676248490637,32.73593217102099,31.670259074527582,23.031586813504703,60.17673146548714,39.92952617086536,87.43417347558795,18.193369699102803,22.67999267578125,-31.43903652459045,-49.25300140380858,-130.52431236953686,32.01830956191969,-89.88865688667272,-8.617345920944445,74.06367890867187,54.82759730652903,27.600309349343018,40.635655482864145,3,38.470001220703125,44.35499572753906,37.39250183105469,72.93499755859375,-6.079986572265625,2,-0.014135642702304607,2.47938218826195,342.1099853515625,-1.1740705358723857,310.92999267578125,4.263409210152636,337.42999267578125,-0.014135642702304607 477,2021-03-11,355.1700134277344,357.39801025390625,338.79998779296875,347.989990234375,3915400.0,0.056959243870987164,2.196630377482697,-0.6003368163202817,37.85549376749168,32.26874608602116,2.6740845960480897,36.95936824221843,21.34000551672466,66.09376807772577,17.120763363664953,21.368011474609375,-34.58860948907932,-26.321487426757812,-105.66499376379346,53.022018910277836,-65.99324059527567,13.35026574176004,46.836170045196866,95.39651152085938,63.098115537254216,39.671753168517824,3,19.329986572265625,25.214981079101562,18.069984436035156,53.79498291015625,-30.84002685546875,3,-0.09156183884275682,-1.520003458664718,336.0299987792969,2.47938218826195,342.1099853515625,-1.1740705358723857,310.92999267578125,-0.09156183884275682 478,2021-03-12,346.3900146484375,350.44000244140625,338.42999267578125,342.010009765625,2960800.0,-0.02472055198174361,-1.0814504527375814,0.6100265646583785,40.07205480805794,31.20597219803668,8.031474163987014,41.040348631161464,30.503742909487073,72.23912487023813,15.90159841827917,16.740020751953125,-38.59626576850684,-30.78248748779299,-107.7413527508304,46.17637777524442,-69.2619201193117,7.6969451437257135,48.17567414665922,77.25527238058245,39.92443711031905,38.4794326315187,3,28.1099853515625,33.99497985839844,26.84998321533203,62.574981689453125,-24.610015869140625,4,-0.07182656494317263,2.196630377482697,355.1700134277344,-1.520003458664718,336.0299987792969,2.47938218826195,342.1099853515625,-0.07182656494317263 479,2021-03-15,350.0,351.55999755859375,343.5,347.07598876953125,1988200.0,0.010421736190133535,1.6671042665993436,0.6675817284914022,42.01406092710765,32.12484778226452,-5.51077251380309,32.55377402853742,27.33863984465404,65.83960841691908,15.024835934585182,8.05999755859375,-39.36077020050578,-23.017002868652355,-96.13787948704328,50.10387374973857,-59.57744117784779,13.543435440543078,37.720433691489006,79.78576503197014,41.10542764182574,36.56043830919545,3,-3.875,30.384994506835938,23.23999786376953,58.964996337890625,-27.239990234375,0,-0.020714285714285685,-1.0814504527375814,346.3900146484375,2.196630377482697,355.1700134277344,-1.520003458664718,336.0299987792969,-0.020714285714285685 480,2021-03-16,335.0799865722656,355.489990234375,333.69000244140625,351.989990234375,3333200.0,-0.042628609793526784,-1.2143239083634403,-5.783152775168555,40.00637085374549,33.42263270007406,3.9085655670326105,40.955000285746905,43.05772154694654,78.35510293691141,13.599231691226993,21.79998779296875,-40.02225824509645,-32.46551513671875,-99.15547809863926,34.224447825201764,-65.81049661767901,0.8794663442415072,46.34281242390426,8.48768560438268,-28.377544509113743,33.34498148096027,3,-1.42999267578125,45.30500793457031,47.350013732910156,73.885009765625,-6.759979248046875,1,-0.017547972427073844,1.6671042665993436,350.0,-1.0814504527375814,346.3900146484375,2.196630377482697,355.1700134277344,-0.017547972427073844 481,2021-03-17,336.6499938964844,340.5400085449219,322.6600036621094,328.57000732421875,3593200.0,0.00468547029704558,1.2547272373922698,-0.4778228753652273,43.947749923699476,35.16801054913268,1.7514434295052297,33.812106920027304,41.59098976622397,74.74579249702066,13.348844047892056,17.8800048828125,-46.58306680797307,-26.25700683593749,-87.50994470011068,34.9959310282357,-56.883475768024084,4.369462096149107,38.97898117999193,40.2728642399378,0.9084346795333005,30.6264689320866,3,-3.45098876953125,43.73500061035156,46.780006408691406,72.31500244140625,0.230010986328125,2,-0.012683763823221228,-1.2143239083634403,335.0799865722656,1.6671042665993436,350.0,-1.0814504527375814,346.3900146484375,-0.012683763823221228 482,2021-03-18,316.32000732421875,330.3299865722656,316.0,330.0,5434400.0,-0.06038908938319132,-1.0013937490143594,-1.6930712140955186,38.232761009107264,36.375231113143386,19.98656922178077,48.63450942738041,61.762743533911134,92.78019651218483,13.399284708195536,20.649993896484375,-47.9271892846474,-41.50749359130862,-100.35720877453826,17.34222159192103,-70.93235118292341,-12.08263599969382,53.97864974613947,0.8103504769676849,-37.32240843368817,29.424857591614817,3,16.878997802734375,64.06498718261719,73.44499969482422,92.64498901367188,20.100006103515625,3,0.04308929112043858,1.2547272373922698,336.6499938964844,-1.2143239083634403,335.0799865722656,1.6671042665993436,350.0,0.04308929112043858 483,2021-03-19,326.260009765625,327.97698974609375,313.6300048828125,316.8299865722656,4981400.0,0.03142388154796061,1.2305664880304228,-0.6893295498654817,30.811705596055475,37.51991718494397,9.27035418102696,33.23124433525163,52.306095680595035,80.7231304415028,13.479788996555095,14.34698486328125,-44.83392967708187,-27.017491149902355,-80.33058035090482,26.295598051100114,-53.67403575040356,-0.3609465494011488,39.13475473910455,30.17202413411992,-1.3610731236145135,26.65654460050123,3,9.253997802734375,54.12498474121094,66.77999114990234,82.70498657226562,7.22998046875,4,-0.005915598404922062,-1.0013937490143594,316.32000732421875,1.2547272373922698,336.6499938964844,-1.2143239083634403,335.0799865722656,-0.005915598404922062 484,2021-03-22,328.5,333.8900146484375,327.010009765625,329.45001220703125,2947900.0,0.006865659803002355,-2.5012812747518987,-0.10074335847872028,37.87836899898688,38.17272200614143,10.934665523565172,27.200354936313715,50.64702918842727,76.25749531662166,14.71505589635876,7.6300048828125,-41.72180464161704,-21.485501098632824,-72.18981794205342,29.218815744787776,-46.837659520343095,3.8666573230774475,32.38318334435121,35.523173246004134,2.405420941999523,25.3521584217103,3,7.014007568359375,51.88499450683594,68.18250274658203,80.46499633789062,2.75,0,-0.020456624720557426,1.2305664880304228,326.260009765625,-1.0013937490143594,316.32000732421875,1.2547272373922698,336.6499938964844,-0.020456624720557426 485,2021-03-23,339.760009765625,347.3999938964844,329.35198974609375,330.0,5723800.0,0.03427704647070007,-2.2648253856090803,-10.273562479922903,49.443864752708755,40.0291589596623,-0.7752719775185142,12.783857391995923,39.881551704611184,62.47621813363355,14.264171994344121,18.899993896484375,-37.42998938261189,-7.805491638183582,-55.36054970714082,39.749566430773655,-31.5830206726622,15.972037396295036,16.9725189111781,77.3764091905203,38.72282872817918,23.77752903447863,3,-4.246002197265625,40.62498474121094,59.10749053955078,69.20498657226562,-18.660003662109375,1,-0.050035317610589436,-2.5012812747518987,328.5,1.2305664880304228,326.260009765625,-1.0013937490143594,316.32000732421875,-0.050035317610589436 486,2021-03-24,314.9599914550781,339.989990234375,314.3500061035156,338.67498779296875,4924500.0,-0.07299275252450854,-1.0565484677548653,-2.4298127673412213,42.43857765550987,40.53839050277542,23.156845369992254,33.78149177728801,65.28175116611641,84.95208649118342,13.980662246999476,25.639984130859375,-29.090217333239934,-29.092008972167946,-75.2944401394675,17.110422195131605,-52.19322455581772,-5.990793388518171,37.95393492758075,3.9383683889478798,-36.82505843825268,23.101215583649765,3,19.600006103515625,60.1400146484375,87.9175033569336,76.47500610351562,4.610015869140625,2,0.04241813637160363,-2.2648253856090803,339.760009765625,-2.5012812747518987,328.5,1.2305664880304228,326.260009765625,0.04241813637160363 487,2021-03-25,314.8500061035156,320.6300048828125,308.30999755859375,310.95001220703125,3564800.0,-0.00034920419909334477,-1.6840906748755864,-0.16445264595099943,43.74376935568944,40.94635878584559,18.937441579405004,31.582227765661287,65.38726957466463,83.1341023996743,13.272823287669672,12.32000732421875,-25.696521392121724,-26.707994079589866,-73.59067559722541,20.17468743804568,-50.14933483840764,-3.266653320772093,34.55080616853053,16.73064506936914,-25.758166750986696,23.441340758817788,3,17.04998779296875,59.30499267578125,88.0274887084961,76.58499145507812,-0.92999267578125,3,0.06996982166820698,-1.0565484677548653,314.9599914550781,-2.2648253856090803,339.760009765625,-2.5012812747518987,328.5,0.06996982166820698 488,2021-03-26,319.95001220703125,320.0,306.75,312.8900146484375,3219800.0,0.01619820868556321,2.70113120050465,1.8102586173167965,52.83541420523637,42.14873137230433,10.831558675102372,23.458772990804164,60.089866166840295,76.57558470653004,12.393501181115024,13.25,-21.98067164077446,-18.92498931884768,-64.19851691579726,26.3485382781019,-41.561753117322496,3.711774479627138,25.34171859366967,32.4723596285038,-14.576553462244412,22.6367637984748,3,11.16998291015625,53.42498779296875,85.67498016357422,71.4849853515625,-15.100006103515625,4,0.05147679510024772,-1.6840906748755864,314.8500061035156,-1.0565484677548653,314.9599914550781,-2.2648253856090803,339.760009765625,0.05147679510024772 489,2021-03-29,308.3900146484375,322.9700012207031,305.7799987792969,317.07000732421875,3041400.0,-0.03613063640426928,-1.4733773019873715,-1.2294611441069931,37.90878868591013,41.9156666869893,17.733313651565425,28.504303747249594,70.71412109529035,86.72134296078059,13.196642310424329,17.19000244140625,-21.23668470049273,-25.421487426757835,-58.32349758400494,7.48052273048927,-41.87249250538139,-8.970482348134283,32.276708456179335,6.271062410727642,-39.39123511943382,16.451005078623556,3,18.199981689453125,64.49998474121094,106.28273010253906,83.04498291015625,-10.800018310546875,0,0.08139036412884937,2.70113120050465,319.95001220703125,-1.6840906748755864,314.8500061035156,-1.0565484677548653,314.9599914550781,0.08139036412884937 490,2021-03-30,313.19000244140625,314.8800048828125,302.32000732421875,305.0,2837100.0,0.015564666704402486,1.171130442122144,-0.943549464535591,41.73422273722965,41.669719221825986,10.61831927900721,20.03763417361705,64.97328677005248,80.5444608172495,13.979074182177975,12.55999755859375,-20.751089592420215,-17.641499328613293,-46.18653314131734,10.903534484090756,-31.914016234965345,-3.36898242226124,22.592579257665818,28.85585359333101,-15.000729794870463,14.272516906352033,3,11.669998168945312,57.970001220703125,99.99999237060547,78.2449951171875,-20.1400146484375,1,0.057664668149720155,-1.4733773019873715,308.3900146484375,2.70113120050465,319.95001220703125,-1.6840906748755864,314.8500061035156,0.057664668149720155 491,2021-03-31,321.2900085449219,325.739990234375,311.1300048828125,315.2349853515625,2773200.0,0.02586291401505081,-1.0483703616545617,0.7393188508402578,36.674006378154864,41.49652426283127,0.12333827028220412,10.899208919092871,55.70605663050719,70.58670044376277,14.463242363498734,14.6099853515625,-21.108516311023152,-8.527493286132824,-36.906695129078514,19.851708556812866,-22.71709420760567,5.662107635340021,9.13856125417368,80.99921034731688,41.85844570355786,14.18960092147285,3,3.5699920654296875,49.8699951171875,80.49998474121094,70.14498901367188,-26.050018310546875,2,-0.0005913736386224944,1.171130442122144,313.19000244140625,-1.4733773019873715,308.3900146484375,2.70113120050465,319.95001220703125,-0.0005913736386224944 492,2021-04-01,326.2300109863281,338.9100036621094,325.5,325.9800109863281,2853900.0,0.01537552463513836,-21.164892812105926,0.041288033425566126,41.8234896732109,42.720055826959644,-3.6465747812923155,4.8816182928974285,49.98904180462773,63.590757388959446,14.562940519786455,17.6199951171875,-19.586933592073024,-2.7444915771484375,-30.457489617121496,24.96850646282462,-16.600990597134967,11.112007442838092,-23.910003662109375,65.34573942372731,29.744543203811915,13.856499019986536,4,-1.3700103759765625,44.92999267578125,75.55998229980469,65.20498657226562,-37.740020751953125,3,-0.020415055138469418,-1.0483703616545617,321.2900085449219,1.171130442122144,313.19000244140625,-1.4733773019873715,308.3900146484375,-0.020415055138469418 493,2021-04-05,323.9599914550781,328.5,313.1000061035156,327.8299865722656,3024700.0,-0.006958340602652657,4.9116809784327735,-15.47998046875,39.32261706306054,42.88052783407894,-1.941268280218253,6.419909527783716,51.43932811993818,63.71679538544254,14.315186023562726,15.399993896484375,-19.656740328419403,-4.341011047363281,-31.842692139327767,23.160670044601204,-18.091851593345552,9.40982949861899,-20.908184204101588,59.14180458239121,27.926342986338284,13.750840545982244,4,0.9000091552734375,47.20001220703125,77.83000183105469,67.47500610351562,-23.709991455078125,0,-0.030991413421913028,-21.164892812105926,326.2300109863281,-1.0483703616545617,321.2900085449219,1.171130442122144,313.19000244140625,-0.030991413421913028 494,2021-04-06,329.7900085449219,332.6600036621094,321.6600036621094,323.75,3767100.0,0.01799610212254299,-1.1526416215522157,-1.5607276913856734,47.65619126686443,42.68189744676291,-8.458562246012548,2.1874345310442322,44.82140174356368,57.14199803335589,13.833626121323633,11.0,-16.206111776458897,0.5460052490234375,-25.71305572495561,26.805066223002484,-12.583525237966057,13.675535736012932,-26.02103736572269,75.07516799682396,39.29175596203177,13.129530486989516,4,-8.635009765625,41.3699951171875,71.99998474121094,61.644989013671875,-40.089996337890625,1,-0.07562388730769898,4.9116809784327735,323.9599914550781,-21.164892812105926,326.2300109863281,-1.0483703616545617,321.2900085449219,-0.07562388730769898 495,2021-04-07,323.0799865722656,333.44000244140625,319.2300109863281,329.1099853515625,4197700.0,-0.020346347065703374,-1.06992618408857,-0.9983427563801353,44.24951206554694,42.883112381211475,-4.876210015899915,7.7985114108277,50.37753296670684,63.655116772095994,13.531590591995322,14.209991455078125,-11.874205429171468,-5.212516784667969,-30.881098483753647,20.45606491441771,-18.04680763421078,7.621774064874842,-18.608194743408262,43.01649465283232,7.478718182101105,12.83429084954283,4,-2.4649810791015625,48.08001708984375,76.06751251220703,68.35501098632812,-32.91998291015625,2,-0.07889684070131486,-1.1526416215522157,329.7900085449219,4.9116809784327735,323.9599914550781,-21.164892812105926,326.2300109863281,-0.07889684070131486 496,2021-04-08,331.2799987792969,333.989990234375,326.0,326.8500061035156,2821500.0,0.025380749498072452,-1.6068462871139255,-0.7346589672606546,57.065926972924245,44.36335211645979,-11.753816151769286,-0.8175194857822703,41.657352579670146,54.70783155417723,13.678826108318539,10.910003662109375,-9.828306912824075,3.2249954223632926,-22.229151501034266,28.67914234576085,-9.502078039335458,15.952068884062044,-26.119442713774447,70.43779308583468,29.247008547951907,12.727073461698778,4,-10.664993286132812,11.5050048828125,67.56749725341797,60.154998779296875,-23.389984130859375,3,-0.11540090294372851,-1.06992618408857,323.0799865722656,-1.1526416215522157,329.7900085449219,4.9116809784327735,323.9599914550781,-0.11540090294372851 497,2021-04-09,322.6499938964844,329.82000732421875,319.4200134277344,329.1029968261719,3216500.0,-0.026050485735970796,1.6372416248133044,-1.4566622118736308,48.273547044759376,43.8564779875179,-2.124434283977621,5.535033505727256,49.773852329766044,62.288496237698155,14.005050012652202,11.8599853515625,-11.530904025891289,-3.7790084838867415,-25.873076998225258,18.315060030451775,-14.826042741056028,7.268025773282545,-16.81444887903018,45.715629715875146,3.0017058081483654,11.04703425716927,4,-2.0349884033203125,7.660003662109375,69.7925033569336,68.78500366210938,-13.720001220703125,4,-0.08495274811907583,-1.6068462871139255,331.2799987792969,-1.06992618408857,323.0799865722656,-1.1526416215522157,329.7900085449219,-0.08495274811907583 498,2021-04-12,321.510009765625,322.3800048828125,315.19000244140625,318.1000061035156,2964500.0,-0.003533191236399391,1.7922372670439395,-0.5284367137695553,46.62156341928792,44.82456406900432,-0.8268449430890428,4.970331129013971,50.12342937187083,62.761995303483104,14.402483695248991,7.459991455078125,-9.819889260350976,-3.67499237060548,-23.745951213418266,16.395966472207306,-13.710471792011901,6.360487050800941,-15.012975575277721,33.61708206311948,-9.593068412065122,10.035479421406404,4,-0.8950042724609375,8.3489990234375,67.93248748779297,69.92498779296875,-8.6500244140625,0,-0.10270292845725393,1.6372416248133044,322.6499938964844,-1.6068462871139255,331.2799987792969,-1.06992618408857,323.0799865722656,-0.10270292845725393 499,2021-04-13,342.75,343.7080078125,325.5,327.3580017089844,5298200.0,0.06606323159225602,1.1039973622451948,4.513777642541995,51.317988547371506,45.88942693679786,-18.64056337564284,-17.750750202162862,28.53373700043886,41.042997574949595,14.466428848663273,22.197998046875,-7.79228065514053,17.92749786376953,-0.4465284440224764,36.30152417156154,8.740484709873556,27.114511017665507,-35.6047064202175,96.64069138064245,55.36665314078642,9.187013153895991,4,-15.33099365234375,-12.8909912109375,37.38249969482422,40.32499694824219,-32.290008544921875,1,-0.12399708242159013,1.7922372670439395,321.510009765625,1.6372416248133044,322.6499938964844,-1.6068462871139255,331.2799987792969,-0.12399708242159013 500,2021-04-14,329.20001220703125,345.0199890136719,328.6300048828125,344.7200012207031,2844900.0,-0.03953315183944206,1.0335012561077885,-1.008315406501244,56.96810409066269,48.14432668263206,-2.884012406770239,-4.91590270057884,41.2514950840274,53.99072367282838,14.166236597759529,16.389984130859375,-8.33559314144162,4.6715087890625,-13.192544535656793,22.535562113781793,-4.260517873297147,13.603535451422147,-20.592210057940065,46.96619534737163,0.9293991557285466,8.932026662359656,4,-0.1400146484375,0.65899658203125,48.24248504638672,51.18498229980469,-4.490020751953125,2,-0.1199878448824564,1.1039973622451948,342.75,1.7922372670439395,321.510009765625,1.6372416248133044,322.6499938964844,-0.1199878448824564 501,2021-04-15,332.3800048828125,338.4200134277344,327.4599914550781,334.1449890136719,3360700.0,0.009659758681240138,1.1250580616148378,0.11372328481061195,58.32778797929618,49.97813760553043,-4.833778435161719,-8.88788061441835,36.93958780166827,50.00672700171367,13.490852452406802,10.96002197265625,-5.159969211434486,8.065000915527321,-9.283712424707687,25.41371425576233,-0.6093557545901831,16.739357585644825,-21.587471521846453,57.6265845771068,7.557128788608416,8.6743566701175,4,-3.32000732421875,-2.52099609375,45.06249237060547,48.00498962402344,-15.980010986328125,3,-0.12702328840625854,1.0335012561077885,329.20001220703125,1.1039973622451948,342.75,1.7922372670439395,321.510009765625,-0.12702328840625854 502,2021-04-16,329.95001220703125,333.75,326.8699951171875,330.2699890136719,2476500.0,-0.007310887057234372,-1.1234546970146513,0.18129160542923836,54.87424368005397,51.7060961185297,-2.0345672562149275,-5.675385837871318,38.55263652200222,51.62239834748209,12.571434770064116,6.8800048828125,-2.8533214618534544,4.9535079956054915,-12.1418241099841,22.048840101195083,-3.594158057189304,13.501174048400287,-17.10383150690285,49.48044388108472,-2.6986445254793097,8.547666052794797,4,0.1549835205078125,-0.09100341796875,47.49248504638672,50.43498229980469,-8.3900146484375,4,-0.06685860506879426,1.1250580616148378,332.3800048828125,1.0335012561077885,329.20001220703125,1.1039973622451948,342.75,-0.06685860506879426 503,2021-04-19,324.3299865722656,337.7950134277344,320.5,327.5199890136719,3131900.0,-0.017032960832986,-2.1880280818604234,9.969480209823557,58.24708426845477,52.88286200759529,4.071637766951028,-0.21857274670236393,42.9669864533123,55.983026831179075,11.64394173589749,17.295013427734375,-0.4453303967248985,-0.5700164794922102,-17.65710519739099,16.51707223840657,-9.113560838441629,7.973527879457208,-9.553377373324622,15.619854356908961,-40.61618282582293,8.543544358949399,4,5.7750091552734375,4.57501220703125,53.112510681152344,56.05500793457031,-3.04998779296875,0,-0.047482485536541774,-1.1234546970146513,329.95001220703125,1.1250580616148378,332.3800048828125,1.0335012561077885,329.20001220703125,-0.047482485536541774 504,2021-04-20,321.7799987792969,327.54998779296875,316.3599853515625,326.7300109863281,2282500.0,-0.007862325096481881,2.3960729832360843,1.5517267770018177,54.55026603853315,54.02739022681598,5.996514582092004,1.8995469407093424,43.30224466918736,57.3948177128849,11.045718684870733,11.19000244140625,0.7701299620380837,-2.7840042114257812,-19.83727913608402,14.269270713232459,-11.310641673754901,5.742633250903339,23.239990234375,18.911419173682905,-39.10311576503899,8.526637462329134,4,8.324996948242188,7.125,55.662498474121094,58.60499572753906,4.269989013671875,1,-0.02772084486783921,-2.1880280818604234,324.3299865722656,-1.1234546970146513,329.95001220703125,1.1250580616148378,332.3800048828125,-0.02772084486783921 505,2021-04-21,322.760009765625,323.1099853515625,313.5,317.010009765625,1917500.0,0.0030455932315429646,1.9798629774026268,-1.161613297000037,50.84221403556011,53.33586656710885,5.5499815047141965,-0.4420255989952011,40.35627790076887,55.314343822958335,11.127071288985693,9.6099853515625,2.609278274298788,-0.9539932250976335,-16.440851161454134,14.532864711258867,-8.697422193275884,6.789435743080617,21.686779174804713,37.15892767264404,-17.20677876312486,7.743428968178264,4,6.4999847412109375,6.144989013671875,40.49498748779297,57.62498474121094,3.66998291015625,2,-0.038108867078913033,2.3960729832360843,321.7799987792969,-2.1880280818604234,324.3299865722656,-1.1234546970146513,329.95001220703125,-0.038108867078913033 506,2021-04-22,328.32000732421875,338.04998779296875,322.6650085449219,322.6650085449219,3328300.0,0.01722641402394065,-4.441196310907001,0.9834780485733695,51.188983538433064,53.659803955294805,-0.5297557475186636,-5.217298686343497,32.234785585175814,48.41685334933993,10.418053354979323,15.384979248046875,2.9052500158325074,3.9380035400390625,-11.105170874901432,18.981177954979557,-3.583583667431185,11.45959074750931,14.888910058593751,60.36665862808812,7.084585335364217,7.521587207470253,4,0.9399871826171875,-3.4600067138671875,28.697486877441406,52.06498718261719,3.209991455078125,3,-0.01099541845945351,1.9798629774026268,322.760009765625,2.3960729832360843,321.7799987792969,-2.1880280818604234,324.3299865722656,-0.01099541845945351 507,2021-04-23,336.8800048828125,338.54998779296875,328.239990234375,331.489990234375,2454300.0,0.02607211673865706,1.3619749426701717,0.9531416113068866,56.85921121574186,54.79732037712303,-7.6650087884426625,-12.693018857866491,21.12867789327447,38.11023682721304,9.471306228886151,10.30999755859375,4.481115090264495,11.396501159667991,-3.9313971591249697,26.724399478460953,3.7325520002715393,19.060450319064444,5.140555804687494,93.33339830758322,39.10744379827279,7.663949159396479,4,-7.6200103759765625,-12.020004272460938,19.91199493408203,43.50498962402344,-9.160003662109375,4,-0.06079319250025639,-4.441196310907001,328.32000732421875,1.9798629774026268,322.760009765625,2.3960729832360843,321.7799987792969,-0.06079319250025639 508,2021-04-26,336.4200134277344,338.0,329.2099914550781,337.510009765625,2286700.0,-0.0013654459997949342,7.49285703755031,-0.20222511606839544,53.73269061202161,55.065620606528604,-5.4396520888901705,-11.526858815884111,18.927658032592376,36.69542421632434,8.41865343154711,8.790008544921875,3.710389628540611,10.113009643554676,-5.7243936974881535,25.950412984597506,2.1943079730332897,18.031711314076063,4.4597248322656355,91.4971041789001,38.25985867481327,7.918701670521412,4,-7.1600189208984375,-11.560012817382812,20.371986389160156,43.96498107910156,-9.310028076171875,0,-0.04417102216284363,1.3619749426701717,336.8800048828125,-4.441196310907001,328.32000732421875,1.9798629774026268,322.760009765625,-0.04417102216284363 509,2021-04-27,333.489990234375,341.67999267578125,330.8900146484375,336.3900146484375,2208300.0,-0.008709420000034496,-1.6642001356340894,2.6605817957835205,56.12137116991469,54.97153917088993,-4.426824616931981,-6.977745686545973,19.09679772071445,38.86500489115974,7.545752040471447,10.78997802734375,4.696639215423033,5.92798767089846,-7.764017239538589,19.61999258133551,-0.9180147843200643,12.773990126116985,-19.989990234375,70.93681841711411,15.72897212726572,6.84600245521851,4,-5.899993896484375,-8.629989624023438,24.459510803222656,46.89500427246094,-14.47998046875,1,-0.03661276743717856,7.49285703755031,336.4200134277344,1.3619749426701717,336.8800048828125,-4.441196310907001,328.32000732421875,-0.03661276743717856 510,2021-04-28,331.25,334.70098876953125,326.0450134277344,330.239990234375,1437600.0,-0.006716813997327931,1.1880660340970455,-0.34827629751231215,49.98103023390899,54.04412164362469,-2.0846905746654443,-3.4945395638462173,18.12543904297638,40.21922238121317,6.3835147678998245,8.655975341796875,6.029527495611774,2.7849975585937727,-9.190644428043242,14.760639545230788,-3.202823434724735,8.77281855191228,-17.186400146484402,45.148559662195886,-7.796843174156379,5.987820993318496,4,-3.660003662109375,-6.3899993896484375,26.699501037597656,49.13499450683594,4.75,2,-0.015698150058962246,-1.6642001356340894,333.489990234375,7.49285703755031,336.4200134277344,1.3619749426701717,336.8800048828125,-0.015698150058962246 511,2021-04-29,321.1000061035156,332.5,318.8900146484375,331.1600036621094,3121100.0,-0.03064149100825475,1.1365770461644598,-9.960297316896302,49.03834939176877,53.395688944926334,7.036980742095693,6.999350308607632,25.36639926488141,49.40457124271734,5.883297626839455,13.6099853515625,4.889699309917717,-7.355496215820324,-19.355380717972025,4.6443882863313775,-13.355438466896146,-1.3555539647445016,-6.484078393554739,9.697207484915277,-42.33839690765624,5.999942251075842,4,6.489990234375,2.5699920654296875,36.84949493408203,59.28498840332031,21.55999755859375,3,0.016599148149960996,1.1880660340970455,331.25,-1.6642001356340894,333.489990234375,7.49285703755031,336.4200134277344,0.016599148149960996 512,2021-04-30,319.57000732421875,326.27899169921875,317.239990234375,318.0299987792969,2152500.0,-0.004764866864573114,-4.7941841016461755,-0.15308239748093408,48.8021715798296,52.346254201745765,7.7552839131120095,8.437405734735648,24.28066646416505,50.00759886735216,6.050159216196879,9.03900146484375,3.9228831955113606,-8.55249481201173,-21.16634067577047,4.06135105174701,-14.859417743891129,-2.2455718801323314,-4.412798314941483,9.533620528188798,-42.97984752738987,6.306922931879371,4,8.019989013671875,4.0999908447265625,35.25999450683594,60.81498718261719,21.69000244140625,4,0.03742526263719159,1.1365770461644598,321.1000061035156,1.1880660340970455,331.25,-1.6642001356340894,333.489990234375,0.03742526263719159 513,2021-05-03,313.9200134277344,321.125,311.5299987792969,320.239990234375,2253000.0,-0.01767998800573356,1.3720656524314108,-4.1038582723975985,27.955349771479803,49.39126350540649,13.156924353324086,14.01523177939373,27.216299091074973,54.722845475765325,5.824664333521007,9.595001220703125,2.2810312077942285,-13.700489807128918,-27.731375984712315,0.3303963704544799,-20.715932895920616,-6.685046718337219,27.759979248046875,7.9270816990652415,-37.39335002593987,7.015443088791698,5,12.684982299804688,9.749984741210938,39.10748291015625,66.11997985839844,19.709991455078125,0,0.0439602038821445,-4.7941841016461755,319.57000732421875,1.1365770461644598,321.1000061035156,1.1880660340970455,331.25,0.0439602038821445 514,2021-05-04,304.8500061035156,311.5,298.7699890136719,310.9599914550781,3727600.0,-0.0288927336144712,2.5410310608568687,0.9667733820071176,30.01148855728671,47.076738452265005,21.873044773002903,22.26240066004857,34.14948020330644,62.72961055296565,6.041926113809238,15.1500244140625,0.9389546647529414,-21.52349700927732,-38.80019865074206,-4.246795367812581,-30.16184783000972,-12.885146188544923,36.22698669433595,16.921369099539913,-27.026348232509374,8.638350820732379,5,15.374984741210938,17.04498291015625,47.397491455078125,74.40998840332031,41.649993896484375,1,0.0730194482610187,1.3720656524314108,313.9200134277344,-4.7941841016461755,319.57000732421875,1.1365770461644598,321.1000061035156,0.0730194482610187 515,2021-05-05,297.5899963378906,310.9800109863281,294.5,306.5299987792969,2582600.0,-0.02381502253655776,-1.1798963370820987,1.4631790302279584,23.234345717702865,43.97066758329499,28.14719475632336,29.00178750129487,39.343475197892815,69.29873229952784,6.24207390627349,16.480010986328125,-0.6501878311147493,-27.509007263183605,-49.04456915796891,-5.973445368398302,-38.27678821057623,-16.741226315790982,41.79471630859376,8.131569310238488,-32.677811458079105,10.767780947392648,5,20.5,22.169998168945312,52.150001525878906,81.18499755859375,68.80999755859375,2,0.0719782710821153,2.5410310608568687,304.8500061035156,1.3720656524314108,313.9200134277344,-4.7941841016461755,319.57000732421875,0.0719782710821153 516,2021-05-06,293.04998779296875,295.20001220703125,285.6099853515625,295.20001220703125,3369100.0,-0.015255917876241476,7.9208539147220804,0.24049483522560472,22.503722596730668,40.15339107007152,30.34959785634186,32.18077332794405,41.81657379949729,72.91325269419622,6.633604697804393,11.980010986328125,-1.8164027616918474,-30.13751525878905,-55.76157898993159,-4.5134515276465095,-42.94954712436032,-17.32548339321778,43.64164209472659,18.294035457384656,-20.533737417922676,12.812031865571281,5,20.595001220703125,22.264999389648438,54.96001434326172,83.99501037597656,72.86001586914062,3,0.1465620678932571,-1.1798963370820987,297.5899963378906,2.5410310608568687,304.8500061035156,1.3720656524314108,313.9200134277344,0.1465620678932571 517,2021-05-07,295.239990234375,304.6969909667969,292.7099914550781,295.43701171875,2446200.0,0.007473136094970245,-3.5603789576343012,0.0916368591381366,27.15565399486853,37.20038700149895,24.173946575949742,29.336068894365667,38.2033716114658,69.81626962032357,6.4915353656276364,11.98699951171875,-2.6642287339223003,-26.577012634277366,-55.09117971888287,1.937154450328137,-40.83409617658015,-12.319929091974586,37.365108090429715,27.115305957606235,-14.043014109063353,14.257083542302754,5,18.404998779296875,20.074996948242188,52.77001190185547,81.80500793457031,63.760009765625,4,0.1606151435992469,7.9208539147220804,293.04998779296875,-1.1798963370820987,297.5899963378906,2.5410310608568687,304.8500061035156,0.1606151435992469 518,2021-05-10,288.489990234375,293.94000244140625,286.0400085449219,293.010009765625,2507800.0,-0.022862756480385826,1.4764852195541949,22.94175960346964,25.475176093148946,33.795254215191655,26.161211473319554,35.295049104871225,43.13612106641057,75.62711702418994,6.268665408279459,9.199981689453125,-4.275139463499613,-31.676011657714866,-63.8534919600354,0.5014686446056658,-47.76475180887513,-15.5872715065546,40.35549905257034,11.12399866095214,-31.491471033008857,16.08874015116027,5,21.665496826171875,26.824996948242188,59.52001190185547,88.55500793457031,73.33999633789062,0,0.1829180259889731,-3.5603789576343012,295.239990234375,7.9208539147220804,293.04998779296875,-1.1798963370820987,297.5899963378906,0.1829180259889731 519,2021-05-11,300.25,302.0,273.20001220703125,273.91000366210943,4084400.0,0.04076401318489742,-1.074928625531667,-5.827407637463528,35.689763014491675,32.20733563525639,10.270284392044232,21.278766062188424,28.49586768117075,62.93187705228445,7.3915440856937025,28.79998779296875,-7.154784121041303,-17.791001892089866,-49.29505775197197,13.713053967792234,-33.54302982203092,-2.038973962148816,25.1366489721147,71.59869948908499,27.124258706386783,15.752027929941057,5,2.600006103515625,8.860000610351562,47.76000213623047,76.79499816894531,72.70001220703125,1,0.11117403791111569,1.4764852195541949,288.489990234375,-3.5603789576343012,295.239990234375,7.9208539147220804,293.04998779296875,0.11117403791111569 520,2021-05-12,289.70001220703125,296.5299987792969,282.4049987792969,291.04998779296875,3419800.0,-0.035137344855849295,1.294882664723061,-0.05125192762443689,26.91296726840723,29.74895984377178,15.987884771769814,30.269728113704332,37.172247684086244,72.4028223462521,8.625054334541968,17.845001220703125,-10.176168328985966,-26.365989685058594,-59.81690259629511,7.084923226177921,-43.09144614067685,-9.640533229440337,30.467973088575093,52.38597684510988,9.511935632234454,16.725456455618243,5,10.03948974609375,19.409988403320312,56.457489013671875,87.34498596191406,84.53997802734375,2,0.1960648443203281,-1.074928625531667,300.25,1.4764852195541949,288.489990234375,-3.5603789576343012,295.239990234375,0.1960648443203281 521,2021-05-13,290.1600036621094,296.6099853515625,275.79998779296875,293.9800109863281,4608500.0,0.001587819936815782,3.5837220870360165,2.8296862284112487,19.075988922532474,26.44605065962765,11.932319942417166,27.91579991068852,35.81183178202667,70.89351045939998,9.98058527376208,20.80999755859375,-13.53996662421065,-23.794998168945312,-58.225476114428716,10.63547977653809,-41.010237141687014,-6.579759196203611,25.31118432463944,53.84640725205965,16.638212613093216,17.21523897274171,5,7.00250244140625,18.949996948242188,55.727500915527344,86.88499450683594,79.08999633789062,3,0.2627515483600431,1.294882664723061,289.70001220703125,-1.074928625531667,300.25,1.4764852195541949,288.489990234375,0.2627515483600431 522,2021-05-14,307.8900146484375,309.17999267578125,292.1499938964844,292.1499938964844,4357300.0,0.061104255454086154,-1.1639105878794576,-4.120416380398486,34.62989432786213,27.18766672144791,-8.525254973717722,8.904931671269992,17.319854538005757,52.13652926518387,11.035168948947566,19.019989013671875,-15.969451973926084,-4.961987304687511,-38.640142470022965,28.716167860647943,-21.80106488735521,11.877090277980187,3.354055760339577,96.41473394221505,63.34428397722695,16.839077582667723,5,-15.540008544921875,1.2199859619140625,23.80998992919922,69.15498352050781,66.75997924804688,4,0.1884438801301227,3.5837220870360165,290.1600036621094,1.294882664723061,289.70001220703125,-1.074928625531667,300.25,0.1884438801301227 523,2021-05-17,308.92999267578125,311.9100036621094,301.92999267578125,304.8299865722656,2905600.0,0.00337775821840558,-1.0161650786213445,0.26048289059637164,36.49361956938387,27.907903500569816,-11.563534899499302,7.011555544808914,15.696751546379403,50.017939823282745,11.733202548999175,9.980010986328125,-17.74389646332827,-3.152009582519554,-36.42699205511792,30.122972890078813,-19.789500818818738,13.48548165377963,-35.72998046875,92.30170073846091,61.37644645652277,16.63749123629918,5,-16.374984741210938,0.1800079345703125,16.532508850097656,68.11500549316406,67.99002075195312,0,0.16207557864660527,-1.1639105878794576,307.8900146484375,3.5837220870360165,290.1600036621094,1.294882664723061,289.70001220703125,0.16207557864660527 524,2021-05-18,312.8599853515625,322.25,304.9700012207031,309.4100036621094,3311900.0,0.012721305049541609,-1.8029225624893264,0.8414576960007145,40.071257122746516,29.778671434463558,-15.911039606659415,2.5075997457673793,12.071582900135581,45.02075917754854,11.997020721767203,17.279998779296875,-19.4600391537233,1.2239837646484375,-31.74136316788315,34.189330697180026,-15.258689701617357,17.70665723091423,-38.885773315429674,79.78468852368545,48.565932753154954,16.4826734662658,5,-15.134979248046875,-3.7499847412109375,12.377021789550781,64.18501281738281,60.540008544921875,1,0.15652369594556892,-1.0161650786213445,308.92999267578125,-1.1639105878794576,307.8900146484375,3.5837220870360165,290.1600036621094,0.15652369594556892 525,2021-05-19,310.4599914550781,311.510009765625,299.0,301.5799865722656,1728400.0,-0.007671143670826108,1.2786816900782114,2.573928119664924,43.73084109998518,32.13724015704739,-12.844149325784088,4.151720501165528,13.749619354802064,46.72986965154803,12.235842435466633,13.8599853515625,-19.26494738435997,-0.5610092163086051,-33.10884247482045,31.98682404220324,-16.8349258455645,15.712907412947288,-34.55474790039062,74.6178569504505,38.99645465047608,16.27391662925592,5,-12.7349853515625,-1.3499908447265625,18.17901611328125,66.58500671386719,62.010009765625,2,0.201282041074188,-1.8029225624893264,312.8599853515625,-1.0161650786213445,308.92999267578125,-1.1639105878794576,307.8900146484375,0.201282041074188 526,2021-05-20,324.7099914550781,325.95001220703125,313.0299987792969,314.25,3029400.0,0.045899634066252526,-1.0031038047631102,1.1779263179599972,52.633728652469536,34.96813734122528,-24.731694155922526,-10.943688414981239,-0.8756309131010767,32.00390902786421,12.866830344410927,15.490020751953125,-18.328914957784605,13.869491577148438,-18.312386662617996,46.05136981691487,-2.2214475427347793,29.960430697031654,-46.950957642578146,96.33130153788647,55.03842364129575,16.090939119883203,5,-25.134979248046875,-17.269989013671875,4.74951171875,52.33500671386719,64.14999389648438,3,0.15253610939825069,1.2786816900782114,310.4599914550781,-1.8029225624893264,312.8599853515625,-1.0161650786213445,308.92999267578125,0.15253610939825069 527,2021-05-21,316.3999938964844,329.45001220703125,316.0610046386719,328.2099914550781,2057300.0,-0.02559205992201008,-1.1443038469621658,-1.12906378645847,51.237021503569316,37.830564609049766,-14.644525799228461,-4.47616619491555,6.337782350219641,40.16449046323743,13.445309561808891,13.389007568359375,-16.307389384150838,6.583494567871071,-23.333333028435902,36.500322164178044,-8.374919230282444,21.541908366024586,-35.749501380312495,57.14281419061803,11.148989472804601,14.958413798153495,5,-15.074981689453125,-8.959991455078125,13.05950927734375,60.64500427246094,78.33001708984375,4,0.16703542074279043,-1.0031038047631102,324.7099914550781,1.2786816900782114,310.4599914550781,-1.8029225624893264,312.8599853515625,0.16703542074279043 528,2021-05-24,321.55999755859375,324.0299987792969,316.5,318.5199890136719,1855000.0,0.016308482179672623,-1.1271223334784501,-0.2574097521899791,58.673307268937734,40.384291748432666,-16.33838559582233,-11.390524159402162,0.4015938014421181,34.845876708391756,14.055050514928574,7.6300048828125,-13.515283447921377,12.486499023437489,-15.311458146688892,40.28445619356387,-1.4124795616256733,26.38547760850065,-37.00554346715313,74.08863223176112,23.408682381054568,13.898978585063187,5,-18.93499755859375,-14.1199951171875,8.422004699707031,55.48500061035156,65.47000122070312,0,0.16510137063369235,-1.1443038469621658,316.3999938964844,-1.0031038047631102,324.7099914550781,1.2786816900782114,310.4599914550781,0.16510137063369235 529,2021-05-25,321.2799987792969,325.510009765625,316.0799865722656,322.7099914550781,2160100.0,-0.0008707512794586814,1.682783469352318,-0.47039100537067713,63.256860052872106,44.42250205781765,-14.261295821989506,-12.724564000813416,-0.23022759007733384,34.96961557423077,14.506733192159963,9.430023193359375,-11.173132075788658,12.816999816894509,-13.202547066972784,38.8365467007618,-0.19277362503913764,25.826773258828155,-33.133900038609,73.16909637938396,16.40038743774773,13.009773441933632,5,-18.654998779296875,-13.839996337890625,8.224998474121094,55.76499938964844,65.20001220703125,1,0.173182317168332,-1.1271223334784501,321.55999755859375,-1.1443038469621658,316.3999938964844,-1.0031038047631102,324.7099914550781,0.173182317168332 530,2021-05-26,326.04998779296875,329.4599914550781,323.239990234375,324.29998779296875,2374300.0,0.014846828410717938,-2.2144749708229505,-1.2237824917836868,68.41929905605998,49.905092072654035,-14.899650443547898,-18.871659233612377,-5.394418626470269,30.32626905606554,15.387316530418566,8.17999267578125,-7.701046469569519,17.84698944091798,-7.303223067087515,42.997201948923475,5.271883186915261,30.4220956949207,-34.59957597497339,79.24525147758638,16.88231427951358,12.575106254002744,5,-15.2449951171875,-18.6099853515625,3.4550094604492188,50.99501037597656,62.84002685546875,2,0.14522314944413162,1.682783469352318,321.2799987792969,-1.1271223334784501,321.55999755859375,-1.1443038469621658,316.3999938964844,0.14522314944413162 531,2021-05-27,326.42999267578125,331.0,317.54998779296875,324.1099853515625,3622100.0,0.0011654804387044582,1.347292568744308,1.3257184709821428,67.76803987140678,53.587108244159,-10.721145821942287,-19.84957931411276,-6.222951206068387,29.71458642971902,15.809774899813373,13.45001220703125,-5.521081904605694,17.960494995117188,-7.868915919707661,43.789905909942036,5.0457895377047635,30.87520045252961,-31.17862289407759,69.40887112095294,2.4804650464992903,12.91470545741243,5,-11.42999267578125,-18.989990234375,2.6525039672851562,50.61500549316406,74.69000244140625,3,0.141040987586732,-2.2144749708229505,326.04998779296875,1.682783469352318,321.2799987792969,-1.1271223334784501,321.55999755859375,0.141040987586732 532,2021-05-28,331.5299987792969,336.3299865722656,329.6300048828125,330.510009765625,2745700.0,0.015623583058990143,-3.8201328283659914,0.43964904895951173,74.98840352816234,57.86430646180104,-13.538936463000994,-25.305033733883135,-11.066073656277922,24.39663514456072,16.262037766542484,9.899993896484375,-1.151263671947902,22.462501525878906,-4.9540361294382365,49.87903918119605,8.754232698220335,36.17077035353748,-31.988793371397662,76.2963565779321,2.2136830441447444,13.708268827658586,5,-13.865005493164062,-24.089996337890625,-4.470001220703125,45.51499938964844,62.3800048828125,4,0.17292548723601575,1.347292568744308,326.42999267578125,-2.2144749708229505,326.04998779296875,1.682783469352318,321.2799987792969,0.17292548723601575 533,2021-06-01,327.7200012207031,336.1400146484375,321.70001220703125,333.3299865722656,6607100.0,-0.011492165332314674,1.5716739223774818,-5.500044879274751,67.57069077050588,60.919799089329864,-7.580442271298523,-21.511049124792635,-7.358613578863583,28.226500258192118,16.345643980032285,14.44000244140625,3.984838230911521,17.962504577636707,-10.63732265279117,46.562331808064584,3.662590962422769,32.262418192850646,-23.0283664497926,57.48155381944444,-16.216571068088214,14.29991361521395,6,-10.055007934570312,-20.279998779296875,-0.660003662109375,49.32499694824219,58.290008544921875,1,0.20447335992928029,-3.8201328283659914,331.5299987792969,1.347292568744308,326.42999267578125,-2.2144749708229505,326.04998779296875,0.20447335992928029 534,2021-06-02,327.1099853515625,333.7900085449219,322.2099914550781,331.8840026855469,6252100.0,-0.0018613934665825393,1.697409249076763,0.850985704027678,77.41461516441836,64.66244065204467,-5.293118673500487,-20.182639647784583,-6.932550357774915,28.883535481726256,15.724639821266607,11.58001708984375,6.963475337329214,16.23948974609374,-13.27415785820358,45.75313735039106,1.482665943945051,30.996313548242426,-17.988981328462273,50.90520862617265,-24.435845286817354,14.75682380214867,6,-2.42999267578125,-19.66998291015625,-0.04998779296875,49.93501281738281,57.970001220703125,2,0.1831800192933124,1.5716739223774818,327.7200012207031,-3.8201328283659914,331.5299987792969,1.347292568744308,326.42999267578125,0.1831800192933124 535,2021-06-03,319.010009765625,325.8299865722656,318.25,320.114013671875,3107300.0,-0.024762238845237428,-4.777377186453293,0.23125259692524053,69.01279792060438,66.48233723739298,4.634598779617136,-10.957444558977386,0.5225581446037495,36.87038061542546,14.945372528459691,8.8599853515625,9.620142625317328,7.068513488769554,-21.966682239067495,36.1037092166066,-7.449084375148971,21.58611135268808,-6.07974818564162,7.774345407656695,-67.38220959493007,14.517597863918533,6,7.18548583984375,-14.245010375976562,7.214988708496094,58.03498840332031,60.1099853515625,3,0.21149806951284367,1.697409249076763,327.1099853515625,1.5716739223774818,327.7200012207031,-3.8201328283659914,331.5299987792969,0.21149806951284367 536,2021-06-04,336.0,338.989990234375,319.7699890136719,321.59100341796875,5604900.0,0.05325848629908969,-1.1295190500020287,-13.051581158779301,68.7075777725604,68.42351015616977,-11.829482420604393,-25.892255101455135,-16.12866873116218,20.054916342828562,13.679442574250219,19.97998046875,12.19931192827255,21.91100311279297,-7.590610181901923,51.41261640748786,7.160196465445495,36.66180976014044,-19.793776921097106,85.58345399112429,12.574110708297809,14.75080664734745,6,-8.465011596679688,-29.904998779296875,-9.775001525878906,41.04499816894531,42.3900146484375,4,0.15741075788225456,-4.777377186453293,319.010009765625,1.697409249076763,327.1099853515625,1.5716739223774818,327.7200012207031,0.15741075788225456 537,2021-06-07,342.6600036621094,344.92999267578125,331.12298583984375,332.6700134277344,4538700.0,0.019821439470563584,-1.1105103816316726,0.6933161637940164,70.88546361226221,69.78041641653917,-16.06184695803421,-30.374852482377094,-22.361988944542702,13.30496542287051,13.207024321464722,13.8070068359375,14.860307432324362,26.200006103515648,-4.520205418713317,56.92021762574461,10.839900342401165,41.56011186463013,-24.410003662109375,91.49179296539891,20.05850373600387,15.360105761114495,6,-12.155014038085938,-33.595001220703125,-17.030006408691406,34.38499450683594,17.949981689453125,0,0.17060640527140247,-1.1295190500020287,336.0,-4.777377186453293,319.010009765625,1.697409249076763,327.1099853515625,0.17060640527140247 538,2021-06-08,341.260009765625,350.1499938964844,339.2200012207031,343.0,2842700.0,-0.004085664745001494,-2.756006502018772,-0.1741733668955742,68.153947232895,70.32453721431948,-12.93364383807949,-26.15999458002966,-20.707195956691464,14.48109478301268,12.485344587661299,10.92999267578125,15.602079826913325,22.16151123046876,-7.489830013874894,51.812852474812416,7.335840608296962,36.98718185264056,-21.490020751953125,72.13170585641046,1.6823229781817162,14.825670622171817,6,-7.4100189208984375,-29.585006713867188,-15.630012512207031,30.5,15.54998779296875,1,0.1542811709249028,-1.1105103816316726,342.6600036621094,-1.1295190500020287,336.0,-4.777377186453293,319.010009765625,0.1542811709249028 539,2021-06-09,333.6300048828125,340.3399963378906,330.2300109863281,330.6300048828125,2721200.0,-0.02235833283850852,-4.321062015130343,-1.7241476076890698,63.88257550130938,69.82045681934719,-3.7633129485383847,-16.760333401212563,-12.533129611377888,21.54344590249491,10.909091375744268,11.029998779296875,17.057691806177843,12.862506103515614,-16.070800953445143,41.79581316047637,-1.604147424964765,27.329159631995992,-7.784014892578114,48.2131906755866,-20.812135659849176,14.466653528480386,6,0.2199859619140625,-21.955001831054688,-8.492507934570312,37.529998779296875,28.339996337890625,2,0.15700028209756178,-2.756006502018772,341.260009765625,-1.1105103816316726,342.6600036621094,-1.1295190500020287,336.0,0.15700028209756178 540,2021-06-10,346.5,346.8800048828125,331.0,332.04998779296875,2809200.0,0.038575652455803855,1.0880975598011244,4.816670735677083,63.27526179047168,69.32125925479885,-15.005389464298332,-26.516339244664493,-24.853037057335655,8.154274724321397,9.387709192580997,15.8800048828125,17.68870125676824,22.892501831054688,-4.299053314809726,50.0840569769191,9.296724258122481,36.488279403986894,-16.269989013671875,87.98553880895075,21.488325778613117,13.595777572932201,6,-12.300003051757812,-34.82499694824219,-25.44001007080078,22.884994506835938,7.70001220703125,3,0.11134195258951118,-4.321062015130343,333.6300048828125,-2.756006502018772,341.260009765625,-1.1105103816316726,342.6600036621094,0.11134195258951118 541,2021-06-11,366.3999938964844,367.9599914550781,345.1000061035156,347.6400146484375,6783400.0,0.05743143981669374,1.0895806338681355,1.2982673633257162,76.6922989198612,69.51058096498761,-32.005063858163396,-42.59566927714252,-44.22148935639234,-12.303581627950507,7.880293548191656,22.8599853515625,18.539450949032755,38.980496215820324,10.202236202217591,67.75875622942306,24.59136620901893,53.36962622262172,-36.16998291015625,95.8653634610656,27.020593492028624,14.389130006801366,6,-23.294998168945312,-45.81999206542969,-47.474998474121094,0.850006103515625,-10.589996337890625,4,0.03471616111515763,1.0880975598011244,346.5,-4.321062015130343,333.6300048828125,-2.756006502018772,341.260009765625,0.03471616111515763 542,2021-06-14,365.9100036621094,369.5769958496094,359.39898681640625,361.8699951171875,3444300.0,-0.0013373096139117635,-1.2663060651053435,0.21535250607180098,74.91854488116178,70.32700919950493,-29.1956427721629,-39.56459485349865,-43.35394742658195,-12.203210195200938,7.298924270578556,10.178009033203125,18.603849721062716,35.589506530761696,3.583926189550141,67.59508687197325,19.586716360155947,51.592296701367445,-34.910003662109375,90.68037309531677,21.569509405609054,16.002790170605774,6,-21.996505737304688,-44.52149963378906,-51.430015563964844,-3.105010986328125,-12.94000244140625,0,0.034106777244200526,1.0895806338681355,366.3999938964844,1.0880975598011244,346.5,-4.321062015130343,333.6300048828125,0.034106777244200526 543,2021-06-15,359.0,364.5,357.0480041503906,364.5,2587900.0,-0.018884434951087714,1.7098166725852273,-1.361383259179804,69.723915072887,69.47248696711256,-19.42466557297763,-30.262725929016085,-36.06572190668942,-5.727121983356426,6.822369170924317,8.86199951171875,18.714867488526636,26.176002502441406,-6.608160856368386,58.9601658612512,9.78392082303651,42.5680841818463,-20.284600830078148,73.11866236673228,4.334374279376718,16.392081679404896,6,-15.086502075195312,-37.61149597167969,-44.52001190185547,3.80499267578125,2.3900146484375,1,0.004484638862291002,-1.2663060651053435,365.9100036621094,1.0895806338681355,366.3999938964844,1.0880975598011244,346.5,0.004484638862291002 544,2021-06-16,361.8299865722656,366.8299865722656,355.4100036621094,357.81500244140625,2669200.0,0.007882970953386081,-1.588103479875647,-0.7299971147017046,69.09693276715515,69.48183528339598,-18.78738103007049,-30.815840827987472,-38.66475144552021,-8.988393526652601,7.0856762480126925,11.41998291015625,17.87741121881993,26.557489013671898,-7.247490576417135,60.36246860376093,9.654999218627381,43.459978808716414,-16.942268066406257,79.91805969665158,11.94242676152028,16.902489795044527,6,-17.156494140625,-40.44148254394531,-49.094749450683594,0.975006103515625,-2.5999755859375,2,-0.013873888842734883,1.7098166725852273,359.0,-1.2663060651053435,365.9100036621094,1.0895806338681355,366.3999938964844,-0.013873888842734883 545,2021-06-17,372.95001220703125,374.5199890136719,358.2049865722656,358.2049865722656,3416600.0,0.03073273649900954,-1.212950027423344,3.672499106891755,72.27543916152342,69.87826432661409,-23.972316995356664,-39.01452585867969,-49.20352538478653,-20.61402316285387,7.172123655269474,16.31500244140625,18.692271758765003,34.553013610839855,-1.096961897905942,70.20298911958565,16.728025856466957,52.378001365212754,-23.12443823242188,94.6635699570762,25.759291755068006,17.824987754372906,6,-20.57501220703125,-47.79002380371094,-66.97000885009766,-16.350006103515625,0.19000244140625,3,-0.02944097232052889,-1.588103479875647,361.8299865722656,1.7098166725852273,359.0,-1.2663060651053435,365.9100036621094,-0.02944097232052889 546,2021-06-18,374.239990234375,379.8900146484375,370.92999267578125,374.010009765625,4569100.0,0.0034588496718634953,-1.8043822950694404,0.015597156250970166,71.22552958380388,69.91604943456316,-21.53181038485235,-38.37087820228692,-50.14962925497741,-22.128770398595236,8.278057612650342,8.96002197265625,19.17550800199689,33.36649169921873,-5.053893313694971,71.78687671213243,14.156299192761878,52.576684205675576,-19.475533251953152,76.9198452679699,8.58087458195179,19.210192506456846,6,-19.179977416992188,-46.394989013671875,-69.81523895263672,-17.639984130859375,-6.699981689453125,4,-0.05354846769527044,-1.212950027423344,372.95001220703125,-1.588103479875647,361.8299865722656,1.7098166725852273,359.0,-0.05354846769527044 547,2021-06-21,369.25,372.6239929199219,363.2900085449219,368.7799987792969,1896900.0,-0.013333663864329215,1.5863123047197054,2.0436571125265393,70.39985273364667,70.16559449020224,-13.827482600623284,-30.79749118218632,-44.58844562925151,-17.33656734113572,9.386543150729409,10.949981689453125,20.945010080350357,25.73400115966797,-12.868468560601627,64.33647087993756,6.432766299533171,45.03523601980277,-11.045013427734375,56.535907380189265,-12.632147815903714,19.301234860134805,6,-14.189987182617188,-33.22999572753906,-66.1137466430664,-12.649993896484375,0.239990234375,0,-0.03639811087720035,-1.8043822950694404,374.239990234375,-1.212950027423344,372.95001220703125,-1.588103479875647,361.8299865722656,-0.03639811087720035 548,2021-06-22,374.6499938964844,377.0,368.5,368.510009765625,1999000.0,0.014624221791426972,-1.7597386190804107,13.06376209337056,72.30251536832291,71.10114336431485,-15.637460982657046,-33.74637791958702,-49.305970244679656,-23.030297902872405,10.630986247040362,8.5,21.885742072653784,28.4794952392578,-11.056092848093897,68.0150833266095,8.711701195581952,48.24728928293365,-12.108001708984375,78.5946960772214,6.822537778383676,19.767794043675845,6,-19.204986572265625,-35.204986572265625,-73.91999053955078,-46.42498779296875,11.3699951171875,1,-0.05786732424656449,1.5863123047197054,369.25,-1.8043822950694404,374.239990234375,-1.212950027423344,372.95001220703125,-0.05786732424656449 549,2021-06-23,376.9200134277344,382.7099914550781,373.989990234375,375.0,2358900.0,0.006059040619862399,-3.4263595312415283,0.3127065781952832,78.73946461701564,72.81938812281975,-12.427949293344511,-33.34381440843384,-51.53780476074837,-25.479730484932247,11.944947125799748,8.720001220703125,22.217884293195652,27.967514038085938,-12.021308238711356,67.95633631488323,7.973102899687319,47.961925176484556,-13.6300048828125,76.37226331913621,-3.3508052927741687,19.99441113839864,6,-13.0150146484375,-36.06501770019531,-76.08750915527344,-61.170013427734375,1.17999267578125,2,-0.041202372455805936,-1.7597386190804107,374.6499938964844,1.5863123047197054,369.25,-1.8043822950694404,374.239990234375,-0.041202372455805936 550,2021-06-24,373.3999938964844,382.5,372.3200073242188,378.45001220703125,2438900.0,-0.009338903231056128,-1.8238570709016317,-2.630199475482794,71.42529469498331,72.23416543116663,-5.242155871197724,-27.50475067283685,-47.58289241915452,-22.318850035581363,13.025442228783312,10.179992675781193,23.076029647229632,22.079994201660156,-17.806177666691838,61.96616607001215,2.1369082674841593,42.02308013583615,-6.225988769531227,52.05970261835393,-25.809943853629385,19.943085934176,6,-4.339996337890625,-32.54499816894531,-69.98249053955078,-58.100982666015625,5.55999755859375,3,-0.03794853546270949,-3.4263595312415283,376.9200134277344,-1.7597386190804107,374.6499938964844,1.5863123047197054,369.25,-0.03794853546270949 551,2021-06-25,372.4700012207031,374.0799865722656,364.0799865722656,374.0700073242188,3647200.0,-0.002490607099578712,11.3459487971667,0.3168317430006337,68.27713183371192,71.49623064811665,-3.7555165018384855,-24.188881205032203,-46.32236333449805,-21.91528485694414,14.266346146120911,10.0,25.058210399409177,18.848001098632835,-20.29716154067944,57.99316373794511,-0.7245802210233023,38.42058241828897,10.239990234375,47.27085867300276,-27.682853414524928,19.572581319656127,6,-3.410003662109375,-24.600006103515625,-69.05249786376953,-57.170989990234375,2.410003662109375,4,0.0017988386327449923,-1.8238570709016317,373.3999938964844,-3.4263595312415283,376.9200134277344,-1.7597386190804107,374.6499938964844,0.0017988386327449923 552,2021-06-28,388.8599853515625,393.3299865722656,374.5,375.9400024414063,3459900.0,0.04400350116021201,-1.3835444456033408,-8.074958515325166,74.65298654431815,72.04390525605345,-18.49236053032746,-38.01255076578673,-62.106205152029816,-38.56018751971271,15.591298843653767,20.8599853515625,26.84408100022881,32.371485900878895,-8.32755213886503,73.07052394062282,12.02196688100696,52.72100492075083,-24.779998779296875,84.7179445446047,9.018663125222275,20.34951901987196,6,-14.489990234375,-34.16448974609375,-85.35247802734375,-73.56097412109375,11.720001220703125,0,-0.05482687242135642,11.3459487971667,372.4700012207031,-1.8238570709016317,373.3999938964844,-3.4263595312415283,376.9200134277344,-0.05482687242135642 553,2021-06-29,394.7300109863281,395.4400024414063,382.7699890136719,388.8500061035156,2582700.0,0.015095473578899066,2.4712423601414297,0.45510933905263307,82.23254214520095,73.50341740916964,-20.965869793635875,-40.691211687001726,-67.10820297831174,-44.80543349724866,17.146552525196114,12.670013427734432,25.688331431784093,34.89101104736329,-6.855656531323291,76.63767862604988,14.01767725802,55.764344836706584,-30.6500244140625,97.73599778124846,17.79321997010119,20.87333378934329,6,-17.907516479492188,-38.97001647949219,-90.34750366210938,-79.43099975585938,3.949981689453125,1,-0.06394249246183448,-1.3835444456033408,388.8599853515625,11.3459487971667,372.4700012207031,-1.8238570709016317,373.3999938964844,-0.06394249246183448 554,2021-06-30,387.0299987792969,395.4320068359375,385.5400085449219,395.0,2249400.0,-0.019507035170168385,1.2395249297861977,-1.3554412589009528,72.61465885603886,73.54110848633803,-10.410044091445627,-29.799827027757715,-58.52953461908447,-38.00201317913786,18.78585404823449,9.891998291015625,24.773066292866076,24.19499816894529,-16.24174080040757,64.63173713829815,3.97662868426886,44.41336765362172,-21.695611572265648,73.18239985208311,-5.505784436486465,20.218369484676444,6,-7.6649932861328125,-31.270004272460938,-81.99749755859375,-71.73098754882812,-3.55999755859375,2,-0.002609642066017104,2.4712423601414297,394.7300109863281,-1.3835444456033408,388.8599853515625,11.3459487971667,372.4700012207031,-0.002609642066017104 555,2021-07-01,386.4800109863281,390.1099853515625,382.0,386.1199951171875,1468000.0,-0.001421046933579917,1.1286149681005724,-0.04517136938516854,64.28979098980142,72.7704708647822,-8.648472614849027,-25.22951704735999,-57.1207591105275,-38.220726258922696,20.135017863462366,8.1099853515625,24.86172457250666,20.271510314941395,-15.791923469849849,56.33494409973264,2.2397934225457448,38.303227207337045,-19.941399169921908,71.4286131344241,-4.87664414555185,18.03171689239563,7,-7.1150054931640625,-29.985015869140625,-81.447509765625,-72.135009765625,-3.1400146484375,3,-0.021682893408707105,1.2395249297861977,387.0299987792969,2.4712423601414297,394.7300109863281,-1.3835444456033408,388.8599853515625,-0.021682893408707105 556,2021-07-02,388.8900146484375,398.7200012207031,386.5499877929688,390.4800109863281,2065000.0,0.006235778290211824,-2.8819509678424717,-4.416461812325167,65.91853948617344,72.27254717061851,-9.791511853916688,-24.742531994932392,-58.80550702421067,-41.70010936107951,21.7341914974494,12.239990234375,25.054948526303406,20.037013244628895,-14.420415405701817,54.49444189495961,2.808298919463539,37.26572756979425,-21.19534720703126,59.413765165862145,-14.45048091546488,17.22871432516535,7,-7.490020751953125,-30.755020141601562,-79.76751708984375,-74.54501342773438,-16.340026855468693,4,-0.025534271437481548,1.1286149681005724,386.4800109863281,1.2395249297861977,387.0299987792969,2.4712423601414297,394.7300109863281,-0.025534271437481548 557,2021-07-06,401.1199951171875,403.4700012207031,391.55999755859375,392.5799865722656,3436200.0,0.0314484301681186,-1.251421319064857,-5.371086927314255,77.17419039818549,72.81384439615879,-19.0261147011895,-34.117498786414444,-70.42912162643398,-54.95469723511701,23.123601766894584,14.579986572265625,24.143392823977308,29.343994140625,-5.671643181851323,64.35963146310132,11.836175479386839,46.85181280186316,-31.56380764902343,89.05446683789864,14.472312984182452,17.50781866123816,7,-17.345001220703125,-40.25999450683594,-89.89999389648438,-86.77499389648438,-42.55999755859375,1,-0.065416809318391,-2.8819509678424717,388.8900146484375,1.1286149681005724,386.4800109863281,1.2395249297861977,387.0299987792969,-0.065416809318391 558,2021-07-07,393.9100036621094,406.4800109863281,393.2999877929688,403.8599853515625,2026600.0,-0.017974649837567247,-1.3598938852901217,-1.1651020765511597,69.58965264826071,71.79719862185269,-9.830570787231636,-23.990885018771053,-62.66921391661731,-48.84990262846787,24.321626256993817,13.180023193359318,23.24533069979873,19.501502990722656,-13.725112319594245,52.72811830103956,2.8881953355642054,36.11481064588111,-21.640711093742198,48.65195390950196,-24.211975673560808,16.613307655158447,7,-8.6300048828125,-31.544998168945312,-81.35750579833984,-83.61000061035156,-31.050018310546875,2,0.016932758366496437,-1.251421319064857,401.1199951171875,-2.8819509678424717,388.8900146484375,1.1286149681005724,386.4800109863281,0.016932758366496437 559,2021-07-08,386.010009765625,390.5,377.5,386.0,2748900.0,-0.020055326909800608,1.8921054775547892,-0.0010060084467904344,58.30155226127339,70.33900501810714,-0.5649747691836069,-12.612138557887647,-54.205306446255804,-42.117692608307266,25.76819918330947,16.410003662109375,22.661639647641266,8.982508850097645,-18.4652937944349,36.43031149463019,-4.741392472168627,22.706410172363917,-10.319645355461716,29.3651019305678,-39.05833786288795,13.72390132226628,7,-0.730010986328125,-23.645004272460938,-73.45751190185547,-75.71000671386719,-30.77001953125,3,0.0328229387570782,-1.3598938852901217,393.9100036621094,-1.251421319064857,401.1199951171875,-2.8819509678424717,388.8900146484375,0.0328229387570782 560,2021-07-09,385.0799865722656,387.5299987792969,377.7919921875,381.0199890136719,1918200.0,-0.0024093240326178433,1.173656855198534,405.6036585365854,56.92209055105067,69.07733376447811,2.4541732525038356,-9.110715128252366,-52.638337325038776,-42.55474278858617,26.89166745455216,9.738006591796875,21.324044610922215,6.123486328125011,-17.438558652695008,29.68553130894503,-5.657536162284998,17.90450881853502,21.4000244140625,26.155913384027457,-39.49115666690743,11.781022490410017,7,5.4100189208984375,-22.714981079101562,-69.01998901367188,-74.77998352050781,-36.66998291015625,4,-0.004180911518912089,1.8921054775547892,386.010009765625,-1.3598938852901217,393.9100036621094,-1.251421319064857,401.1199951171875,-0.004180911518912089 561,2021-07-12,379.1199951171875,390.8800048828125,378.2699890136719,385.4100036621094,1902500.0,-0.01547728176717289,-2.1564413311587867,-1.5492641200258572,56.22555360497706,67.02984121566244,10.568005788126527,-2.265042228954769,-45.770308415904196,-37.769416349852236,27.03882168418573,12.610015869140625,19.01325518473027,-0.472505187988304,-23.282144354627974,22.337133978651366,-11.87732477130811,10.932314395331503,26.78625549316405,5.590043143709517,-58.68102525814687,11.404819583319831,7,12.870010375976562,-15.9949951171875,-63.639747619628906,-68.81999206542969,-33.579986572265625,0,0.011131043667055085,1.173656855198534,385.0799865722656,1.8921054775547892,386.010009765625,-1.3598938852901217,393.9100036621094,0.011131043667055085 562,2021-07-13,378.3900146484375,384.5,375.4100036621094,379.0400085449219,1757400.0,-0.0019254602188005787,-1.7503705037465893,0.10333752201483666,52.50671611659351,63.726971656928285,10.791474852743136,-0.5819907197041516,-44.07272718474553,-38.046489091786725,27.033021166746572,9.089996337890625,18.211673772677443,-1.8264862060547102,-23.72470054560705,20.07172813349763,-12.775593375830852,9.122620963721431,26.95395079345701,9.59127867345315,-50.68402679685262,10.949107169776163,7,12.55499267578125,-10.035003662109375,-61.57501983642578,-68.09001159667969,-37.46002197265625,1,-0.015433882051286818,-2.1564413311587867,379.1199951171875,1.173656855198534,385.0799865722656,1.8921054775547892,386.010009765625,-0.015433882051286818 563,2021-07-14,360.6099853515625,381.30999755859375,360.45001220703125,380.7999877929688,2599600.0,-0.04698863238606976,-1.034133349204696,31.06183388891506,40.9499360759976,60.20866912581259,25.951693669557415,18.261094830955358,-25.329608730236146,-21.376748262454726,26.802341241896947,20.8599853515625,17.54714432560138,-19.6870147705078,-41.266351609769345,1.8923220687537423,-30.476683190138544,-8.897346350877058,43.53662161914059,0.5257087842106847,-55.32935711217277,10.78966841963077,7,22.855026245117188,7.745025634765625,-40.824989318847656,-51.49998474121094,-28.22998046875,2,-0.005684778226454856,-1.7503705037465893,378.3900146484375,-2.1564413311587867,379.1199951171875,1.173656855198534,385.0799865722656,-0.005684778226454856 564,2021-07-15,356.80999755859375,368.57598876953125,355.3500061035156,363.92999267578125,2399700.0,-0.0105376665853113,-1.6346636675886805,0.3526495421608065,40.823100315034374,57.60125905083848,27.95381185573717,22.8365567254491,-20.29843297718395,-18.354450285357757,26.318039513564685,13.225982666015625,14.363375287757435,-23.236003112792957,-45.81345172623156,-0.6585544993543522,-34.52472741951226,-11.947278806073655,44.71481372628904,4.109179581308777,-50.06857312058368,11.2887243067193,7,24.105010986328125,11.545013427734375,-34.04750061035156,-45.13499450683594,-19.95001220703125,3,0.016955768712661357,-1.034133349204696,360.6099853515625,-1.7503705037465893,378.3900146484375,-2.1564413311587867,379.1199951171875,0.016955768712661357 565,2021-07-16,361.9700012207031,365.5,354.3399963378906,359.8699951171875,1887100.0,0.01446148846000872,1.4366810481251353,-0.2949448797297992,44.45148988488339,55.216031317361804,21.178592507921167,17.720310718876988,-23.90785693517728,-24.17135699222206,25.4069490397419,11.160003662109375,9.769817054481962,-17.526998901367165,-41.331603961295514,6.277606158561184,-29.42930143133134,-5.62469637140299,35.86082564967029,20.88123453346284,-32.75865835239432,11.902302529964173,7,18.44000244140625,6.7700042724609375,-39.20750427246094,-50.29499816894531,-20.670013427734375,4,-0.018592731341359525,-1.6346636675886805,356.80999755859375,-1.034133349204696,360.6099853515625,-1.7503705037465893,378.3900146484375,-0.018592731341359525 566,2021-07-19,354.20001220703125,357.5,343.82000732421875,356.3299865722656,7787600.0,-0.021465836913192926,5.120800420555324,-1.0142705593419847,29.848852822946952,49.957660475668625,26.273230256461602,25.204209113137324,-14.499246136800934,-17.06333851101067,24.415897746812572,18.149993896484375,6.572841849230599,-24.294989013671852,-50.58828499103788,1.9983069636941764,-37.44163700235487,-11.148341024988838,39.28173161009386,25.516240785835283,-23.193120870761707,13.146647988683018,7,20.949996948242188,20.949996948242188,-31.26251220703125,-42.52500915527344,-13.95001220703125,0,-0.016346720342679144,1.4366810481251353,361.9700012207031,-1.6346636675886805,356.80999755859375,-1.034133349204696,360.6099853515625,-0.016346720342679144 567,2021-07-20,355.80999755859375,359.239990234375,347.0799865722656,357.82501220703125,4061100.0,0.004545413032401191,4.019639707734946,0.9460276524106311,26.19278651312044,45.13578646065304,19.623761779692018,23.75356358833028,-14.488717827620235,-19.00532631553591,23.96857712097349,12.160003662109375,4.517972671502662,-22.01300354003905,-49.93756497456866,5.9115578944905565,-35.97528425730383,-8.050722822774276,31.712337879382574,31.981844112035112,-10.091160513447718,13.962280717264793,7,11.540008544921875,19.340011596679688,-23.967498779296875,-35.22999572753906,-18.07000732421875,1,-0.028863688721901815,5.120800420555324,354.20001220703125,1.4366810481251353,361.9700012207031,-1.6346636675886805,356.80999755859375,-0.028863688721901815 568,2021-07-21,352.9700012207031,355.79998779296875,348.3330078125,355.3399963378906,2953400.0,-0.007981777795389111,3.539227872289112,1.1761676864360575,27.84858062195886,41.75212294517365,17.931375327436854,26.230945098591405,-9.810191385927965,-16.659005296581995,23.27917532703446,7.47698974609375,1.8242567075334932,-23.769000244140614,-53.814800013064485,6.276799524783257,-38.79190012860255,-8.746100359678678,29.3080548436223,36.960739838560954,-1.128509260046485,15.022899884461946,7,14.3800048828125,22.180007934570312,-20.319000244140625,-31.581497192382812,-12.339996337890625,2,-0.03411057172927723,4.019639707734946,355.80999755859375,5.120800420555324,354.20001220703125,1.4366810481251353,361.9700012207031,-0.03411057172927723 569,2021-07-22,361.3900146484375,367.1000061035156,356.2099914550781,357.0299987792969,3096000.0,0.023854756490961915,-2.6299864197468072,-1.8396729332989956,35.19763694835632,39.3382947670965,6.315937097518258,17.484234232202482,-16.635045177141706,-26.104359969085635,22.193761441205584,14.1300048828125,-3.092304198556576,-14.572486877441406,-45.39135493851563,16.24638118363282,-29.98192090797852,0.8369471530957071,16.273075567075125,75.47254400994181,39.88202648814402,15.4094340305371,7,5.959991455078125,13.759994506835938,-28.739013671875,-40.00151062011719,-20.58001708984375,3,-0.08027341262831,3.539227872289112,352.9700012207031,4.019639707734946,355.80999755859375,5.120800420555324,354.20001220703125,-0.08027341262831 570,2021-07-23,359.2300109863281,362.5,351.0,361.6000061035156,2874300.0,-0.005976932329496254,4.515610134512083,-0.5435748832846874,32.44969563670706,36.696532770622056,4.943353239049429,19.529516272916965,-12.531982899559068,-24.403958639064854,21.120295316934296,11.5,-7.2816919651697845,-16.02399139404298,-47.72965371154601,15.681670923460047,-31.876822552794465,-0.17116023529149516,14.37190928222924,66.19417727724985,32.228450970020255,15.8528311587515,7,4.92999267578125,15.919998168945312,-26.199012756347656,-37.84150695800781,-11.730010986328125,4,-0.062272151408911625,-2.6299864197468072,361.3900146484375,3.539227872289112,352.9700012207031,4.019639707734946,355.80999755859375,-0.062272151408911625 571,2021-07-26,373.1400146484375,375.8299865722656,362.5,366.4800109863281,3842000.0,0.03872171933496604,1.2142931373170267,-2.810133917074427,33.76654511099008,34.61429154777723,-11.068039070159102,5.978819196858979,-24.312059997110055,-38.19885021160076,20.94478168790796,16.5999755859375,-9.648218725243055,-2.147488403320324,-33.84217895978861,29.547202153147964,-17.994833681554496,13.699856874913849,-29.32000732421875,90.64357591711956,61.01704572561869,15.847345278234146,7,-10.57501220703125,2.0099945068359375,-34.372520446777344,-49.28001403808594,-83.6400146484375,0,-0.08532997160721978,4.515610134512083,359.2300109863281,-2.6299864197468072,361.3900146484375,3.539227872289112,352.9700012207031,-0.08532997160721978 572,2021-07-27,367.5400085449219,377.6990051269531,357.8699951171875,374.760009765625,3080000.0,-0.015007787649876647,2.0277938932187003,-1.084083671271794,34.40936926013734,33.887561901570535,-8.01144995819925,10.43468226144995,-17.17486411272415,-32.53939703078112,19.70222267071786,19.829010009765625,-12.161786404320992,-6.681495666503906,-37.88444093837472,24.52144960536691,-22.282968302439315,8.919976969431502,-23.07980163574217,65.40557954409648,36.60822820354288,15.60147263593541,7,-6.7805023193359375,7.6100006103515625,-26.087501525878906,-40.9949951171875,-76.68002319335938,1,-0.07425044324551788,1.2142931373170267,373.1400146484375,4.515610134512083,359.2300109863281,-2.6299864197468072,361.3900146484375,-0.07425044324551788 573,2021-07-28,369.489990234375,374.1449890136719,364.2300109863281,368.4809875488281,1870700.0,0.005305495032154495,-1.0849593300283968,-0.13975104085212503,39.493754415383776,33.739856801609356,-9.576396622883635,6.847924873879208,-17.56683026998428,-34.3276149558219,18.300762088782296,9.91497802734375,-14.327835700818696,-3.469512939453125,-33.18624032811721,26.247214449210958,-18.327876633785138,11.388850754878888,-23.700231396484355,69.2534802194147,38.85377788656774,14.85836369433204,7,-8.730484008789062,5.6600189208984375,-23.949981689453125,-42.944976806640625,-74.39999389648438,2,-0.08592925610748026,2.0277938932187003,367.5400085449219,1.2142931373170267,373.1400146484375,4.515610134512083,359.2300109863281,-0.08592925610748026 574,2021-07-29,386.0199890136719,396.8949890136719,375.0,376.0700073242188,6662100.0,0.044737338537402804,-2.6220009339542867,9.861204367419719,50.49883397033103,34.411783922214646,-24.05707936773456,-10.28915113630444,-32.44130537567122,-50.17495713537738,17.28258807189007,27.404998779296875,-15.811017648091479,13.110986328125023,-16.508334889410094,42.73030754566014,-1.6986742806425355,27.92064693689258,-38.95386032421874,76.30460267294019,43.49398059688344,14.809660608767572,7,-15.662490844726562,-10.869979858398438,-38.574981689453125,-59.4749755859375,-87.72998046875,3,-0.11758454334667046,-1.0849593300283968,369.489990234375,2.0277938932187003,367.5400085449219,1.2142931373170267,373.1400146484375,-0.11758454334667046 575,2021-07-30,378.1000061035156,392.0,377.5299987792969,380.510009765625,2872500.0,-0.020517027966330925,-7.152071316203461,-0.24221186905941416,49.46974973228096,36.59188357880731,-15.207688113695326,-3.1928668399257276,-22.84632555957171,-42.10929705532044,16.523518636805942,14.470001220703125,-14.92980472866634,5.610003662109364,-23.43246225350947,34.6524695777282,-8.911229295700082,20.13123661991881,-28.044145794609335,51.838601282012185,14.940968720354057,14.521232957809431,7,-6.112518310546875,-2.9499969482421875,-25.720008850097656,-50.14500427246094,-78.1400146484375,4,-0.09862472346724238,-2.6220009339542867,386.0199890136719,-1.0849593300283968,369.489990234375,2.0277938932187003,367.5400085449219,-0.09862472346724238 576,2021-08-02,378.9599914550781,382.4200134277344,364.0,378.0,3163600.0,0.0022744917685271204,3.675109308981345,-0.39833609806131365,50.295907487123266,39.27000813147429,-13.618216391728367,-5.096213895956794,-22.4461764682261,-42.72004547088608,14.962644732204557,18.420013427734375,-13.617964129349843,6.966490173339821,-21.22245135044767,35.15543169712731,-7.127980588553896,21.06096093523354,-26.093783423885895,54.042279657577474,13.125033362491983,14.094470761893739,8,-6.3459930419921875,-3.8099822998046875,-24.00249481201172,-51.00498962402344,-85.3599853515625,0,-0.08301665654541102,-7.152071316203461,378.1000061035156,-2.6220009339542867,386.0199890136719,-1.0849593300283968,369.489990234375,-0.08301665654541102 577,2021-08-03,374.8800048828125,385.6199951171875,371.5889892578125,378.1300048828125,2190900.0,-0.010766272599384008,-1.8541418355184744,-3.385446800394189,58.63698862414767,42.69094235393972,-7.318268084076919,-3.24945740347232,-16.859586965438666,-38.717628043342984,13.167512688431104,14.031005859375,-13.069449901354687,4.1985031127929915,-20.510244200944953,28.907250426530936,-8.15587054407598,16.552876769661964,-19.37206999267147,33.07496129057995,-12.41652797502811,12.354373656868958,8,-0.9325103759765625,0.2700042724609375,-16.415008544921875,-46.92500305175781,-79.02001953125,1,-0.22775289098041462,3.675109308981345,378.9599914550781,-7.152071316203461,378.1000061035156,-2.6220009339542867,386.0199890136719,-0.22775289098041462 578,2021-08-04,400.5799865722656,403.0,376.5,376.8800048828125,5563800.0,0.06855522128337288,-1.1668037005383622,-7.292302058293269,70.94059098032723,46.66238169082538,-28.557702847091093,-29.96019435052881,-40.88961459396455,-64.20633068873201,11.453250839929726,28.1199951171875,-9.642636860771006,29.56498565673826,3.3990693760600266,55.73090193741649,16.482027516399114,42.6479437970774,-42.58882843471275,93.79483736478366,41.2896380124334,13.08295814033912,8,-23.579986572265625,-25.429977416992188,-36.0472412109375,-67.31498718261719,-99.07998657226562,2,-0.2739028531094859,-1.8541418355184744,374.8800048828125,3.675109308981345,378.9599914550781,-7.152071316203461,378.1000061035156,-0.2739028531094859 579,2021-08-05,398.67999267578125,404.3479919433594,391.8200073242188,395.7330017089844,3427600.0,-0.004743107394711621,-1.3258160556813139,0.12434570648247942,68.12840723416453,50.62668297943176,-23.257645246510663,-28.524810355715317,-37.298287317911445,-62.161602346411826,11.043824338691016,12.527984619140568,-5.809207983817714,27.03149261474607,-1.1953596089178973,55.25834483841004,12.918066502914087,41.144918726578055,-37.08812718923258,85.95221473342495,28.230379726253744,14.113426111831984,8,-17.570999145507812,-23.529983520507812,-32.38874816894531,-64.3599853515625,-108.44000244140625,3,-0.25983244266318917,-1.1668037005383622,400.5799865722656,-1.8541418355184744,374.8800048828125,3.675109308981345,378.9599914550781,-0.25983244266318917 580,2021-08-06,383.4700012207031,395.0,380.70001220703125,392.2999877929688,3092000.0,-0.03815087723112143,1.0098351022649044,-2.9962720183913953,63.46490616026558,53.92650087379571,-4.746788650828478,-14.168021137844846,-20.692606811920655,-46.65562235778185,10.332022488095967,17.97998046875,-2.1159429085429338,11.902000427246094,-16.17233920615064,39.976340060642826,-2.135169389452301,25.93917024394449,-17.60252308847339,48.255192595545196,-12.981092145097477,14.037169816698373,8,-2.3610076904296875,-8.319992065429688,-15.907501220703125,-49.149993896484375,-102.02999877929688,4,-0.22212948184897674,-1.3258160556813139,398.67999267578125,-1.1668037005383622,400.5799865722656,-1.8541418355184744,374.8800048828125,-0.22212948184897674 581,2021-08-09,383.3399963378906,385.5,378.20001220703125,384.92999267578125,2306600.0,-0.00033902230265381306,4.347954883351778,0.18006780926311744,62.83929514340083,57.08538152749165,-3.372403200895917,-14.446324839876468,-19.151898028931214,-46.252448519857694,9.339303854472627,7.29998779296875,0.6575989865917791,11.560995483398415,-16.814150917748975,39.936141884545805,-2.62657771717528,25.74856868397211,-13.624466824547937,35.8710770070623,-27.86502373414165,14.187573200573693,8,0.8339996337890625,-8.189987182617188,-15.409996032714844,-49.019989013671875,-104.22000122070312,0,-0.21750927552396115,1.0098351022649044,383.4700012207031,-1.3258160556813139,398.67999267578125,-1.1668037005383622,400.5799865722656,-0.21750927552396115 582,2021-08-10,372.5499877929688,392.7799987792969,371.5799865722656,385.70001220703125,2806500.0,-0.028147359127668747,-1.809804437074039,8.27047465499699,58.50121410519139,59.197321493025825,9.167016580687687,-4.338717800643792,-7.211894361752059,-34.92462920882298,8.675741909664513,21.20001220703125,3.8522495156531136,1.0629882812500568,-27.145413061175873,29.271389623675987,-13.04121238996288,15.167188952462993,31.798004150390568,2.9602083181995176,-61.51229660527878,14.104200671212956,8,11.62400817871088,2.6000213623046307,-2.7824935913086506,-36.58998107910162,-94.32998657226574,1,-0.21191782116854285,4.347954883351778,383.3399963378906,1.0098351022649044,383.4700012207031,-1.3258160556813139,398.67999267578125,-0.21191782116854285 583,2021-08-11,358.55999755859375,375.9800109863281,352.7449951171875,374.9200134277344,3510800.0,-0.03755198145959804,1.5146106121181795,1.2441053608725976,48.82795536387301,59.011668314530496,23.963564947458906,10.002659522075078,7.912062894965857,-20.631432855222613,8.721320349888344,23.235015869140625,5.719911034258587,-12.824502563476585,-41.21363641823581,15.564631291282637,-27.019069490856225,1.3700643639030545,45.132634277343755,11.26873011076173,-49.67202936912617,14.194566927379622,8,19.986495971679688,16.590011596679688,13.757499694824219,-20.224990844726562,-70.8800048828125,2,-0.17486616642668062,-1.809804437074039,372.5499877929688,4.347954883351778,383.3399963378906,1.0098351022649044,383.4700012207031,-0.17486616642668062 584,2021-08-12,362.8599853515625,364.1499938964844,355.0199890136719,358.3399963378906,2063300.0,0.01199238013790449,1.5718301504816186,-0.27628267905276216,51.47716172143418,59.23471409110307,17.91700798280158,6.5130907252919314,4.839053945160913,-24.635898358522468,9.124512324901282,9.1300048828125,8.11466456732171,-8.827014160156239,-36.68624671975431,19.03221839944183,-22.756630439955245,5.102602119642768,38.79474101562499,23.937969626147975,-34.83717147320093,13.92961627979902,8,15.686508178710938,11.224014282226562,10.962516784667969,-23.019973754882812,-82.18997192382807,3,-0.16910099715765825,1.5146106121181795,358.55999755859375,-1.809804437074039,372.5499877929688,4.347954883351778,383.3399963378906,-0.16910099715765825 585,2021-08-13,355.239990234375,363.3900146484375,353.5899963378906,362.2200012207031,1745600.0,-0.020999822038257454,1.102999682382719,-1.5442539716833996,42.32285103230552,58.34881892945665,24.533228510828565,14.338163731057818,13.883906916120111,-16.941480901428747,9.589088519862168,9.800018310546875,9.6787705934899,-16.110508728027355,-44.61893551669908,12.397918060644372,-30.36472212236322,-1.8562953336914916,44.45834688281252,6.23203419249055,-46.507985029155996,14.254213394335874,8,23.306503295898438,18.844009399414062,18.58251190185547,-15.399978637695312,-77.0,4,-0.1829748952450856,1.5718301504816186,362.8599853515625,1.5146106121181795,358.55999755859375,-1.809804437074039,372.5499877929688,-0.1829748952450856 586,2021-08-16,348.4100036621094,355.0,342.57000732421875,354.6000061035156,2405500.0,-0.019226401193625287,2.5565121721211272,0.886818438184513,41.880984168973434,56.48704065665952,29.696920868042696,21.831446087624386,21.54104181912612,-9.680046897003308,9.66254909108881,12.66998291015625,8.718549914042967,-22.650994873046898,-51.99799439353268,6.696004647438883,-37.32449463328976,-7.977495112804036,49.41019977507813,11.631143859316433,-37.87478336309368,14.673499760242883,8,25.048995971679688,25.048995971679688,28.017501831054688,-8.569992065429688,-70.45999145507812,0,-0.19221606876033082,1.102999682382719,355.239990234375,1.5718301504816186,362.8599853515625,1.5146106121181795,358.55999755859375,-0.19221606876033082 587,2021-08-17,345.5400085449219,349.4599914550781,341.2959899902344,345.5,1991500.0,-0.008237407327634672,1.0720883308611948,-0.006463413431673191,39.91408906884673,53.039651555383905,31.25405868262277,25.183774994375028,25.007185007218084,-6.3891569372414665,9.894713080635134,8.16400146484375,8.274514185508906,-25.00749053955076,-55.80179819753948,5.786817118437966,-40.40464436854512,-9.610336710556396,48.9651831254875,12.236235686645092,-33.33537339982978,15.397153828994357,8,27.281982421875,27.281982421875,32.017494201660156,-5.6999969482421875,-69.35000610351562,1,-0.19222090578578965,2.5565121721211272,348.4100036621094,1.102999682382719,355.239990234375,1.5718301504816186,362.8599853515625,-0.19222090578578965 588,2021-08-18,340.92999267578125,346.9700012207031,339.04998779296875,345.5,2092700.0,-0.01334148218770248,1.109188582945938,-114.22578184591914,28.89240894219256,48.680096189609245,29.628670237092763,30.404383445457654,30.21720433466885,-1.4622127912787164,10.185205951497931,7.920013427734375,7.436552414367043,-29.0155059814453,-61.671140585342926,3.6401286224523233,-45.34332328339411,-12.687688679496489,49.31846286021414,7.490057472731761,-32.78151431859323,16.327817301948812,8,26.095001220703125,30.768997192382812,38.72001647949219,-1.0899810791015625,-68.57000732421875,2,-0.18393803068747416,1.0720883308611948,345.5400085449219,2.5565121721211272,348.4100036621094,1.102999682382719,355.239990234375,-0.18393803068747416 589,2021-08-19,332.3800048828125,337.989990234375,331.45001220703125,336.239990234375,2476000.0,-0.025078426588005298,-1.2867173161466559,0.8446343906510851,28.722989975262678,44.819883280164476,31.050245130417125,38.65124889536969,39.526190247726674,7.542783235310253,10.879449724514421,9.47998046875,5.691461173655114,-36.1149932861328,-72.71020643767224,0.48021986540663875,-54.41259986190255,-17.817386710363053,52.7486038788802,2.91168630148766,-34.413876996721015,18.29760657576972,8,29.735000610351562,35.51899719238281,43.530006408691406,7.4600067138671875,-59.5,3,-0.13448466078093713,1.109188582945938,340.92999267578125,1.0720883308611948,345.5400085449219,2.5565121721211272,348.4100036621094,-0.13448466078093713 590,2021-08-20,336.8599853515625,344.3599853515625,333.45001220703125,333.45001220703125,2356200.0,0.013478489689322748,-5.398861622724588,-0.88341608424781,31.0462625003057,41.28732409759835,21.52714176204745,34.16087931984464,35.45801267343302,3.4718390825530605,11.667701736878533,11.97998046875,-0.048001986901795135,-30.516511535644554,-69.5877255125767,8.554702441287588,-50.052118524110654,-10.980904547178454,41.82719182357084,22.972297022364017,-11.733145428716668,19.535606988466075,8,25.255020141601562,31.039016723632812,37.7750244140625,2.9800262451171875,-74.969970703125,4,-0.16680512488055133,-1.2867173161466559,332.3800048828125,1.109188582945938,340.92999267578125,1.0720883308611948,345.5400085449219,-0.16680512488055133 591,2021-08-23,341.29998779296875,342.489990234375,336.7900085449219,338.2250061035156,2147300.0,0.013180557603992282,1.0898242787372237,0.9017612629544112,34.930873884691565,38.66839740643171,11.730190590519442,28.68383125471695,30.848362393272396,-0.6584900299052379,11.77347307535259,5.699981689453125,-5.624531546669402,-24.484507751464832,-65.12992101453744,16.16090551160778,-44.80721438300111,-4.161801119928555,31.71872958599232,54.691765327856764,18.962983358012423,20.322706631536306,8,12.415023803710938,26.599014282226562,33.27501678466797,-1.4599761962890625,-83.88998413085932,0,-0.18476413657783575,-5.398861622724588,336.8599853515625,-1.2867173161466559,332.3800048828125,1.109188582945938,340.92999267578125,-0.18476413657783575 592,2021-08-24,340.25,346.3299865722656,337.760009765625,344.4159851074219,1778100.0,-0.0030764366555021683,1.1441054869878258,-1.3547999722114707,15.235659416933345,34.935920078993966,8.623439488169595,29.075192449407723,31.72879989317903,0.6193315753451998,12.122419558614157,8.569976806640625,-10.08560722666158,-24.16999511718751,-66.36983822064497,18.029847986269942,-45.26991666891627,-3.070073565458756,27.780472758329495,56.70099241189321,27.14742260407816,21.09992155172873,8,7.5500030517578125,27.649002075195312,34.90000915527344,-0.4099884033203125,-78.75,1,-0.18310062540181848,1.0898242787372237,341.29998779296875,-5.398861622724588,336.8599853515625,-1.2867173161466559,332.3800048828125,-0.18310062540181848 593,2021-08-25,337.739990234375,344.04998779296875,336.7909851074219,341.6400146484375,2039200.0,-0.007376957430198394,-1.503952839623138,0.9361589908505542,15.129296404874708,30.897268377154028,8.794372707836999,30.656380625425868,34.25936122606987,3.38113832223263,12.512742285577156,7.259002685546875,-14.9070574431492,-25.092504882812477,-68.84934924452438,18.66433947889942,-46.9709270636684,-3.2140827019565563,25.90082725779871,42.271430534448214,19.03184808158569,21.878422180855946,8,9.680023193359375,30.159011840820312,33.51001739501953,2.1000213623046875,-70.22998046875,2,-0.18224074605514162,1.1441054869878258,340.25,1.0898242787372237,341.29998779296875,-5.398861622724588,336.8599853515625,-0.18224074605514162 594,2021-08-26,340.6300048828125,357.92999267578125,340.25,350.75,4849000.0,0.008556921691245334,-2.2499971950767987,2.5948542990390937,21.462819644937213,28.579487111890877,2.7037495746002946,25.498846915399213,31.332671212579896,0.669193492008958,11.55034551837917,20.19000244140625,-18.745138233714783,-19.93299102783203,-63.333015165078905,23.467033109414842,-41.63300309645547,1.7670210407914055,19.147915975144087,29.330058841128952,8.872477299075022,21.700012068623444,8,4.05999755859375,27.268997192382812,30.62000274658203,-0.7899932861328125,-81.05001831054693,3,-0.20042280055374762,-1.503952839623138,337.739990234375,1.1441054869878258,340.25,1.0898242787372237,341.29998779296875,-0.20042280055374762 595,2021-08-27,340.80999755859375,344.7799987792969,337.6499938964844,343.8800048828125,3096200.0,0.0005284111006109704,1.9281363579395914,0.3033605539003414,21.688174441523103,26.33584158661862,0.2923476900733135,23.591487798901653,30.75885202675306,0.7772650018028457,10.470811845998597,7.1300048828125,-20.39365620605372,-17.88849792480471,-61.32030032160992,25.5433044720005,-39.604399123207315,3.827403273597895,17.1199951171875,19.01604555986228,0.48717565563916665,21.715901198402616,8,3.8800048828125,27.089004516601562,30.44001007080078,-0.9699859619140625,-83.69000244140625,4,-0.199319248738008,-2.2499971950767987,340.6300048828125,-1.503952839623138,337.739990234375,1.1441054869878258,340.25,-0.199319248738008 596,2021-08-30,347.5,348.29998779296875,339.6499938964844,341.70001220703125,10094400.0,0.01962971300528249,1.337847757771711,-1.8892423308614485,32.36163506605912,25.496680030753332,-7.308925248134074,15.203212512485663,23.703055428802486,-5.713777546126039,10.420665713898467,8.649993896484375,-22.793127008185536,-9.625495910644531,-52.23861091994536,32.987619098656296,-30.932053415294945,11.681061594005882,10.42999267578125,50.659970000707396,28.9158175418513,21.306557504650424,8,-2.80999755859375,20.399002075195312,22.155006408691406,-7.6599884033203125,-93.8500061035156,0,-0.24635967007643889,1.9281363579395914,340.80999755859375,-2.2499971950767987,340.6300048828125,-1.503952839623138,337.739990234375,-0.24635967007643889 597,2021-08-31,289.5,295.8699951171875,288.29998779296875,294.0,34582900.0,-0.16690647482014387,-1.1941972578505087,-0.7758637018952508,19.979124292181382,24.50631506964098,46.83056111621568,70.07138689121854,80.81662123320973,52.287731628404515,10.819855224599275,59.20001220703125,-24.9483181182552,-63.35649566650392,-114.69421404179616,-12.018777291211677,-89.02535485415007,-37.68763647885777,65.25239501953126,1.7234124987508963,-20.464037025293905,25.668859187646124,8,33.614990234375,56.82398986816406,79.35750579833984,51.63999938964844,-33.23001098632807,1,-0.11084627405143543,1.337847757771711,347.5,1.9281363579395914,340.80999755859375,-2.2499971950767987,340.6300048828125,-0.11084627405143543 598,2021-09-01,290.8599853515625,299.3999938964844,290.04998779296875,292.8500061035156,14996000.0,0.004697704150474991,-4.1800360122746065,0.4422268337673611,17.88007305924137,23.301546523416388,42.04244191906355,63.316248907853605,78.393643904633,50.9553813174428,10.266701832452327,9.899993896484375,-26.76556756842217,-56.51051025390626,-109.78838772370688,-3.232632784105647,-83.14944898880657,-29.871571519005954,57.44000244140625,3.676572424348143,-17.533929845512418,26.63893873490031,9,32.2550048828125,55.46400451660156,77.09477233886719,50.28001403808594,-35.80998229980469,2,-0.10094198868942073,-1.1941972578505087,289.5,1.337847757771711,347.5,1.9281363579395914,340.80999755859375,-0.10094198868942073 599,2021-09-02,295.0899963378906,296.69000244140625,290.4100036621094,292.79998779296875,6645200.0,0.014543117648910364,1.2877869002818279,-1.1507460626600623,22.32955679727354,22.33302366752393,35.72325442166141,53.679811633479744,73.05469673614414,46.43874115269915,9.620293227987561,6.279998779296875,-28.213447007323907,-47.10099945068362,-99.51045988335602,5.308460981988787,-73.30572966701982,-20.896269234347415,44.80999145507815,11.316680908203125,-11.301526192995066,26.204730216336202,9,28.024993896484375,51.23399353027344,72.86476135253906,54.225006103515625,-41.1199951171875,3,-0.09346296694072054,-4.1800360122746065,290.8599853515625,-1.1941972578505087,289.5,1.337847757771711,347.5,-0.09346296694072054 600,2021-09-03,298.2900085449219,301.80499267578125,292.0299987792969,295.32501220703125,6127900.0,0.010844190744328408,-1.0460429448832478,1.294753394901318,26.146965409343963,21.357033836929748,29.588246790363826,46.13657633261562,68.87354701847488,43.184152436373154,9.618046322967826,9.774993896484375,-28.11943353691248,-39.64198760986329,-91.7706314429152,12.486656223188618,-65.70630952638925,-13.577665693337337,34.38597924804691,16.650034586588543,-7.054012296935042,26.064321916525962,9,24.824981689453125,48.03398132324219,74.4637451171875,54.44999694824219,-42.800003051757784,4,-0.1297731096039264,1.2877869002818279,295.0899963378906,-4.1800360122746065,290.8599853515625,-1.1941972578505087,289.5,-0.1297731096039264 601,2021-09-07,299.9599914550781,300.9800109863281,294.79998779296875,298.2950134277344,4251900.0,0.005598521111392696,2.33602952078151,0.5615447162839527,28.056988485239557,22.78162595563044,23.956814365483524,39.94783512932213,66.25158404544561,41.41797439858408,9.787569542728956,6.180023193359375,-27.412191920807288,-33.803004455566395,-83.93966834216718,16.33365943103439,-58.87133639886679,-8.734672512266002,26.503356337890636,86.33838908824673,58.65630397672773,25.068331943300397,9,23.154998779296875,46.36399841308594,73.60875701904297,52.78001403808594,-33.720001220703125,1,-0.1428190343988136,-1.0460429448832478,298.2900085449219,1.2877869002818279,295.0899963378906,-4.1800360122746065,290.8599853515625,-0.1428190343988136 602,2021-09-08,293.6000061035156,299.9599914550781,290.5299987792969,299.54998779296875,3934400.0,-0.02120277881297039,1.7858221502981892,-3.5736097364272883,27.592080857023888,24.166379783647017,25.70696235439283,42.256322609861854,71.03767896680779,47.682605080474445,9.647017196906091,9.42999267578125,-27.53136267555749,-36.21549072265623,-85.92408172535647,13.493100280044018,-61.06978622400635,-11.361195221306104,27.520471289453155,30.20005815342119,-0.03468798678866136,24.854295501350116,9,29.514984130859375,52.72398376464844,80.28199768066406,59.13999938964844,-26.589996337890625,2,-0.13606952103722336,2.33602952078151,299.9599914550781,-1.0460429448832478,298.2900085449219,1.2877869002818279,295.0899963378906,-0.13606952103722336 603,2021-09-09,295.8599853515625,297.57000732421875,291.1300048828125,292.1600036621094,3350100.0,0.007697476842865036,-1.2361200150469156,-0.6218475757684555,31.61496210189165,25.29439561219751,18.865468429442103,36.95275608586542,67.00838281041331,45.429180557526024,10.713867355812596,6.44000244140625,-28.655491752361513,-30.820510864257812,-80.80398171762198,19.162959989106355,-55.812246290939925,-5.8287754375757,20.665623497406273,47.827880157797054,13.55296785537844,24.99173542668209,9,22.44000244140625,50.46400451660156,78.68876647949219,63.89501953125,-29.53997802734375,3,-0.1338132843170624,1.7858221502981892,293.6000061035156,2.33602952078151,299.9599914550781,-1.0460429448832478,298.2900085449219,-0.1338132843170624 604,2021-09-10,301.5,306.26300048828125,296.80999755859375,296.9100036621094,6094900.0,0.01906312082634498,-2.9469670423486387,1.24054568998936,32.40446246774515,26.485094281777734,7.924488588421525,27.911123806918113,59.87634162076654,39.869299623418726,11.607541088943865,10.40301513671875,-28.116123775395295,-22.11249694824221,-70.2438949913901,26.018901094905686,-46.17819596981616,1.9532020733317381,11.074021901128788,69.72605370301763,32.61604613090779,24.06569902157395,9,16.79998779296875,44.82398986816406,74.57500457763672,59.7705078125,-27.269989013671932,4,-0.15406300812020624,-1.2361200150469156,295.8599853515625,1.7858221502981892,293.6000061035156,2.33602952078151,299.9599914550781,-0.15406300812020624 605,2021-09-13,290.239990234375,300.2749938964844,289.82000732421875,300.1600036621094,4916100.0,-0.037346632721807604,1.0600971151099685,-2.1612246933280144,26.206894982545535,25.801234272498444,12.579653880876378,35.89201752616003,69.50045065585618,51.129132248023325,12.766337546021544,11.67999267578125,-27.811732999319247,-30.12250671386721,-78.0394862148101,17.794472787075676,-54.08099646433868,-6.1640169633957385,18.93566689161139,2.5541755443537912,-30.996262216501897,23.95848975047145,9,7.04150390625,51.410003662109375,87.88951110839844,71.04000854492188,-13.839996337890568,0,-0.1249655121073533,-2.9469670423486387,301.5,-1.2361200150469156,295.8599853515625,1.7858221502981892,293.6000061035156,-0.1249655121073533 606,2021-09-14,281.44000244140625,291.8800048828125,280.92001342773443,290.3380126953125,6036800.0,-0.03031969435315429,-1.2056760674102236,0.8969756259632866,24.44154550262894,26.297058851437065,12.319068044309802,41.54770445811704,76.45085885411959,59.788992293970466,13.540038960026976,10.959991455078068,-29.33189374789862,-35.57399444580079,-84.5857530434028,13.437764151801218,-60.0798737446018,-11.068115146999787,24.822998046875,2.05180633375819,-27.39003473591126,24.505879298801016,9,12.151504516601562,55.410003662109375,96.68949890136719,79.83999633789062,-5.730010986328182,1,-0.0922043658439946,1.0600971151099685,290.239990234375,-2.9469670423486387,301.5,-1.2361200150469156,295.8599853515625,-0.0922043658439946 607,2021-09-15,279.1199951171875,283.07000732421875,277.01998901367193,282.3299865722656,4647400.0,-0.008243346020798015,1.5799470338293518,0.36075384984737796,24.481976931407445,27.03060372612218,14.540966809514714,40.72452229217066,76.46192442588023,61.81727978311153,14.346793397133112,6.050018310546818,-31.311412035220997,-34.5730010986328,-84.43990902426987,15.293906827004264,-59.506455061451334,-9.639547135814269,23.088127441406243,7.181223812530149,-19.785235877078623,24.93345396281853,9,12.521499633789062,55.779998779296875,100.54200744628906,82.89500427246094,-4.339996337890568,2,-0.0461450455292709,-1.2056760674102236,281.44000244140625,1.0600971151099685,290.239990234375,-2.9469670423486387,301.5,-0.0461450455292709 608,2021-09-16,278.22000122070307,279.29000854492193,273.5,277.67999267578125,4676300.0,-0.0032243977938827273,3.320864505403018,-0.16822740885105422,22.353139347788286,27.03322400951271,15.041161892498053,38.66808896848664,75.22734832070711,62.424703578507604,15.123276598826529,5.790008544921932,-35.37451650125297,-32.33749542236336,-82.87506383522611,18.200072990499393,-57.606279628794766,-7.068711215931955,19.454257299804738,14.406498642855773,-11.754493145729473,25.26878420643138,9,11.661499023437557,46.520004272460994,101.4420013427735,83.79499816894537,-0.6400146484375,3,-0.040291824476650584,1.5799470338293518,279.1199951171875,-1.2056760674102236,281.44000244140625,1.0600971151099685,290.239990234375,-0.040291824476650584 609,2021-09-17,287.67999267578125,287.7799987792969,278.3699951171875,279.79000854492193,5423400.0,0.03400183816250468,1.3263307593938731,14.610850522747972,28.252140478337907,27.26713235051204,4.938901559098213,27.07576941120533,63.95338196172952,52.770965297792486,15.269930146684569,9.559997558593807,-32.356838224397734,-20.642503356933616,-71.07008857623418,29.78508186236695,-45.8562959665839,4.571289252716667,5.159414140625017,52.95983532471736,24.825357843275288,25.21379260965028,9,2.201507568359375,31.145004272460938,89.16825866699219,74.68501281738281,-7.889984130859318,4,-0.07424911671085677,3.320864505403018,278.22000122070307,1.5799470338293518,279.1199951171875,-1.2056760674102236,281.44000244140625,-0.07424911671085677 610,2021-09-20,280.67001342773443,285.0,276.91000366210943,278.64999389648443,3905300.0,-0.024367281098853333,-1.9418168501420248,0.2560232692166384,22.715759283047163,26.673662439157326,10.26624500873794,31.26317627272374,69.06051151592771,59.58023433401962,15.915847611102068,10.769989013671818,-29.311102452866123,-24.842984008789017,-74.83535662247567,25.149388604897638,-49.83917031563237,0.15320229805433883,8.301512025390593,39.009855946443466,13.157748502708401,24.99618630684333,9,9.211486816406193,37.77499389648432,95.64523315429682,81.69499206542963,-1.9700012207031818,0,-0.02294510326470811,1.3263307593938731,287.67999267578125,3.320864505403018,278.22000122070307,1.5799470338293518,279.1199951171875,-0.02294510326470811 611,2021-09-21,278.239990234375,281.17001342773443,275.06500244140625,281.02700805664057,4168300.0,-0.008657936641261799,2.9732861952192113,-1.379698452985227,41.58444250421272,28.228369288844974,10.383182231897592,30.279098290117304,69.71235302930171,61.955445661601175,16.630931608612187,6.105010986328182,-27.30961449702869,-24.12000732421876,-72.538484324362,24.29846967592451,-48.32924582429041,0.08923117585288765,9.540008544921875,33.193211761663676,4.111813066840831,24.20923850007163,9,11.641510009765625,37.475006103515625,98.07525634765625,84.12501525878906,-5.429992675781307,1,-0.006612983045106713,-1.9418168501420248,280.67001342773443,1.3263307593938731,287.67999267578125,3.320864505403018,278.22000122070307,-0.006612983045106713 612,2021-09-22,277.95001220703125,279.3900146484375,275.25,276.20001220703125,2973700.0,-0.0010421867363475945,-1.2684860038125816,-0.6279113057760872,40.1944540766468,29.181646174928883,9.185728624199157,27.049235829250847,68.207650605183,62.21279887225148,17.67079892020878,4.1400146484375,-26.183324787306844,-21.29498596191405,-67.41105924665521,24.82108732282711,-44.353022604284604,1.7630506804565016,7.04998779296875,31.162553133287886,-1.0856075614774738,23.058036642370578,9,11.931488037109375,37.764984130859375,95.50898742675781,84.41499328613281,-1.3700256347656818,2,-0.008059077724683505,2.9732861952192113,278.239990234375,-1.9418168501420248,280.67001342773443,1.3263307593938731,287.67999267578125,-0.008059077724683505 613,2021-09-23,276.19000244140625,280.3590087890625,275.45001220703125,279.91000366210943,2867900.0,-0.006332108970421801,1.1260218208732313,-2.1257149832589612,35.08522145730211,29.479508284879653,8.786075680695717,25.256562892031752,68.68871721056331,64.01983252949958,18.671536471684192,4.90899658203125,-25.568060912988017,-19.977496337890614,-63.41416865937924,23.459175983598044,-41.69583249863496,1.7408398228537294,6.509997558593739,8.847820086644505,-24.972014694549927,21.71833616074433,9,10.697494506835938,39.524993896484375,96.63198852539062,86.93499755859375,-1.5400085449218182,3,-0.0051051944300860574,-1.2684860038125816,277.95001220703125,2.9732861952192113,278.239990234375,-1.9418168501420248,280.67001342773443,-0.0051051944300860574 614,2021-09-24,272.3599853515625,275.89999389648443,267.19100952148443,274.6400146484375,4051700.0,-0.013867327042934141,2.628752717978628,0.6129109001862134,29.73899084472083,29.871963380676906,8.99366821103655,24.991021568848055,71.29142067617221,68.01990170012732,20.058604974398104,8.998992919921818,-24.52349478017868,-20.394012451171875,-59.6472519540863,18.85922705174258,-40.02063220262909,-0.7673926997146623,8.500014648437514,29.024530257983034,-6.679362218781922,19.626619751457223,9,7.1755218505859375,40.20051574707031,97.00200653076172,95.99502563476562,6.58001708984375,4,0.019165815470158387,1.1260218208732313,276.19000244140625,-1.2684860038125816,277.95001220703125,2.9732861952192113,278.239990234375,0.019165815470158387 615,2021-09-27,272.8800048828125,275.239990234375,266.1099853515625,269.489990234375,3084100.0,0.0019093095873785604,1.251546577961076,-1.4868294249919691,28.45322394143969,30.31770542943366,6.428158099448922,20.154239374967574,69.35847785390536,67.79060619583123,21.728026896524074,9.1300048828125,-24.375404525180613,-16.477493286132812,-49.480689754280206,16.52570318201458,-32.97909152020651,0.024104947940884358,7.47900390625,44.95356513950705,15.00792073633615,16.501598234073683,9,4.0649871826171875,39.139984130859375,92.12699890136719,95.47500610351562,7.410003662109432,0,0.02532249904157302,2.628752717978628,272.3599853515625,1.1260218208732313,276.19000244140625,-1.2684860038125816,277.95001220703125,0.02532249904157302 616,2021-09-28,261.8900146484375,270.614990234375,259.79998779296875,269.489990234375,5212900.0,-0.040274076655395175,1.1959450248478765,-2.241871016528033,26.500673720643206,30.542005072682077,16.04013922786544,25.72039246908946,79.02919702582994,79.0828566794637,23.367587043740304,13.08001708984375,-25.144291052033054,-23.186984252929676,-44.61598965007806,-1.757978855781289,-33.9014869515039,-12.472481554355454,15.619189453124989,10.165984342668159,-18.931730468046013,10.7145026985742,9,11.899978637695312,46.9749755859375,103.11698913574219,106.46499633789062,23.769989013671875,1,0.06418724127821207,1.251546577961076,272.8800048828125,2.628752717978628,272.3599853515625,1.1260218208732313,276.19000244140625,0.06418724127821207 617,2021-09-29,257.41000366210943,266.8599853515625,256.8800048828125,262.32000732421875,4316300.0,-0.017106459718756573,-2.343376357827476,0.6460551888080364,22.41357188618167,30.548719799170225,19.128273188635262,29.168520835732238,82.05877573848721,83.80717738078164,23.332248204628574,9.97998046875,-24.363559494701576,-26.062495422363213,-50.66725357186982,-1.4577372728566047,-38.364874497116546,-13.76011634760988,17.829986572265568,2.2573307684311454,-23.4602663737289,12.302379074753317,9,14.919998168945256,49.99499511718744,103.39700317382807,111.33000183105463,24.790008544921818,2,0.05982671099565784,1.1959450248478765,261.8900146484375,1.251546577961076,272.8800048828125,2.628752717978628,272.3599853515625,0.05982671099565784 618,2021-09-30,261.5,264.87899780273443,255.25,257.38699340820307,4733100.0,0.015889034146704395,-1.296173928863836,-0.8376789254837339,20.648670824055046,29.703889837583247,13.876374450015078,23.99648094360549,76.62752404811903,80.09553242141442,23.55908107147148,9.628997802734432,-22.390471561489107,-20.50449981689451,-46.70509206716383,5.696092433374815,-33.60479594202917,-7.404203691759847,10.0679931640625,30.266352771484517,9.697667324264355,13.100296125134669,9,8.625,45.089996337890625,96.34950256347656,107.46501159667969,3.20001220703125,3,0.05766725266640749,-2.343376357827476,257.41000366210943,1.1959450248478765,261.8900146484375,1.251546577961076,272.8800048828125,0.05766725266640749 619,2021-10-01,267.510009765625,274.57000732421875,262.70001220703125,268.77099609375,8664800.0,0.022982828931644272,-1.181787585402246,-0.3065850491559965,31.92878424674153,30.727559277993734,5.2572215556812125,16.66893078763667,69.04699826019947,74.31488922092376,23.449664991185077,13.07000732421875,-20.081635518798635,-13.115490722656261,-39.31940626951251,13.08842482419999,-26.217448496084387,-0.013532949228135749,-12.260009765625,61.33074414685085,36.893637092928685,13.101957773428131,10,0.6999969482421875,39.079986572265625,90.14949798583984,101.45500183105469,-7.610015869140568,4,0.026690530709916338,-1.296173928863836,261.5,-2.343376357827476,257.41000366210943,1.1959450248478765,261.8900146484375,0.026690530709916338 620,2021-10-04,259.57998657226557,264.572998046875,253.41000366210938,264.239990234375,5004600.0,-0.02964383725419173,3.1918715584765334,3.6955227492740046,32.37665412078,29.704471679834537,11.042223459098352,22.714800869592807,75.3516112583331,82.598948080188,23.873831938933403,14.100006103515625,-17.619286811580537,-19.11001281738288,-45.537750134101714,7.317724499335952,-32.32388147574227,-5.896144159023493,14.990020751953182,29.15870435884947,1.8119330613733595,13.21386865835941,10,7.304519653320369,41.275009155273494,96.71451568603521,109.38502502441412,-1.1799926757811363,0,0.07458208209649841,-1.181787585402246,267.510009765625,-1.296173928863836,261.5,-2.343376357827476,257.41000366210943,0.07458208209649841 621,2021-10-05,257.1199951171875,262.739990234375,256.85000610351557,259.83999633789057,3712100.0,-0.00947681478669471,-2.613510199114332,0.5836907903784376,32.3037420343077,28.827725897352416,11.388958467605676,22.97890855211989,75.67566516485539,85.39491995889841,24.320921395604422,5.889984130859432,-16.52985107701545,-19.428004455566395,-45.53954427601684,6.683535364884051,-32.48377436579159,-6.3722345453412,17.45001220703125,17.533037868615793,-11.853773189217144,13.055769910225218,10,9.764511108398438,43.73500061035156,99.17450714111328,111.84501647949219,-5.860000610351534,1,0.09011361958518327,3.1918715584765334,259.57998657226557,-1.181787585402246,267.510009765625,-1.296173928863836,261.5,0.09011361958518327 622,2021-10-06,253.6499938964844,257.8800048828125,250.1100006103516,251.3000030517578,3905500.0,-0.013495649061138093,-2.285417036308236,-0.8639668345880975,31.02117134998595,28.37616477431729,12.348036520211593,24.561792824224852,77.10590126933286,88.90103693276714,24.71647412300338,7.770004272460909,-14.210609445462126,-20.90050506591794,-47.624659306818415,5.823649174982506,-34.26258218636818,-7.538427945467703,20.49681335449216,14.47257691930999,-16.11477455578533,13.362077120450225,10,9.355003356933622,24.536506652832003,102.64450836181638,115.31501770019528,-6.049987792968807,2,0.12619755779962039,-2.613510199114332,257.1199951171875,3.1918715584765334,259.57998657226557,-1.181787585402246,267.510009765625,0.12619755779962039 623,2021-10-07,256.26998901367193,258.48001098632807,253.80999755859372,254.42999267578125,2672200.0,0.010329174769295513,-2.0324894723803504,0.7829802154419694,22.870980172815067,27.61305247743887,7.381473086900144,19.840997526975343,72.37166671422466,86.31615388296609,25.110954099358008,4.830017089843665,-15.162668566452453,-16.30101013183588,-42.23238287159057,9.63036260791884,-29.266696501713227,-3.3353237619585343,16.915345971679642,25.183919511469497,-2.4671561094936365,12.965686369877359,10,6.405006408691349,21.916511535644474,78.4495010375976,91.1200103759765,-1.2999877929688068,3,0.10118244158498002,-2.285417036308236,253.6499938964844,-2.613510199114332,257.1199951171875,3.1918715584765334,259.57998657226557,0.10118244158498002 624,2021-10-08,255.0500030517578,260.54000854492193,253.63299560546875,257.23001098632807,2265300.0,-0.004760549476002129,-1.7550783782056776,-1.1847892790207144,25.412682471944734,27.275214536383878,6.579748687600556,18.3431002977851,70.8867530611409,87.50176344052494,26.109118846799657,6.907012939453182,-16.164233548659354,-15.198496246337868,-38.39690608590661,7.999913593230872,-26.797701166122238,-3.599291326553498,17.21231855859378,34.15614545385476,7.613808316184105,11.599204919784373,10,7.290000915527344,23.136497497558594,79.66948699951172,92.33999633789062,8.659988403320256,4,0.037835753929848615,-2.0324894723803504,256.26998901367193,-2.285417036308236,253.6499938964844,-2.613510199114332,257.1199951171875,0.037835753929848615 625,2021-10-11,253.97000122070312,258.41000366210943,252.0,252.17999267578125,1722500.0,-0.0042344709591535246,-4.962811031781007,-0.8211018485465921,26.08869515333042,27.229439140015792,5.247062779365763,17.46179880456748,69.44886017520736,88.57908077269519,26.827295362495146,6.410003662109432,-16.832954791506722,-14.464998626708962,-36.73531744039167,7.805320186973773,-25.600158033550315,-3.3298392198676083,17.406227549648463,30.56218354296551,4.66032874730411,11.135159406841364,10,8.370002746582031,24.21649932861328,80.7494888305664,93.41999816894531,10.519989013671875,0,0.02334918552301013,-1.7550783782056776,255.0500030517578,-2.0324894723803504,256.26998901367193,-2.285417036308236,253.6499938964844,0.02334918552301013 626,2021-10-12,255.4900054931641,257.33999633789057,253.1000061035156,255.2700042724609,3061100.0,0.0059849756473406845,1.1632697547684405,0.12290512317793645,28.395553879054134,27.894103805890506,3.043837643422677,14.649070808048265,65.34898609367141,86.837671629185,27.14719976220089,4.239990234374972,-16.856769525626646,-11.647494506835898,-33.750680248074815,10.45569123440302,-22.699087377455356,-0.5959016362164391,15.035574150787482,51.581982646249315,25.257262455856548,11.051592870619464,10,6.849998474121065,22.696495056152315,79.22948455810544,91.89999389648435,8.219985961913977,1,0.011389832638279751,-4.962811031781007,253.97000122070312,-1.7550783782056776,255.0500030517578,-2.0324894723803504,256.26998901367193,0.011389832638279751 627,2021-10-13,266.239990234375,268.27999877929693,257.30398559570307,257.739990234375,3764800.0,0.042075950174491394,-1.342296696211678,38.63614925786212,41.84024353985702,30.24872299653517,-7.06483586974781,3.040564357739129,52.22238626372882,76.05923187468721,26.87875889570349,12.789993286132841,-16.668346705226327,-0.253509521484375,-21.625143465557926,21.118124422589176,-10.93932649352115,10.4323074505524,3.4689662482325616,87.46923404247312,56.49930889583556,10.685816972036777,10,-3.8999862670898438,11.946510314941406,68.47949981689453,81.15000915527344,-10.489990234375,2,-0.0562650100548453,1.1632697547684405,255.4900054931641,-4.962811031781007,253.97000122070312,-1.7550783782056776,255.0500030517578,-0.0562650100548453 628,2021-10-14,267.010009765625,274.0,266.83999633789057,270.5,3063900.0,0.002892200869494266,-2.7388886232887906,-0.4105870863970588,45.380787058994635,31.743389975674404,-7.7902985113113346,1.4626508327746706,48.2071847012852,75.18255552936398,26.236757178581136,7.760009765625,-15.359166411606452,1.0770095825195085,-19.575604644263763,21.729623809302808,-9.249297530872127,11.403316695911144,-16.90000915527341,68.22731711647727,35.482413454440156,10.326307113391644,10,-4.955009460449219,11.176490783691406,67.70948028564453,80.37998962402344,-15.710006713867188,3,-0.07269391765180278,-1.342296696211678,266.239990234375,1.1632697547684405,255.4900054931641,-4.962811031781007,253.97000122070312,-0.07269391765180278 629,2021-10-15,266.32000732421875,267.98001098632807,264.25299072265625,267.0,2796400.0,-0.002584181926407636,1.8234845332224394,0.1948408534452606,44.352620843373614,33.07405294485147,-8.143193468337984,0.49578687808741506,45.63833045262493,75.76527680727054,26.315096912578394,3.727020263671818,-13.230047185077638,1.4550064086914176,-16.494779672669267,19.40479249005213,-7.519886631988925,10.42989944937176,-15.732206726074196,65.0909423828125,32.49037679508636,8.974893040680353,10,-4.265007019042969,11.866493225097656,65.99198150634766,81.06999206542969,-24.040008544921875,4,-0.042617925020173586,-2.7388886232887906,267.010009765625,-1.342296696211678,266.239990234375,1.1632697547684405,255.4900054931641,-0.042617925020173586 630,2021-10-18,274.23001098632807,274.82998657226557,265.5,265.67001342773443,2649200.0,0.029701124378836763,-1.0966204446638834,-12.588367291984394,61.21817226441966,36.28676741486392,-15.373207650733036,-8.349506854436754,34.98453297315365,67.71673600352796,26.096323279253795,9.329986572265568,-11.00714252226038,9.687010192871014,-7.272736008583479,26.646756394325507,1.207137092143796,18.166883293598232,-23.173966400146412,97.23895018313372,59.24764352522212,8.47987310072724,10,-11.760017395019474,0.9624862670899006,58.08197784423834,73.15998840332037,-67.59001159667963,0,-0.03836202862484839,1.8234845332224394,266.32000732421875,-2.7388886232887906,267.010009765625,-1.342296696211678,266.239990234375,-0.03836202862484839 631,2021-10-19,276.39999389648443,279.8099975585937,273.82998657226557,274.52999877929693,2379400.0,0.007913003038404032,-2.657477228609571,0.21845743580968155,68.02048714601288,40.39780250331135,-16.227175832589012,-11.240723296004433,30.043591639080034,65.41336024559718,25.653721654763796,5.980010986328125,-10.184834002971002,11.94899291992192,-4.7152972628785506,28.61328310272242,3.6168478285216565,20.281138011322184,-24.392991630859427,84.84847663045814,40.588161973808454,8.332145091400246,10,-10.494995117187557,-5.404991149902401,43.065750122070256,70.990005493164,-68.09999084472662,1,-0.04308973923700554,-1.0966204446638834,274.23001098632807,1.8234845332224394,266.32000732421875,-2.7388886232887906,267.010009765625,-0.04308973923700554 632,2021-10-20,275.70999145507807,280.20001220703125,272.67498779296875,277.35000610351557,1740700.0,-0.002496390942992477,1.0504078696812396,-0.8770154709837457,64.41467741086646,45.01376886309483,-13.498383797956762,-11.306850165981814,28.245334051987413,65.8831707222169,25.1838891435911,7.5250244140625,-8.779940225841813,11.370991516113236,-4.937604037380254,27.679587069606725,3.2166937393664625,19.52528929286001,-22.03480947187495,71.84414182703313,24.747348402504763,8.15429777674675,10,-9.609985351562443,-6.764991760253849,39.51076507568365,67.99002075195318,-55.49998474121088,2,-0.043523993949835416,-2.657477228609571,276.39999389648443,-1.0966204446638834,274.23001098632807,1.8234845332224394,266.32000732421875,-0.043523993949835416 633,2021-10-21,274.77999877929693,278.1400146484375,272.60000610351557,273.6400146484375,1496600.0,-0.0033730829661741124,-2.440997791741216,-0.6951060662449174,58.22211085593509,48.65926090576043,-10.802637417649635,-11.054687168986732,27.075965772932193,66.64616293650494,24.779317385259837,5.540008544921932,-7.091134415446277,10.51149902343758,-5.592293686812695,26.615291733687826,2.4596026683124705,18.56339537856269,-18.982830378187572,66.01237771551958,19.86032329514184,8.051896355125125,10,-8.679992675781307,-5.834999084472713,38.49074554443354,66.97000122070307,-55.8000030517579,3,-0.06925540018864984,1.0504078696812396,275.70999145507807,-2.657477228609571,276.39999389648443,-1.0966204446638834,274.23001098632807,-0.06925540018864984 634,2021-10-22,277.57998657226557,286.6600036621094,276.1199951171875,283.510009765625,3320500.0,0.010189925778468334,-1.381921192288196,-5.201847142283286,73.02970859896988,53.874929066387026,-11.254152204071488,-14.17006058968218,22.027246185611546,63.70350126690107,24.108376914440765,11.880004882812443,-4.755149903167762,13.050486755371026,-3.7592146092110283,29.86018811995305,4.645636073080027,21.455337437662024,-19.83059066668244,57.08877354259093,8.424185506844736,8.404850682291015,10,-7.699981689453068,-8.63498687744135,29.730766296386776,62.410018920898494,-66.1699829101562,4,-0.0946753541025408,-2.440997791741216,274.77999877929693,1.0504078696812396,275.70999145507807,-2.657477228609571,276.39999389648443,-0.0946753541025408 635,2021-10-25,279.79000854492193,282.9800109863281,275.72000122070307,276.04000854492193,2925600.0,0.00796174825118734,-2.3075104968994458,-0.6323752669634296,79.19137428175993,59.51890911113213,-10.523049359111155,-16.691648859929785,17.79346189013711,61.49154164902035,23.327661489257057,7.260009765625057,-1.9390349167983345,14.915008544921932,-2.872944617363032,32.702961707206896,6.021031963779421,23.808985126064414,-19.149551863686156,51.13800632925191,-1.4040158913705127,8.893976581142484,10,-7.808013916015682,-11.405006408691463,24.563240051269474,60.19999694824213,-82.08000183105474,0,-0.1340648651490448,-1.381921192288196,277.57998657226557,-2.440997791741216,274.77999877929693,1.0504078696812396,275.70999145507807,-0.1340648651490448 636,2021-10-26,278.70001220703125,286.94000244140625,277.76998901367193,283.3299865722656,2422000.0,-0.003895765769332926,-1.8258810805727637,-1.2346598307291667,84.36218229678148,64.24356897301263,-6.47544211706861,-15.049303838035883,17.025489025674915,62.301960693934916,22.280910101258865,9.170013427734318,0.7977328968750044,12.984512329101562,-5.771795203211468,31.740819861414593,3.606358562945047,22.362666095258078,-15.45760082770812,42.53840768004654,-14.206979813875328,9.37815376615651,10,-3.103515625,-10.175010681152344,25.463241577148438,60.22398376464844,-86.95001220703125,1,-0.25855762347026134,-2.3075104968994458,279.79000854492193,-1.381921192288196,277.57998657226557,-2.440997791741216,274.77999877929693,-0.25855762347026134 637,2021-10-27,272.8099975585937,282.4800109863281,272.25,278.94000244140625,3104800.0,-0.021133887299804588,-1.8220719962284482,1.3239824671258733,70.82075533308465,67.07023211457818,0.4967770264153728,-8.37583859169979,21.04330736299238,67.76896830869379,20.82715473699893,10.230010986328125,3.6132841820863177,6.324497985839798,-12.25980910386528,24.908805075544848,-2.9676555590127123,15.616651530692309,-6.723875251820573,3.812099833389037,-54.57406323548276,9.292153544852528,10,2.786499023437557,-4.284996032714787,29.988250732421932,66.113998413086,-88.88999938964838,2,-0.23646492094916916,-1.8258810805727637,278.70001220703125,-2.3075104968994458,279.79000854492193,-1.381921192288196,277.57998657226557,-0.23646492094916916 638,2021-10-28,276.57998657226557,278.260009765625,269.20999145507807,271.16000366210943,1594800.0,0.013819101379751064,1.0615007090621045,-0.8841726905231029,75.4672123779918,70.52740895175799,-1.9813070357527067,-11.550338651592199,15.554946335522175,63.61595402334507,19.10492598430917,9.050018310546932,6.527030591545156,9.34048767089837,-9.612147999516822,28.29312334131353,-0.1358301643091977,18.816805506105936,-7.991398649336475,41.567910605755344,-19.061832800771043,9.476317835207581,10,-0.35998535156244316,-8.054985046386662,26.218261718750057,62.34400939941412,-90.73999023437494,3,-0.20381076937998144,-1.8220719962284482,272.8099975585937,-1.8258810805727637,278.70001220703125,-2.3075104968994458,279.79000854492193,-0.20381076937998144 639,2021-10-29,274.64999389648443,276.614013671875,271.59799194335943,272.01998901367193,1493800.0,-0.006978063379422639,-1.887750799395589,0.4852422833076306,73.97958605929699,71.94534381785546,1.4019903933823343,-9.547515887920326,15.98434503739162,65.26963948870122,18.288162332977105,5.016021728515568,7.989875752659941,7.053495788574253,-12.187385501227311,26.294377078375817,-2.566944856326529,16.673936433475035,-5.440002441406364,30.682453866504723,-32.35642978496309,9.620440644900789,10,3.4250030517577557,-6.124992370605526,26.651252746581974,64.27400207519526,-85.58999633789071,4,-0.20269433608626775,1.0615007090621045,276.57998657226557,-1.8220719962284482,272.8099975585937,-1.8258810805727637,278.70001220703125,-0.20269433608626775 640,2021-11-01,278.94000244140625,279.47000122070307,271.343994140625,273.20001220703125,2773200.0,0.015619911306237633,1.3900063727998366,2.1825017405430494,75.55022582276594,72.7819814486058,-2.4022692259696896,-12.978150391914312,10.068228538737458,60.519967672293376,16.996133758706407,8.126007080078068,9.326548939002635,10.375503540039062,-9.113628699990102,29.8646357800682,0.6309374200245088,20.120069660053616,-9.730010986328182,54.8787645638297,-9.21238808887724,9.744566120014571,11,-0.8650054931640625,-10.415000915527344,17.108001708984375,56.829498291015625,-84.08000183105466,0,-0.24209506771436318,-1.887750799395589,274.64999389648443,1.0615007090621045,276.57998657226557,-1.8220719962284482,272.8099975585937,-0.24209506771436318 641,2021-11-02,280.29000854492193,286.45001220703125,276.26998901367193,281.09600830078125,2092700.0,0.0048397723227211475,-1.3016003891440036,-0.14041831483134562,69.25186396310131,73.31944662107635,-3.511745313994936,-13.179010003714609,6.931138398558517,58.39573576248614,15.857421921659887,10.180023193359318,10.950281544936956,10.567008972168026,-8.811998888495111,29.946016832831162,0.8775050418364572,20.256512902499594,-8.952415771484482,64.26916329893959,3.0056696337545077,9.689503930331565,11,-2.2150115966797443,-11.765007019043026,14.19248199462885,54.938980102539006,-92.02000427246102,1,-0.29462342328845337,1.3900063727998366,278.94000244140625,-1.887750799395589,274.64999389648443,1.0615007090621045,276.57998657226557,-0.29462342328845337 642,2021-11-03,285.6600036621094,286.04998779296875,274.02499389648443,280.22000122070307,2435800.0,0.019158710455163375,2.866575734976627,-6.749384726061657,72.69408074792955,74.92744327574239,-8.182365897654734,-16.894106539850327,-0.16653732076315464,52.2827047522876,14.204190909590109,12.024993896484318,11.03282223818644,14.336503601074241,-4.738185020332878,33.41119222248136,4.799159290370653,23.87384791177783,-14.316009521484375,95.41758936205241,33.58771395311072,9.537344310703562,11,-7.5850067138671875,-17.13500213623047,5.667488098144531,46.41398620605469,-100.41000366210938,2,-0.32874747062311904,-1.3016003891440036,280.29000854492193,1.3900063727998366,278.94000244140625,-1.887750799395589,274.64999389648443,-0.32874747062311904 643,2021-11-04,282.20001220703125,291.30999755859375,280.73001098632807,286.2179870605469,1986800.0,-0.012112271269066888,-2.0411098294290433,-0.7385979871871031,68.1030667880134,74.38003863008056,-3.9774270420680296,-12.007531367936963,1.570864594565137,55.08233024184102,12.687672017093753,10.579986572265682,10.476873317781326,9.580010986328148,-8.694675619010013,27.85469759166628,0.4426676836590673,18.717354288997228,-8.9844970703125,54.372514314187626,-6.753842235228298,9.137343302669068,11,-1.9400177001953125,-11.490013122558594,7.667488098144531,48.41398620605469,-97.6300048828125,3,-0.34826367748696085,2.866575734976627,285.6600036621094,-1.3016003891440036,280.29000854492193,1.3900063727998366,278.94000244140625,-0.34826367748696085 644,2021-11-05,264.70001220703125,275.6400146484375,259.76998901367193,267.10000610351557,5421000.0,-0.062012754227527944,-1.588902690068393,0.5973143147932808,41.08512437416111,70.14601086256957,12.855282974721092,6.590383642034681,17.016239396928427,71.76831164784835,11.11859428234904,22.430023193359318,9.822526597776175,-8.402489471435558,-25.17147755546415,8.366498612593034,-16.786983513449854,-0.017995429421262088,26.6099853515625,15.631014133485671,-39.2366759043446,8.384494042014307,11,10.839981079101562,6.009986877441406,23.657485961914062,65.09898376464844,-82.760009765625,4,-0.29792222226065257,-2.0411098294290433,282.20001220703125,2.866575734976627,285.6600036621094,-1.3016003891440036,280.29000854492193,-0.29792222226065257 645,2021-11-08,259.89999389648443,263.17999267578125,257.94000244140625,262.64999389648443,3944100.0,-0.01813380464369818,1.750652804254924,1.145836247345627,35.28887752159028,64.69342144310389,16.245592671688883,12.498231567018593,19.657691367314158,75.54058031144399,9.416274185189977,6.760009765625,9.510784276428296,-13.499007415771416,-29.005817218877667,2.0078023873348343,-21.25241231732457,-5.7456025142182625,31.410003662109318,5.873514359816827,-43.33456775296196,7.753404901553129,11,14.725006103515568,10.810005187988224,27.500007629394474,69.89900207519526,-76.1699981689454,0,-0.27256636399193446,-1.588902690068393,264.70001220703125,-2.0411098294290433,282.20001220703125,2.866575734976627,285.6600036621094,-0.27256636399193446 646,2021-11-09,258.39999389648443,265.66000366210943,257.57000732421875,260.989990234375,3022500.0,-0.005771450693444202,-2.807084437359555,0.9418168501420248,34.78643601556084,60.68960818560124,16.2746662388746,14.99628598282959,18.721518163344456,75.9730770492547,7.539589405122091,8.089996337890682,8.2192549620965,-15.14450683593742,-29.984035515967946,-0.3049781559068947,-22.564271175952683,-7.724742495922158,31.575203857421798,2.459949058965863,-42.071986936096664,7.419764340015266,11,16.040008544921818,12.310005187988224,25.469757080078068,70.47900390624994,-76.00000000000003,1,-0.24589781264308808,1.750652804254924,259.89999389648443,-1.588902690068393,264.70001220703125,-2.0411098294290433,282.20001220703125,-0.24589781264308808 647,2021-11-10,251.25999450683597,259.47000122070307,249.0,257.010009765625,4903900.0,-0.027631577237996252,-1.038947782870631,2.2200862505744525,31.36291893039548,55.789131135868324,22.390977819897756,22.08899390705139,25.161947741987802,82.07289284082074,7.002946981056154,10.470001220703068,6.1638437388879765,-21.535506439208945,-39.17534463436206,-3.8956682440557984,-30.355425536785532,-12.715587341632357,36.77089182128904,5.341514150895831,-34.9666164263642,8.81991909757657,11,18.89500427246091,18.89500427246091,32.609756469726534,77.61900329589841,-51.519989013671875,2,-0.2506964563061841,-2.807084437359555,258.39999389648443,1.750652804254924,259.89999389648443,-1.588902690068393,264.70001220703125,-0.2506964563061841 648,2021-11-11,247.6000061035156,253.19000244140625,245.16000366210938,251.2700042724609,3286200.0,-0.014566538578909327,1.1384832630669823,0.6382588573718363,26.56350049288072,50.52067718404428,24.035431961109083,25.529168519300725,28.021570234781137,84.57463233706679,7.091111269575546,8.029998779296875,3.771313499017765,-24.224994659423857,-45.0527702685836,-3.397219050264141,-34.63888246400373,-13.811106854843985,37.30840931835942,8.005254468250323,-28.9335231454805,10.413887804579858,11,20.634994506835966,20.634994506835966,22.99574279785159,79.62899017333987,-49.63000488281247,3,-0.2518174659391913,-1.038947782870631,251.25999450683597,-2.807084437359555,258.39999389648443,1.750652804254924,259.89999389648443,-0.2518174659391913 649,2021-11-12,254.97000122070312,255.13999938964844,245.52999877929688,248.3800048828125,3173600.0,0.029765730757318032,1.7734518808183828,-1.7956402250152796,32.04571102606529,45.6868422066331,15.17619415396922,18.19829732845062,19.78398062254678,76.0412399637479,6.914504238458455,9.610000610351562,2.37487160068963,-16.28749923706056,-38.32993223775071,5.754933763629623,-27.308715737405635,-5.266282736715482,25.96357302519533,47.85364662728645,12.185898645701478,11.021216500345087,11,13.264999389648438,13.264999389648438,15.460746765136719,72.25899505615234,-55.55000305175781,4,-0.27611088974951936,1.1384832630669823,247.6000061035156,-1.038947782870631,251.25999450683597,-2.807084437359555,258.39999389648443,-0.27611088974951936 650,2021-11-15,263.70999145507807,265.32998657226557,255.0,255.0,3994900.0,0.03427850410844835,-1.371985466470911,1.3216989825924588,40.237056860016196,42.46297475073476,4.524426170341258,9.09612670043009,10.156905683163757,66.23306872672003,7.035512318618152,10.359985351562443,0.47888343132268574,-7.021508026123115,-29.266425044853236,15.223408992606977,-18.143966535488175,4.100950483241945,13.64622573244145,90.48774533155435,53.38863074725501,11.12245850936505,11,4.525009155273494,4.525009155273494,6.553260803222713,63.5190048217774,-70.57998657226557,0,-0.3100754300680375,1.7734518808183828,254.97000122070312,1.1384832630669823,247.6000061035156,-1.038947782870631,251.25999450683597,-0.3100754300680375 651,2021-11-16,264.489990234375,268.8800048828125,261.20999145507807,263.0,1972000.0,0.0029577900139206026,-2.025641951677516,0.17106678485962362,44.19480153345993,39.29638817134925,1.4164546578336967,7.776833260604235,8.426759310575505,64.39342954647356,7.3814007972153926,7.670013427734432,-1.328293776104033,-5.646009063720726,-27.889658811287063,16.59764068384561,-16.767833937503895,5.475815810062443,9.646605600603493,81.4923506639374,38.522748653236675,11.121824873783163,11,3.7450103759765625,3.7450103759765625,5.773262023925781,62.73900604248047,-72.8399963378906,1,-0.30534234749402556,-1.371985466470911,263.70999145507807,1.7734518808183828,254.97000122070312,1.1384832630669823,247.6000061035156,-0.30534234749402556 652,2021-11-17,263.70999145507807,266.19000244140625,261.51998901367193,264.0,2417300.0,-0.0029490672921336225,-1.0000000000000244,-0.19463788300839469,40.62909689811205,36.243724850249095,-1.3908567440395814,8.023074286133294,8.432989563475246,63.8367932771593,7.755471414211554,4.670013427734318,-3.799449484022091,-5.826007843017635,-28.08396429232431,16.43194860628904,-16.954986067670973,5.302970381635703,7.528945162613525,78.2039917298909,33.60891315660805,11.12897822465334,11,-3.3099822998046307,4.525009155273494,6.553260803222713,63.5190048217774,-76.26998901367182,2,-0.30833112204034363,-2.025641951677516,264.489990234375,-1.371985466470911,263.70999145507807,1.7734518808183828,254.97000122070312,-0.30833112204034363 653,2021-11-18,255.75,263.5,254.5800018310547,260.8800048828125,2353700.0,-0.030184641132317558,-1.388218664335293,17.689150794482483,37.34939857478378,35.82864420587384,2.707340356396685,15.267035776053717,15.437906232483783,70.30656536631398,8.349009601676363,9.12998962402338,-6.183529365076367,-12.83449935913086,-35.76540782040854,10.096409102146822,-24.2999535897697,-1.3690451284920186,13.1300048828125,43.76873040373373,-2.479368305501353,11.465454230638834,11,1.2700042724609375,12.485000610351562,14.513252258300781,71.47899627685547,-71.97999572753909,3,-0.21900291107267222,-1.0000000000000244,263.70999145507807,-2.025641951677516,264.489990234375,-1.371985466470911,263.70999145507807,-0.21900291107267222 654,2021-11-19,251.3000030517578,265.23001098632807,249.3300018310547,262.239990234375,3877500.0,-0.01739979256399682,-1.137099494962435,2.1325490779298035,31.53886559439286,35.411976213963015,5.650905559257467,18.600933739205516,18.679605120952772,73.3482846722111,8.470776809351749,15.90000915527338,-9.632428893182919,-15.970497131347656,-39.72795277789368,7.786958515198364,-27.849224954620695,-4.091769308074646,15.208001708984398,10.076731013737591,-33.63054249766805,11.878727823273012,11,5.720001220703125,16.93499755859375,18.82074737548828,75.92899322509766,-69.49000549316409,4,-0.21221647904266372,-1.388218664335293,255.75,-1.0000000000000244,263.70999145507807,-2.025641951677516,264.489990234375,-0.21221647904266372 655,2021-11-22,242.27999877929688,251.6999969482422,238.1999969482422,249.25999450683597,8012800.0,-0.03589337112185853,1.2765597479340811,0.6380259511299772,26.97199540590647,34.54370503511253,13.308164349367473,25.99971564472486,26.72458491383071,80.90204504163239,8.910643920845219,13.5,-13.200392211318047,-23.115000915527332,-48.572566633899555,2.342564802844919,-35.84378377471347,-10.386218056341221,22.950012207031193,13.298568369851466,-26.659054308530145,12.728782859186124,11,11.260002136230469,22.474998474121094,27.84075164794922,84.9489974975586,-51.759994506835966,0,-0.1769027605510043,-1.137099494962435,251.3000030517578,-1.388218664335293,255.75,-1.0000000000000244,263.70999145507807,-0.1769027605510043 656,2021-11-23,206.63999938964844,218.6100006103516,195.8000030517578,218.0500030517578,25297500.0,-0.14710252422493375,2.6408618963766037,1.634672012346941,14.973393832823447,32.72264669093786,45.63264296092183,58.98874232673103,61.23901033669188,114.81518918586619,9.715639530774835,46.47999572753906,-15.04039325166741,-55.15199966430663,-90.96999214088783,-19.334007187725433,-73.0609959025972,-37.24300342601603,58.59001159667963,15.399909691553082,-16.817741735243878,17.90899623829059,11,25.70000457763672,36.915000915527344,62.191246032714844,120.58899688720703,-22.729995727539062,1,-0.06537937740389244,1.2765597479340811,242.27999877929688,-1.137099494962435,251.3000030517578,-1.388218664335293,255.75,-0.06537937740389244 657,2021-11-24,208.3000030517578,211.5,202.0200042724609,203.8970031738281,9218600.0,0.008033312364559286,-1.3243835780439395,-0.3858894360000346,16.71170301168675,31.628002526360753,41.61407715025078,55.07155994917298,58.52430741155155,111.22517382612227,11.130645675355971,9.479995727539091,-16.27806178052961,-50.26649627685549,-92.88063071154937,-7.652361842161611,-71.5735634942024,-28.95942905950855,47.20980682373042,18.003742721417808,-10.940071597104335,21.307067217346933,11,24.040000915527344,35.25499725341797,60.14999771118164,114.25499725341797,-24.040008544921847,2,-0.07993283202754564,2.6408618963766037,206.63999938964844,1.2765597479340811,242.27999877929688,-1.137099494962435,251.3000030517578,-0.07993283202754564 658,2021-11-26,220.2100067138672,235.97000122070312,219.2100067138672,235.6999969482422,10808600.0,0.057177165086982784,1.0910787003280211,-3.5180537505847878,28.896684191380373,31.2781106558402,28.39639869537956,40.81450846973047,45.70526808771592,97.54994370256043,12.238478239310053,27.669998168945312,-17.25389691393184,-35.53799362182616,-80.52614931746695,9.450162073814624,-58.03207146964655,-13.043915774005768,26.94043020629877,35.1577140609187,4.342793728220649,22.494077847820392,11,12.129997253417969,23.344993591308594,47.312496185302734,101.23499298095703,-40.36000061035156,4,-0.1488125120264906,-1.3243835780439395,208.3000030517578,2.6408618963766037,206.63999938964844,1.2765597479340811,242.27999877929688,-0.1488125120264906 659,2021-11-29,218.97999572753903,219.3600006103516,208.4600067138672,216.42999267578125,7035400.0,-0.005585627123323222,5.586073527716857,-0.16462263779217115,29.909659381632352,30.130622047130885,26.80296786361589,39.69521453638251,45.68823777293724,97.11579522332639,13.56303272014544,11.75,-17.476499445210266,-33.98450469970706,-80.89613628110939,12.927126881695244,-57.4403204904082,-10.528688909005893,20.981380451049773,41.46689661309434,7.187360508925828,23.455815790701156,11,13.360008239746122,24.575004577636747,48.54250717163089,102.46500396728518,-44.099990844726534,0,-0.16079090392753215,1.0910787003280211,220.2100067138672,-1.3243835780439395,208.3000030517578,2.6408618963766037,206.63999938964844,-0.16079090392753215 660,2021-11-30,211.41000366210938,221.40499877929688,207.3999938964844,220.66000366210938,5916200.0,-0.03456933150573471,1.6080107294673858,-3.6274466391809734,28.227225498685797,28.356446932155986,29.24997303612477,44.213476557368836,52.12350043577999,102.97556363169588,14.628413867029339,14.005004882812472,-17.303045604565966,-38.177996826171864,-86.90357652027052,10.547582867926792,-62.54078667322119,-13.815206979122536,24.55999755859375,38.85984894671807,0.5324081831104266,24.362789847049328,11,19.584999084472656,32.144996643066406,58.002498626708984,101.63500213623047,-35.08000183105469,1,-0.14001232482273873,5.586073527716857,218.97999572753903,1.0910787003280211,220.2100067138672,-1.3243835780439395,208.3000030517578,-0.14001232482273873 661,2021-12-01,197.7100067138672,211.5,196.26600646972656,211.4199981689453,7560800.0,-0.06480297389398137,1.1966833299596034,1.4821612383868243,26.609591378402072,26.798724096632654,36.29818649293114,54.18781354714875,64.58451605376513,114.96347365056693,15.268882042257498,15.233993530273438,-18.4944967115718,-47.74899368286134,-99.42634321104447,3.9283558453217893,-73.58766844695288,-21.910318918769775,32.636194763183596,3.6369142530805623,-37.25763293424366,25.838674764091557,12,32.80500030517575,45.844993591308594,72.47349166870117,109.41999053955078,-26.110000610351562,2,-0.036366406338814716,1.6080107294673858,211.41000366210938,5.586073527716857,218.97999572753903,1.0910787003280211,220.2100067138672,-0.036366406338814716 662,2021-12-02,191.75,198.4900054931641,188.3699951171875,195.44000244140625,6610800.0,-0.03014519504059654,1.0674160455612332,0.2691469541390187,26.08546229417884,25.547175621009885,34.617624164340214,55.60234746283851,69.22008881634372,119.17101054882932,16.296785443373693,10.120010375976591,-21.414195394724317,-49.01350021362305,-102.34994332595676,4.322942898710664,-75.68172176978987,-22.34527865745619,33.75973369750977,7.100849683636618,-36.38613241266602,26.668221556166852,12,35.050003051757784,48.089996337890625,80.31074905395508,115.00000762939453,-19.19000244140625,3,-0.04088655195770863,1.1966833299596034,197.7100067138672,1.6080107294673858,211.41000366210938,5.586073527716857,218.97999572753903,-0.04088655195770863 663,2021-12-03,183.9199981689453,187.8300018310547,177.1199951171875,187.72999572753903,8934200.0,-0.04083442936664761,4.341636225266362,1.0325189804323658,19.696321060657027,24.23133733948368,34.852091875315125,58.70160026398162,75.66410348769625,125.46911643799103,17.052736109306345,14.6300048828125,-25.446353221221898,-51.92950134277345,-107.2637734275346,3.4047707419877042,-79.59663738515405,-24.262365300392872,35.647377355712905,15.355091993762107,-26.44025420684884,27.667136042380577,12,30.48999786376953,50.29499816894531,88.14075088500977,120.0999984741211,-7.9499969482421875,4,0.0018486099460393035,1.0674160455612332,191.75,1.1966833299596034,197.7100067138672,1.6080107294673858,211.41000366210938,0.0018486099460393035 664,2021-12-06,185.83999633789062,186.1300048828125,175.27000427246094,180.63499450683597,4157900.0,0.010439311592324252,2.7545255283849475,-1.3661430882847696,14.735987440279871,22.871780898858503,25.33426622475568,53.30358890657578,72.47532444146043,122.07350988291182,18.435445662680266,10.860000610351562,-29.607062486833,-46.066502380371105,-103.92584387012164,11.792839109379429,-74.99617312524634,-17.136831635495838,26.086850713422876,22.911007530007414,-12.199417824606034,28.92967074487526,12,19.780006408691406,47.45000457763672,86.53250503540039,118.18000030517578,-15.19000244140625,0,-0.03223197563717184,4.341636225266362,183.9199981689453,1.0674160455612332,191.75,1.1966833299596034,197.7100067138672,-0.03223197563717184 665,2021-12-07,189.05999755859372,190.8650054931641,185.5800018310547,187.8500061035156,3988300.0,0.017326739583273243,1.1929442453558503,0.23246705656450298,16.579535402687313,23.05024107328782,15.389470014629865,46.909387123114556,67.98103517719406,117.29925321242891,19.621637105609828,5.285003662109403,-33.222308363369706,-39.30450134277348,-98.60367640405516,19.99467371850824,-68.95408887341435,-9.654913812132605,15.535480936949256,38.06236520102807,8.454640086213558,29.649587530640858,12,16.56000518798831,44.23000335693362,84.24000167846683,114.95999908447268,-26.959991455078097,1,-0.07500260689142635,2.7545255283849475,185.83999633789062,4.341636225266362,183.9199981689453,1.0674160455612332,191.75,-0.07500260689142635 666,2021-12-08,194.8600006103516,195.97999572753903,184.3000030517578,188.2899932861328,3320800.0,0.030678108149029937,1.651531421683085,5.429796463971372,20.794101644213043,23.503840921346296,8.652667385445966,38.05621589783405,61.302162003124494,110.08700690753992,20.96972801009125,11.679992675781222,-36.27996760097011,-30.327498626708945,-89.65959996325157,29.004602709833676,-59.993549294980255,-0.661447958437634,3.8703830405749784,84.36690485797237,58.390305013500615,29.66605066827131,12,10.76000213623044,38.43000030517575,78.43999862670896,109.15999603271482,-35.139999389648466,2,-0.0950939070166078,1.1929442453558503,189.05999755859372,2.7545255283849475,185.83999633789062,4.341636225266362,183.9199981689453,-0.0950939070166078 667,2021-12-09,188.2700042724609,198.50999450683597,185.6499938964844,195.1649932861328,3797200.0,-0.03381913331237363,-1.1194874761090532,-1.049464433358416,21.038632236381545,22.630724037457536,13.524900289357078,41.829837135581386,67.06301772814291,115.18639523709956,21.66227680825558,12.860000610351562,-38.59172413615272,-33.76799545288088,-93.95394619009946,26.417955284337722,-63.860970821490184,-3.67502008427158,-12.999999999999972,55.938061371347935,30.881399974743843,30.0929753686093,12,10.067497253417997,45.019996643066435,85.02999496459964,115.7499923706055,-30.57000732421872,3,-0.08854303814016362,1.651531421683085,194.8600006103516,1.1929442453558503,189.05999755859372,2.7545255283849475,185.83999633789062,-0.08854303814016362 668,2021-12-10,185.25,191.3600006103516,183.91000366210938,188.2700042724609,2174600.0,-0.016040814808132797,-1.61403541647148,0.43799986721844186,21.30008251970601,21.674104386132388,12.364582526622826,42.09759894214827,69.06984061169925,116.72844402070615,22.145243614083466,7.449996948242216,-35.945364646090724,-33.67049942016601,-94.73426377193073,27.393264931598708,-64.20238159604835,-3.1386172442836653,-9.515195922851575,42.9432010379132,15.331079422160347,30.531882175882355,12,13.087501525878906,48.040000915527344,88.04999923706055,118.7699966430664,-28.020004272460938,4,-0.06850203747047912,-1.1194874761090532,188.2700042724609,1.651531421683085,194.8600006103516,1.1929442453558503,189.05999755859372,-0.06850203747047912 669,2021-12-13,184.57000732421875,188.97000122070312,181.0,181.8600006103516,2767800.0,-0.0036706757127192846,-2.5981882373202447,-0.8973519470086238,22.96449662013498,21.089356732960077,8.5492557467866,39.24509273692348,68.5141104982296,115.77707898072231,22.900004386611634,7.970001220703125,-33.741204051135185,-30.830492401123053,-91.25757333774112,29.596588535495016,-61.0440328694321,-0.6169519328140041,-8.379699438476564,20.388397739502466,-8.661094810004155,30.21354046830904,12,8.814994812011719,40.88500213623047,90.91498947143555,119.44998931884766,-28.760009765625,0,-0.046594819105190366,-1.61403541647148,185.25,-1.1194874761090532,188.2700042724609,1.651531421683085,194.8600006103516,-0.046594819105190366 670,2021-12-14,181.94000244140625,183.4199981689453,178.8000030517578,180.57000732421875,3511200.0,-0.014249362184792003,1.1339535539345245,0.5055320011486345,33.24742849514057,21.826894190375466,7.330170356356746,37.34994708559631,70.10800124028768,116.77836003165828,24.70169545482487,5.7700042724609375,-34.42476395754596,-29.371997833251953,-87.03852348240457,28.294527815900636,-58.20526065782826,-0.5387350086756442,-5.303300823242182,15.931003302588632,-14.231835164089528,28.833262824576295,12,4.9499969482421875,40.13500213623047,91.18499374389648,122.07999420166016,-34.279998779296875,1,-0.062053470338705896,-2.5981882373202447,184.57000732421875,-1.61403541647148,185.25,-1.1194874761090532,188.2700042724609,-0.062053470338705896 671,2021-12-15,183.72999572753903,185.46499633789062,174.66000366210938,181.1300048828125,4792300.0,0.009838371232897325,2.5601340361937943,1.8978103002761977,33.36492532595125,22.635723416127956,3.7420873035890168,30.777369705594907,67.36063627312942,113.13141341405779,26.974775265500384,10.80499267578125,-35.42404033194907,-23.544004821777378,-76.66262754519377,29.574617901639016,-50.10331618348559,3.015306539930833,14.779998779296932,38.029331434460914,6.06702742512811,26.559311361708204,12,2.855003356933622,38.0400085449219,88.9375038146973,120.29000091552737,-30.779998779296847,2,-0.11772704581183047,1.1339535539345245,181.94000244140625,-2.5981882373202447,184.57000732421875,-1.61403541647148,185.25,-0.11772704581183047 672,2021-12-16,182.3999938964844,185.72000122070312,177.0,183.7899932861328,4224400.0,-0.007238893278084801,2.3218955720576053,-0.5346170323898232,20.12011200871683,22.682811299245714,4.030123345085457,27.092547122604884,67.80993838111007,112.66729199119979,29.362345576110883,8.720001220703125,-35.72109551211787,-20.808506774902327,-67.8374401590851,26.22042660928045,-44.322973466993716,2.7059599171890625,15.633000793457029,46.34725538192217,14.178224753357846,23.514466692091396,12,4.185005187988253,39.370010375976534,90.17500686645505,116.80500030517575,-36.509994506835966,3,-0.1243420692692162,2.5601340361937943,183.72999572753903,1.1339535539345245,181.94000244140625,-2.5981882373202447,184.57000732421875,-0.1243420692692162 673,2021-12-17,199.7400054931641,201.69000244140625,183.35499572753903,184.1199951171875,10512600.0,0.09506585623308994,-1.1381920613411853,-11.23742247104696,37.881085253913334,25.254488834093873,-12.102537683927096,5.629906884540816,49.68809819476772,93.58463852085842,30.807185815315457,19.290008544921847,-34.24734265255037,-0.667995452880831,-40.668621935674565,39.3326310299129,-20.668308694277698,19.332317788516036,-25.080001831054716,92.78580452716956,59.24029081016795,20.000313241396874,12,-11.565002441406278,22.029998779296847,70.41499328613278,98.90998840332028,-59.410003662109375,4,-0.2104736526922779,2.3218955720576053,182.3999938964844,2.5601340361937943,183.72999572753903,1.1339535539345245,181.94000244140625,-0.2104736526922779 674,2021-12-20,197.97000122070312,205.22000122070312,197.0200042724609,205.0,7774100.0,-0.008861541122374472,1.1954472846713615,-0.45006364337048954,40.86708390880396,27.9531053347735,-9.421740539227073,3.3726232717499443,50.678916472591425,93.3200798377868,31.821778868050348,8.199996948242216,-32.178435526018745,0.2285003662109375,-31.80431693399163,32.261317666413504,-15.787908283890346,16.24490901631222,-22.769397583007816,76.27617611519987,41.609961446205304,16.01640865010129,12,-8.029998779296875,23.800003051757812,70.26499938964844,77.74150085449219,-61.16000366210935,0,-0.20578878235064435,-1.1381920613411853,199.7400054931641,2.3218955720576053,182.3999938964844,2.5601340361937943,183.72999572753903,-0.20578878235064435 675,2021-12-21,199.4199981689453,200.52999877929688,191.6699981689453,199.0399932861328,4246800.0,0.007324326611614751,5.815369085765931,-0.054054758008152494,51.39409015048301,31.353104057692388,-10.334399449108616,-1.5314940466916482,48.485334507469815,89.94975585557046,32.219297474524524,8.860000610351562,-28.4049409761341,3.821497344970709,-20.463096636939355,28.106091326880772,-8.320799645984323,15.96379433592574,-23.018618627929698,81.0209309060406,40.6769905181699,12.142296990955034,12,-9.479995727539062,22.350006103515625,68.81500244140625,76.29150390625,-55.61000061035156,1,-0.21868418920255883,1.1954472846713615,197.97000122070312,-1.1381920613411853,199.7400054931641,2.3218955720576053,182.3999938964844,-0.21868418920255883 676,2021-12-22,193.1300048828125,200.25,190.4199981689453,197.0500030517578,2865900.0,-0.031541436886405094,-1.104922832119221,-10.315652104079666,51.11904378920799,34.69537200800644,-4.822779961724791,3.894122718984221,53.894319615139125,94.24961905028863,30.71721171712023,9.830001831054688,-24.30363178739117,-1.7929962158203239,-25.52982051532581,21.943828083685162,-13.661408365573067,10.075415933932419,-15.575880474609392,57.15805877066722,12.088222439883673,11.868412149752743,12,-3.19000244140625,28.639999389648438,75.10499572753906,82.58149719238281,-38.850006103515625,2,-0.23543727060066832,5.815369085765931,199.4199981689453,1.1954472846713615,197.97000122070312,-1.1381920613411853,199.7400054931641,-0.23543727060066832 677,2021-12-23,191.6499938964844,193.41000366210938,186.6499938964844,191.0,3106600.0,-0.007663288711798777,2.2422004786194547,-0.1658148469644021,56.98788097650713,38.660682947651004,-3.1434657337691476,4.2823586276555545,54.11140292599393,93.77583531215058,29.209183416632577,6.760009765624972,-20.451372174405634,-2.4405067443847486,-25.35560030768093,20.474586818911433,-13.89805352603284,9.017040037263342,-12.989234415781283,37.93732487988046,-10.44132142282431,11.457546781648087,12,-1.7099914550781534,28.77500915527341,76.58500671386716,84.06150817871091,-35.97000122070315,3,-0.20193059316842543,-1.104922832119221,193.1300048828125,5.815369085765931,199.4199981689453,1.1954472846713615,197.97000122070312,-0.20193059316842543 678,2021-12-27,187.44000244140625,190.44000244140625,185.66000366210938,189.5399932861328,3068500.0,-0.02196708368982303,1.4512756708960801,-3.2307854828863793,51.38889403990703,41.818949327625674,1.5755306261917497,6.230886449092964,56.95868357534857,95.5773604081038,29.59232026665404,5.989990234375028,-17.422760818944425,-5.011997985839855,-24.492293329014558,14.468297357334848,-14.752145657427207,4.728149685747496,-7.716873291103127,9.100199394016931,-40.744303584797855,9.740147671587348,12,2.5,32.50500488281247,76.87750244140625,88.27149963378906,-39.33000183105469,0,-0.22167094809309096,2.2422004786194547,191.6499938964844,-1.104922832119221,193.1300048828125,5.815369085765931,199.4199981689453,-0.22167094809309096 679,2021-12-28,183.7700042724609,190.6300048828125,183.08999633789062,186.6000061035156,3129100.0,-0.01957958878117594,-2.5990342210585453,1.3476257947320618,45.44358914036903,43.174078288206616,5.721825456505712,7.512984488349986,59.21747333865247,96.8234376165606,29.599534699271857,7.540008544921875,-13.970494645433234,-6.921496582031267,-22.223332758662792,8.380339594600258,-14.57241467034703,0.7294215062844955,-3.0270002393417883,3.899127519362048,-45.47621529877143,7.650918088315767,12,6.169998168945341,36.17500305175781,78.85749816894534,91.9414978027344,-45.83000183105469,1,-0.2363824423544183,1.4512756708960801,187.44000244140625,2.2422004786194547,191.6499938964844,-1.104922832119221,193.1300048828125,-0.2363824423544183 680,2021-12-29,181.80999755859372,185.2140045166016,179.78500366210938,184.0,2565700.0,-0.010665542081401025,1.3512288284001606,0.7738519520993054,37.96347404950642,43.685028146379416,8.561818302597175,7.527679922857942,59.45939806340098,96.56637809781384,29.820090574811342,5.429000854492216,-10.285922453713653,-7.40150299072269,-19.696226963374926,4.893220981929545,-13.548864977048822,-1.2541410043965584,23.410003662109403,9.894914531380108,-33.60617689668022,6.147361986326124,12,9.300003051757841,31.37000274658206,80.81750488281253,93.90150451660159,-37.7099914550781,2,-0.24751114132487317,-2.5990342210585453,183.7700042724609,1.4512756708960801,187.44000244140625,2.2422004786194547,191.6499938964844,-0.24751114132487317 681,2021-12-30,190.5200042724609,192.91000366210938,180.83999633789062,182.32000732421875,4141900.0,0.04790719339325733,-1.1630800825285794,-3.744286669825194,51.99715898932833,47.22692225533624,1.0239421518108713,-1.8430990068720519,49.027141532786146,85.66952112848358,29.34733056447255,12.07000732421875,-6.690324525646815,1.6680038452148267,-9.984092389385353,13.320100079815006,-4.158044272085249,7.494051962514902,14.191296997070339,78.78899530533236,35.33840304027066,5.826048117300088,12,1.982498168945341,14.794998168945341,68.62749481201175,81.71149444580081,-49.08000183105466,3,-0.24517114038622212,1.3512288284001606,181.80999755859372,-2.5990342210585453,183.7700042724609,1.4512756708960801,187.44000244140625,-0.24517114038622212 682,2021-12-31,183.91000366210938,191.61099243164062,183.6199951171875,189.1999969482422,2817400.0,-0.03469452268591511,-1.7226518532767348,-0.6451213725471975,48.88184576301313,48.44922897856955,8.795616091262787,4.373673861416648,53.82481872568883,90.20431898772813,28.55406811994842,7.990997314453125,-4.955045166248084,-4.549996948242182,-16.318514719338083,7.218520822853719,-10.434255833790132,1.3342619373057687,20.302771655273432,31.428571428571427,-11.586933859756886,5.884258885547956,12,8.592498779296875,21.404998779296875,54.037498474121094,64.12749481201172,-41.220001220703125,4,-0.16111143653311288,-1.1630800825285794,190.5200042724609,1.3512288284001606,181.80999755859372,-2.5990342210585453,183.7700042724609,-0.16111143653311288 683,2022-01-03,184.25999450683597,184.91000366210938,177.24000549316406,184.44000244140625,3171900.0,0.0019030549603469282,12.696298415552922,0.03402800813417984,49.739878539140896,49.43509504860699,6.726195175630636,4.269352631076856,51.6591862353263,87.98347295808449,27.473023775556783,7.6699981689453125,-3.2485825436603477,-4.2170059204101165,-15.958862666230146,7.524850825409914,-10.087934293320131,1.6539224524998986,19.46422537744138,44.79891406486611,-1.0342053524505914,5.870928372910012,1,4.625007629394503,21.055007934570284,53.6875076293945,59.58000946044919,-34.65998840332034,0,-0.15510692870445308,-1.7226518532767348,183.91000366210938,-1.1630800825285794,190.5200042724609,1.3512288284001606,181.80999755859372,-0.15510692870445308 684,2022-01-04,179.85000610351562,183.55499267578125,172.10000610351562,183.32000732421875,5269800.0,-0.02393350990334875,4.8147554316254215,19.27693481393879,48.297216470443146,49.090997973047,9.270445069707847,8.651124574198548,54.07458815935635,90.40931047312165,26.381275608309352,12.159988403320341,-0.6098704316457315,-8.327494812011707,-20.644068503210406,3.989078879186991,-14.485781657611057,-2.1692079664123582,22.814845205117194,37.241715085158866,-11.862671138759247,6.158286845599353,1,6.3249969482421875,16.902496337890625,58.097496032714844,63.704994201660156,-34.1300048828125,1,-0.17648042488747862,12.696298415552922,184.25999450683597,-1.7226518532767348,183.91000366210938,-1.1630800825285794,190.5200042724609,-0.17648042488747862 685,2022-01-05,174.8800048828125,183.6699981689453,174.2899932861328,175.97500610351562,3772300.0,-0.027634145410273536,-7.246069646402318,0.3155622004309397,43.14485637000637,48.20497714869128,11.614794648913431,13.18007675103371,56.87988048598828,93.46778659449996,25.599217403083074,9.3800048828125,-0.5182394555025382,-12.58849639892577,-26.250248088890714,1.0732552910391746,-19.419372243908242,-5.757620553943298,25.95095571351328,13.35895773879531,-35.611871095351106,6.8308758449824705,1,7.875,21.87249755859375,63.06749725341797,68.67499542236328,-33.63999938964844,2,-0.2112305661596925,4.8147554316254215,179.85000610351562,12.696298415552922,184.25999450683597,-1.7226518532767348,183.91000366210938,-0.2112305661596925 686,2022-01-06,176.3300018310547,181.8800048828125,171.22999572753906,173.08999633789062,4002500.0,0.00829138213493219,-2.060344506293148,-2.9589058275967783,45.30694894286812,46.907095811620266,8.416153001602964,10.825720675706691,53.27253134278607,90.20434543947437,25.237515513748633,10.650009155273438,-0.7180242692553804,-10.211999511718744,-24.270675771420088,3.846676747982599,-17.2413376415694,-3.182661381868087,22.77710149570248,25.02334001403021,-23.276398180510256,7.029338129850668,1,5.739997863769531,15.034996032714844,60.94499969482422,67.2249984741211,-34.24000549316406,3,-0.18278225709099272,-7.246069646402318,174.8800048828125,4.8147554316254215,179.85000610351562,12.696298415552922,184.25999450683597,-0.18278225709099272 687,2022-01-07,171.60000610351562,180.6699981689453,170.72000122070312,176.0500030517578,3089400.0,-0.026824679172129606,-2.204504409318417,-1.373453519640948,22.97348352176256,43.74982797627088,11.17850291856621,15.012507318849714,55.93561381041144,93.1208074609375,25.062880931867156,9.949996948242188,-2.221860042581227,-14.108495330810541,-29.635741889099677,1.4187512274785945,-21.872118609955095,-6.3448720516659876,25.276928615304087,6.20158373084318,-34.96438826362647,7.7636232791445625,1,10.214996337890625,16.3699951171875,65.43499755859375,71.95499420166016,-24.70001220703125,4,-0.17575759084714548,-2.060344506293148,176.3300018310547,-7.246069646402318,174.8800048828125,4.8147554316254215,179.85000610351562,-0.17575759084714548 688,2022-01-10,172.55999755859375,173.22999572753906,164.89999389648438,169.32000732421875,3502300.0,0.005594355599842116,2.6375660494279605,-0.7280881924323213,25.20973776303937,41.501622267678705,8.812544746353865,13.758471163647584,52.755712397707214,90.40806205988872,24.92897427994087,8.330001831054688,-3.3715420026602203,-12.51400375366211,-29.11979985334878,4.091792346024562,-20.81690180350543,-4.211105703818788,21.701243810414297,40.80981309816757,3.9162967668313655,8.302898049843334,1,6.345001220703125,12.5,60.76000213623047,67.27999877929688,-34.05000305175781,0,-0.17309918602105312,-2.204504409318417,171.60000610351562,-2.060344506293148,176.3300018310547,-7.246069646402318,174.8800048828125,-0.17309918602105312 689,2022-01-11,175.97000122070312,178.8800048828125,169.4499969482422,172.14999389648438,2411000.0,0.019761263968211873,-1.0455545956752428,1.179018159897521,27.964661305488804,40.39064307389897,4.670955631876126,10.19378233149746,47.18187253565645,85.38385807917496,24.431468491641684,9.430007934570312,-4.857970212326535,-8.673999786376953,-25.77281480825394,8.424815235500034,-17.223407297315447,-0.12459227543845941,14.767890451602085,58.97711669922471,26.522591510851676,8.54940751093849,1,2.93499755859375,9.089996337890625,48.34249496459961,58.2449951171875,-46.589996337890625,1,-0.14985506014808747,2.6375660494279605,172.55999755859375,-2.204504409318417,171.60000610351562,-2.060344506293148,176.3300018310547,-0.14985506014808747 690,2022-01-12,170.64999389648438,179.89999389648438,169.6999969482422,177.0,2704300.0,-0.0302324673939528,-1.472726532907197,-1.6623020755108888,28.483905830120364,37.77805938954253,9.20996411734103,15.414934452542155,50.093310138047286,88.97080930686343,23.767933026393788,10.199996948242188,-5.9023684413216415,-13.429506683349615,-31.615113595322327,4.756100228623097,-22.522310139335957,-4.336703227363273,16.98735004272234,33.8633467589023,4.346371922321715,9.092803455986353,1,7.605499267578125,14.410003662109375,48.80500793457031,62.64000701904297,-43.68999481201172,2,-0.14608844750913785,-1.0455545956752428,175.97000122070312,2.6375660494279605,172.55999755859375,-2.204504409318417,171.60000610351562,-0.14608844750913785 691,2022-01-13,162.10000610351562,170.38999938964844,162.0,170.10000610351562,4612500.0,-0.05010247933647827,-1.046338268241669,1.2598413087462814,25.088514403882968,35.13435590519473,14.868168990453626,23.464403572924795,56.04219572372887,95.64953473429784,23.060360626502533,8.649993896484375,-6.554609039716297,-20.897994995117188,-41.57335852062084,-0.22263146961353186,-31.235676757869015,-10.56031323236536,22.808855830564397,0.5356513836298595,-26.763016137150625,10.337681762751826,1,11.354995727539062,21.509994506835938,57.35499572753906,71.18999481201172,-35.49000549316406,3,-0.12868599521847368,-1.472726532907197,170.64999389648438,-1.0455545956752428,175.97000122070312,2.6375660494279605,172.55999755859375,-0.12868599521847368 692,2022-01-14,159.72000122070312,164.88999938964844,156.8800048828125,161.4199981689453,4700700.0,-0.01468232444909745,-1.1707332706164517,0.21249961853027344,25.887255880529082,32.48406449868231,15.037302675003929,25.358293585932216,55.56669596286247,96.1422055254146,22.446977251293422,8.009994506835938,-6.722316787027552,-22.144000244140614,-45.29692063579154,1.0089201475103096,-33.720460439966075,-10.567540048315152,21.981620042605698,12.337088155011342,-16.55042320410749,11.576460195825454,1,10.555000305175781,21.330001831054688,59.73500061035156,73.56999969482422,-39.62000274658203,4,-0.11038069589325339,-1.046338268241669,162.10000610351562,-1.472726532907197,170.64999389648438,-1.0455545956752428,175.97000122070312,-0.11038069589325339 693,2022-01-18,157.6999969482422,162.97999572753906,156.0,156.32400512695312,4360900.0,-0.012647159134876684,-5.897221908100569,-0.8094084067102889,26.65232527821405,30.079076588434628,14.408804429450413,25.367905222232963,54.760391577086295,96.28404659064225,23.197730118040518,6.9799957275390625,-8.685629822972743,-22.06200408935547,-46.001637208735815,1.8776290300248775,-34.03182064904564,-10.092187529665296,20.030165694187218,7.112959758923839,-23.905357864028918,11.96981655969018,1,12.135002136230469,22.910003662109375,58.11375427246094,75.59000396728516,-30.729995727539062,1,-0.06848448484943481,-1.1707332706164517,159.72000122070312,-1.046338268241669,162.10000610351562,-1.472726532907197,170.64999389648438,-0.06848448484943481 694,2022-01-19,157.22999572753906,162.99000549316406,156.94000244140625,158.64999389648438,3305200.0,-0.002980350220662231,-5.050049209970169,-1.031981547401222,27.383133612731626,28.327774059848547,12.664536323488704,23.852188849515898,52.904513941552494,94.80793879241145,24.26185242120774,6.0500030517578125,-10.13699594243377,-20.495005035400396,-44.84087359759084,3.85086352679005,-32.66793931649562,-8.322070754305173,16.588737639253054,5.146426952518978,-27.36474172243809,12.172934281095221,1,11.710006713867188,23.3800048828125,58.58375549316406,76.06000518798828,-31.909996032714844,2,-0.11906125885255803,-5.897221908100569,157.6999969482422,-1.1707332706164517,159.72000122070312,-1.046338268241669,162.10000610351562,-0.11906125885255803 695,2022-01-20,155.80999755859375,163.47999572753906,155.64999389648438,159.5500030517578,3710700.0,-0.00903134393901528,-2.8571315822111645,2.633810081559407,13.113680152892883,24.750744194295745,12.398850248432609,23.017644697823982,52.08892077950932,94.25093946939123,25.108412605756914,7.8300018310546875,-11.894023102130774,-19.73450317382813,-43.707861617442234,4.238855269785972,-31.721182395635196,-7.747823952021065,14.801363802175786,1.0855061226644693,-24.515482853894195,11.986679221807059,1,12.349998474121094,24.625,53.610008239746094,77.4800033569336,-23.209991455078125,3,-0.16962963282148835,-5.050049209970169,157.22999572753906,-5.897221908100569,157.6999969482422,-1.1707332706164517,159.72000122070312,-0.16962963282148835 696,2022-01-21,147.66000366210938,156.91000366210938,147.11000061035156,153.97999572753906,5722600.0,-0.05230725899613409,-1.6415109083917192,1.6898349686868892,12.698059786609235,23.609030445945375,17.94101159858843,29.07728591537409,57.91088353516835,100.24965292404892,26.11057340169379,9.800003051757812,-13.601499012196399,-25.610997009277355,-51.13641578167105,-0.08557823688366284,-38.37370639547419,-12.848287623080523,19.959084205803123,3.0933807059550475,-20.871143108260306,12.762709386196843,1,15.844993591308594,28.50499725341797,56.8224983215332,85.62999725341797,-24.8800048828125,4,-0.1401869434122769,-2.8571315822111645,155.80999755859375,-5.050049209970169,157.22999572753906,-5.897221908100569,157.6999969482422,-0.1401869434122769 697,2022-01-24,152.9499969482422,153.24000549316406,138.91000366210938,141.67999267578125,8231800.0,0.03582549881441088,1.4185613498788956,-1.7832307629162674,20.754701921816107,23.114026463587233,10.870448304277232,21.86010855688457,50.53650907036831,93.74339465094226,27.101699314270082,14.330001831054688,-14.550765280962821,-18.386003875732428,-43.91254147594668,7.140533724481827,-31.14927267583957,-5.622735075625286,10.567273468158135,57.14284827094948,34.334306265851765,12.763268800107134,1,6.4550018310546875,19.115005493164062,51.22750473022461,80.03500366210938,-31.339996337890625,0,-0.17221312104245412,-1.6415109083917192,147.66000366210938,-2.8571315822111645,155.80999755859375,-5.050049209970169,157.22999572753906,-0.17221312104245412 698,2022-01-25,145.88999938964844,152.13999938964844,142.1199951171875,150.0,5122200.0,-0.04615886040836492,1.3885589991397607,-0.3646849203415693,19.775702772358486,22.20414218212831,15.365282746479295,27.03371250263649,55.50510265463629,99.5120108304381,28.089214851093864,10.830001831054688,-16.107025354501445,-23.368501281738276,-50.110778325414145,3.373775761937594,-36.73963980357621,-9.99736275990034,12.705817675893684,28.408620193899093,7.119026305288262,13.37113852183794,1,13.514999389648438,26.175003051757812,58.28750228881836,87.09500122070312,-32.779998779296875,1,-0.17677703080007867,1.4185613498788956,152.9499969482422,-1.6415109083917192,147.66000366210938,-2.8571315822111645,155.80999755859375,-0.17677703080007867 699,2022-01-26,140.33000183105472,152.0,138.88999938964844,150.0279998779297,4888300.0,-0.0381108889016023,-1.0845917565193761,2.3596098799716287,19.57017877008782,21.213728064346917,17.140607637501773,30.74894433567337,58.62837504100813,103.66764432203743,29.036415529659205,13.110000610351562,-16.23092018466832,-26.756498718261696,-55.516420319132095,2.003422882608703,-41.13645951869688,-12.37653791782651,14.32865255380085,5.856049840834602,-15.757732393289942,14.379960800435194,1,14.309997558593722,31.724998474121065,64.64250183105466,92.65499877929685,-31.38999938964848,2,-0.09520416472619941,1.3885589991397607,145.88999938964844,1.4185613498788956,152.9499969482422,-1.6415109083917192,147.66000366210938,-0.09520416472619941 700,2022-01-27,136.80999755859378,143.80999755859375,136.16999816894528,143.60000610351562,3572600.0,-0.025083761323531628,1.1192811218292023,0.7001453817687477,16.417388697548873,20.250269652532015,17.160179235586355,32.38521171128218,59.33875227403294,105.6974634221776,29.888538593873648,7.639999389648466,-16.823324507054707,-28.026502990722634,-58.89981781448529,2.8468118330400216,-43.46316040260396,-12.589845578841306,15.330001831054659,3.0858207335549563,-17.34912037954034,15.436657411881322,1,13.720001220703097,31.540000915527315,69.04500579833982,96.17500305175778,-28.930000305175824,3,-0.08398507469345251,-1.0845917565193761,140.33000183105472,1.3885589991397607,145.88999938964844,1.4185613498788956,152.9499969482422,-0.08398507469345251 701,2022-01-28,143.80999755859375,143.88999938964844,134.69999694824222,137.58000183105472,3682700.0,0.05116585136259477,1.8763703659482927,-0.9175239893031301,27.26230141846095,20.40305249008,8.149956854011208,22.87943048475998,49.5273918839344,97.20618938868688,31.5454428914815,9.190002441406222,-17.807918928165265,-18.69100265502931,-48.429857894900664,11.047852584842047,-33.56043027496497,-3.8215750350936446,8.19000244140625,49.1369817240283,25.790338593828558,14.869427619935678,1,5.279998779296875,23.665000915527344,62.045005798339844,89.17500305175781,-35.31999969482423,4,-0.07795001491819609,1.1192811218292023,136.80999755859378,-1.0845917565193761,140.33000183105472,1.3885589991397607,145.88999938964844,-0.07795001491819609 702,2022-01-31,154.27999877929688,154.33999633789062,145.89999389648438,146.6699981689453,4960900.0,0.07280440441171154,1.1837017092616755,1.2215097639172308,37.057490765212535,21.559181988635387,-3.545730996592795,10.620316398715289,36.33487398009868,85.39220780427775,32.77382750566724,10.529998779296875,-18.3712400368683,-6.7395011901855355,-34.8978513721334,21.41884899176233,-20.81867628115947,7.339673900788398,-19.58000183105466,99.69451343962173,75.3117416766293,14.079175090973937,1,-5.19000244140625,9.775001525878906,51.57500457763672,78.70500183105469,-45.19999694824219,0,-0.2041742302906152,1.8763703659482927,143.80999755859375,1.1192811218292023,136.80999755859378,-1.0845917565193761,140.33000183105472,-0.2041742302906152 703,2022-02-01,155.67999267578125,155.9499969482422,150.07000732421875,155.22999572753906,3316000.0,0.009074370673849419,10.878701006457977,0.05913231434306006,35.213516340985635,22.429224513996946,-5.880827594474624,7.346032312176135,32.42911263205332,82.60664466143754,33.5820049492015,5.8799896240234375,-17.91161388362039,-3.9105072021484375,-29.921796978418882,22.100782574122007,-16.916152090283674,9.0951376859868,-20.979995727539034,98.72939165900735,75.4706236297241,13.005644888135228,2,-6.589996337890625,8.125007629394531,49.50251007080078,77.30500793457031,-52.34999084472656,1,-0.21884631081903871,1.1837017092616755,154.27999877929688,1.8763703659482927,143.80999755859375,1.1192811218292023,136.80999755859378,-0.21884631081903871 704,2022-02-02,148.11000061035156,156.0500030517578,146.5800018310547,155.7899932861328,3063400.0,-0.04862533672644076,1.309752956851186,-17.066766132040282,34.09539740376525,24.760526430760542,0.2899362831258543,13.087209398324092,37.49716843056433,88.6429268206104,34.20242056797783,9.470001220703125,-17.616852726977015,-9.893498992919916,-34.537371098373455,14.750373112533623,-22.2154350456467,2.4284370598068676,-12.560003662109352,62.810303646242005,39.2036981919266,12.321936052726777,2,-2.3050003051757812,15.694999694824219,56.83250427246094,84.875,-49.98999786376952,2,-0.23631084907006483,10.878701006457977,155.67999267578125,1.1837017092616755,154.27999877929688,1.8763703659482927,143.80999755859375,-0.23631084907006483 705,2022-02-03,137.94000244140622,146.4499969482422,137.35000610351562,144.07200622558594,3356000.0,-0.06866516863841365,-1.4890577818401123,0.798438754182267,33.33332631586036,27.053333822899557,8.558521419904451,21.447482923314766,45.286255745418345,97.38429676473842,35.06550876800606,10.759994506835938,-17.58565034121159,-18.216497039794945,-43.07089981637611,6.637905736786223,-30.643698428085543,-5.7892956515043466,-1.160005126953081,15.175665418805151,-10.880434317160942,12.42720138829059,2,7.434997558593778,25.86499786376956,67.00250244140628,95.04499816894534,-43.300003051757784,3,-0.21023633091726623,1.309752956851186,148.11000061035156,10.878701006457977,155.67999267578125,1.1837017092616755,154.27999877929688,-0.21023633091726623 706,2022-02-04,144.10000610351562,145.2100067138672,136.91999816894528,139.30000305175778,3457900.0,0.04465712304685532,1.3618243588378194,-0.7827788795795634,39.758720582403285,29.164891451853684,2.0567112981672153,13.438061642840864,37.91679127414375,89.95749199654023,35.79295415593332,8.290008544921903,-17.538786995952506,-10.444993591308588,-33.933945336126186,13.04395815350901,-22.189469463717387,1.299482281100211,11.949996948242188,37.53270309419138,9.338840055747415,11.7444758724088,2,1.274993896484375,19.704994201660156,58.04499435424805,88.88499450683594,-45.1300048828125,4,-0.25135327769576,-1.4890577818401123,137.94000244140622,1.309752956851186,148.11000061035156,10.878701006457977,155.67999267578125,-0.25135327769576 707,2022-02-07,141.44000244140625,147.47999572753906,139.77999877929688,144.58999633789062,2531100.0,-0.018459427824024766,-1.380214990873029,-0.6562483112028011,39.42782898325441,31.348461030842124,3.2545763100715135,14.464293084178905,39.25797312318252,91.35940984798398,36.41679480910395,7.6999969482421875,-16.882409749567387,-11.596997070312511,-34.33628824660451,11.142294105979488,-22.96664265845851,-0.2273514821665117,14.227400512695311,23.627826025920108,-6.9338570358479785,11.369645588146003,2,3.93499755859375,21.715492248535156,57.46875,91.54499816894531,-34.600006103515625,0,-0.23296100119403484,1.3618243588378194,144.10000610351562,-1.4890577818401123,137.94000244140622,1.309752956851186,148.11000061035156,-0.23296100119403484 708,2022-02-08,142.69000244140625,143.19000244140625,137.27999877929688,139.36000061035156,2565100.0,0.00883766953071019,1.7297926849466647,-1.0571454867805345,40.64109325876796,33.68967375180658,1.6795429336711436,11.448753278689907,36.292531412113675,88.86019072710258,36.76787822743315,5.910003662109375,-15.496434619609488,-8.853497314453136,-30.066254352169494,12.359259723263222,-19.459875833311315,1.7528812044050426,12.602452416992179,30.16206377262905,-3.4651678907192327,10.606378518858174,2,2.68499755859375,17.11499786376953,56.21875,90.29499816894531,-31.400001525878906,1,-0.23554558858566887,-1.380214990873029,141.44000244140625,1.3618243588378194,144.10000610351562,-1.4890577818401123,137.94000244140622,-0.23554558858566887 709,2022-02-09,149.60000610351562,149.80999755859375,143.89999389648438,146.49000549316406,3067100.0,0.04842668402747341,2.3484596331821854,0.933933603684102,46.26668706798556,37.00626245963288,-4.221122188186968,2.594925042317243,27.751665190366282,80.57741786858844,37.47282933906879,7.1199951171875,-14.632508604261943,-0.6249938964843693,-18.453205732674178,17.20321793970544,-9.53909981457926,8.28911202161052,5.3249996210937525,98.37089631480694,58.12290172068535,8.9141059180949,2,-4.225006103515625,9.584991455078125,47.499996185302734,83.38499450683594,-33.32000732421875,2,-0.30929145979074657,1.7297926849466647,142.69000244140625,-1.380214990873029,141.44000244140625,1.3618243588378194,144.10000610351562,-0.30929145979074657 710,2022-02-10,145.72000122070312,152.69000244140625,144.2899932861328,145.77999877929688,3348800.0,-0.025935860457971693,-4.75340447101366,-0.019291815697414838,48.77059404849162,39.396072751858505,1.1797436054116872,4.755280694077868,30.166137471644618,83.16008427306696,38.202421061332444,8.400009155273438,-13.146358298421006,-3.2584991455078125,-18.34982683046846,11.832828539452834,-10.804162987988121,4.287164696972496,8.84490435279298,55.80216022595008,10.405974569454195,7.545663842480321,2,0.7649993896484375,13.464996337890625,45.743751525878906,85.98500061035156,-28.84999847412108,3,-0.3266538435037999,2.3484596331821854,149.60000610351562,1.7297926849466647,142.69000244140625,-1.380214990873029,141.44000244140625,-0.3266538435037999 711,2022-02-11,141.24000549316406,150.47999572753906,140.16000366210938,146.96499633789062,2690400.0,-0.030743862819173295,-1.6176282193938667,95.4203967446592,42.50224612355614,40.001045569452245,5.874628231177638,8.002669997423027,33.53998596905251,86.34232027093154,38.570713243830085,10.319992065429688,-11.237951334298032,-6.6954948425292855,-20.82092709460892,7.429937409550348,-13.758210968569102,0.3672212835105313,12.972001932241028,25.697636423047598,-17.46032857914885,7.062716126039814,2,5.2449951171875,17.04999542236328,48.51374816894531,90.46499633789062,-21.440002441406264,4,-0.3299348930269692,-4.75340447101366,145.72000122070312,2.3484596331821854,149.60000610351562,1.7297926849466647,142.69000244140625,-0.3299348930269692 712,2022-02-14,142.08999633789062,147.74000549316406,141.11000061035156,142.4199981689453,2538900.0,0.006018060122262581,-4.790414254016271,0.05764233341240375,47.35670311610076,41.35028854446503,3.479554509355779,6.075664569195823,31.763056728593256,84.19096736102364,38.64802442933808,6.6300048828125,-8.608458937866715,-4.964003753662098,-18.162981582781725,8.23497407545753,-11.563492668221897,1.6354851608977015,11.776170902385275,31.2134744680219,-13.23969902406408,6.599488914559811,2,4.3950042724609375,15.595001220703125,44.62750244140625,89.18000030517578,-25.27999877929686,0,-0.30346960538057843,-1.6176282193938667,141.24000549316406,-4.75340447101366,145.72000122070312,2.3484596331821854,149.60000610351562,-0.30346960538057843 713,2022-02-15,146.89999389648438,147.14500427246094,141.10000610351562,144.44000244140625,3043800.0,0.03385176777086785,3.0982868847371363,-7.454478198548111,54.6182996090377,43.63061101171752,-3.024968545574751,0.43750334435281957,26.315324885656878,78.12246829136757,38.67706776397353,6.0449981689453125,-6.991814603289868,0.38599395751953125,-11.825875077188869,12.597862992227931,-5.719940559834669,6.491928474873731,6.627249962364914,53.79082913807927,4.27133197101567,6.105934517354206,2,-2.0949935913085938,10.400001525878906,37.99250793457031,84.11500549316406,-29.149993896484375,1,-0.2727025134311627,-4.790414254016271,142.08999633789062,-1.6176282193938667,141.24000549316406,-4.75340447101366,145.72000122070312,-0.2727025134311627 714,2022-02-16,138.50999450683594,144.69000244140625,136.39500427246094,144.49000549316406,3928900.0,-0.057113680995525384,1.600310915526643,-2.4309072187969085,51.11841926944516,45.606732451004724,4.3136936466985105,7.750511689221241,33.89505201610871,85.25355662938208,38.838982415333724,10.504989624023438,-6.9448953277532155,-7.068005371093761,-18.676313695246108,4.5403029530585854,-12.872159533169935,-1.263851209017588,14.685104438215262,12.979383074775097,-40.66159725457835,5.804154162076177,2,6.032508850097656,18.790000915527344,43.472503662109375,89.59500122070312,-24.579994201660156,2,-0.19652006837647518,3.0982868847371363,146.89999389648438,-4.790414254016271,142.08999633789062,-1.6176282193938667,141.24000549316406,-0.19652006837647518 715,2022-02-17,129.3800048828125,137.73500061035156,128.92999267578122,137.6300048828125,4944700.0,-0.06591574605522665,1.081564261931995,1.3795961276428532,40.76539267226346,45.71858490543364,13.523941482177406,15.59865964115258,41.98816589981715,93.05046081467316,39.1107542412332,9.580001831054716,-7.197953750379327,-14.876495361328125,-27.549134307942296,-2.203856414713954,-21.212814834635225,-8.540175888021025,23.143090275335084,2.0882234028016566,-49.96935647401165,6.336319473307092,2,11.42999267578125,25.034988403320312,52.60249328613281,98.72499084472656,-11.930007934570298,3,-0.10125216887556243,1.600310915526643,138.50999450683594,3.0982868847371363,146.89999389648438,-4.790414254016271,142.08999633789062,-0.10125216887556243 716,2022-02-18,126.95999908447266,131.94000244140622,124.70999908447266,130.1300048828125,5435000.0,-0.018704635237352107,1.1296030580496939,0.3842431270714962,30.507985228494903,44.727491154904804,14.814897366362942,17.27400633717906,43.13481710666221,94.28525402048405,38.97371651815067,7.230003356933565,-6.897977783224036,-16.261500930786127,-30.97984288734142,-1.5431589742308347,-23.620671909063788,-8.902329952508467,24.147509924732958,9.76986267424946,-34.76402109514061,7.359170978277647,2,11.740001678466797,20.59000015258789,54.69774627685547,101.1449966430664,-0.6999969482421733,4,-0.07947382176001161,1.081564261931995,129.3800048828125,1.600310915526643,138.50999450683594,3.0982868847371363,146.89999389648438,-0.07947382176001161 717,2022-02-22,126.61000061035156,130.72999572753906,124.9800033569336,125.05500030517578,4446000.0,-0.002756761788319073,-5.744882023653441,-0.490535476619679,28.94393813900203,43.42780725270859,14.348983672553857,16.389814035028337,42.3935879451775,93.50750516739367,38.39846298117496,5.749992370605469,-5.759295104652551,-15.294499588012684,-31.026458624272237,0.43745944824686944,-23.160479106142475,-7.428520069882893,22.38570760487542,8.468915027914361,-28.002982973104096,7.865979518129777,2,12.09000015258789,18.189998626708984,51.92250061035156,100.04499816894531,-4.220001220703125,1,-0.05378720105650947,1.1296030580496939,126.95999908447266,1.081564261931995,129.3800048828125,1.600310915526643,138.50999450683594,-0.05378720105650947 718,2022-02-23,120.0999984741211,128.14999389648438,120.0999984741211,127.98999786376952,4634700.0,-0.05141775613970112,-1.0405566654224983,-5.073953595627441,29.395317951146524,41.55321068417092,19.35275852537731,21.996394647748332,47.8115755617078,98.77514993817081,37.89934811178523,8.049995422363281,-5.7870658959446075,-20.515001678466803,-38.87912531864458,-2.1508780382890222,-29.69706349855568,-11.332939858377927,26.952853010645555,0.0,-31.771276585640045,9.182061820088887,2,16.295001983642578,21.689998626708984,55.562503814697266,103.99500274658203,-2.8699951171875,2,-0.02739384643902598,-5.744882023653441,126.61000061035156,1.1296030580496939,126.95999908447266,1.081564261931995,129.3800048828125,-0.02739384643902598 719,2022-02-24,126.97000122070312,128.74000549316406,114.26000213623048,114.73999786376952,6998500.0,0.05720235498639381,-1.1956041019435613,-1.550063916732264,41.51847724500871,40.747419928228375,9.985153959151745,14.834760921397475,39.92879490399909,90.59416317986108,37.32551059872794,14.48000335693358,-5.46274993497488,-12.976998901367182,-32.33009041060359,6.376092607869225,-22.65354465598537,-3.3004531467489926,17.387564962998965,54.14270462459962,19.434771380904465,9.6765457546182,2,5.399997711181641,11.89999771118164,48.252498626708984,96.68499755859375,-8.950004577636719,3,-0.07261558739907892,-1.0405566654224983,120.0999984741211,-5.744882023653441,126.61000061035156,1.1296030580496939,126.95999908447266,-0.07261558739907892 720,2022-02-25,125.31999969482422,129.05999755859378,120.0199966430664,129.05000305175778,5242600.0,-0.012995207608219372,3.8213436306632165,-0.30498792584704393,34.391615984749336,39.846238801694284,9.42862004706842,16.421777713812304,40.610749960186695,91.0368965067187,36.56608179389661,9.040000915527372,-5.423249625662606,-14.052500534057629,-34.45158498695503,6.346583918839784,-24.252042760506328,-3.8529583076089295,15.425858803181285,62.5565461973209,27.040769578526223,10.199542226448704,2,5.680004119873047,13.549999237060547,49.45500183105469,98.33499908447266,-1.0400009155273438,4,-0.0908873237901775,-1.1956041019435613,126.97000122070312,-1.0405566654224983,120.0999984741211,-5.744882023653441,126.61000061035156,-0.0908873237901775 721,2022-02-28,132.60000610351562,135.08999633789062,125.0999984741211,126.79000091552734,12033100.0,0.05809133758713281,-1.1740994377167298,-1.5576407397028953,43.17690915060977,39.38181724997307,0.8874702181757357,8.705206928441385,32.369626708839746,82.61897740534297,35.35737121407095,9.989997863769531,-6.339125034848621,-6.21199455261231,-26.71346905495693,14.28947994973231,-16.462731803784607,4.038742698559986,4.967549631076878,88.04613092894404,48.918751948808826,10.25073725117231,2,-1.8975028991699219,2.984996795654297,41.69749069213867,83.04499816894531,-10.580009460449219,0,-0.11425345745041982,3.8213436306632165,125.31999969482422,-1.1956041019435613,126.97000122070312,-1.0405566654224983,120.0999984741211,-0.11425345745041982 722,2022-03-01,122.77999877929688,136.0,122.12999725341795,128.57000732421878,11541600.0,-0.07405736706039556,-2.912547266658174,-0.996558240067028,36.428083159249326,37.360682088885476,8.582880682465088,16.911368426788016,41.13746819416423,91.28782288450418,35.63816257237856,13.870002746582045,-7.610515928634356,-14.457001876831043,-34.79430640194451,5.880302648282424,-24.625654139387763,-4.28834961427431,-8.519996643066392,39.19042079238319,-1.0267679368449052,10.16865226255673,3,6.695003509521484,12.375003814697266,47.05500030517578,85.21500396728516,-6.69000244140625,1,0.028343406023232598,-1.1740994377167298,132.60000610351562,3.8213436306632165,125.31999969482422,-1.1956041019435613,126.97000122070312,0.028343406023232598 723,2022-03-02,121.61000061035156,122.88999938964844,114.5199966430664,122.25,7224300.0,-0.00952922447123039,7.7187611758815535,0.11053513732889834,29.300395473684844,34.936457222689874,6.468459529450854,16.230186887487235,40.661005737237474,91.24633505201578,36.307891357046294,8.370002746582031,-8.099752068099207,-13.923500442504888,-33.447570583991165,5.600569698981403,-23.685535513248027,-4.16146537176175,14.389999389648438,33.80864395745923,0.9083675473491652,9.762035070743144,3,4.387500762939453,13.545001983642578,44.125,82.28500366210938,-7.290000915527344,2,0.006413936151485222,-2.912547266658174,122.77999877929688,-1.1740994377167298,132.60000610351562,3.8213436306632165,125.31999969482422,0.006413936151485222 724,2022-03-03,113.11000061035156,122.05999755859376,111.9499969482422,122.0,6211500.0,-0.06989556744790015,1.2441746446528934,13.890637293469709,27.426275412391874,33.454333082704146,12.277699321124743,23.161113112675395,47.438889175381206,98.49260241737738,36.82950714721686,10.110000610351562,-9.486402978160868,-20.67350044250489,-41.669962684367334,0.3229617993575573,-31.17173156343611,-10.175269321573666,22.889999389648438,4.823299438311618,-24.13988110351283,10.498231120931221,3,10.864997863769531,20.889999389648438,52.625,90.78500366210938,-2.2099990844726562,3,0.0364247433856435,7.7187611758815535,121.61000061035156,-2.912547266658174,122.77999877929688,-1.1740994377167298,132.60000610351562,0.0364247433856435 725,2022-03-04,108.94000244140624,116.19000244140624,108.43000030517578,114.0999984741211,6219300.0,-0.036866750476913124,-1.5113274281657927,0.5804270401551641,27.54449118874922,33.12505596717685,14.799719723276624,26.40068448788186,49.756063839270794,101.38913602429135,36.8831222385694,7.7600021362304545,-12.205549070900545,-23.393498611450198,-47.02183662087121,0.23483939797081632,-35.20766761616069,-11.579329606739691,26.097997436523443,1.849844547971462,-26.38931795132773,11.814169004710504,3,13.274997711181655,23.29999923706056,54.407497406005874,94.94499969482423,0.1100006103515625,4,0.08334857718168198,1.2441746446528934,113.11000061035156,7.7187611758815535,121.61000061035156,-2.912547266658174,122.77999877929688,0.08334857718168198 726,2022-03-07,107.87999725341795,115.23999786376952,107.72000122070312,111.12999725341795,6240200.0,-0.009730174079612408,-3.212892636869958,0.6298454454993174,26.28587747805875,32.8297158937387,14.38090844868637,25.93789667165062,49.11550326962096,101.13231417376313,36.92869974404277,7.519996643066392,-14.271366535939961,-22.642503356933602,-47.96503732455879,2.6800306106915883,-35.3037703407462,-9.981236373121007,25.5615226501465,0.5657568586316873,-26.169557030994433,12.661266983812595,3,13.980003356933608,24.005004882812514,51.56000137329103,94.64500427246095,-1.299995422363267,0,0.15202078182625578,-1.5113274281657927,108.94000244140624,1.2441746446528934,113.11000061035156,7.7187611758815535,121.61000061035156,0.15202078182625578 727,2022-03-08,108.48999786376952,114.29000091552734,105.0,106.66999816894531,5581800.0,0.005654436650740946,-2.600778317125786,-0.5599999060997553,21.728259066460183,31.97782046210689,12.214798333848009,23.961303532869422,46.82467565738399,99.02401835538258,37.346833428042316,9.290000915527344,-14.799330124578404,-20.385002517700215,-46.972693148144444,6.202688112744028,-33.67884783292233,-7.091157202478101,22.89380054516603,19.508093811277096,-3.6477037170942985,13.29384531522212,3,12.010002136230483,22.03500366210939,49.79249954223634,93.30000305175783,6.4000015258789205,1,0.1247119462227888,-3.212892636869958,107.87999725341795,-1.5113274281657927,108.94000244140624,1.2441746446528934,113.11000061035156,0.1247119462227888 728,2022-03-09,109.08000183105469,111.83999633789062,108.05999755859376,111.83999633789062,6427500.0,0.0054383259185426525,1.7391350018520566,-1.5164807525434931,25.528036905296332,30.201104868805515,11.060329784353328,21.844180583177575,44.661766946564285,96.9116440191057,37.62839348106324,3.779998779296861,-14.410730899328911,-18.114498519897467,-45.268275888915696,9.039278849120777,-31.691387204406595,-4.537609835388352,19.66541673698731,23.915606183656436,-0.5056513578705513,13.57688868450912,3,11.419998168945312,21.44499969482422,47.492496490478516,92.70999908447266,1.2299957275390767,2,0.06426470837150489,-2.600778317125786,108.48999786376952,-3.212892636869958,107.87999725341795,-1.5113274281657927,108.94000244140624,0.06426470837150489 729,2022-03-10,103.33000183105469,106.9000015258789,101.05500030517578,105.83499908447266,5030800.0,-0.05271360380893386,1.522113711669923,0.907609506907933,27.048467803300213,29.385199515311168,14.644358909497754,25.244301566973718,48.85792992358614,101.10139964755945,38.9603857284402,8.025001525878906,-14.08875051152826,-21.55099830627441,-48.551069095611695,5.449072483062878,-35.051033700943066,-8.050962911605765,23.04087488018311,15.03139216897079,-11.710261387058829,13.500035394668647,3,15.197498321533203,25.22249984741211,53.117496490478516,97.11499786376953,2.4099960327148295,3,0.1063582470630191,1.7391350018520566,109.08000183105469,-2.600778317125786,108.48999786376952,-3.212892636869958,107.87999725341795,0.1063582470630191 730,2022-03-11,98.12000274658205,103.48999786376952,97.9000015258789,103.4800033569336,6454600.0,-0.050420971568267525,1.0780695609260855,2.139723148613453,25.781000329317052,27.452320757389757,17.42244044664828,28.148576654500403,52.484701128938,104.57871835608891,40.78665031109389,5.589996337890611,-13.524797033980704,-24.380997467041,-52.03056082115181,3.268565887069812,-38.20577914409641,-10.5562157899856,25.212968795928305,1.2687500989974378,-26.4787786830398,13.824781677055402,3,18.829998016357408,27.174999237060533,56.684997558593736,101.84500122070311,13.059997558593736,4,0.13024865900487392,1.522113711669923,103.33000183105469,1.7391350018520566,109.08000183105469,-2.600778317125786,108.48999786376952,0.13024865900487392 731,2022-03-14,94.63999938964844,102.16000366210938,94.51000213623048,97.5,6715700.0,-0.03546680859683149,-3.9038548065261125,0.5335821426639693,24.493388713273447,26.126243596725768,16.70864398562756,29.469329862718865,54.02760342531627,106.2535663340839,42.45311616516598,7.650001525878892,-14.717541635829491,-25.531000518798834,-54.36035032818262,3.2983492905849516,-39.94567542349074,-11.116325614106941,25.132356350533513,0.6572156796795094,-28.30911852635949,14.414674904691893,3,14.060001373291016,28.960002899169922,59.95000076293945,105.32500457763672,9.059997558593764,0,0.15226124001523922,1.0780695609260855,98.12000274658205,1.522113711669923,103.33000183105469,1.7391350018520566,109.08000183105469,0.15226124001523922 732,2022-03-15,98.97000122070312,100.59500122070312,95.26000213623048,96.08999633789062,7001700.0,0.04575234424112118,-1.3502233365710778,-1.0069944993677742,32.53431365562602,26.485567839163675,9.662081398894955,22.91828363555811,47.98396938384826,100.13627895116659,44.209639904728945,5.9550018310546875,-15.353853466935348,-19.044998931884763,-47.418253356243355,9.32825549247383,-33.23162614406405,-4.858371719705474,16.76037794284659,25.73572173524093,-6.6098476889499835,14.186627212179294,3,9.314998626708999,24.630001068115234,55.619998931884766,94.22999572753906,1.9799957275390767,1,0.07689199268959546,-3.9038548065261125,94.63999938964844,1.0780695609260855,98.12000274658205,1.522113711669923,103.33000183105469,0.07689199268959546 733,2022-03-16,106.83999633789062,106.87999725341795,100.16999816894531,100.5500030517578,8003000.0,0.07951899585852695,1.1067517199087875,2.184021743737554,33.6314863479916,27.17503572089698,-0.5848750050146521,12.535937400662561,38.4451777258777,90.52146637523384,45.65760466255809,7.9099960327148295,-17.144445621140775,-9.172003936767581,-34.44626843413366,16.102260560598495,-21.809136185450626,3.46512831191545,5.495122501288009,99.51569660254856,67.03869280398729,12.637132248683034,3,-1.4899940490722656,16.760005950927734,47.42525100708008,78.49500274658203,-6.6699981689453125,2,0.07534634338903379,-1.3502233365710778,98.97000122070312,-3.9038548065261125,94.63999938964844,1.0780695609260855,98.12000274658205,0.07534634338903379 734,2022-03-17,111.29000091552734,111.33000183105469,105.0,106.45999908447266,4967500.0,0.041651111289476184,1.5784102280425878,0.7678866433296685,39.08851020017274,28.457704499944036,-5.945420742418889,6.263239842662443,32.48584793803019,84.29009934541591,46.553868776641636,6.3300018310546875,-17.5749554633409,-3.360999679565424,-26.36368258425179,19.641683225120943,-14.862341131908607,8.14034177277776,-16.77999877929686,99.76218242417893,68.1533822849594,11.501341452343183,3,-6.415000915527344,12.310001373291016,41.29999923706055,74.04499816894531,-8.849998474121108,3,-0.008805852716969875,1.1067517199087875,106.83999633789062,-1.3502233365710778,98.97000122070312,-3.9038548065261125,94.63999938964844,-0.008805852716969875 735,2022-03-18,116.27999877929688,117.83999633789062,109.20999908447266,109.48999786376952,8521800.0,0.04483779156006196,-1.3482990598715563,1.4057967580614108,36.83870700991059,29.63024111459424,-10.934640610124788,0.2545529986125388,26.173612566185398,77.49438313064786,46.62909317772586,8.629997253417969,-17.38612339564027,2.283998489379883,-19.675130093873065,24.243127072632845,-8.695565802246591,13.263562781006357,-21.433596649169914,93.31333927857239,65.99962869601191,10.97956429162648,3,-10.104999542236328,7.320003509521484,36.0,69.05500030517578,-17.919998168945312,4,-0.09064328367884333,1.5784102280425878,111.29000091552734,1.1067517199087875,106.83999633789062,-1.3502233365710778,98.97000122070312,-0.09064328367884333 736,2022-03-21,116.87000274658205,119.88999938964844,113.3499984741211,115.01000213623048,5941500.0,0.005073993579970848,-1.5250930107194163,0.2739323062679001,44.40023242395079,32.14934926542653,-11.304045809793564,-1.1911998569735118,24.194220428168748,75.10116378094453,46.33777988926906,6.540000915527344,-16.28389369414289,3.37850227355959,-17.775420009085835,24.53242455620503,-7.1984588677631365,13.955463414882317,-21.10385684814453,87.73854250979545,59.36900896239208,10.57696114132272,3,-9.670001983642592,5.62499618530272,35.96499633789061,61.182495117187486,-19.25,0,-0.04868659457246971,-1.3482990598715563,116.27999877929688,1.5784102280425878,111.29000091552734,1.1067517199087875,106.83999633789062,-0.04868659457246971 737,2022-03-22,119.8000030517578,122.23999786376952,115.4000015258789,116.01000213623048,5003100.0,0.025070593277293662,-1.7305362959533712,2.0376342321796117,48.3403657687218,34.6840524724738,-13.925411603498247,-4.90924665444993,20.032717866572014,70.46072604334721,45.91676444752521,6.839996337890611,-14.769065606684833,6.6490024566650305,-13.824103847698282,27.122108761028358,-3.58755069551664,16.8855556088467,-22.58642594384763,88.94429159152214,58.732067140124684,10.236553152181664,3,-11.425003051757798,1.3250007629394673,32.587497711181655,58.25249481201173,-17.240005493164034,1,-0.13439069860924657,-1.5250930107194163,116.87000274658205,-1.3482990598715563,116.27999877929688,1.5784102280425878,111.29000091552734,-0.13439069860924657 738,2022-03-23,116.80999755859376,120.2699966430664,115.9499969482422,117.21499633789062,3443300.0,-0.024958308989960987,-3.065882065716953,-0.1068598104126083,53.77396519179626,37.653552182306704,-10.866302426957802,-2.2960786520290526,21.70013794070489,71.6453466941122,45.16577465417916,4.3199996948242045,-13.048981684526836,3.823497009277361,-16.466567296430313,24.113561314985034,-6.321535143576483,13.968529162131205,-17.594306790214844,68.50347460548649,33.630614764794146,10.14503215285384,3,-8.434997558593764,4.017505645751939,35.27500152587889,56.29000091552733,-17.239997863769545,2,-0.13577605463432985,-1.7305362959533712,119.8000030517578,-1.5250930107194163,116.87000274658205,-1.3482990598715563,116.27999877929688,-0.13577605463432985 739,2022-03-24,117.75,117.77999877929688,113.97000122070312,117.3499984741211,3332000.0,0.008047277296917343,15.565239745907485,-0.987661065481159,59.61999670098423,41.41344066804749,-10.66752299598842,-4.176361023059712,19.311272715494113,68.91791333523847,44.10769248451602,3.80999755859375,-11.001254200044727,5.224499511718747,-14.12499570884708,24.573994732284575,-4.450248098564174,14.899247122001668,-16.692364663989835,65.54107226085395,25.39670624130042,9.674747610282914,3,-9.375,1.8500022888183594,33.30249786376953,52.209999084472656,-12.959999084472656,3,-0.14929937860768316,-3.065882065716953,116.80999755859376,-1.7305362959533712,119.8000030517578,-1.5250930107194163,116.87000274658205,-0.14929937860768316 740,2022-03-25,113.93000030517578,117.58000183105469,112.4499969482422,117.12999725341795,4209400.0,-0.032441610996383985,1.5024376809652402,-7.9999618531728265,56.23069080330661,44.93980756694007,-4.882475239286137,-1.3211599472592326,21.779654460700385,70.84162344456462,43.09808000306482,5.300003051757798,-9.566466654970213,1.9739997863769503,-16.43767208725248,20.385671660006395,-7.231836150437772,11.179835723191673,-11.177775966944864,15.117499678536674,-28.79264981373928,9.20583593681472,3,-5.180000305175781,2.1925010681152344,36.991249084472656,56.029998779296875,-10.400001525878906,4,-0.10085138096192525,15.565239745907485,117.75,-3.065882065716953,116.80999755859376,-1.7305362959533712,119.8000030517578,-0.10085138096192525 741,2022-03-28,117.4499969482422,118.30999755859376,113.62999725341795,114.87000274658205,3289300.0,0.030896134763781946,1.1767466452806954,-0.8062489569177252,58.7057875894723,47.847749115145206,-5.393825877943371,-6.360456200263016,17.196708934263526,65.404998570127,42.95168918805265,4.68000030517581,-7.731229596061397,6.25149688720704,-9.660986010985994,22.163979785400073,-1.7047445618894699,14.20773833630355,-13.138750727968201,51.07251820650812,3.9073109456014805,7.956241449096514,3,-6.24499893188478,-2.1949958801269673,30.16249847412108,49.624999999999986,-8.469993591308608,0,-0.16253722293669537,1.5024376809652402,113.93000030517578,15.565239745907485,117.75,-3.065882065716953,116.80999755859376,-0.16253722293669537 742,2022-03-29,126.26000213623048,126.52999877929688,119.97699737548828,119.97699737548828,4757100.0,0.0750106889476605,-1.085945070343863,2.4352786361687397,64.39342813739914,51.2657426473016,-11.092101009000913,-15.701399612630127,7.480938599198552,54.62439340212107,42.174391808778886,9.080001831054673,-4.94209880673472,14.88750190734865,-1.6230751998585191,31.39807901455582,6.632213353745058,23.14279046095224,-20.514455784476837,98.08241045487017,45.99443417492554,8.255288553603588,3,-10.495002746582045,-11.005001068115249,16.864997863769517,38.70499801635741,-25.420005798339858,1,-0.22683350946522873,1.1767466452806954,117.4499969482422,1.5024376809652402,113.93000030517578,15.565239745907485,117.75,-0.22683350946522873 743,2022-03-30,122.38999938964844,127.37000274658205,121.2300033569336,124.26000213623048,3987800.0,-0.030651058776368756,-1.9307909270181116,-0.29762873303332416,66.48788193819296,54.31011728485941,-5.346618489303893,-12.406028682282226,10.446652251824332,56.53653256944676,40.84163380160805,6.139999389648452,-1.535790943093204,10.978499221801755,-5.637247569176367,27.594246012779877,2.670625826312687,19.286372617290823,-14.566007795140465,66.621974386312,9.439836984019728,8.307873395489064,3,-4.099998474121094,-7.134998321533203,19.360000610351562,42.57500076293945,-26.010002136230483,2,-0.1620230568669474,-1.085945070343863,126.26000213623048,1.1767466452806954,117.4499969482422,1.5024376809652402,113.93000030517578,-0.1620230568669474 744,2022-03-31,117.2300033569336,122.80999755859376,117.16000366210938,122.75,2903100.0,-0.0421602750097837,1.0035468620010906,2.9518655270190104,66.54545070223438,57.610866584006494,0.8320783120033042,-7.295595370620362,14.638906965944898,59.968208382595435,39.45712951357142,5.649993896484389,1.0005365979631051,5.6125030517578125,-11.192983528715075,22.4179896322307,-2.7902402384786313,14.015246341994256,-7.060490424176734,32.03756401504392,-30.886379854841742,8.402743290236447,3,2.67999649047853,-1.9750022888183594,21.86249542236328,45.429996490478516,-24.89000701904297,3,-0.15064406002224062,-1.9307909270181116,122.38999938964844,-1.085945070343863,126.26000213623048,1.1767466452806954,117.4499969482422,-0.15064406002224062 745,2022-04-01,118.0199966430664,120.49600219726562,116.11000061035156,117.55999755859376,2793300.0,0.006738831898925213,-1.6107206841038053,-0.08333321815520318,71.23137945010446,60.592105142468014,0.3518620518165676,-7.768768506543509,12.916177211554611,57.51358500732738,37.843195464103275,4.3860015869140625,3.0898970616973145,5.948496627807614,-11.042005059539349,22.938998315154578,-2.5467542158658745,14.443747471481103,-5.786424932650519,31.950492245673107,-37.244929883224415,8.495250843673485,4,1.8900032043457173,-2.764995574951172,17.60000228881836,41.72000503540039,-27.339996337890625,4,-0.11209961111548905,1.0035468620010906,117.2300033569336,-1.9307909270181116,122.38999938964844,-1.085945070343863,126.26000213623048,-0.11209961111548905 746,2022-04-04,124.27999877929688,124.98999786376952,118.33000183105469,119.38999938964844,3077400.0,0.053041876921611,1.1109345830552462,10.630454613305355,72.20564583173245,63.243802927246975,-5.3042977111119285,-13.425457274207758,6.039688233596877,49.6324054586384,35.87961071056435,6.970001220703111,4.760144694931853,11.388498687744146,-6.318158967132945,29.095156342621223,2.5351698603056008,20.241827515182692,-10.230055344541043,72.55769643823875,-2.0468873266953267,8.85332882743854,4,-4.369998931884751,-9.02499771118164,10.65500259399414,35.46000289916992,-39.47999572753906,0,-0.16696170102840902,-1.6107206841038053,118.0199966430664,1.0035468620010906,117.2300033569336,-1.9307909270181116,122.38999938964844,-0.16696170102840902 747,2022-04-05,122.0199966430664,126.44000244140624,120.43000030517578,123.91999816894531,4906500.0,-0.018184761493632684,-1.3661452740502613,-0.3885484177975542,64.77228163536284,64.46583808764326,-3.013136393580382,-10.645657821513481,7.473693096450404,50.35563529908836,33.588883805225386,6.0100021362304545,6.2493356797344575,8.451996612548825,-9.57751357894594,26.48150680404359,-0.5627584831985502,17.4667517082962,-6.371646090891431,52.486633316868414,-18.183360698082062,9.01475509574738,4,-2.1099967956542827,-6.764995574951172,11.123756408691406,37.72000503540039,-37.04999542236328,1,-0.106867674519591,1.1109345830552462,124.27999877929688,-1.6107206841038053,118.0199966430664,1.0035468620010906,117.2300033569336,-0.106867674519591 748,2022-04-06,116.08999633789062,118.55999755859376,113.33999633789062,118.02999877929688,5161500.0,-0.048598594233060455,2.48000081380206,1.0210530965278253,54.54029008148556,63.901426241032304,3.1335136115274054,-4.388563053766745,12.719358376413652,54.75721860928775,31.47086472292961,8.680000305175781,6.967846341661868,2.171496582031253,-15.762955506654578,20.10594867071707,-6.795729462311655,11.138722626374161,11.28000640869142,20.99235663151325,-44.09755485632655,8.96722604434291,4,3.8200035095214986,-5.149993896484361,16.225006103515625,43.65000534057617,-21.25,2,-0.13136360135298364,-1.3661452740502613,122.0199966430664,1.1109345830552462,124.27999877929688,-1.6107206841038053,118.0199966430664,-0.13136360135298364 749,2022-04-07,114.31999969482422,118.12000274658205,111.33000183105469,115.13999938964844,3498000.0,-0.015246762846943929,1.0029482293182235,0.42267972313984586,48.02578685804702,62.98977024711458,4.878862474466288,-1.8477426963087566,13.94958573547143,54.855311213921254,28.936557359762187,6.790000915527358,7.184700745788888,-0.14799995422363565,-17.375992029066992,17.07999212061972,-8.761995991645307,8.465996083198036,12.769402923583996,19.78820478485716,-40.007742193217766,8.613996037421677,4,5.030002593994141,-3.3799972534179545,16.25625228881836,45.42000198364258,-25.400001525878906,3,-0.15692794339832816,2.48000081380206,116.08999633789062,-1.3661452740502613,122.0199966430664,1.1109345830552462,124.27999877929688,-0.15692794339832816 750,2022-04-08,110.9000015258789,113.2699966430664,109.38800048828124,112.37000274658205,3953300.0,-0.029916009255379183,1.3743175518660669,1.792685082667329,44.31103384618604,61.390353164527205,8.74330777787759,2.7181532739068643,16.892422689536374,56.42699199800819,26.1832101345858,4.931999206542983,7.19586643260206,-4.206998062133792,-19.747267086192608,11.333270961925024,-11.977132574163207,3.563136449895623,15.559025061035172,8.867000143174254,-45.43658279727805,7.770134512029409,4,7.479000091552734,0.04000091552735796,18.08749771118164,47.68499755859375,-19.95999908447267,4,-0.16735802464039862,1.0029482293182235,114.31999969482422,2.48000081380206,116.08999633789062,-1.3661452740502613,122.0199966430664,-0.16735802464039862 751,2022-04-11,109.0500030517578,111.11000061035156,106.41200256347656,107.91000366210938,3902800.0,-0.01668168123234337,-1.271758338652018,-0.7755091448856977,39.54076656190291,58.628946322805405,10.366621944828694,6.011266306331535,18.00825932659096,56.386696596736286,23.230159787911845,4.697998046875,6.756226193133472,-6.7774967193603715,-19.381017664413335,5.826024225692578,-13.079257191886853,-0.4757362468338897,16.384761969238312,13.171562334530682,-35.232090918285714,6.301760472526477,4,7.840999603271499,1.889999389648466,18.177497863769545,47.774997711181655,-24.36000061035155,0,-0.16845485770287572,1.3743175518660669,110.9000015258789,1.0029482293182235,114.31999969482422,2.48000081380206,116.08999633789062,-0.16845485770287572 752,2022-04-12,106.58000183105469,114.6999969482422,106.23999786376952,111.69000244140624,3249600.0,-0.02265017103695799,-1.9222751637879645,-4.482459075638169,39.94496096965158,55.67973288185636,10.897420521110917,9.57134970351612,19.362729180293684,56.94530472518886,19.923210932021103,8.459999084472685,6.697130855610524,-9.627997970581049,-20.417631117055294,1.1616351758931955,-15.022814543818171,-4.233181397343927,17.33294219333986,2.7597725300919405,-41.320914601982025,5.394816573237119,4,9.759998321533189,4.360000610351577,20.292499542236328,47.54499816894531,-15.639999389648452,1,-0.20435352228480386,-1.271758338652018,109.0500030517578,1.3743175518660669,110.9000015258789,1.0029482293182235,114.31999969482422,-0.20435352228480386 753,2022-04-13,114.88999938964844,115.8249969482422,105.16000366210938,106.3000030517578,4677800.0,0.07796957605392385,1.0391973228534805,-1.6810166950840502,47.54464192143399,53.568531906211874,1.5775651583700352,1.9977879103813905,9.965630419348443,46.879929831958805,17.531832652061745,10.664993286132827,6.3876287859160215,-1.7205005645751896,-11.60099043151898,8.1599893023686,-6.660745498047078,3.2197443688966985,7.25565001868361,75.07713283094701,32.31847179561402,4.9402449334718925,4,0.910003662109375,-3.9499969482421733,10.622501373291016,37.73500061035156,-25.150001525878906,2,-0.26042299876312036,-1.9222751637879645,106.58000183105469,-1.271758338652018,109.0500030517578,1.3743175518660669,110.9000015258789,-0.26042299876312036 754,2022-04-14,110.30999755859376,114.66000366210938,110.13999938964844,114.66000366210938,4499600.0,-0.03986423409683937,1.0781599680092044,-0.5064037203750192,46.93220066551606,50.86862315236871,5.668878706494667,6.851906727390443,13.626938161712005,49.7311546668481,15.748766656825177,4.75,4.719849368024626,-6.251502227783192,-16.252080949340296,3.749076493773913,-11.251791588561744,-1.2512128670046394,9.797374360191569,48.288768293747324,1.9496767636716044,5.000289360778553,4,5.490005493164048,0.6300048828125,15.202503204345689,38.89500427246092,-20.979995727539077,3,-0.1402411527793379,1.0391973228534805,114.88999938964844,-1.9222751637879645,106.58000183105469,-1.271758338652018,109.0500030517578,-0.1402411527793379 755,2022-04-18,105.73999786376952,109.93000030517578,103.62000274658205,109.7300033569336,4152500.0,-0.041428699084113285,1.8747145493790407,0.9172413551188844,40.24979185917494,47.317972710973436,9.29080176195987,11.164182622281402,17.534058088692944,52.672275904410256,15.10527270011962,6.689994812011719,2.9747691800928635,-10.294501876831063,-21.406620062495506,0.8176163088333794,-15.850560969663277,-4.738442783998849,12.5736898642147,17.369898601828947,-27.198492416437293,5.5560590928322195,4,9.290004730224624,5.200004577636747,17.800003051757827,41.24250411987306,-11.400001525878892,0,-0.1590694158751006,1.0781599680092044,110.30999755859376,1.0391973228534805,114.88999938964844,-1.9222751637879645,106.58000183105469,-0.1590694158751006 756,2022-04-19,111.18000030517578,112.33000183105469,104.0749969482422,105.44000244140624,3289400.0,0.05144696946575422,1.0534835678612706,-1.4385939752723809,36.697244372176655,44.198524126174966,2.008345355405879,5.561166632473572,11.282136326235644,46.18756082946135,14.579165978745584,8.255004882812486,1.6370304668434983,-4.5699993133544865,-15.881617498344184,6.741618871635211,-10.225808405849335,1.0858097791403623,5.076571525412135,61.94183654397316,23.145302803721336,5.655809092494851,4,-0.09000015258787641,-0.23999786376951704,9.942501068115234,34.22500228881836,-8.840003967285156,1,-0.18204711106505822,1.8747145493790407,105.73999786376952,1.0781599680092044,110.30999755859376,1.0391973228534805,114.88999938964844,-0.18204711106505822 757,2022-04-20,103.6999969482422,109.91000366210938,103.4000015258789,109.52999877929688,4512100.0,-0.06727831747078494,-1.0248863301977238,-1.0156801395089754,34.499913316705346,41.97181559675495,7.393919266409128,12.409389564082502,17.932315040207854,52.54224404389127,14.378143886747512,7.779998779296875,-0.3064008906592477,-11.245002365112285,-23.58761046655313,1.0976057363285605,-17.416306415832707,-5.073698314391862,10.787455210584895,2.414450968918223,-31.50484181768943,6.171304050720426,4,7.060005187988267,7.6150054931640625,12.450004577636705,40.01000595092772,3.3000030517577983,2,-0.1833172137538639,1.0534835678612706,111.18000030517578,1.8747145493790407,105.73999786376952,1.0781599680092044,110.30999755859376,-0.1833172137538639 758,2022-04-21,100.9499969482422,108.48999786376952,100.5500030517578,105.1999969482422,4395300.0,-0.026518805023423075,-2.1445600019337565,0.7289877641824267,35.936413976134034,40.62855194320907,8.683637955596424,14.662004404467467,19.763128569094008,53.94933951344201,14.279277265614217,7.939994812011719,-3.077104917025366,-13.20200233459471,-26.993073220223323,0.589068551033904,-20.097537777409016,-6.306466891780403,11.763463109313179,2.834825508022688,-30.02859342387967,6.895535442814308,4,7.237503051757798,12.82000350952147,14.992504119873033,42.76000595092772,9.47000122070311,3,-0.09915794759229324,-1.0248863301977238,103.6999969482422,1.0534835678612706,111.18000030517578,1.8747145493790407,105.73999786376952,-0.09915794759229324 759,2022-04-22,100.16999816894531,104.98999786376952,99.3000030517578,101.15499877929688,3784400.0,-0.007726585466830693,-3.1761570120670393,0.23176484949448528,34.57750334634696,39.54704855433805,8.096847553278963,14.817104972781337,19.373161436632373,53.38790444376292,14.025449924865901,5.689994812011719,-5.274544395024478,-13.103001022338873,-28.115400771516164,1.9093987268384183,-20.60920089692752,-5.596801147750227,10.354039627566507,6.67686261467524,-25.215525451843114,7.506199874588645,4,7.3925018310546875,13.16500473022461,14.305004119873047,42.890499114990234,7.279998779296889,4,-0.10412299586533569,-2.1445600019337565,100.9499969482422,-1.0248863301977238,103.6999969482422,1.0534835678612706,111.18000030517578,-0.10412299586533569 760,2022-04-25,102.44000244140624,103.08999633789062,98.9000015258789,99.51000213623048,2724200.0,0.022661518558005467,-1.0192738657484433,-2.9746177559524445,29.7327446560259,38.45726834257394,5.02949634046648,12.271319833144645,16.06053002902499,49.896918974189546,13.621878532576106,4.189994812011719,-6.4817804438738165,-10.258496856689462,-26.02547674412945,5.50848303075054,-18.141986800409455,-2.375006912969468,6.049995422363281,26.358904207642126,-0.3735020380326226,7.883489943719998,4,4.922496795654311,10.694999694824233,11.797498703002944,37.270000457763686,5.2099990844726705,0,-0.12797735550475242,-3.1761570120670393,100.16999816894531,-2.1445600019337565,100.9499969482422,-1.0248863301977238,103.6999969482422,-0.12797735550475242 761,2022-04-26,98.36000061035156,101.68000030517578,96.0,100.75,3786000.0,-0.03982820903765949,1.6729413200827206,-0.8156993654323446,28.761226132632828,37.214631138460746,8.307250198056167,15.650212011435627,19.17342378306381,52.93856884302767,13.427818444373308,6.440002441406236,-7.342771581607636,-13.38399887084961,-30.21525598906183,3.447258247362612,-21.79962742995572,-4.968370311743499,8.21199798583983,16.966211279873104,-6.239600743870586,8.415628559106109,4,7.552497863769531,13.325000762939453,16.52750015258789,40.72999954223633,13.879997253417955,1,-0.04087031565184707,-1.0192738657484433,102.44000244140624,-3.1761570120670393,100.16999816894531,-2.1445600019337565,100.9499969482422,-0.04087031565184707 762,2022-04-27,97.62000274658205,102.04000091552734,97.2969970703125,97.69000244140624,3522700.0,-0.007523361724050659,-12.248409679378577,0.029288582719883913,31.716498901056084,35.45594858064098,8.54076480290044,14.898408612753158,18.89037311866953,52.72053445248805,14.404611046654367,4.743003845214844,-7.801729684597049,-12.691996765136707,-29.193312497549996,3.8093189672765817,-20.94265463134336,-4.441338898930056,6.837596130371068,12.970400509685307,-10.081018459926911,8.250657866206645,4,7.709999084472642,14.06499862670897,17.227497100830064,41.469997406005845,11.799995422363267,2,0.048350680787845324,1.6729413200827206,98.36000061035156,-1.0192738657484433,102.44000244140624,-3.1761570120670393,100.16999816894531,0.048350680787845324 763,2022-04-28,102.55999755859376,103.91999816894531,95.72000122070312,98.0999984741211,3585200.0,0.050604329778967116,1.2841216155189104,-63.71455040874542,39.046197774428315,34.57972603718678,1.8638289693482335,8.850391932539125,12.808575583580861,46.966529886075406,15.415123860881241,8.199996948242188,-7.754891594233214,-6.760501861572251,-22.574870770076416,9.053867046931913,-14.66768631582434,1.1466825926798379,-6.559997558593764,73.7863949822107,48.24344313470275,7.907184454252084,4,1.465003967285142,8.985004425048814,12.190004348754869,35.63500595092772,8.450004577636719,3,0.043291756504475476,-12.248409679378577,97.62000274658205,1.6729413200827206,98.36000061035156,-1.0192738657484433,102.44000244140624,0.043291756504475476 764,2022-04-29,99.56999969482422,107.83999633789062,99.3949966430664,102.66999816894531,3609000.0,-0.029153646011558454,-3.895645501206327,-0.6950670651286968,39.36150062811767,34.48102701151375,3.5426976001100456,11.014214573261654,14.868961327510661,49.086210419621466,15.7404873670767,8.444999694824219,-7.648978546180047,-8.867499542236331,-24.79408083052097,7.059081746048307,-16.83079018637865,-0.9042088980940122,-3.8499984741210938,31.765676775408664,3.9434118039072708,7.963290644142319,4,4.4550018310546875,11.97500228881836,15.031251907348633,38.02000045776367,15.470001220703125,4,0.10896854983806015,1.2841216155189104,102.55999755859376,-12.248409679378577,97.62000274658205,1.6729413200827206,98.36000061035156,0.10896854983806015 765,2022-05-02,104.79000091552734,105.08000183105469,98.16999816894531,99.1500015258789,3164700.0,0.05242544176661745,1.22186569324443,-1.8193555373434436,46.23807671354483,35.541119493888,-2.040849295321479,5.009052198837608,9.055170154233622,42.965996049332915,16.02120785580129,6.910003662109375,-8.557843507283593,-2.9859985351562557,-18.32493631420695,12.35293924389444,-10.655467424681603,4.683470354369092,-9.069999694824219,74.83501112935228,43.294037171533006,7.669468889525349,5,-1.9749984741210938,6.755001068115234,9.197500228881836,32.41499710083008,10.669998168945312,0,0.025384063455244243,-3.895645501206327,99.56999969482422,1.2841216155189104,102.55999755859376,-12.248409679378577,97.62000274658205,0.025384063455244243 766,2022-05-03,103.52999877929688,106.98999786376952,102.12999725341795,104.11000061035156,2103200.0,-0.012024068376964459,-1.875735851782272,-0.10283721521658555,47.24778663582414,36.95754986267897,-2.212819785343058,4.8852812804224754,9.772514296455313,43.21670953201354,16.831847304984553,4.8600006103515625,-9.196686384383554,-3.208500671386716,-16.520250216436153,10.103248873662722,-9.864375443911442,3.44737410113801,-7.325197753906252,64.43894971144259,28.048756499151978,6.65587477252472,5,-1.4249992370605469,8.015003204345703,8.906251907348633,33.67499923706055,6.870002746582031,1,0.03979525543475537,1.22186569324443,104.79000091552734,-3.895645501206327,99.56999969482422,1.2841216155189104,102.55999755859376,0.03979525543475537 767,2022-05-04,108.9800033569336,109.33999633789062,99.3000030517578,103.95999908447266,3751000.0,0.052641791189961484,2.4982614520862625,-8.655152455868038,44.37678893295208,37.89536930232541,-7.638344967142288,-1.6777562428721922,3.8432760450650107,36.88408476542739,18.023574390381146,10.039993286132827,-8.894113441219616,2.8935035705566463,-8.389560802666338,14.17656794377963,-2.748028616054853,8.535035757168146,-12.309794519042967,97.35687878108895,63.139701228479595,5.641532186611492,5,-6.450004577636719,2.5649986267089844,4.249996185302734,28.224994659423828,0.089996337890625,2,0.02991369431471491,-1.875735851782272,103.52999877929688,1.22186569324443,104.79000091552734,-3.895645501206327,99.56999969482422,0.02991369431471491 768,2022-05-05,100.83999633789062,107.36000061035156,99.31999969482422,107.12999725341795,3661600.0,-0.0746926662534837,1.3822198009125877,-1.2529871637825931,41.56122033293574,38.671337856390835,0.541345838465233,5.54550060928284,11.609449972626877,44.133398174687585,18.430173230320065,9.660003662109375,-9.01824847610365,-4.484003448486334,-14.952387459077698,5.984380562105031,-9.718195453782016,0.7501885568093485,-3.409600249999997,23.90329996981027,-8.181388724445831,5.234192005295682,5,1.69000244140625,10.705005645751953,14.670003890991211,31.610004425048828,2.4800033569335938,3,0.08508530486559285,2.4982614520862625,108.9800033569336,-1.875735851782272,103.52999877929688,1.22186569324443,104.79000091552734,0.08508530486559285 769,2022-05-06,96.37999725341795,102.02999877929688,94.01000213623048,100.48999786376952,4635500.0,-0.044228473288795866,1.2308745256831308,0.6534181259347235,41.64285887504064,39.99468388072581,4.925125866622153,9.056920640453825,15.414608151573148,47.678584019018516,18.885516005067394,8.019996643066392,-8.504476532980107,-8.04700241088868,-18.342770939700358,2.2487661179229974,-13.194886675294526,-2.8991181464828344,12.95999908447267,15.459856579272651,-17.722510141867183,5.147884264405842,5,5.295001983642592,13.845005035400405,20.392503738403335,33.3200035095215,10.480003356933608,4,0.15179503319910803,1.3822198009125877,100.83999633789062,2.4982614520862625,108.9800033569336,-1.875735851782272,103.52999877929688,0.15179503319910803 770,2022-05-09,92.33999633789062,96.83000183105469,91.6500015258789,94.0500030517578,5766300.0,-0.041917420944770356,-2.352754980099355,0.4160599659183268,32.74725345359268,40.43757580527691,8.249274217388788,12.263937274673097,18.792514216059146,50.812985600577235,19.253926498121622,5.180000305175781,-8.035206283783452,-11.159003067016599,-22.308567536004787,-0.009438598028410183,-16.733785301510693,-5.5842208325225045,16.693400115966796,3.9004805786783154,-24.58467916731824,5.574782234494095,5,8.15500259399414,16.705005645751953,25.242504119873047,36.65500259399414,20.590003967285156,0,0.24583068527069063,1.2308745256831308,96.37999725341795,1.3822198009125877,100.83999633789062,2.4982614520862625,108.9800033569336,0.24583068527069063 771,2022-05-10,90.68000030517578,98.06999969482422,87.33999633789062,95.5999984741211,6315100.0,-0.01797699911791839,1.1764711344274472,2.877180615167736,36.654371737898565,40.98622834270384,9.728334763012441,13.151414814943223,19.522782865043965,51.51995459106274,19.495014572900978,10.730003356933594,-7.449486843530465,-11.900498962402338,-24.101672233549834,0.3006743087451582,-18.001085597976086,-5.79991232682859,17.658060351562497,15.18183621493253,-15.915318833944339,6.100586635573745,5,7.659996032714844,16.209999084472656,26.90250015258789,38.314998626708984,15.409996032714844,1,0.27326862258383233,-2.352754980099355,92.33999633789062,1.2308745256831308,96.37999725341795,1.3822198009125877,100.83999633789062,0.27326862258383233 772,2022-05-11,84.80000305175781,94.16000366210938,84.16999816894531,88.93000030517578,6182600.0,-0.06484337487460679,-2.70686177508461,0.8394306484677627,34.44423737512395,40.4748994094478,15.196665492617797,18.251827370564712,24.70213430961519,56.42429392334901,20.417881685632643,9.990005493164062,-6.9436890554690365,-16.691496276855474,-31.081241135783074,-2.301751417927875,-23.886368706319274,-9.496623847391675,22.278173745849614,2.71670899735488,-30.6353943719024,7.194872429463799,5,11.954994201660156,20.50499725341797,32.78249740600586,44.19499588012695,25.199996948242188,2,0.30188676359476174,1.1764711344274472,90.68000030517578,-2.352754980099355,92.33999633789062,1.2308745256831308,96.37999725341795,0.30188676359476174 773,2022-05-12,84.97000122070312,87.79000091552734,79.02999877929688,81.12999725341797,7178800.0,0.0020046953163617154,-1.1791047608744956,-0.9297836612620468,35.18518904091823,40.01086478864787,13.710985633982844,16.57518609464472,23.856738235265,54.992850748404805,21.724657116188165,8.760002136230469,-6.0277419866714865,-15.025498199462888,-29.767042627382338,-0.2839537715434375,-22.396270413422613,-7.654725985503163,20.275521286611337,25.826097571331523,-10.449966501381553,7.3707722139597225,5,9.214996337890625,13.824996948242188,32.61249923706055,40.7400016784668,28.849998474121094,3,0.2836294942673141,-2.70686177508461,84.80000305175781,1.1764711344274472,90.68000030517578,-2.352754980099355,92.33999633789062,0.2836294942673141 774,2022-05-13,94.83999633789062,95.62799835205078,88.25399780273438,88.72000122070312,5687600.0,0.11615858509347232,-1.0913211874675437,1.5937470818589476,43.54838124697222,39.712009736806465,3.463728119457855,5.783306207105014,13.686132505894065,43.9342596479388,22.572775443107307,10.657997131347656,-5.11786732453416,-4.382003021240237,-18.452963568011896,9.688957525531421,-11.417483294626066,2.653477252145592,7.783973796622078,83.03569747047918,43.62540735142413,7.035480273385832,5,-0.654998779296875,3.735004425048828,20.58500480651857,30.440006256103516,20.330001831054688,4,0.08941378832113744,-1.1791047608744956,84.97000122070312,-2.70686177508461,84.80000305175781,1.1764711344274472,90.68000030517578,0.08941378832113744 775,2022-05-16,88.91999816894531,95.83000183105469,88.66000366210938,93.43000030517578,4501300.0,-0.062420902546789225,-1.8508989202036734,-0.7369290415877132,42.22917026741321,39.154385695871916,7.706218096109978,10.939453787185101,19.364963299041847,48.59601815495785,22.707985398962922,7.1699981689453125,-5.144820801432232,-9.461001205444333,-23.897526340606007,4.97552392971734,-16.67926377302517,-2.2427386378634964,11.344574830045815,51.943271607634365,9.293509118958113,7.2182625675808385,5,5.2649993896484375,8.507499694824219,26.225004196166992,36.36000442504883,28.75,0,0.2017544175756818,-1.0913211874675437,94.83999633789062,-1.1791047608744956,84.97000122070312,-2.70686177508461,84.80000305175781,0.2017544175756818 776,2022-05-17,90.94000244140624,95.0999984741211,86.40899658203125,91.36000061035156,4208800.0,0.022717097549000975,1.2002553434775387,0.09312593569997016,44.61463990104665,39.18081358121576,4.148803631105622,7.7212449188543815,17.15646429167508,45.41717980757498,23.32288131082781,8.691001892089844,-4.963581485836002,-6.428997039794936,-19.892664407940828,7.0346703283509555,-13.160830723867875,0.3028366442780026,7.201113135615472,70.89286606327848,23.47725418334013,6.731833684072945,5,2.254997253417983,6.4874954223632955,23.71949958801271,34.340000152587905,31.6999969482422,1,0.24180775537077825,-1.8508989202036734,88.91999816894531,-1.0913211874675437,94.83999633789062,-1.1791047608744956,84.97000122070312,0.24180775537077825 777,2022-05-18,84.69000244140625,91.11000061035156,84.04000091552734,88.68000030517578,3854200.0,-0.06872663109974009,-1.6729672859118712,9.500036330608216,35.89136696627669,38.55082987380921,7.365482029954208,13.14815431057903,23.12179250606195,50.48386913067745,23.979951554217966,7.069999694824219,-5.833416837112281,-11.728497314453122,-25.9718008394549,2.514806210548656,-18.85014907695401,-4.606845551952233,11.540001455842969,33.690491868792606,-9.96021818231793,7.121651762500891,5,5.839996337890625,12.737495422363281,29.225500106811523,40.59000015258789,35.12999725341797,2,0.25268618821082467,1.2002553434775387,90.94000244140624,-1.8508989202036734,88.91999816894531,-1.0913211874675437,94.83999633789062,0.25268618821082467 778,2022-05-19,90.94000244140624,93.48999786376952,84.68499755859375,85.73999786376953,4746900.0,0.07379855732468688,-1.4090271015522793,-1.303259990401104,43.520050503632795,38.75940672143055,-0.4878132217181843,6.439959789258154,16.634856449617175,43.142110254858906,24.19055429733253,8.805000305175767,-6.644948971732504,-4.9779975891113395,-19.25429387438865,9.298298696165972,-12.116145731749995,2.160150553527316,4.159996032714858,58.5241814255641,12.817789780430537,7.138148142638657,5,-2.390003204345689,6.4874954223632955,22.699998855590835,34.340000152587905,22.18999481201172,3,0.20958870735542767,-1.6729672859118712,84.69000244140625,1.2002553434775387,90.94000244140624,-1.8508989202036734,88.91999816894531,0.20958870735542767 779,2022-05-20,89.73999786376953,94.8499984741211,85.55000305175781,92.62000274658205,4741400.0,-0.013195563508037966,1.5340599624974534,-0.553846605289224,37.97346868302788,39.34009730247891,-0.36737791559913546,7.186991415790544,17.764463750876672,43.29089364343696,24.18428167320519,9.299995422363281,-7.851983789074808,-5.6565021514892635,-20.040403946304394,8.727399643325867,-12.848453048896829,1.535448745918302,-10.709999084472656,48.34602634114586,6.062962602340406,7.191950897407562,5,-1.1899986267089844,7.105003356933594,23.6300048828125,35.54000473022461,22.130004882812514,4,0.26833076002084955,-1.4090271015522793,90.94000244140624,-1.6729672859118712,84.69000244140625,1.2002553434775387,90.94000244140624,0.26833076002084955 780,2022-05-23,89.33000183105469,90.25,85.56999969482422,89.87000274658203,11240300.0,-0.004568710078835081,6.200025822657034,0.18749999999999908,38.49643821500848,39.54477135549112,-0.47969612134428985,6.919211837593764,18.265806417565102,42.66790789372703,24.13207546218559,4.680000305175781,-8.36905375095651,-5.410998153686521,-19.637414386917015,8.815418079543974,-12.524206270301761,1.7022099629287197,-9.98360305786133,47.83003691910357,8.004632709117395,7.113208116615245,5,-1.9000015258789062,6.349998474121094,24.040000915527344,35.95000076293945,18.639999389648438,0,0.28926447787116927,1.5340599624974534,89.73999786376953,-1.4090271015522793,90.94000244140624,-1.6729672859118712,84.69000244140625,0.28926447787116927 781,2022-05-24,94.33999633789062,97.08999633789062,87.33000183105469,94.55999755859376,27414900.0,0.0560841196030768,2.696968470941826,0.4074089772390379,38.05482283505003,39.94594751770513,-5.493637135037858,1.6786732904106856,13.519446561947419,36.50450347046609,23.32422204003533,9.759994506835938,-8.504563260998594,-0.20000343322753622,-14.324357027561476,13.924350161106403,-7.262180230394506,6.862173363939434,-14.683525570678711,78.92719567328406,44.463261804201956,7.06217679716697,5,-6.279998779296875,1.3400039672851562,18.64500617980957,30.940006256103516,16.6300048828125,1,0.24729703982068574,6.200025822657034,89.33000183105469,1.5340599624974534,89.73999786376953,-1.4090271015522793,90.94000244140624,0.24729703982068574 782,2022-05-25,102.33999633789062,104.26599884033205,94.0,94.13999938964844,13892000.0,0.08479966409312745,-1.4212273614697422,-37.27250658898358,51.226693154507146,41.72833686365946,-12.006555228806917,-6.271108953145898,5.741887230134793,27.49144638129107,22.475141242429643,10.265998840332045,-7.5535739217447,7.563996887207026,-6.9299371783698405,22.05793095278389,0.31702985441859255,14.810963919995459,-21.986184547851565,90.1639222901351,52.11841274233845,7.24696703278843,5,-8.186996459960938,-7.8699951171875,8.67500495910646,21.260005950927734,18.080001831054688,2,0.1983584500504998,2.696968470941826,94.33999633789062,6.200025822657034,89.33000183105469,1.5340599624974534,89.73999786376953,0.1983584500504998 783,2022-05-26,107.0,108.16999816894531,101.7699966430664,101.8949966430664,10633600.0,0.04553453028006449,-1.3902885205822557,0.6225616166879111,58.65667158584846,43.407035790201256,-14.76574913337845,-11.153256872975561,1.1093478489807325,21.82961021244364,22.13065240195668,6.400001525878906,-6.665723023009974,12.002000427246088,-3.116492773319692,27.120493627811868,4.442753826963198,19.561247027528978,-25.21145698694336,94.82759318521556,51.69755809495234,7.559246600282889,5,-10.895000457763672,-12.81500244140625,4.037502288818359,16.60000228881836,10.059997558593764,3,0.11981308126003953,-1.4212273614697422,102.33999633789062,2.696968470941826,94.33999633789062,6.200025822657034,89.33000183105469,0.11981308126003953 784,2022-05-27,110.41999816894531,111.23999786376952,105.5500030517578,108.0,7097100.0,0.031962599709769224,1.8029547948706581,0.47404438346910804,64.88801548998643,45.924685259376055,-17.593449850882152,-14.460099600505174,-2.3863380039698256,17.487910798494056,22.636006177226086,5.689994812011719,-4.946027017175751,14.879498672485354,-1.643217469424954,31.402214814395663,6.6181406015302,23.14085674344051,-26.520938743417574,96.80561062206769,46.70100451658389,8.261358070955152,5,-12.779998779296875,-15.28499984741211,0.5587520599365234,13.180004119873047,10.319999694824205,4,0.024542647431729403,-1.3902885205822557,107.0,-1.4212273614697422,102.33999633789062,2.696968470941826,94.33999633789062,0.024542647431729403 785,2022-05-31,107.4499969482422,112.87000274658205,105.58000183105469,112.63999938964844,5930200.0,-0.026897312714667332,1.580527116039519,-2.144630730719995,63.51765197139871,48.02501993385962,-13.095701483329421,-11.890218094008489,0.3110361855561763,19.588939817543604,23.067087218308618,7.290000915527358,-3.2098545982959905,11.776497650146496,-5.098770958785693,28.651766259078684,3.3388633456804087,20.214131954612583,-20.81684367889028,78.77836490191868,23.254262059847775,8.437634304466092,5,-8.994995117187514,-11.499996185302749,2.9987545013427592,16.150005340576158,12.350006103515597,1,0.041135466950910526,1.8029547948706581,110.41999816894531,-1.3902885205822557,107.0,-1.4212273614697422,102.33999633789062,0.041135466950910526 786,2022-06-01,107.6500015258789,110.88999938964844,104.91999816894531,107.95999908447266,4700800.0,0.0018613735069070714,-1.0693229809886735,0.05972975197864375,70.275065743449,51.84543090910098,-11.93077064384049,-12.401571440842048,-0.18391283273581394,18.489151760776764,23.83785511779847,5.970001220703125,-2.572129627646646,11.770502090454102,-5.601847875388003,29.142852056296206,3.0843271075330563,20.456677073375147,-17.86842631925937,72.33704048268542,9.714567187585047,8.686174982921052,6,-8.872501373291016,-11.700000762939453,2.5987491607666016,15.950000762939453,0.7299957275390483,2,0.0029725935001245762,1.580527116039519,107.4499969482422,1.8029547948706581,110.41999816894531,-1.3902885205822557,107.0,0.0029725935001245762 787,2022-06-02,112.23999786376952,114.08000183105469,107.02999877929688,107.43000030517578,4985900.0,0.04263814466168103,-1.5133697984806491,-15.516243354991094,72.4370562361861,55.05843154605135,-13.635772487817306,-17.639184882516204,-5.11605568690679,13.092452314186502,24.381775168834896,7.0500030517578125,-1.1694403306339893,16.19749870300292,-1.7442456730353086,34.13924307904115,7.226626514983806,25.168370891022036,-19.687811352354473,85.05277667079629,17.04150897022899,8.970872188019111,6,-12.424995422363267,-15.684997558593736,-3.4412479400634624,11.360004425048842,-4.25,3,-0.011315009508534035,-1.0693229809886735,107.6500015258789,1.580527116039519,107.4499969482422,1.8029547948706581,110.41999816894531,-0.011315009508534035 788,2022-06-03,109.41999816894531,111.8000030517578,107.3000030517578,109.66000366210938,3882100.0,-0.025124730474843315,-1.008930487293968,-0.049897217252274695,63.57036625069522,57.90253127579217,-8.849311191266622,-14.907763810682752,-2.5816339100073833,15.065832604032806,24.955089335299927,4.939994812011719,-0.028059104260421464,12.94849891662598,-5.865354251717747,31.762352084969706,3.541572332454109,22.35542550079785,-13.853917512780711,49.12661791407773,-16.282562316575323,9.406926584171867,6,-9.59499740600586,-12.864997863769531,-0.9124965667724609,13.075000762939453,-8.40999603271483,4,0.10053006931160713,-1.5133697984806491,112.23999786376952,-1.0693229809886735,107.6500015258789,1.580527116039519,107.4499969482422,0.10053006931160713 789,2022-06-06,111.01000213623048,112.91000366210938,108.51000213623048,112.33000183105469,2867500.0,0.014531200821537249,2.5483835242217454,5.499872846334736,72.36282732129206,61.665463398712575,-7.939829394309825,-16.17481829337082,-4.474931532767869,12.575411944243484,24.899248756890664,4.400001525878892,2.48443647289713,13.807002639770516,-6.097891911893626,33.71189719143466,3.854555363938445,23.759449915602588,-12.851972515581267,66.48473288800801,-0.601860688196453,9.952447275832071,6,-10.305000305175795,-14.455001831054702,-3.2250003814697408,10.115001678466783,-13.66000366210939,0,0.05449955234609205,-1.008930487293968,109.41999816894531,-1.5133697984806491,112.23999786376952,-1.0693229809886735,107.6500015258789,0.05449955234609205 790,2022-06-07,115.04000091552734,115.31999969482422,109.0500030517578,110.5,3951900.0,0.03630302406760855,1.4588229486272377,-3.4393954281421055,73.44357758626454,65.59754725995863,-8.872361612521033,-19.412270389462975,-8.644499439026902,7.7442348587936465,24.65748367031077,6.2699966430664205,4.255197562498566,16.70200119018554,-4.576692073504333,37.980694453875415,6.062654558340597,27.341347822030485,-14.652895185421357,97.3077044402336,29.434286877766198,10.639346631844937,6,-10.380001068115234,-17.865001678466797,-7.254999160766602,5.787502288818359,-15.19000244140625,1,0.04954795638803611,2.5483835242217454,111.01000213623048,-1.008930487293968,109.41999816894531,-1.5133697984806491,112.23999786376952,0.04954795638803611 791,2022-06-08,115.45999908447266,116.9000015258789,113.16000366210938,115.4000015258789,3583900.0,0.0036508880876462424,1.54421412111524,0.013215318611181599,83.76124297688034,69.2124972402223,-6.68436374356331,-18.846918243008304,-9.315541306617945,6.653885858821539,23.988307155145513,3.7399978637695312,6.7213916588179075,15.882999420166016,-6.381126684674655,38.147125525006686,4.75093636774568,27.01506247258635,-12.683630320011758,85.4103136708354,12.667171083835342,11.132063052420339,6,-6.125,-17.494998931884766,-8.279996871948242,4.140003204345703,-16.540000915527344,2,0.03758880999219416,1.4588229486272377,115.04000091552734,2.5483835242217454,111.01000213623048,-1.008930487293968,109.41999816894531,0.03758880999219416 792,2022-06-09,110.4000015258789,116.16999816894531,110.33999633789062,112.16999816894531,4302600.0,-0.043824680397682725,-5.16929119554994,-29.50114445574771,71.9242905462032,70.68667712470618,-0.40322321215414547,-12.406800011365078,-4.8545772897586374,11.045305305321506,22.763174199106633,5.8300018310546875,9.268617180182801,9.543001937866208,-12.078349461412841,31.164353337145258,-1.2676737617733238,20.35367763750574,-5.081378864362762,32.291655904715306,-40.50478201980712,10.810675699639527,6,0.5099983215332031,-12.435001373291016,-3.575000762939453,5.722499847412109,-8.319999694824219,3,-0.01829713989621129,1.54421412111524,115.45999908447266,1.4588229486272377,115.04000091552734,2.5483835242217454,111.01000213623048,-0.01829713989621129 793,2022-06-10,109.06999969482422,110.98999786376952,106.12000274658205,106.93399810791016,5768900.0,-0.012047117868408064,-1.587675381166469,-1.2067828463299095,71.71422625999872,71.44514498804087,1.3983372238153038,-9.674741568294806,-4.02665366868105,11.724461300113589,20.729564646637698,4.869995117187472,11.645836816380054,7.008000183105466,-13.5451895034344,27.561189869645332,-3.2685946601644673,17.2845950263754,7.8300018310546875,27.36546644056847,-46.519316642172186,10.276594843269931,6,1.8400001525878906,-11.104999542236328,-2.032499313354492,6.185001373291016,-1.9800033569335938,4,-0.009901914679348311,-5.16929119554994,110.4000015258789,1.54421412111524,115.45999908447266,1.4588229486272377,115.04000091552734,-0.009901914679348311 794,2022-06-13,103.31999969482422,106.37999725341795,102.12000274658205,102.81999969482422,7183900.0,-0.0527184378480644,-3.48421914903873,0.23408222309533164,64.03209457572225,71.50230527741014,6.744550315114665,-3.432872290658338,1.3104483988905997,16.791076558274398,19.869011329413816,6.949996948242173,12.415917909906952,0.8340000152587947,-19.439858401057336,21.107858431574925,-9.30292919289927,10.97092922341686,13.364401855468756,8.119059860296291,-66.2086151564683,10.136929208158064,6,6.19000244140625,-5.354999542236328,3.717500686645508,11.935001373291016,7.529998779296875,0,-0.0223577000137124,-1.587675381166469,109.06999969482422,-5.16929119554994,110.4000015258789,1.54421412111524,115.45999908447266,-0.0223577000137124 795,2022-06-14,106.86000061035156,109.8499984741211,103.77999877929688,103.9000015258789,6815000.0,0.034262494444283975,-2.7937443822702663,5.9199981689453125,62.939234196841525,70.68721288334265,3.4777832608278914,-5.86040724917892,-2.6352961312851733,12.604011298612733,19.169366178499946,6.529998779296875,12.396743747377855,3.4770008087158146,-15.834259306779103,22.788260924210732,-6.178629249031644,13.132630866463273,9.241824987792981,32.07035355381143,-39.95394057928948,9.655630057747455,6,2.6500015258789062,-8.895000457763672,-0.9099998474121094,8.145000457763672,-0.3099975585937642,1,-0.08899496614179536,-3.48421914903873,103.31999969482422,-1.587675381166469,109.06999969482422,-5.16929119554994,110.4000015258789,-0.08899496614179536 796,2022-06-15,112.93000030517578,114.7300033569336,106.12999725341795,107.5,5954500.0,0.05680329084928171,-1.105263157894733,1.834460129957497,61.399357291327064,69.46080188946944,-1.9718452529876203,-10.749642038815637,-9.250680523304737,6.04580705137063,18.408155205803357,8.60000610351564,11.802167808689987,8.447500610351568,-10.378750264060557,27.273751484763693,-0.9656248268544942,17.86062604755763,2.6125523789062584,76.93950947049811,6.911928707147126,9.413125437206059,6,-3.4199981689453125,-14.96500015258789,-8.15999984741211,0.8950004577636719,-6.8300018310546875,2,-0.11582397764728602,-2.7937443822702663,106.86000061035156,-3.48421914903873,103.31999969482422,-1.587675381166469,109.06999969482422,-0.11582397764728602 797,2022-06-16,106.08999633789062,109.6500015258789,104.1500015258789,108.0999984741211,4714600.0,-0.060568528723998094,1.1526384075941467,-0.3701661184649603,49.06435989025471,67.84902340497604,4.362837865832134,-2.3444000091113963,-2.973929577374207,12.268409718271911,17.241183455254085,8.779998779296875,11.331780874175934,0.5374969482421932,-15.823398603281547,16.898392499765933,-7.642950827519684,8.71794472400407,8.915654348691419,31.48289769351488,-33.94499486142531,8.180447775761872,6,3.4200057983398438,-8.124996185302734,-3.4749984741210938,5.5800018310546875,-5.7599945068359375,3,-0.06758411175837231,-1.105263157894733,112.93000030517578,-2.7937443822702663,106.86000061035156,-3.48421914903873,103.31999969482422,-0.06758411175837231 798,2022-06-17,110.0,111.91999816894531,106.39299774169922,107.09500122070312,6143400.0,0.0368555358382352,-1.5653251651056144,-1.4452714884894953,49.57247752419987,65.31676231641025,0.607661714137322,-5.01013437140702,-7.222193851857384,7.87020128738321,16.564626443426807,5.8300018310546875,10.55329036239391,3.4945007324218693,-11.44090974911775,18.42991121396149,-3.9732045083479335,10.962205973191672,4.730003356933594,62.49006242671603,0.9886407114900564,7.467705240769807,6,-0.48999786376953125,-12.03499984741211,-8.970001220703125,0.08499908447265625,-4.089996337890625,4,-0.07199998335404834,1.1526384075941467,106.08999633789062,-1.105263157894733,112.93000030517578,-2.7937443822702663,106.86000061035156,-0.07199998335404834 799,2022-06-21,113.81999969482422,117.37000274658205,110.86000061035156,112.1500015258789,6176200.0,0.034727269952947504,-2.063530417049639,0.5748705234738578,56.37382591395076,63.42012324170871,-3.097563849890946,-7.308324954445084,-11.285978617790022,3.66803089232765,16.327393603681298,7.3700027465820455,9.214176691812057,6.110500335693359,-6.8914700774668916,19.11247074885361,-0.3904848708867661,12.611485542273485,-11.699996948242173,73.8778365311471,13.960297678303299,6.5009852065801255,6,-4.074996948242173,-13.114997863769531,-17.330001831054688,-6.305000305175781,-7.599998474121094,1,-0.05912847807923194,-1.5653251651056144,110.0,1.1526384075941467,106.08999633789062,-1.105263157894733,112.93000030517578,-0.05912847807923194 800,2022-06-22,115.16999816894531,119.52999877929688,111.7699966430664,112.02999877929688,5481800.0,0.011860819519774468,-3.2404340829310185,1.8802412170496596,57.35523888794119,60.48612278738213,-4.94746141243013,-6.981123572599799,-12.758847751734649,1.9960364525356056,16.1580315117955,7.760002136230469,8.878053505105783,6.168498992919922,-3.9618224238844277,16.29882040972427,1.103338284517747,11.233659701322097,-12.74499542236326,71.65148641764146,12.755318019779793,5.065160708402175,6,-4.344997406005859,-13.384998321533203,-18.78999900817871,-11.96999740600586,-11.30999755859375,2,-0.037509766115365606,-2.063530417049639,113.81999969482422,-1.5653251651056144,110.0,1.1526384075941467,106.08999633789062,-0.037509766115365606 801,2022-06-23,117.66999816894531,118.4000015258789,110.66999816894531,116.23999786376952,5464400.0,0.021707042109462282,4.349470299552006,0.45541419845177167,55.537425653092754,58.66536002148098,-7.935509123311377,-8.056755967017864,-15.295561415127779,-0.9264611427922489,17.12673085195856,7.730003356933594,8.011966811877826,7.5019989013671875,-0.7113402757552905,15.715338078489665,3.3953293128059556,11.60866848992842,-14.560795581054663,87.90636578339956,30.98377478877343,4.106669588561238,6,-6.844997406005859,-15.884998321533203,-21.863750457763672,-14.46999740600586,-12.279998779296875,3,-0.09450153216813961,-3.2404340829310185,115.16999816894531,-2.063530417049639,113.81999969482422,-1.5653251651056144,110.0,-0.09450153216813961 802,2022-06-24,122.63999938964844,122.98999786376952,118.12000274658205,118.80999755859376,12212800.0,0.04223677486225008,1.1501087989005594,2.678322387199656,62.91520044076964,57.68769048601108,-12.277821590782906,-12.045535273576846,-20.165653702554607,-6.4615249898305365,18.517295080734094,5.3199996948242045,6.805723900743047,11.456999969482425,2.348315645222641,20.56568429374221,6.90265780735254,16.01134213161231,-18.873964954101538,97.89119436315687,38.33083081003469,4.55434216212989,6,-10.084999084472656,-19.125,-27.328750610351562,-19.439998626708984,-14.479995727539062,4,-0.1348662834135942,4.349470299552006,117.66999816894531,-3.2404340829310185,115.16999816894531,-2.063530417049639,113.81999969482422,-0.1348662834135942 803,2022-06-27,119.81999969482422,123.7300033569336,117.68000030517578,122.4800033569336,3457200.0,-0.022994126784562252,1.3449607589172181,-0.6945175954072288,58.40488164758807,57.062444605107274,-8.685997595192504,-8.659843148510731,-17.54435085714168,-4.251076620137383,19.514102678031634,6.0500030517578125,5.022784799909971,7.996000289916992,-1.6610809739661363,17.65308155380012,3.167459657975428,12.824540921858556,-14.900527453583962,70.06123959502301,10.906799882766009,4.8285406319415625,6,-6.064998626708984,-15.612499237060547,-25.841251373291016,-16.619998931884766,-6.849998474121094,0,-0.1626606402387717,1.1501087989005594,122.63999938964844,4.349470299552006,117.66999816894531,-3.2404340829310185,115.16999816894531,-0.1626606402387717 804,2022-06-28,113.12999725341795,122.08499908447266,112.86000061035156,119.81999969482422,3692500.0,-0.055833771143760424,-1.5518683058091067,2.5150350492755007,48.26584037762657,55.4320675140834,-0.5119434949681789,-1.8513228652515323,-10.987230638956433,1.905155362000059,19.88461596050222,9.224998474121094,4.103358321466615,1.1704978942870952,-8.4796833879997,10.82067917657389,-3.6545927468563093,5.9955885354305,-6.705682522922231,18.836126395533018,-34.02603650024329,4.8250906411434,6,0.8100051879882955,-8.489994049072251,-20.141248703002915,-9.929996490478501,-0.26999664306639204,1,-0.06382032852997743,1.3449607589172181,119.81999969482422,1.1501087989005594,122.63999938964844,4.349470299552006,117.66999816894531,-0.06382032852997743 805,2022-06-29,111.87000274658205,113.72000122070312,110.04000091552734,112.93000030517578,2711800.0,-0.011137580990242979,1.7878796636129815,0.15844501820105766,46.789486583128614,53.8087485465058,1.7136664442850957,-0.25635784740585166,-9.730172055595204,2.7810195331220484,19.9170312964105,3.6800003051757812,3.2390444296880503,-0.3104969024658004,-9.725424235910666,9.104430430979065,-5.017960569188233,4.396966764256632,-4.0612329259712965,13.367432466774067,-33.9161957510261,4.707463666722429,6,2.0699996948242045,-7.220001220703139,-19.17250251770021,-8.670001983642592,1.9799957275390483,2,-0.050505062904823594,-1.5518683058091067,113.12999725341795,1.3449607589172181,119.81999969482422,1.1501087989005594,122.63999938964844,-0.050505062904823594 806,2022-06-30,107.97000122070312,111.0,104.77999877929688,110.0,4249600.0,-0.03486190605280981,2.0868501760630043,1.9150975988944807,47.78082194835061,53.66613321962756,5.4044358916926,3.867115474148136,-6.0538597135281975,6.171954943032418,19.77310222499532,7.0900039672851705,3.0552402237349554,-4.226498413085935,-13.610043171163852,5.157046344991983,-8.9182707921249,0.46527396595303117,15.760002136230469,16.8337819040468,-31.01004058952324,4.691772379038962,6,6.284999847412109,-2.4399986267089844,-16.415000915527344,-4.770000457763672,6.769996643066392,3,-0.03806613470301112,1.7878796636129815,111.87000274658205,-1.5518683058091067,113.12999725341795,1.3449607589172181,119.81999969482422,-0.03806613470301112 807,2022-07-01,110.97000122070312,111.97899627685548,106.83000183105469,108.7699966430664,2800300.0,0.027785495656961645,1.4414418814132208,-1.083746749049144,51.683801250100906,53.900724744727675,3.541933838593934,0.8085467439245804,-9.006160863590281,2.717638215033304,19.289053969870444,5.1489944458007955,2.805051795385097,-1.1629985809326229,-10.562478911082636,8.23648174921739,-5.862738746007636,3.5367415841423906,12.381002044677729,32.66491264446024,-17.035253365232457,4.699740165075008,7,3.2849998474121094,-2.104999542236328,-19.10000228881836,-7.770000457763672,-5.680000305175781,4,-0.05028387645014876,2.0868501760630043,107.97000122070312,1.7878796636129815,111.87000274658205,-1.5518683058091067,113.12999725341795,-0.05028387645014876 808,2022-07-05,120.41999816894531,120.75,108.41000366210938,110.55999755859376,5310000.0,0.0851581224140705,1.3460059555667725,4.481809133753405,64.22155496748815,54.77269463956516,-4.7768876738504815,-8.195280287121804,-18.20901144173834,-7.156295439020113,19.14798148757719,12.339996337890625,2.4640055756376427,7.7369983673095675,-2.2622390651516042,17.73623579977074,2.7373796510789816,12.736617083540153,2.55958500671386,90.37849820187893,33.955496003845155,4.999618716230588,7,-6.164997100830078,-7.6699981689453125,-26.108497619628906,-17.21999740600586,-8.40999603271483,1,-0.10181028644125678,1.4414418814132208,110.97000122070312,2.0868501760630043,107.97000122070312,1.7878796636129815,111.87000274658205,-0.10181028644125678 809,2022-07-06,117.05999755859376,123.95999908447266,116.56999969482422,120.68000030517578,4198100.0,-0.027902347296481222,-2.2130442786985576,-0.3671402152634298,58.50850561627279,54.900835387157564,-1.0157812105871784,-4.594344035576384,-14.61066680007545,-4.354406719427132,18.980886417850467,7.3899993896484375,3.3180856454731895,4.074497985839855,-6.076536442044215,14.225532413723926,-1.0010192281021801,9.15001519978189,-12.27999877929689,64.02501868565193,4.334788813925179,5.0755172139420335,7,-2.6899986267089986,-4.0199966430664205,-21.914999008178725,-13.859996795654311,-9.0,2,-0.034939316787901076,1.3460059555667725,120.41999816894531,1.4414418814132208,110.97000122070312,2.0868501760630043,107.97000122070312,-0.034939316787901076 810,2022-07-07,120.73999786376952,121.26000213623048,116.33000183105469,116.5,3036600.0,0.031436873243857244,-1.1528412867373365,-1.171269239442676,56.785401515591396,55.039499371879636,-4.271813915952023,-8.24831513872003,-18.07782722989724,-8.514833340250718,18.501975065110962,4.9300003051757955,4.025595017626372,7.469498443603499,-3.229674121637487,18.168671008844484,2.119912160983006,12.819084726223991,-15.576399078369121,83.21167273477982,24.641581406051145,5.349586282620495,7,-6.369998931884751,-7.699996948242173,-24.352499008178697,-17.539997100830064,-11.22000122070311,3,-0.06526418248167376,-2.2130442786985576,117.05999755859376,1.3460059555667725,120.41999816894531,1.4414418814132208,110.97000122070312,-0.06526418248167376 811,2022-07-08,119.8000030517578,124.0500030517578,117.66000366210938,118.62000274658205,3261700.0,-0.007785281005821432,-3.1225822805994152,0.2783020989842406,63.27203130105343,55.079147245244506,-3.35021459394423,-7.342985757414866,-16.79999629009903,-7.994075492648292,17.914701848482302,6.389999389648423,4.0564195329802,6.312503433227519,-4.743736735559239,17.368743602014277,0.7843833488341403,11.840623517620898,-14.260476260375953,75.31939780067873,12.772600970422701,5.528120084393382,7,-5.3850021362304545,-6.715000152587876,-22.597501754760728,-16.600002288818345,-6.5699996948242045,4,-0.049666147129112326,-1.1528412867373365,120.73999786376952,-2.2130442786985576,117.05999755859376,1.3460059555667725,120.41999816894531,-0.049666147129112326 812,2022-07-11,108.37999725341795,117.54000091552734,107.7300033569336,117.16000366210938,5461800.0,-0.09532558854281503,1.0566030643932032,-7.4406814728608905,48.630829229868276,53.993141421053416,6.519927523469221,4.129656684371369,-5.1440343872492065,2.922458457984874,17.33105032064367,12.069999694824205,3.6392146703080073,-5.006502151489272,-16.217324336056805,6.204320033078261,-10.611913243773031,0.5989089407944874,-2.1000514116210667,3.982805812738481,-56.15165302442277,5.6054110922837665,7,6.035003662109389,4.705005645751967,-11.016246795654283,-5.179996490478501,0.8100051879882812,0,0.058682420848197525,-3.1225822805994152,119.8000030517578,-1.1528412867373365,120.73999786376952,-2.2130442786985576,117.05999755859376,0.058682420848197525 813,2022-07-12,107.98999786376952,113.5999984741211,106.91000366210938,109.79000091552734,4205100.0,-0.0035984443581090764,-2.3787925493792432,0.20501158746034454,44.76942196482728,53.60465048629794,5.649470220807757,4.674247589255685,-4.677000979321392,2.7248048804922718,17.46015751912092,6.689994812011719,3.1150028454765106,-5.342501449584972,-16.650847465692394,5.965844566522449,-10.99667445763869,0.3116715584687455,16.06000518798828,6.301016570119581,-49.94300681221414,5.654173008053713,7,6.425003051757827,5.095005035400405,-9.804996490478501,-4.789997100830064,-5.6100006103515625,1,-0.02500228726412468,1.0566030643932032,108.37999725341795,-3.1225822805994152,119.8000030517578,-1.1528412867373365,120.73999786376952,-0.02500228726412468 814,2022-07-13,101.01000213623048,105.4000015258789,99.8000030517578,103.63500213623048,7903000.0,-0.06463557612385884,-1.2200200224420532,1.4583308608485452,38.46154037443471,52.6793231297764,11.990360065438509,12.092288738727987,2.396900196105719,9.204557705295315,18.205776391530783,8.189994812011719,1.4659314396929375,-12.206997299194327,-23.9834301370651,-0.43056446132355575,-18.095213718129713,-6.318780880258942,22.697200927734343,4.989686946279112,-47.26864093493671,5.888216418935383,7,10.915000915527315,10.915000915527315,-2.8200016021728658,2.18999862670897,2.1699981689452983,2,0.10890010659701299,-2.3787925493792432,107.98999786376952,1.0566030643932032,108.37999725341795,-3.1225822805994152,119.8000030517578,0.10890010659701299 815,2022-07-14,97.3499984741211,101.44000244140624,96.83999633789062,101.3499984741211,5552600.0,-0.036234071722651806,1.2009556802377235,1.5238095238095237,33.749199627414114,51.120253983005675,14.945811945332082,15.814093353550106,5.941933883199042,12.4837370593346,18.619137444371788,4.600006103515611,0.06646394785438758,-15.391500854492193,-28.890655118376216,-1.8923465906081702,-22.141077986434198,-8.641923722550189,25.400916589355447,1.8743183035326256,-43.979732997953,6.749577131942009,7,13.095001220703125,13.095001220703125,1.2800025939941406,5.850002288818359,2.1500015258789062,3,0.11001540064039905,-1.2200200224420532,101.01000213623048,-2.3787925493792432,107.98999786376952,1.0566030643932032,108.37999725341795,0.11001540064039905 816,2022-07-15,99.8499984741211,99.97000122070312,96.11000061035156,97.86000061035156,4714400.0,0.025680534557630974,2.461878744128283,-0.4974994659423828,31.02414433570455,48.82473654807275,12.485884193697274,12.947767597414028,3.3942635442294318,9.652224518204491,18.4581690984268,3.8600006103515625,-0.2019573002929178,-12.237500762939447,-26.91422761020445,2.439226084325554,-19.57586418657195,-4.899137339306947,21.34626146582029,17.452159638403018,-20.918200220877715,7.338363423632501,7,10.230003356933594,10.230003356933594,1.0675010681152344,3.3500022888183594,-2.409996032714858,4,0.09684525104376007,1.2009556802377235,97.3499984741211,-1.2200200224420532,101.01000213623048,-2.3787925493792432,107.98999786376952,0.09684525104376007 817,2022-07-18,98.91999816894531,102.18000030517578,98.48999786376952,101.9800033569336,6516500.0,-0.009313974155110483,1.1329499524816569,-1.537692699926773,32.03232208430454,45.2481551166079,12.881459742119276,14.032522571513908,4.089107148950134,10.247527272740285,18.51664753376554,3.690002441406264,-0.33765985683200483,-12.809001159667972,-28.42291247837393,2.8049101590379877,-20.61595681902095,-5.002045500314992,20.269361024628893,16.066311616965088,-17.53960242979791,7.80695565935298,7,11.160003662109375,11.160003662109375,4.730001449584961,4.280002593994141,-17.599998474121094,0,0.14466240854097312,2.461878744128283,99.8499984741211,1.2009556802377235,97.3499984741211,-1.2200200224420532,101.01000213623048,0.14466240854097312 818,2022-07-19,102.08000183105469,102.21900177001952,97.6500015258789,100.4000015258789,2829500.0,0.031945043677744644,3.6670069630882822,-0.5490187767558175,39.886512925211676,43.17904481760111,7.650917971371811,10.802604964073325,0.9882347873013089,6.871749583781309,18.327460479837182,4.569000244140611,-0.19352552127516276,-9.252997589111331,-25.442662727579375,6.936667549356713,-17.347830158345346,-1.1581650198773161,15.263008675861713,64.26265481551074,27.599240295796434,8.094832569234022,7,8.0,8.0,2.3574981689453125,1.1199989318847656,-18.470001220703125,1,0.0696512586482787,1.1329499524816569,98.91999816894531,2.461878744128283,99.8499984741211,1.2009556802377235,97.3499984741211,0.0696512586482787 819,2022-07-20,107.08999633789062,109.87000274658205,103.375,103.48999786376952,4298100.0,0.04907909891231799,-2.391651477574932,2.1428558453413102,45.90612655569149,41.970236488723344,1.2046320460242725,5.546959325544904,-3.7594115872775262,1.5632289876294578,17.437070172300817,7.790000915527358,-0.42848913414918854,-3.906502914428714,-20.158163426741936,12.345157597884509,-12.032333170585332,4.2193273417279045,8.554373377300593,79.79646818969903,38.52621531159386,8.125830256156613,7,2.9900054931640625,2.9900054931640625,-2.652496337890625,-3.889995574951172,-21.3699951171875,2,-0.043981690592384326,3.6670069630882822,102.08000183105469,1.1329499524816569,98.91999816894531,2.461878744128283,99.8499984741211,-0.043981690592384326 820,2022-07-21,110.8499984741211,111.2699966430664,107.3000030517578,107.5,2982100.0,0.03511067573825377,-1.1173342230920795,0.9305555261211469,52.47252520523321,40.77029136696554,-4.588309521091389,1.5249019492702587,-7.077723756994672,-2.4501198849869184,16.32647704131504,4.180000305175781,-2.303949066546977,0.06949920654297159,-16.063001360477188,16.20199977356313,-7.996751076967115,8.135749490053058,3.2316217126829514,97.22956280437694,50.68432737860758,8.066250283510083,7,-4.024997711181641,-0.7699966430664062,-7.112497329711914,-7.649997711181641,-29.43999481201172,3,-0.06919258705029163,-2.391651477574932,107.08999633789062,3.6670069630882822,102.08000183105469,1.1329499524816569,98.91999816894531,-0.06919258705029163 821,2022-07-22,106.5500030517578,112.9499969482422,105.69000244140624,111.0,2656800.0,-0.038791118462371155,-1.3533214461478331,-1.3283579030314943,46.288210726104694,40.51000042210292,-2.643471672469204,5.216556048982042,-2.3233831791957016,1.4527115662479844,15.431638007745319,7.259994506835966,-3.7376618568392956,-3.674496459960949,-19.572014754456276,12.223021834534379,-11.62325560720862,4.274262687286722,-10.440002441406236,58.1699620175714,9.461282589869825,7.948759147247665,7,-1.6950035095214702,3.529998779296889,-2.8125019073486186,-3.815002441406236,-25.5500030517578,4,-0.06616614593932191,-1.1173342230920795,110.8499984741211,-2.391651477574932,107.08999633789062,3.6670069630882822,102.08000183105469,-0.06616614593932191 822,2022-07-25,106.0999984741211,106.95999908447266,103.91000366210938,106.38999938964844,2039800.0,-0.004223412151552086,3.265726953097907,0.06516878975431598,35.8330041200843,39.51706510602037,-2.850675610985107,4.599720993419226,-1.225336038242915,1.6557008484138862,13.907600071758583,3.0499954223632812,-5.453628199018183,-3.2975009918212947,-18.162939238156298,11.567937254513708,-10.730220114988796,4.135218131346207,-9.653197937011726,55.22875474780351,11.303951980013593,7.432719123167503,7,-1.5699996948242188,3.9800033569335938,-2.362497329711914,-3.3649978637695312,-24.68000030517578,0,-0.08162107594023316,-1.3533214461478331,106.5500030517578,-1.1173342230920795,110.8499984741211,-2.391651477574932,107.08999633789062,-0.08162107594023316 823,2022-07-26,100.33000183105469,105.12999725341795,100.01000213623048,105.02999877929688,2878200.0,-0.054382627012702245,1.0897965284654627,16.206834863592118,34.202080555460284,39.04379179280099,1.9204377824064949,9.312148556372932,5.133536149290379,7.161303733716096,12.041714118942846,6.089996337890611,-7.789892196507282,-8.092997741699222,-22.633387653326736,6.447392169928293,-15.363192697512972,-0.8228027858854716,-3.5531373657226624,2.4729507196336793,-37.30200645967382,7.270194955813754,7,4.1999969482421875,9.75,3.407499313354492,2.404998779296875,-19.93000030517578,1,-0.18947475121391244,3.265726953097907,106.0999984741211,-1.3533214461478331,106.5500030517578,-1.1173342230920795,110.8499984741211,-0.18947475121391244 824,2022-07-27,105.91000366210938,106.45999908447266,100.5500030517578,102.16000366210938,3182800.0,0.055616482898613206,1.4371163665765878,-0.7978728584924956,36.481317580476215,39.347360454252325,-3.231198504113152,3.3344690506781944,-0.09879681427301534,1.4823921698212956,11.033248185626746,6.129997253417969,-8.315883574602395,-2.151996231079096,-16.558221969487903,12.254229507329711,-9.3551091002835,5.051116638125308,-8.809676547119153,45.59508416805653,10.847185774385835,7.203112869204407,7,-1.3800048828125,4.1699981689453125,-2.1725025177001953,-3.1750030517578125,-24.770004272460938,2,-0.21055615409950101,1.0897965284654627,100.33000183105469,3.265726953097907,106.0999984741211,-1.3533214461478331,106.5500030517578,-0.21055615409950101 825,2022-07-28,106.22000122070312,106.9020004272461,100.80999755859376,104.45999908447266,2380000.0,0.002926990349115144,2.9001291917092535,0.46933390299479166,37.4769443698672,40.06433823582595,-2.4034132109276243,2.718883006140061,0.14049330611956634,1.1408663288602554,10.476881352471388,6.0920028686523295,-8.588247449988557,-1.5594985961914034,-15.872597584911858,12.753600392529052,-8.716048090551624,5.597050898168817,-8.802680709047863,47.99073859525917,17.615815421152625,7.1565494943602275,7,-0.9200019836425781,3.8600006103515625,-0.9949989318847656,-7.4250030517578125,-25.43000030517578,3,-0.19299566714752014,1.4371163665765878,105.91000366210938,1.0897965284654627,100.33000183105469,3.265726953097907,106.0999984741211,-0.19299566714752014 826,2022-07-29,103.86000061035156,105.48500061035156,101.01000213623048,105.48500061035156,3975900.0,-0.022218043525041642,4.507690429687482,-0.9232943338809729,44.99557457911199,41.504699624137885,0.6540001863447458,5.0121612379128635,2.96856256585383,3.4722205475594023,10.718202764249673,5.209999084472642,-7.876102167616239,-3.7139991760253963,-18.133207057281766,10.705208705230973,-10.923603116653581,3.4956047646027884,-6.132026569964566,55.395685822492915,20.786662311664152,7.209603940628182,7,1.4399986267089844,6.220001220703125,2.4449996948242188,-4.5800018310546875,-23.840003967285156,4,-0.21615633368294662,2.9001291917092535,106.22000122070312,1.4371163665765878,105.91000366210938,1.0897965284654627,100.33000183105469,-0.21615633368294662 827,2022-08-01,105.38999938964844,107.91999816894531,101.8499984741211,103.37999725341795,2386200.0,0.014731357310856508,-1.394477341298803,-1.236924391526451,47.19222599224571,42.31644552047501,0.15453812700040714,3.2071191834993726,2.135548723885975,1.9124414505799194,10.96468722414698,6.069999694824219,-6.396543645934997,-1.9050003051757756,-16.26334357277085,12.453342962419299,-9.084171938973313,5.274171328621762,-7.357584891104338,68.01517006035031,28.593318617526094,7.179171633797536,8,1.0900001525879048,4.69000244140625,0.9150009155273438,-6.1100006103515625,-24.37000274658203,0,-0.23142612706043963,4.507690429687482,103.86000061035156,2.9001291917092535,106.22000122070312,1.4371163665765878,105.91000366210938,-0.23142612706043963 828,2022-08-02,108.16000366210938,109.9800033569336,102.9000015258789,103.04000091552734,2519900.0,0.026283369280795554,-1.6222221594288693,2.5472623408171993,58.49370497973378,43.7150653453686,-1.8576742511971247,-0.5570258809657389,-0.09239960690599958,-0.880958716610877,10.268560111870304,7.0800018310546875,-4.779008133762758,1.478003692626956,-11.501631167660022,14.457638552913934,-5.011813737516533,7.967821122770445,-9.829237514571318,80.69989781627807,35.39737423782795,6.489817430143492,8,-1.6800041198730327,1.9199981689453125,-0.12500381469726562,-7.150005340576172,-27.93000030517578,1,-0.24722637377768164,-1.394477341298803,105.38999938964844,4.507690429687482,103.86000061035156,2.9001291917092535,106.22000122070312,-0.24722637377768164 829,2022-08-03,112.97000122070312,114.0,109.22000122070312,109.30999755859376,2653500.0,0.044471129768265616,-1.4895850718037973,0.7148440817834865,68.06198371678218,45.447227402207375,-6.4211289326746055,-5.996594961451109,-4.254586959784589,-5.5948086833732305,9.386973344156125,5.839996337890625,-2.9727529656811527,6.4925010681152315,-5.914938105548998,18.89994024177946,0.28878148128310954,12.696220654947354,-14.346850457150978,92.19106452881701,39.68517348671441,6.203719586832115,8,-5.965000152587891,-2.8899993896484375,-3.988750457763672,-11.59000015258789,-30.349998474121094,2,-0.2883066242620822,-1.6222221594288693,108.16000366210938,-1.394477341298803,105.38999938964844,4.507690429687482,103.86000061035156,-0.2883066242620822 830,2022-08-04,112.86000061035156,115.0,110.13999938964844,114.06999969482422,2149800.0,-0.0009737152267234039,2.1661244908559087,-0.33060051196104556,65.92411581664128,47.6289946344892,-6.700672807798952,-6.858870927129857,-3.471480497557266,-5.305135189805782,8.542230178861013,4.8600006103515625,-1.9036199559783284,6.776500320434565,-4.134135252012399,17.68713589288153,1.3211825342110757,12.231818106658054,-13.621775877341506,84.70336156955047,26.616531457463267,5.455317786223483,8,-5.354999542236328,-2.779998779296875,-3.569997787475586,-11.479999542236328,-28.779998779296875,3,-0.2810561850891373,-1.4895850718037973,112.97000122070312,-1.6222221594288693,108.16000366210938,-1.394477341298803,105.38999938964844,-0.2810561850891373 831,2022-08-05,113.8499984741211,114.31999969482422,108.73999786376952,110.0,2639900.0,0.008771910848977438,1.3298541814330258,-3.181819328234456,68.24737442315636,51.23059133483054,-7.315580703470758,-8.766970839947618,-3.924502470860176,-6.052313575326224,7.26793863362806,5.580001831054702,-1.5141650934120463,8.06399841308594,-1.5150936121312384,17.64309043830312,3.274452400477358,12.853544425694523,-13.666067225091638,91.25474226283754,26.702037024922518,4.789546012608587,8,-6.344997406005859,-3.7699966430664062,-4.554996490478516,-12.46999740600586,-34.98999786376953,4,-0.29038206413422585,2.1661244908559087,112.86000061035156,-1.4895850718037973,112.97000122070312,-1.6222221594288693,108.16000366210938,-0.29038206413422585 832,2022-08-08,114.73999786376952,119.81999969482422,113.81999969482422,114.7699966430664,2832500.0,0.007817298213233848,-5.4171290554213725,-0.007791893814643019,66.3819859373485,54.80613637726257,-7.656245730079888,-9.650869667184821,-4.514016188541561,-6.76099081559569,7.698423494102729,6.0,-1.8540255862081665,8.635997772216783,-1.6981871339967114,18.970182678430277,3.4689053191100356,13.80309022532353,-13.667102489681824,69.97634526711443,5.164421228878581,5.16709245310675,8,-4.554996490478501,-4.6599960327148295,-4.8474960327148295,-13.359996795654283,-35.15000152587889,0,-0.3025971924971279,1.3298541814330258,113.8499984741211,2.1661244908559087,112.86000061035156,-1.4895850718037973,112.97000122070312,-0.3025971924971279 833,2022-08-09,105.29000091552734,112.8040008544922,104.91000366210938,111.77999877929688,5822800.0,-0.08236009346507156,-1.177656689512785,216.3420651067134,47.910868541512116,56.07608648404434,2.8734963014263997,-0.43586828465254257,4.982623174733462,2.691556446573486,7.746706653614077,9.829994201660142,-1.6547900127660995,-0.6789993286132869,-10.979935942603277,9.621937285376703,-5.829467635608282,4.471468978381708,-2.717337195780729,2.5486073409020085,-57.87413809125467,5.1504683069949975,8,5.024997711181641,4.790000915527344,6.270000457763672,-3.9099998474121094,-25.080001831054688,1,-0.23050625948737913,-5.4171290554213725,114.73999786376952,1.3298541814330258,113.8499984741211,2.1661244908559087,112.86000061035156,-0.23050625948737913 834,2022-08-10,112.01000213623048,112.41999816894531,108.8000030517578,111.3499984741211,3756600.0,0.06382373598889513,3.8918994154217508,-0.10169551299760286,51.259778270274836,57.60751247297852,-3.229880331824063,-6.629416961217586,-1.7219405952029518,-4.057845974549508,7.968191852659951,7.129997253417969,-0.6134616862352971,5.491001892089855,-4.869562952010298,15.851566736190009,0.3107194700397713,10.671284314139939,-8.057551538477654,47.61905005569827,-7.81129997989833,5.180282422050078,8,-1.5950012207031392,-1.9300003051757955,1.4924983978271342,-10.630001068115249,-33.3300018310547,2,-0.2837246511311101,-1.177656689512785,105.29000091552734,-5.4171290554213725,114.73999786376952,1.3298541814330258,113.8499984741211,-0.2837246511311101 835,2022-08-11,108.05999755859376,114.98999786376952,107.23999786376952,114.0,4067800.0,-0.035264748703714766,-1.0448543873033946,-8.999953761501612,51.65243425930259,58.34716354855525,1.1271026000191426,-1.9351209502637374,2.2936669867100505,-0.2401862060628872,7.980300636815849,7.75,1.003587014514494,1.005497360229512,-8.425024964054415,10.43601968451344,-3.709763801912459,5.720758522371483,-3.149993896484389,21.1267252491068,-32.554350253576544,4.715261162141965,8,2.775001525878892,2.0200042724609233,5.6450023651122905,-6.564998626708999,-29.739997863769545,3,-0.23542472132869807,3.8918994154217508,112.01000213623048,-1.177656689512785,105.29000091552734,-5.4171290554213725,114.73999786376952,-0.23542472132869807 836,2022-08-12,109.5199966430664,110.08999633789062,107.27999877929688,109.41000366210938,2488900.0,0.013511004233374813,3.4960235352998983,-0.018517329250624267,53.661668514385255,59.065990495459644,0.6195598117913761,-2.7758419726765737,0.9111410834751723,-1.834804547968119,7.909150494718286,2.80999755859375,2.21396631410515,1.9819965362548828,-6.866892220761386,10.830885293271152,-2.4424478422532587,6.406440914763024,-3.417193298339839,30.918807562671326,-21.634298214149865,4.424444378508137,8,1.8400039672851562,0.5600051879882812,4.185003280639648,-8.02499771118164,-32.43000030517578,4,-0.23228630014409613,-1.0448543873033946,108.05999755859376,3.8918994154217508,112.01000213623048,-1.177656689512785,105.29000091552734,-0.23228630014409613 837,2022-08-15,113.2300033569336,113.79000091552734,108.3499984741211,109.41000366210938,2737400.0,0.03387515364850091,1.2024324512158395,34.729486023444544,64.4489241683765,59.72768151641995,-2.080138511030981,-5.648407417246119,-2.824656457615532,-5.706007443135292,8.314911622269076,5.44000244140625,3.4885855487946316,4.976502990722651,-3.2291251713321856,13.182131152777487,0.8736889096952325,9.079317071750069,-6.0298243041992095,82.53972699164788,22.674786188043385,4.102814081027415,8,-0.8650016784667969,-5.265003204345703,0.5199985504150391,-11.69000244140625,-37.290000915527344,0,-0.30354147953381116,3.4960235352998983,109.5199966430664,-1.0448543873033946,108.05999755859376,3.8918994154217508,112.01000213623048,-0.30354147953381116 838,2022-08-16,109.19000244140624,109.93000030517578,103.31999969482422,107.81500244140624,7520100.0,-0.03567959724236791,3.6304802116458212,0.35994767273489847,53.80510245337218,58.14358359826328,2.3706296914630087,-1.1050903300079113,1.2329876437521108,-1.804589750223471,8.348739348397515,9.910003662109375,4.360479026450065,0.5810020446777173,-7.097620787237844,8.259624876593278,-3.2583093712800633,4.420313460635498,10.629997253417983,50.29994573780239,-10.90035150264491,3.8393114159577806,8,2.379997253417983,-1.2250022888183452,4.559999465942397,-7.650001525878892,-34.65000152587889,1,-0.27108714572471626,1.2024324512158395,113.2300033569336,3.4960235352998983,109.5199966430664,-1.0448543873033946,108.05999755859376,-0.27108714572471626 839,2022-08-17,102.37999725341795,107.3499984741211,102.0199966430664,106.22000122070312,4257200.0,-0.06236839486877643,-1.3377174416795357,-2.7927301580255786,46.1290293305531,55.944129544253485,8.404265616217856,5.622215132771075,7.930608504139528,4.810816284172901,8.478915113256376,7.1700057983398295,4.891306971024335,-5.993503189086923,-14.142766418105197,2.1557600399313515,-10.068134803596067,-1.9188715745777785,17.110002441406266,2.7756405279045335,-57.61309074387969,4.074631614509139,8,8.540000915527358,5.585002899169936,11.370004653930678,-0.8399963378906108,-27.930000305175767,2,-0.21654618835424078,3.6304802116458212,109.19000244140624,1.2024324512158395,113.2300033569336,3.4960235352998983,109.5199966430664,-0.21654618835424078 840,2022-08-18,103.18000030517578,104.56999969482422,100.63999938964844,101.76000213623048,3091700.0,0.007814056194762387,-1.1475390015925824,-0.36979080778117457,49.29225637361533,53.83800531652671,6.802063563070945,4.446085778069346,6.895281326081289,3.879884951746604,8.372035661185546,3.9300003051757812,4.644396650619768,-4.810000228881833,-13.187260058047741,3.567259600284075,-8.99863014346478,-0.6213703142988862,15.61119926757813,19.315594074484927,-39.98194474280137,4.188629914582951,8,7.049999237060547,4.784999847412109,8.745002746582017,-1.6399993896484375,-29.849998474121094,3,-0.237449117343829,-1.3377174416795357,102.37999725341795,3.6304802116458212,109.19000244140624,1.2024324512158395,113.2300033569336,-0.237449117343829 841,2022-08-19,99.5,102.1500015258789,98.8000030517578,100.9000015258789,3747900.0,-0.03566582956281672,-1.3928599649592095,-0.9859178388369018,44.13229994773889,51.36581798434786,9.199921713800904,7.979974110211202,10.278803838351166,7.350024434338252,8.09626277764719,4.379997253417983,3.371690504895014,-8.13750038146972,-17.32409450246125,1.0490937395218083,-12.730797441965478,-3.5442033209739634,18.202127561767583,4.669760160100337,-51.31399204477451,4.593297060495762,8,7.395000457763658,8.46500015258789,10.944999694824219,2.0400009155273438,-25.23999786376953,4,-0.2128643246751335,-1.1475390015925824,103.18000030517578,-1.3377174416795357,102.37999725341795,3.6304802116458212,109.19000244140624,-0.2128643246751335 842,2022-08-22,97.44000244140624,100.13999938964844,96.4800033569336,98.1999969482422,8274100.0,-0.020703493051193567,-1.7313477874695393,0.5428526275061374,39.167341511236536,50.394314980983914,9.552378287782957,9.863634938706838,12.175397324644521,9.045381173438358,8.187534422485218,3.6599960327148438,2.119939045783198,-9.764498138427754,-20.011391946503238,0.4823956696477296,-14.887945042465503,-4.641051234390005,18.74995515956057,7.137541280989708,-43.83114758374968,5.123446904037744,8,8.294998168945327,10.70999908447267,12.639999389648452,4.099998474121108,-21.5500030517578,0,-0.2088465270282881,-1.3928599649592095,99.5,-1.1475390015925824,103.18000030517578,-1.3377174416795357,102.37999725341795,-0.2088465270282881 843,2022-08-23,81.31999969482422,87.58999633789062,81.12999725341797,84.55999755859375,31475400.0,-0.16543516361543076,-2.5690575597336878,4.26318589756444,23.967763526232673,47.36186889831256,24.490056957759606,25.809711075258477,27.98418761471767,24.7650970747481,9.433120767448063,16.310005187988267,0.1436555418576404,-24.93400077819824,-40.175385570577504,-9.692615985818975,-32.55469317438788,-17.3133083820086,32.89896248173926,0.7246469586592751,-43.16955863367336,7.620692396189634,8,16.73999786376953,19.154998779296875,28.76000213623047,20.220001220703125,-6.849998474121094,1,-0.06615835309404694,-1.7313477874695393,97.44000244140624,-1.3928599649592095,99.5,-1.1475390015925824,103.18000030517578,-0.06615835309404694 844,2022-08-24,83.61000061035156,85.06999969482422,80.5,81.63999938964844,11133300.0,0.02816036552042811,-1.1505880916819853,-0.608025469007919,26.774660675588336,44.597671833455415,19.833573248549712,22.939510531009518,25.58853577303185,22.166452190505424,10.606541753497611,4.569999694824219,-1.8940056942030594,-21.528999710083013,-39.83167129257582,-3.2263281275902074,-30.680335501329424,-12.377663918836603,26.638285775434454,12.920650809232487,-24.745225767548018,9.151335791246405,8,13.53499984741211,16.549999237060547,26.470001220703125,17.93000030517578,-10.020004272460938,2,-0.10847984246637221,-2.5690575597336878,81.31999969482422,-1.7313477874695393,97.44000244140624,-1.3928599649592095,99.5,-0.10847984246637221 845,2022-08-25,85.72000122070312,85.76000213623047,82.43000030517578,83.5999984741211,5409700.0,0.025236222879423398,2.0272680928980886,1.0761428593558782,28.054307368678693,41.75240948393247,15.892673500165685,20.253355720015662,23.281102064528753,19.74432980723418,11.740086934181715,3.3300018310546875,-2.4131977304824943,-18.393999099731445,-38.63522046712289,1.8472222676600012,-28.514609783427176,-8.273388416035715,20.363525071072843,24.1108584424971,-6.496461473270923,10.120610683695723,8,11.424999237060547,14.439998626708984,24.360000610351562,15.819999694824219,-11.779998779296875,3,-0.13147461633188828,-1.1505880916819853,83.61000061035156,-2.5690575597336878,81.31999969482422,-1.7313477874695393,97.44000244140624,-0.13147461633188828 846,2022-08-26,81.41000366210938,85.0199966430664,80.27999877929688,84.1500015258789,5927400.0,-0.05027995213738745,1.1160760966006529,-1.292450148089235,25.3147788374596,37.40417111383059,17.652264206747518,24.02710168266435,27.143829162755907,23.614020060368063,13.009593427184413,5.44000244140625,-3.846567469106134,-21.58149681091308,-44.22897968193334,1.0659860601071784,-32.90523824642321,-10.257755375402951,21.091828948817962,5.689853212912347,-19.113950153433592,11.32374143551013,8,13.694995880126953,18.639995574951172,27.042497634887695,20.12999725341797,-3.8700027465820312,4,-0.0992507243285552,2.0272680928980886,85.72000122070312,-1.1505880916819853,83.61000061035156,-2.5690575597336878,81.31999969482422,-0.0992507243285552 847,2022-08-29,81.0,82.94999694824219,80.12000274658203,80.37000274658203,5211000.0,-0.005036281091585382,-4.008851469505979,-0.22992618415813465,29.22867205399737,34.67345662501117,14.538535824727362,23.732981917243308,27.313083846353635,23.6129479692176,13.997577652021164,2.8299942016601562,-5.179304831049095,-20.772000503540042,-45.41447549184139,3.870474484761303,-33.09323799769071,-8.450763009389377,17.946339197866465,11.780428492493671,-15.184235089075903,12.321237494150669,8,12.735000610351562,18.970001220703125,26.467500686645508,20.540000915527344,-3.4800033569335938,0,-0.08320985016999416,1.1160760966006529,81.41000366210938,2.0272680928980886,85.72000122070312,-1.1505880916819853,83.61000061035156,-0.08320985016999416 848,2022-08-30,81.41999816894531,82.75,79.81999969482422,82.0,4142500.0,0.0051851625795718,1.8173055056303415,-0.9206418407508326,20.682392543231387,31.84605253753098,10.912691930784376,22.353025716506977,26.526203002349064,22.874828190434982,14.7585690065202,2.9300003051757812,-6.90033869747711,-19.01500205993652,-45.05986616358314,7.0298620437100965,-32.037434111759836,-5.992570008113205,14.13760046768995,26.93599017683748,2.4772265401187425,13.02243205182331,8,10.775001525878906,18.400001525878906,25.88500213623047,20.12000274658203,-3.0699996948242188,1,-0.06791941665022161,-4.008851469505979,81.0,1.1160760966006529,81.41000366210938,2.0272680928980886,85.72000122070312,-0.06791941665022161 849,2022-08-31,80.4000015258789,83.47000122070312,79.33999633789062,82.96800231933594,4838000.0,-0.01252759353973365,1.3124336539303572,4.427573597116624,21.91309031146173,28.80392297506947,9.48431884868684,21.932332119551035,27.03675134549468,23.595804159168154,14.97491552110269,4.1300048828125,-9.741426729227669,-18.406498718261716,-45.213118770625684,8.400121334102252,-31.8098087444437,-5.003188692079732,12.010077322394153,16.510969324395145,-8.023548651854615,13.403310026181986,8,10.34499740600586,19.179996490478516,26.904998779296875,21.139999389648438,-3.8100051879882812,2,-0.07375622130140203,1.8173055056303415,81.41999816894531,-4.008851469505979,81.0,1.1160760966006529,81.41000366210938,-0.07375622130140203 850,2022-09-01,81.13999938964844,81.23999786376953,77.79000091552734,79.29000091552734,6795400.0,0.009203953354793626,2.365858197151438,-0.7204041676446035,20.754338116379714,26.206371660474,5.910744926279364,19.704359515202228,25.741879157000028,22.612660574992532,15.137043715497267,3.4499969482421875,-11.919467638380326,-16.080500793457034,-43.13841968307976,10.977418096165692,-29.609460238268397,-2.551541348645671,8.65606295654814,46.33472273518704,21.67387061239743,13.528959444811363,9,7.825000762939453,17.665000915527344,26.165000915527344,20.400001525878906,-7.4199981689453125,3,-0.09304908933387313,1.3124336539303572,80.4000015258789,1.8173055056303415,81.41999816894531,-4.008851469505979,81.0,-0.09304908933387313 851,2022-09-02,80.79000091552734,83.30999755859375,80.05000305175781,82.01000213623047,4570900.0,-0.004313513393564894,-1.414813475221394,-0.6594606632217517,14.083259731193962,23.419251462691495,3.7186845651331453,18.393645847074254,25.440901184231862,22.744548842050975,15.416745696054232,3.2599945068359375,-13.354134140005755,-14.77749938964844,-41.596169439368936,12.041170660072055,-28.186834414508695,-1.3681643647881856,6.604849144535393,52.81689857069749,34.01180275278628,13.409335024860248,9,1.8999977111816406,18.014999389648438,26.899999618530273,23.255001068115234,-7.0800018310546875,4,-0.08478770140482284,2.365858197151438,81.13999938964844,1.3124336539303572,80.4000015258789,1.8173055056303415,81.41999816894531,-0.08478770140482284 852,2022-09-06,80.0199966430664,81.08000183105469,79.56999969482422,80.55999755859375,3576100.0,-0.009530935310497646,-1.0972327450554458,0.4426232583735648,15.18262006368333,22.443124411297124,1.9643744708164093,17.316997869943563,25.377337261523692,23.32918994910409,15.037864306169164,1.5100021362304688,-15.247587652113054,-13.811503601074222,-39.889368114955516,12.266360912807073,-26.850435858014862,-0.7725713441335813,5.453883588089255,39.26048605150647,23.429715612532412,13.038932256940647,9,1.7550048828125,18.785003662109375,27.67000389099121,24.025005340576172,-4.799995422363281,1,-0.030992199844761537,-1.414813475221394,80.79000091552734,2.365858197151438,81.13999938964844,1.3124336539303572,80.4000015258789,-0.030992199844761537 853,2022-09-07,81.0199966430664,81.36000061035156,79.33999633789062,79.95999908447266,4329600.0,0.012496876305313487,1.321836661317338,-1.9629551138049421,20.399113738449685,21.734730307170608,1.0251491522602123,15.184015135046366,23.629113710934277,22.01507292454562,16.100091487712163,2.0200042724609375,-16.704628843580295,-11.598003387451172,-37.68953080894248,14.493524034040135,-24.643767098196818,1.4477603232944745,2.9171077249635857,56.866118908405625,37.75705147792603,13.045763710745652,9,0.7550048828125,17.785003662109375,27.2600040435791,23.025005340576172,-6.2899932861328125,2,-0.04319921186147724,-1.0972327450554458,80.0199966430664,-1.414813475221394,80.79000091552734,2.365858197151438,81.13999938964844,-0.04319921186147724 854,2022-09-08,80.2300033569336,81.47000122070312,79.4000015258789,80.23999786376953,3674700.0,-0.009750596381941756,-1.4790442688108183,-0.009428801750446249,18.186856117667418,20.63834683483602,1.4363126121534435,14.199048172973079,23.861948677571405,22.556296006012076,17.210816168931096,2.0699996948242188,-17.88923662599828,-10.798996734619138,-35.764494463038744,14.166500993800469,-23.281745598828934,1.6837521295906583,2.4776803205958657,44.20296966069906,24.082344080423894,12.482748864209803,9,1.1749954223632812,18.574996948242188,28.049997329711914,23.814998626708984,-7.94000244140625,3,-0.02343269106506929,1.321836661317338,81.0199966430664,-1.0972327450554458,80.0199966430664,-1.414813475221394,80.79000091552734,-0.02343269106506929 855,2022-09-09,82.62000274658203,83.69999694824219,81.54000091552734,81.58999633789062,3964000.0,0.02978934674869227,-2.8230111200383496,-103.05725190839695,25.7331777620861,20.684835604238966,-1.6088536864773175,10.33532415359413,20.9716951760512,20.00186844209108,17.856945478932143,3.4699935913085938,-16.56170405782845,-7.136997604370123,-31.01765729619821,16.743662087457963,-19.077327450284173,4.803332241543927,-4.8300018310546875,75.2294942552067,50.95868310404306,11.940329845914045,9,-1.8750038146972656,16.18499755859375,25.92249870300293,21.74749755859375,-5.930000305175781,4,-0.07298482459734446,-1.4790442688108183,80.2300033569336,1.321836661317338,81.0199966430664,-1.0972327450554458,80.0199966430664,-0.07298482459734446 856,2022-09-12,84.08000183105469,84.77999877929688,82.43000030517578,82.43000030517578,3928900.0,0.01767125436864081,-1.84848036473096,1.601933261731047,30.456402174980596,20.82125006212599,-2.9617429660343646,7.2430583644543844,19.14382108200337,18.297400371464278,18.452851208249697,2.3499984741210938,-15.47150489990328,-4.404998779296875,-26.496438811015366,17.686441252421616,-15.45071879515612,6.640721236562371,-6.171800994873053,87.13241481448239,58.1871388383235,11.045720015859242,9,-2.795001983642578,14.724998474121094,24.712499618530273,20.720001220703125,-5.849998474121094,0,-0.1232159893522401,-2.8230111200383496,82.62000274658203,-1.4790442688108183,80.2300033569336,1.321836661317338,81.0199966430664,-0.1232159893522401 857,2022-09-13,78.86000061035156,80.1500015258789,78.62000274658203,80.0,4654500.0,-0.06208374294748331,1.124994701818336,-0.690908082064466,44.71649480312845,23.49170586878122,2.1487389299909836,10.283354208355831,23.830991873801807,23.359530982180686,18.794397609396068,5.459999084472656,-14.71908645483559,-7.906499862670898,-27.04263978216656,11.229640056824763,-17.47456982241873,1.6615700970769325,-0.6769278564453174,3.896071726263093,-27.436705795126247,9.568069959747827,9,2.424999237060547,19.94499969482422,29.9325008392334,25.950000762939453,-2.529998779296875,1,-0.0653056237131564,-1.84848036473096,84.08000183105469,-2.8230111200383496,82.62000274658203,-1.4790442688108183,80.2300033569336,-0.0653056237131564 858,2022-09-14,79.58999633789062,80.41000366210938,77.93000030517578,78.86000061035156,4196500.0,0.009256856732045682,1.0928206746029192,-0.6403474722597743,40.745840537120955,25.584233671632244,1.2648735023653614,7.6123903490567955,22.261014266298105,22.518216459571832,20.017155116651765,2.4800033569335938,-13.281644596683691,-5.6965038299560575,-21.88156546323532,10.488557803323204,-13.789034646595695,2.39602698668358,5.19000244140625,24.233524123928127,-9.038791753869198,8.092530816639634,9,1.6950035095214844,16.800003051757812,30.542505264282227,26.100006103515625,0.37000274658203125,2,-0.05490633645257581,1.124994701818336,78.86000061035156,-1.84848036473096,84.08000183105469,-2.8230111200383496,82.62000274658203,-0.05490633645257581 859,2022-09-15,80.20999908447266,81.97000122070312,78.26000213623047,78.63999938964844,4247500.0,0.007789958224773352,-2.184556495315933,2.15069710081311,36.381598176185186,27.32059590049952,0.6873687287748425,5.5298232769467575,20.899234953667843,21.801824429763684,21.37688135373461,3.7099990844726562,-12.313805887485074,-3.968001174926755,-18.134676861506634,10.198674511653124,-11.051339018216694,3.1153366683631845,4.432999725341801,33.284661126722604,-1.0991560468166242,7.08333784328994,9,1.1450004577636719,16.18000030517578,29.98750114440918,28.81500244140625,0.7700042724609375,3,-0.06832060578591748,1.0928206746029192,79.58999633789062,1.124994701818336,78.86000061035156,-1.84848036473096,84.08000183105469,-0.06832060578591748 860,2022-09-16,78.68000030517578,79.2300033569336,77.33000183105469,78.13999938964844,6150700.0,-0.019074913312061792,1.3170651147428114,0.343949694581185,42.17763602300624,30.44219326625644,2.0469818091754917,5.407476950022641,21.53574906204014,23.189312998712808,23.075700206723855,2.8799972534179688,-10.98434720166496,-4.272999954223636,-15.440992968080906,6.894993059633634,-9.856996461152264,1.3109965527049923,5.828738534545906,18.120792310386427,-19.070874782409682,5.583996506928632,9,2.375,17.479999542236328,31.567501068115234,31.400001525878906,1.9300003051757812,4,-0.08121504022449888,-2.184556495315933,80.20999908447266,1.0928206746029192,79.58999633789062,1.124994701818336,78.86000061035156,-0.08121504022449888 861,2022-09-19,78.31999969482422,79.0,76.75,78.05999755859375,4515000.0,-0.004575503418343008,1.7777730682829653,0.4814846211446898,42.2988436196507,33.45510699469726,2.257127808408981,4.320902212931713,21.009963523119694,23.468409216951727,24.78236074878038,2.25,-9.722931664129419,-3.574000549316409,-11.751906547771924,4.603905449139106,-7.662953548544166,0.5149524499113483,5.901589664550784,30.076615472759265,-9.90270544399393,4.088952999227759,9,2.4449996948242188,16.950000762939453,32.13750076293945,31.76000213623047,5.769996643066406,0,-0.02081201812779998,1.3170651147428114,78.68000030517578,-2.184556495315933,80.20999908447266,1.0928206746029192,79.58999633789062,-0.02081201812779998 862,2022-09-20,77.08999633789062,78.83999633789062,76.76000213623047,77.44999694824219,3157800.0,-0.01570484374012171,-3.0784639320228586,-1.3846063558203,38.11091745502384,35.423085185427716,3.383627123070383,4.161528343227687,21.68978223864096,24.621350070833927,26.233728769444077,2.0799942016601562,-8.459475429252066,-3.786503601074216,-7.848272149280618,0.27526494713218597,-5.817387875177417,-1.755619326971015,6.683297659921877,6.513338283182011,-33.66527562542173,2.030884274103198,9,3.6750030517578125,18.180004119873047,33.6300048828125,32.99000549316406,6.280006408691406,1,0.01478800198726482,1.7777730682829653,78.31999969482422,1.3170651147428114,78.68000030517578,-2.184556495315933,80.20999908447266,0.01478800198726482 863,2022-09-21,75.94000244140625,78.83000183105469,75.31999969482422,77.83000183105469,3274100.0,-0.014917550280374559,-1.242809367809368,5.249989403636672,37.84078017887072,37.60685452556142,4.176440815214718,5.151943213489886,22.277457618256648,25.607934320257726,26.06485132638835,3.5100021362304688,-6.902942733128953,-4.667497634887695,-9.280760545665643,-0.05423472410974739,-6.974129090276676,-2.3608661794987142,7.411893916537508,9.323347433369014,-32.450794408877634,2.306631455388974,9,4.109996795654297,16.68499755859375,34.224998474121094,34.13999938964844,6.6699981689453125,2,0.005135625192392634,-3.0784639320228586,77.08999633789062,1.7777730682829653,78.31999969482422,1.3170651147428114,78.68000030517578,0.005135625192392634 864,2022-09-22,74.54000091552734,75.7699966430664,74.33000183105469,75.0,4116200.0,-0.01843562655873121,-2.2727256964011686,0.2433858375786151,32.631575988599266,38.37334321739622,5.234945830719425,6.153074259813707,23.31229924907126,26.882468032059975,25.8856856716138,1.6100006103515625,-5.478361902967805,-5.613999176025388,-10.7393072106088,-0.4886911414419757,-8.176653193317094,-3.0513451587336817,8.169343709366856,4.28569426690105,-35.386786098783446,2.5626540172917065,9,5.0149993896484375,16.299999237060547,35.22749900817871,35.540000915527344,9.669998168945312,3,0.07271261205225277,-1.242809367809368,75.94000244140625,-3.0784639320228586,77.08999633789062,1.7777730682829653,78.31999969482422,0.07271261205225277 865,2022-09-23,74.44999694824219,74.94999694824219,73.32099914550781,74.16000366210938,3944700.0,-0.0012074586286516809,1.5255911332962704,-0.6304214419584363,33.084299119525426,38.66533176679009,4.519424894596455,5.644882912606903,23.14655957060873,26.76185850673818,25.875215138844045,1.628997802734375,-4.584845112192298,-5.1405029296875,-10.166359235016216,-0.11464662435878381,-7.653431082351858,-2.627574777023142,7.421413397268054,19.8802189269142,-17.38066664983769,2.5129281526643616,9,3.1955032348632812,14.495502471923828,34.992502212524414,35.6300048828125,8.990005493164062,4,0.0877099620733508,-2.2727256964011686,74.54000091552734,-1.242809367809368,75.94000244140625,-3.0784639320228586,77.08999633789062,0.0877099620733508 866,2022-09-26,73.33000183105469,76.87000274658203,73.23999786376953,74.81999969482422,3068800.0,-0.015043588490220139,-3.3472961428290793,-5.138042620363063,32.4777402591278,37.30547015079001,4.418860677507382,6.459699368666904,23.911928918220696,27.682707866075532,25.451275232643322,3.6300048828125,-3.54312469632751,-5.8564979553222685,-11.524511074264765,-0.18848483637977154,-8.690504514793517,-3.02249139585102,7.51535917045527,1.6072141394517463,-33.93836756155217,2.834006559471248,9,4.274997711181641,14.364997863769531,35.76749801635742,36.75,9.55999755859375,0,0.09927722074887302,1.5255911332962704,74.44999694824219,-2.2727256964011686,74.54000091552734,-1.242809367809368,75.94000244140625,0.09927722074887302 867,2022-09-27,74.26000213623047,75.98999786376953,72.95999908447266,74.9000015258789,3576500.0,0.012682398499299197,1.1489413508936157,0.4295304075331418,32.229236562711094,36.359180820300026,3.0929915990099914,5.269010179745663,22.66077918957575,26.46992690875979,25.00631452299995,3.029998779296875,-3.0316769796366287,-4.589497756958011,-10.594942442982955,1.4159469290669335,-7.592220099970476,-1.5867754139455457,5.520608025995827,22.14654929275416,-10.26003397903169,3.00272234301247,9,3.204998016357422,12.289997100830078,33.16999816894531,35.81999969482422,4.339996337890625,1,0.1323726625219721,-3.3472961428290793,73.33000183105469,1.5255911332962704,74.44999694824219,-2.2727256964011686,74.54000091552734,0.1323726625219721 868,2022-09-28,75.88999938964844,76.2249984741211,74.05000305175781,74.30999755859375,2856700.0,0.021949868119148785,-1.071433242506812,-2.4687552154113916,39.07350075237535,36.65828110654338,0.9867194716690904,3.376597047019928,20.620079869037482,24.69372921535532,24.48045371197169,2.1749954223632812,-2.8368093047577645,-2.6830005645751953,-8.699340165767083,3.3333390366166924,-5.691170365171132,0.32516923602074144,2.799313000137275,74.93599900096002,42.203093241431844,3.0081698005959416,9,0.2050018310546875,4.384998321533203,31.052501678466797,34.19000244140625,2.5,2,0.09856375566072129,1.1489413508936157,74.26000213623047,-3.3472961428290793,73.33000183105469,1.5255911332962704,74.44999694824219,0.09856375566072129 869,2022-09-29,74.47000122070312,75.22000122070312,73.5999984741211,74.2699966430664,2930400.0,-0.018711268683169857,-1.103898420121773,0.12658502902063798,28.42772609613526,35.13051333689105,1.6839593082896585,4.563530408992506,21.44289587352489,26.02899893717634,24.104586840631093,2.2900009155273438,-2.9913470195446337,-3.8064987182617216,-10.024825521791314,2.411828085267871,-6.915662120026525,-0.6973353164969183,3.302621040232495,38.618944295715835,10.796367285673586,3.1091634017647993,9,1.5099983215332031,4.8899993896484375,24.797496795654297,28.119998931884766,2.9899978637695312,3,0.10930575072134507,-1.071433242506812,75.88999938964844,1.1489413508936157,74.26000213623047,-3.3472961428290793,73.33000183105469,0.10930575072134507 870,2022-09-30,73.58999633789062,76.25,73.4800033569336,74.5999984741211,3539700.0,-0.011816904369377879,-3.504103165298945,-5.049895098226206,21.354432299635647,32.80335652355604,1.9735581339076305,5.110947457775467,21.581965603482615,26.882805302928517,23.41469971310587,2.7699966430664062,-3.154150878745355,-4.309003448486322,-10.709408102031531,2.0914012050588866,-7.509205775258934,-1.1088011217137108,3.4126062148109213,16.1124466333133,-4.034013462692219,3.200202326772607,9,2.3100013732910156,5.7700042724609375,25.062503814697266,28.68500518798828,6.0200042724609375,4,0.14431313052143624,-1.103898420121773,74.47000122070312,-1.071433242506812,75.88999938964844,1.1489413508936157,74.26000213623047,0.14431313052143624 871,2022-10-03,73.94000244140625,74.87000274658203,71.69000244140625,73.91000366210938,4182000.0,0.004756164165419463,2.3650807747269162,-0.029701698858614775,31.696438708271074,32.090636662805736,1.0470160990051482,4.449576151746868,20.618437883981017,26.534875381783138,23.25606313488069,3.1800003051757812,-3.2992013461389433,-3.616497421264654,-10.098119248965304,2.8651244064359958,-6.857308335114979,-0.3756865074143292,2.4157835563786705,49.34213168074313,26.018976932238296,3.2408109138503227,10,1.3199996948242188,4.414997100830078,24.71249771118164,28.334999084472656,4.3699951171875,0,0.12848254917936042,-3.504103165298945,73.58999633789062,-1.103898420121773,74.47000122070312,-1.071433242506812,75.88999938964844,0.12848254917936042 872,2022-10-04,77.54000091552734,78.44999694824219,75.73400115966797,75.83000183105469,4703000.0,0.04868810326283013,-1.8559360446692525,57.00228891149542,43.71552798808112,32.74338641938467,-2.774169923926536,0.6896131504447425,16.448607816071984,23.051794773982593,22.646328805186965,4.5099945068359375,-3.4456293878391904,0.1075008392333956,-6.269731510389292,6.484733188856083,-3.081115335577948,3.2961170140447393,-5.849998474121094,86.5385092873282,60.714392095018994,3.188616174811345,10,-2.470001220703125,0.6949996948242188,20.037498474121094,24.625,-5.700004577636719,1,0.06899662639866899,2.3650807747269162,73.94000244140625,-3.504103165298945,73.58999633789062,-1.103898420121773,74.47000122070312,0.06899662639866899 873,2022-10-05,77.5199966430664,77.87000274658203,74.95999908447266,75.58000183105469,2604500.0,-0.0002579864872935822,1.204542367591343,1.1345004974724828,41.438570045193586,33.72194131456182,-2.8010325352669554,0.4574136498303716,16.072812046817376,23.18707317612045,22.126813904931353,2.910003662109375,-3.5905410659649135,0.26249656677245525,-5.888296503661948,6.413289637206859,-2.8128999684447535,3.337893101989664,-5.829994201660156,86.2425878566124,58.82737096651296,3.075396535217203,10,-2.4499969482421875,0.7150039672851562,19.332504272460938,24.565006256103516,4.7100067138671875,2,0.01393191276861705,-1.8559360446692525,77.54000091552734,2.3650807747269162,73.94000244140625,-3.504103165298945,73.58999633789062,0.01393191276861705 874,2022-10-06,78.3499984741211,79.0,76.95999908447266,77.7300033569336,2185800.0,0.010706938428756141,1.125002980235081,0.3195859665957472,48.90072746051626,35.47932224133858,-3.390274466031954,-0.5487918506028961,14.668606669628105,22.320746500705724,21.489978125158952,2.0400009155273438,-3.5337835544774663,1.1864986419677734,-4.828994848845227,7.201992132780774,-1.8212481034387196,4.194245387374266,-6.524796142578126,91.10804729182496,59.9346292967046,3.007746745406499,10,-3.0049972534179688,-0.11499786376953125,17.657501220703125,23.585002899169922,9.970001220703125,3,0.0005105413695771777,1.204542367591343,77.5199966430664,-1.8559360446692525,77.54000091552734,2.3650807747269162,73.94000244140625,0.0005105413695771777 875,2022-10-07,76.58999633789062,78.33000183105469,75.36000061035156,75.63999938964844,4464200.0,-0.02246333338234585,-2.9337907618306573,1.5322652096869462,44.72881728658747,36.84055302216743,-1.4469526840503022,0.7760848185842093,15.812121371054957,24.128346180219722,21.465667026891143,2.9899978637695312,-3.4262117582372156,-0.272003173828125,-5.713011256583258,5.169004908927008,-2.9925072152056913,2.4485008675494413,-4.477802099609377,67.03140264012625,34.24372127451818,2.7205040413775627,10,-1.2449951171875,1.6450042724609375,18.57250213623047,25.105003356933594,7.760002136230469,4,0.011359221676207731,1.125002980235081,78.3499984741211,1.204542367591343,77.5199966430664,-1.8559360446692525,77.54000091552734,0.011359221676207731 876,2022-10-10,73.72000122070312,76.19599914550781,72.29000091552734,75.98999786376953,4777500.0,-0.03747219290266046,1.9127512196509593,-2.38947782649898,40.66483504871399,37.77784174283442,1.6586012734712767,2.9830835295147438,18.09565033747097,26.997479470116502,21.91198147937407,4.299995422363281,-3.1437620642860082,-2.623998260498041,-7.049470407544746,1.8014738865486635,-4.836734334021386,-0.41126218697469596,5.279998779296875,21.311482865696487,-14.188364771515818,2.2127360735233492,10,1.625,4.5149993896484375,20.16499900817871,27.200000762939453,13.720001220703125,0,0.07989689761418939,-2.9337907618306573,76.58999633789062,1.125002980235081,78.3499984741211,1.204542367591343,77.5199966430664,0.07989689761418939 877,2022-10-11,73.70999908447266,74.55000305175781,70.43499755859375,71.45999908447266,5389700.0,-0.00013567737472663932,1.094146150172583,-0.9911908931110163,43.40626295721631,38.25925976559453,1.768340775519647,2.7273085336562417,17.45765445571965,27.10634754719615,21.92210072476727,4.1150054931640625,-2.8588277456232873,-2.376500320434573,-6.784850968265744,2.0318503273965973,-4.580675644350151,-0.17232499651899502,5.155800933837895,38.23701800768195,-0.5502703007157308,2.2041753239155852,10,1.0074996948242188,3.8974990844726562,17.037500381469727,27.210002899169922,9.790000915527344,1,0.062406709147417416,1.9127512196509593,73.72000122070312,-2.9337907618306573,76.58999633789062,1.125002980235081,78.3499984741211,0.062406709147417416 878,2022-10-12,75.22000122070312,76.55000305175781,73.4000015258789,74.29000091552734,3941000.0,0.020485716388355835,-1.3247251587111668,0.4133334689670139,51.99764932332877,40.87814012417158,0.17132098857319988,0.9203161524658441,15.214541163686278,25.605200967616042,21.618969207236272,3.1500015258789062,-2.4102393616903868,-0.6479984283447209,-4.747571545793079,3.451574689103637,-2.6977849870689,1.4017881303794582,3.3085666992187583,55.866927007247256,12.190158243256775,2.0497865587241813,10,-0.50250244140625,2.3874969482421875,15.069999694824219,25.700000762939453,7.3699951171875,2,-0.0449349219351276,1.094146150172583,73.70999908447266,1.9127512196509593,73.72000122070312,-2.9337907618306573,76.58999633789062,-0.0449349219351276 879,2022-10-13,74.7300033569336,75.41999816894531,71.6500015258789,71.6500015258789,5754500.0,-0.006514196434693309,-1.4480483128644397,3.3118288391018647,50.803692065125745,44.150280098114926,0.7845863527519157,1.0316074800958432,14.795554567968807,26.120455629281082,21.793430928814715,3.7699966430664062,-2.0122478870129754,-0.8639965057373047,-4.440864662309977,2.7128716508353676,-2.6524305840236337,0.9244375725490244,3.474821748535163,54.40156395255572,7.396005720247224,1.788434078286336,10,-0.01250457763671875,2.8774948120117188,15.55999755859375,26.189998626708984,6.909996032714844,3,0.10036129617414424,-1.3247251587111668,75.22000122070312,1.094146150172583,73.70999908447266,1.9127512196509593,73.72000122070312,0.10036129617414424 880,2022-10-14,72.29000091552734,76.9000015258789,72.13999938964844,75.75,2830800.0,-0.032650907691681,-1.5319145914116603,-1.1233756582825947,47.22518626661092,45.87569649348602,3.375792515817025,3.128754454525449,16.28302440888659,28.578329253050043,21.675100464067082,4.760002136230469,-1.9377889766481502,-2.984498977661133,-6.542228540376499,0.5732305850542332,-4.763363759018816,-1.2056341963034498,5.604031088066407,28.69299642073636,-23.06145370740875,1.7788647813576801,10,2.4274978637695312,5.317497253417969,17.814998626708984,28.630001068115234,7.970001220703125,4,0.22174572660509884,-1.4480483128644397,74.7300033569336,-1.3247251587111668,75.22000122070312,1.094146150172583,73.70999908447266,0.22174572660509884 881,2022-10-17,76.69000244140625,77.43000030517578,74.51000213623047,75.06400299072266,3431600.0,0.06086597690073914,-1.1360621290299175,-0.4699421621180616,55.47050593398878,47.181805154142424,-0.6627990073687613,-1.4752610090115752,10.930064052874656,24.141970808140528,21.40215632463027,5.1399993896484375,-1.4040304637229042,1.497002410888669,-1.834460746934397,4.828465568711735,-0.16872916802286397,3.162733989800202,0.9056681843874941,89.42104970393162,32.52014123292213,1.6657315789115308,10,-1.972503662109375,0.9174957275390625,13.084997177124023,24.229999542236328,0.45999908447265625,0,0.0998825895013804,-1.5319145914116603,72.29000091552734,-1.4480483128644397,74.7300033569336,-1.3247251587111668,75.22000122070312,0.0998825895013804 882,2022-10-18,78.2300033569336,80.77999877929688,77.33000183105469,79.5199966430664,3539400.0,0.020080856258988256,-1.23301037993936,-0.793354072530886,55.289335584439776,48.72077910294755,-2.340788991362942,-3.0835727819590772,8.406659575588463,22.44646171137684,20.790153203463824,4.089996337890625,-0.5807270278584866,2.9800029754638615,-0.5227293589462789,6.482735309874002,1.2286368082587842,4.731369142668939,-7.795005798339844,72.0701403123791,16.72968530097188,1.7513661672050702,10,-2.6225051879882812,-2.0275039672851562,11.814996719360352,22.689998626708984,-2.0900039672851562,1,0.11772975443259215,-1.1360621290299175,76.69000244140625,-1.5319145914116603,72.29000091552734,-1.4480483128644397,74.7300033569336,0.11772975443259215 883,2022-10-19,76.33000183105469,78.04000091552734,75.58999633789062,77.5199966430664,1955800.0,-0.024287376253966486,1.1973102148201622,0.9224813995576111,54.11504170844262,49.30014735271715,-0.7010642778488858,-1.2151571314527558,9.585551960854247,24.103920918546734,20.04143048535937,2.6400070190429688,-0.13102262551251442,1.0605014801025447,-2.4626872936370887,4.583690253842178,-0.701092906767272,2.8220958669723615,-5.688104248046869,51.25960255271429,-5.9400602779341725,1.7615943868698185,10,-0.722503662109375,-0.12750244140625,13.714998245239258,24.59000015258789,-0.9300003051757812,2,0.09393420669391639,-1.23301037993936,78.2300033569336,-1.1360621290299175,76.69000244140625,-1.5319145914116603,72.29000091552734,0.09393420669391639 884,2022-10-20,79.95999908447266,81.5,76.58000183105469,76.66999816894531,4156900.0,0.047556624739148345,-1.835739052238363,-2.7647187049206603,62.56410117504651,51.281845562545925,-4.557986910258407,-4.657051585632729,5.0451198745568036,20.195419646445004,18.867001198902457,5.1699981689453125,-0.023162599446607146,4.419498825073248,0.34232563436275143,8.496672015783744,2.3809122297180068,6.458085420428489,-9.115339477539052,83.54699983860897,20.276392478807324,2.0385865953552456,10,-3.9925003051757812,-3.7574996948242188,8.877500534057617,20.960002899169922,-8.370002746582031,3,0.03289141175001187,1.1973102148201622,76.33000183105469,-1.23301037993936,78.2300033569336,-1.1360621290299175,76.69000244140625,0.03289141175001187 885,2022-10-21,80.9800033569336,81.0999984741211,77.5999984741211,79.63999938964844,3312100.0,0.012756431767631415,3.430396005659293,0.4072959253479026,63.528050913430455,53.82220288084776,-5.464423641276682,-5.441762752098924,3.235102049887786,18.947437653777243,17.46162915304091,3.5,0.156289545668443,5.113002777099609,0.4062815332423071,9.819724020956912,2.759642155170951,7.466363399028268,-9.70913013427733,92.56084689579598,26.391212012633645,2.353360621928651,10,-5.012504577636719,-5.012504577636719,7.892496109008789,19.939998626708984,-10.410003662109375,4,0.008150111204685784,-1.835739052238363,79.95999908447266,1.1973102148201622,76.33000183105469,-1.23301037993936,78.2300033569336,0.008150111204685784 886,2022-10-24,80.61000061035156,80.66000366210938,78.18000030517578,80.4000015258789,2731600.0,-0.00456906311736216,14.999753894617676,0.15671527070036495,56.735404817930764,55.30321864314937,-4.486049512882289,-4.741495368501319,2.7474360766659345,19.081803154552446,16.5500948955588,2.8000030517578125,0.11954510129773155,4.37900009155274,-0.6186327301339531,9.376632913239433,1.8801836807093935,6.877816502396087,-8.929962316601546,84.94079800060932,20.465837739463424,2.4988164108433444,10,-4.034999847412109,-4.6425018310546875,7.997499465942383,20.080001831054688,-5.180000305175781,0,-0.004341874103349741,3.430396005659293,80.9800033569336,-1.835739052238363,79.95999908447266,1.1973102148201622,76.33000183105469,-0.004341874103349741 887,2022-10-25,84.08999633789062,84.12999725341797,81.45999908447266,81.54000091552734,2992300.0,0.043170769150101984,1.030418978936467,12.142888283378747,62.51428149580267,56.4717333289798,-7.083729731663965,-7.849754058155227,-1.6870766910576123,15.310724796571918,15.824438973397658,3.5199966430664062,0.39495489938867934,7.367496109008783,1.355488352472733,13.379503865544834,4.361492230740765,10.373499987276801,-12.017159575890616,99.53160525481192,36.2482071153114,3.0060038782680243,10,-6.1999969482421875,-6.807498931884766,3.9275035858154297,16.31000518798828,-6.659996032714844,1,-0.08253056385120316,14.999753894617676,80.61000061035156,3.430396005659293,80.9800033569336,-1.835739052238363,79.95999908447266,-0.08253056385120316 888,2022-10-26,83.37000274658203,85.45999908447266,82.19000244140625,82.3499984741211,2599700.0,-0.008562178887670746,-3.8806053428682046,0.40000239353983597,59.60215070710538,57.449339844755315,-5.683793000593369,-6.894109358839231,-1.819405371241757,15.777521255999247,15.232045279524907,3.2699966430664062,1.0132067827940716,6.273502349853516,-0.4132297852521134,12.960234484959145,2.930136282300708,9.616868417406323,-10.57373635509694,76.46399792425417,16.010361464137603,3.343366067552814,10,-4.570003509521484,-5.422504425048828,4.647497177124023,17.029998779296875,-9.060005187988281,2,-0.08672187979782697,1.030418978936467,84.08999633789062,14.999753894617676,80.61000061035156,3.430396005659293,80.9800033569336,-0.08672187979782697 889,2022-10-27,82.61000061035156,85.02999877929688,82.47000122070312,83.68000030517578,2579400.0,-0.009116014288024332,-2.792593262389303,-1.0490149146558558,61.97296025977573,59.08798139955141,-4.121928901503082,-5.789860227994296,-1.718589426671258,16.251948547896518,14.517354558102886,2.55999755859375,1.6044965657170138,5.106500244140619,-1.8908081669918033,12.103808655273042,1.607846038574408,8.60515444970683,-8.800635603427466,63.740480244140606,3.9487399957713976,3.4986542055662113,10,-2.625,-4.662502288818359,3.727499008178711,14.959999084472656,-9.709999084472656,3,-0.08727755757417577,-3.8806053428682046,83.37000274658203,1.030418978936467,84.08999633789062,14.999753894617676,80.61000061035156,-0.08727755757417577 890,2022-10-28,84.20999908447266,84.24500274658203,81.31999969482422,81.73500061035156,2370800.0,0.019368096626313447,1.2986219156481673,-2.3130833458113185,71.97318109917605,60.921611973461104,-4.306091573475626,-6.9075966839278635,-3.9985633969507717,14.308432340432034,13.980641779482161,2.9250030517578125,1.9968306811031482,6.1754985809326115,-1.1743088940095134,13.525306055874736,2.500594843461542,9.850402318403681,-9.468583351344677,82.82966745056612,17.419831576263476,3.6749037374710634,10,-3.6850013732910156,-6.262500762939453,0.9875011444091797,12.865001678466797,-12.739997863769531,4,-0.14986347089165342,-2.792593262389303,82.61000061035156,-3.8806053428682046,83.37000274658203,1.030418978936467,84.08999633789062,-0.14986347089165342 891,2022-10-31,83.44000244140625,84.57499694824219,82.33999633789062,83.69000244140625,1908600.0,-0.009143767384369728,1.2128839268178453,-0.10101016328455656,69.75234356874185,62.528612860605776,-2.769117106584588,-5.68064139830048,-3.8128737405466637,14.720240124136652,13.06570560961633,2.2350006103515625,2.4864461692326074,4.930501937866211,-2.5321837496179427,12.393187625350365,1.1991590941241412,8.66184478160828,-7.841100040170701,51.207803360619785,-16.910553605229147,3.7313428437420746,10,-2.9150047302246094,-5.492504119873047,-0.1445026397705078,13.130496978759766,-13.569999694824219,0,-0.1542425979148273,1.2986219156481673,84.20999908447266,-2.792593262389303,82.61000061035156,-3.8806053428682046,83.37000274658203,-0.1542425979148273 892,2022-11-01,82.88999938964844,86.30999755859375,82.79000091552734,85.5,1834900.0,-0.006591599181028807,-1.5053378657225396,10.44000244140625,66.20194077371801,63.87160164563637,-1.6635148697158542,-4.963774477606776,-3.7992058645059075,14.986013405126286,13.340901072558584,3.5199966430664062,3.302719733872806,4.112998962402344,-3.583250100611835,11.809248025416522,0.2648744308952615,7.961123493909426,-6.502209253753918,31.462933205310307,-36.626932030877256,3.848124531507087,11,-1.4449996948242188,-4.5175018310546875,-0.23999977111816406,13.639999389648438,-10.529998779296875,1,-0.08999878319946375,1.2128839268178453,83.44000244140625,1.2986219156481673,84.20999908447266,-2.792593262389303,82.61000061035156,-0.08999878319946375 893,2022-11-02,78.5999984741211,84.36000061035156,78.58999633789062,83.27999877929688,3381000.0,-0.05175534982647245,-1.4553185756096612,1.793103145882174,57.04403885186367,63.258261387504945,3.332830265795039,-0.6205288075079807,0.4132269970365172,18.985189184113096,13.033942481197775,5.7700042724609375,3.533110652040847,-0.23100204467773722,-7.905239696100708,7.443235606745233,-4.068120870389222,3.606116781033748,-1.2199875959566526,0.12956132964908743,-66.81288633543018,3.837118825711487,11,3.354999542236328,-0.22750091552734375,3.407501220703125,17.790000915527344,-6.439994812011719,2,-0.01488547317631983,-1.5053378657225396,82.88999938964844,1.2128839268178453,83.44000244140625,1.2986219156481673,84.20999908447266,-0.01488547317631983 894,2022-11-03,78.38999938964844,81.2300033569336,77.2300033569336,77.80000305175781,3156400.0,-0.002671744129127407,-3.6242888769327113,-0.12606758534569468,62.08399166086552,63.09781035944217,3.6841302009403876,-0.4293945847536804,0.4677936657439261,18.992000588541373,13.046206468912217,4.0,3.673672029046628,-0.4430011749267635,-8.116731836911143,7.230729487057616,-4.279866505918946,3.393864156065419,7.9199981689453125,12.775294862002816,-56.56799682131015,3.8368653309921887,11,3.3800010681152344,-0.0175018310546875,-0.2049999237060547,18.0,-4.6999969482421875,3,-0.052047478796044766,-1.4553185756096612,78.5999984741211,-1.5053378657225396,82.88999938964844,1.2128839268178453,83.44000244140625,-0.052047478796044766 895,2022-11-04,77.45999908447266,79.73999786376953,75.83499908447266,79.44000244140625,3969300.0,-0.01186376211783191,2.027137639909512,-3.3559587234262658,51.76848130868142,62.54592996952558,4.539707240310108,0.5998823238740556,1.1603281574550408,19.654818784713115,12.804532233795449,3.904998779296875,3.992340354936246,-1.416501617431635,-9.046434301962066,6.213431067098796,-5.231467959696857,2.3984647248335875,8.66839859008789,15.513128751423,-49.171705512855496,3.814966342265216,11,3.612499237060547,0.9124984741210938,0.21000099182128906,18.93000030517578,-3.4099960327148438,4,-0.058869062903304736,-3.6242888769327113,78.38999938964844,-1.4553185756096612,78.5999984741211,-1.5053378657225396,82.88999938964844,-0.058869062903304736 896,2022-11-07,79.61000061035156,80.31999969482422,77.26000213623047,78.06999969482422,3317800.0,0.027756281323141563,1.0675665574666278,-0.7777769215059936,53.08310416170227,61.49802137684777,2.495351125739134,-1.144931471828528,-1.0681066457415511,17.15050423040418,11.84056362076526,3.05999755859375,3.8312009732268137,0.4389999389648409,-6.797447666336296,7.675447544265978,-3.179223863685735,4.057223741615417,6.106661120605466,36.03820597401708,-26.56766456837869,3.6182238026505704,11,1.4624977111816406,-1.2375030517578125,-1.980001449584961,16.779998779296875,-6.3899993896484375,0,-0.1022484527979014,2.027137639909512,77.45999908447266,-3.6242888769327113,78.38999938964844,-1.4553185756096612,78.5999984741211,-0.1022484527979014 897,2022-11-08,78.30999755859375,81.93499755859375,78.01000213623047,80.22000122070312,3987100.0,-0.01632964504196699,-2.127493236876501,-1.2402613809195893,54.5454449919923,60.936165186279645,3.228779334263052,0.5453205569056934,0.14995752109577154,18.194253104169206,10.365037389593951,3.9249954223632812,3.513195200034204,-1.0910030364990178,-7.874886646553591,5.692880573555556,-4.4829448415263045,2.300938768528269,7.01139766650391,29.03223496920052,-33.56268218202507,3.391941805027283,11,2.762500762939453,0.0625,-1.5024967193603516,17.445003509521484,-8.110000610351562,1,-0.10777672168482288,1.0675665574666278,79.61000061035156,2.027137639909512,77.45999908447266,-3.6242888769327113,78.38999938964844,-0.10777672168482288 898,2022-11-09,71.83999633789062,77.52999877929688,70.91999816894531,77.52999877929688,6019800.0,-0.08262037316323612,1.3233735585947974,2.9790531580040582,33.50933826010778,57.77354051964987,8.81862371719059,7.113847493830235,6.447608607277871,24.305344252409697,9.923953971231054,7.3899993896484375,3.292085731071211,-7.392004013061523,-14.75788442884965,-0.02612359727339708,-11.074944220955587,-3.7090638051674603,13.101943041582032,8.352230775517782,-49.461160463106665,3.6829402078940623,11,6.775001525878906,6.532501220703125,4.812503814697266,23.91500473022461,-1.9799957275390625,2,0.007238367190543382,-2.127493236876501,78.30999755859375,1.0675665574666278,79.61000061035156,2.027137639909512,77.45999908447266,0.007238367190543382 899,2022-11-10,82.2300033569336,82.3499984741211,76.75,76.87000274658203,4908600.0,0.14462705385137897,1.000002724788216,-0.9420032180209171,51.838775813454035,55.53638437679187,-1.8226227428985453,-2.8305950132258033,-3.9646866720752456,13.552206315662772,8.703776910555847,10.510002136230469,2.8126965204722296,2.6230030059814453,-4.538656137471378,9.784662149434268,-0.9578265657449663,6.203832577707857,1.870619549907417,98.95017398089514,43.65121801813571,3.580829571726412,11,-3.6150054931640625,-3.8575057983398438,-5.577503204345703,13.52499771118164,-13.140007019042983,3,-0.12246138007697305,1.3233735585947974,71.83999633789062,-2.127493236876501,78.30999755859375,1.0675665574666278,79.61000061035156,-0.12246138007697305 900,2022-11-11,88.31999969482422,89.66999816894531,80.05000305175781,81.45999908447266,5906400.0,0.07406051428036475,1.0125517937062267,1.2798507144016193,59.707881216606985,54.42033300433244,-8.122469320598157,-8.071941391608533,-10.030520509142846,7.1092498884692645,8.10540033542334,9.6199951171875,2.607371924730643,7.911499404907232,0.611112943639256,15.211885866175209,4.261306174273244,11.56169263554122,-17.400001525878906,92.80000813802083,39.54652834198337,3.6501932306339904,11,-8.025001525878906,-8.267501831054688,-11.529998779296875,7.435001373291016,-19.76000213623047,4,-0.16564761440182985,1.000002724788216,82.2300033569336,1.3233735585947974,71.83999633789062,-2.127493236876501,78.30999755859375,-0.16564761440182985 901,2022-11-14,84.3499984741211,87.98999786376953,84.20999908447266,86.72000122070312,2883600.0,-0.04495019513610543,-1.8528276247261337,-0.34548141920071535,50.323385704755744,52.65604910778108,-4.481039552280578,-3.6877198059326446,-6.070707147038917,10.65970446409969,7.631889205061886,4.1100006103515625,2.2894273007251513,3.5584983825683594,-3.724194967155114,10.841191732291833,-0.08284829229337731,7.199845057430096,-13.055000305175781,71.62666829427083,23.226265266628815,3.641346674861736,11,-4.055000305175781,-4.2975006103515625,-7.55999755859375,11.40500259399414,-14.419998168945312,0,-0.12211020282974117,1.0125517937062267,88.31999969482422,1.000002724788216,82.2300033569336,1.3233735585947974,71.83999633789062,-0.12211020282974117 902,2022-11-15,87.44000244140625,89.37000274658203,85.72000122070312,88.25,2776500.0,0.03663312416340103,1.3934412287065063,0.34177072569300254,54.780359719463476,52.40452920418106,-7.663667835122979,-6.37943262865646,-9.110379571445549,7.084506005022973,8.14404819637061,5.0200042724609375,1.623920005366685,6.18800239562988,-1.5624314848122935,13.938436276072053,2.3127854554088003,10.06321933585096,-15.77750427246093,88.106689453125,41.46927581640211,3.875216940221085,11,-7.1450042724609375,-7.387504577636719,-10.650001525878906,8.314998626708984,-21.5,1,-0.16262580996874954,-1.8528276247261337,84.3499984741211,1.0125517937062267,88.31999969482422,1.000002724788216,82.2300033569336,-0.16262580996874954 903,2022-11-16,83.5,85.2300033569336,83.12999725341797,85.05999755859375,2709400.0,-0.04505949601324011,1.210522088998466,1.9259287167508101,50.97267660416513,51.169938642325455,-3.3028329795592697,-1.9760428728526733,-5.197028953481151,10.556504596865125,8.082067517048738,4.310005187988281,0.9305051398505384,1.8895000457763729,-5.559778464297608,9.338778555850354,-1.8351392092606176,5.614139300813363,-11.477351831054676,52.244589447577425,7.449603294485712,3.7246392550369904,11,-3.2050018310546875,-3.2050018310546875,-7.337501525878906,11.627498626708984,-17.610000610351562,2,-0.15928147367374623,1.3934412287065063,87.44000244140625,-1.8528276247261337,84.3499984741211,1.0125517937062267,88.31999969482422,-0.15928147367374623 904,2022-11-17,82.58999633789062,83.20999908447266,80.33999633789062,81.19999694824219,2284100.0,-0.01089824745041168,1.1825075423532143,-0.8910266442349075,48.202394572262236,50.77370678272333,-1.938232494093711,-0.9053201622413383,-4.299333198510766,11.095281778929518,8.447173797052063,3.160003662109375,0.3455815488410394,0.8479965209960909,-6.571398117240662,8.267391159232844,-2.8617007981222855,4.557693840114467,-10.214401168945301,26.403270014085045,-13.019584805827236,3.709697319118376,11,-2.2949981689453125,-2.2949981689453125,-6.427497863769531,12.53750228881836,-17.12999725341797,3,-0.15413483826126284,1.210522088998466,83.5,1.3934412287065063,87.44000244140625,-1.8528276247261337,84.3499984741211,-0.15413483826126284 905,2022-11-18,81.63999938964844,83.6050033569336,80.13999938964844,83.33999633789062,3125300.0,-0.011502566780068335,2.107611566515676,-1.2230199242548987,48.01060761927247,50.210096055786686,-0.372075393969709,0.10188072312925556,-3.4499855790797795,11.684877816352468,8.8588991942929,3.4650039672851562,0.28286008701290655,-0.13500022888183594,-7.545990865610975,7.275990407847303,-3.8404955472464053,3.5704950894827334,-8.91851616070312,16.25134836893854,-20.785178659971844,3.7054953183645685,11,-1.345001220703125,-1.345001220703125,-5.477500915527344,13.487499237060547,-16.279998779296875,4,-0.15372370340008978,1.1825075423532143,82.58999633789062,1.210522088998466,83.5,1.3934412287065063,87.44000244140625,-0.15372370340008978 906,2022-11-21,80.26000213623047,82.51799774169922,79.7699966430664,81.20999908447266,7234000.0,-0.016903445170688536,-1.847657825038542,0.5588227374316719,47.145651834424136,49.387896816056895,1.2402460412872074,1.5329053924026397,-2.235815849543286,12.755062585397667,9.265542260380698,2.7480010986328125,0.07443338839321711,-1.49749755859375,-8.92171235343531,5.926717236247811,-5.20960495601453,2.2146098388270303,-7.199548608485145,5.1042206419495635,-31.28911414589918,3.7121073974207826,11,0.03499603271484375,0.03499603271484375,-4.097503662109375,14.867496490478516,-12.260002136230469,0,-0.14577628041645885,2.107611566515676,81.63999938964844,1.1825075423532143,82.58999633789062,1.210522088998466,83.5,-0.14577628041645885 907,2022-11-22,77.1500015258789,77.44000244140625,71.9000015258789,75.18000030517578,15729400.0,-0.03874907211032408,3.345093557208423,-2.073692156957227,48.38494489298116,51.04074199748726,4.658263210537569,4.3176909802620855,0.837081741291172,15.48611948584741,9.287403327506889,8.360000610351562,0.2041914122988686,-4.260498428344732,-11.872060376869783,3.3510635201803183,-8.066279402607265,-0.4547174540821999,12.519996643066406,39.38484080151557,-1.5297041298624237,3.8057809742625284,11,3.634998321533203,3.1449966430664062,-0.9875030517578125,17.977497100830078,-9.410003662109375,1,-0.09358394138568193,-1.847657825038542,80.26000213623047,2.107611566515676,81.63999938964844,1.1825075423532143,82.58999633789062,-0.09358394138568193 908,2022-11-23,76.13999938964844,77.27999877929688,74.8499984741211,76.13999938964844,4938100.0,-0.013091407858127901,1.1315803563063003,0.0,47.53775538590962,50.56285083887122,7.087714635263495,5.015409791093191,1.7739460163842011,15.956568180940408,9.023837924573094,2.4300003051757812,0.11888843913339997,-4.909000396728516,-12.809970160497699,2.9919693670406673,-8.859485278613107,-0.9585155148439242,13.174598846435543,36.22381205033509,-7.909353218651937,3.9504848818845884,11,4.645000457763672,4.154998779296875,-0.2350006103515625,18.987499237060547,-9.479995727539048,2,-0.13396371197802925,3.345093557208423,77.1500015258789,-1.847657825038542,80.26000213623047,2.107611566515676,81.63999938964844,-0.13396371197802925 909,2022-11-25,75.4000015258789,76.98999786376953,74.83000183105469,75.30999755859375,2658000.0,-0.009718910818249049,-3.1142960944595823,100.0,47.736267178288664,49.232671501280294,7.5510660081802286,5.46789920858609,2.410711635300501,16.200881528447866,8.747201953682449,2.1599960327148438,0.0761898853016163,-5.28849830627442,-13.539757076881585,2.962760464332746,-9.414127691578003,-1.162868920970837,13.566304776000976,29.90174671065925,-17.114227007598775,4.125629385303585,11,5.2350006103515625,4.894996643066406,0.5049972534179688,19.727497100830078,-7.750000000000014,4,-0.12612734673442194,1.1315803563063003,76.13999938964844,3.345093557208423,77.1500015258789,-1.847657825038542,80.26000213623047,-0.12612734673442194 910,2022-11-28,71.58999633789062,76.5,71.30000305175781,74.72000122070312,6245400.0,-0.05053057176239717,-1.8032393126537194,-34.77629905908282,41.49703026422349,48.25196534122116,9.765274731305084,8.731644782143263,6.120407539942903,19.429255806592494,8.998014606119293,5.1999969482421875,1.096584617623563,-8.467503356933591,-17.479940658650662,0.5449339447834802,-12.973722007792134,-3.9612847060750482,17.03498386846924,2.585072413992444,-43.92675818930933,4.506218650858538,11,8.745006561279297,8.705001831054688,4.495002746582031,21.122501373291016,-5.969993591308594,0,-0.08562645016051673,-3.1142960944595823,75.4000015258789,1.1315803563063003,76.13999938964844,3.345093557208423,77.1500015258789,-0.08562645016051673 911,2022-11-29,70.56999969482422,72.62000274658203,70.29000091552734,71.66000366210938,4879300.0,-0.01424775380979526,-1.824242031913959,0.3482435357435357,41.74488502775664,46.803579264364835,9.638620460143983,9.210229407012491,7.0377799607013,19.870794514184524,9.236631327250164,2.3300018310546875,0.7556840342081301,-8.843999862670898,-18.64307185892669,0.955072133584892,-13.743535860798787,-3.9444638645430103,17.36198142535156,3.916066007586711,-42.955892541089106,4.899535998127893,11,7.19000244140625,9.40999984741211,5.397499084472656,22.142498016357422,-1.05999755859375,1,-0.07382739275900507,-1.8032393126537194,71.58999633789062,-3.1142960944595823,75.4000015258789,1.1315803563063003,76.13999938964844,-0.07382739275900507 912,2022-11-30,75.43000030517578,75.44000244140625,69.54000091552734,70.76000213623047,6213800.0,0.06886779979266477,1.5159908121966137,-4.284386395929138,53.965101638440274,47.13607093483985,3.2361595785462214,3.9660289973680563,2.169165621768258,14.637068946599413,8.837291973111357,5.900001525878906,-0.400748982689322,-3.610999298095706,-13.420883710037756,6.1988851138463446,-8.515941504066731,1.2939429078753193,11.443462002721091,76.09820433180187,23.347730605950957,4.904942205971028,11,1.1425018310546875,4.174999237060547,0.8412494659423828,17.28249740600586,-5.349998474121094,2,-0.09850192595937135,-1.824242031913959,70.56999969482422,-1.8032393126537194,71.58999633789062,-3.1142960944595823,75.4000015258789,-0.09850192595937135 913,2022-12-01,77.43000030517578,81.69000244140625,75.85800170898438,75.88999938964844,4777700.0,0.026514649236489163,-6.271838241239732,0.3297647793029312,43.49240453328302,46.6127387082866,0.3180251410651067,1.9751482893515657,0.22068788400065387,12.277406940474805,9.175675397865101,6.260002136230469,-0.832846620282595,-1.5524993896484318,-11.387379259850348,8.282380480553485,-6.46993932474939,3.3649405454525265,8.056785091331534,64.93825842608436,17.28686365405872,4.9174399351009574,12,-0.8574981689453125,2.174999237060547,0.1562480926513672,14.682498931884766,-6.569999694824219,3,-0.12514532355953667,1.5159908121966137,75.43000030517578,-1.824242031913959,70.56999969482422,-1.8032393126537194,71.58999633789062,-0.12514532355953667 914,2022-12-02,74.30999755859375,76.36000061035156,73.8499984741211,74.58000183105469,3296300.0,-0.04029449482481118,-3.2184823306149664,-0.17532734541815498,29.342380608789938,44.53849126267743,2.3914839445452998,5.031798116553247,3.402153604473739,15.127404287309048,9.636662262382991,3.5800018310546875,-1.8905351753079458,-4.468502044677734,-14.521959094977575,5.584955005622106,-9.495230569827655,0.5582264804721859,9.901045079435164,39.25922669973784,-2.5704156692202034,5.0267285251499185,12,1.7190017700195312,5.295001983642578,4.063751220703125,17.802501678466797,-4.299995422363281,4,-0.10294703469008071,-6.271838241239732,77.43000030517578,1.5159908121966137,75.43000030517578,-1.824242031913959,70.56999969482422,-0.10294703469008071 915,2022-12-05,72.9000015258789,75.22000122070312,72.54000091552734,74.26000213623047,2942800.0,-0.01897451324235422,-1.5769211018596634,5.036959593105397,31.73844542416505,42.82657943931532,2.717061079396842,6.4113686681440925,4.861397108161526,16.31489453678263,9.858577422126832,2.6800003051757812,-2.5862032723525488,-5.650498199462888,-16.031357212561304,4.730360813635528,-10.840927706012096,-0.4600686929136799,10.13735777434988,27.654322538107724,-9.976327207156007,5.190429506549209,12,2.7150001525878906,6.704998016357422,6.066247940063477,17.28249740600586,-2.989997863769517,0,-0.07201645939796453,-3.2184823306149664,74.30999755859375,-6.271838241239732,77.43000030517578,1.5159908121966137,75.43000030517578,-0.07201645939796453 916,2022-12-06,71.47000122070312,73.0,70.87999725341797,72.79000091552734,2661100.0,-0.01961591598414636,1.4367877578760442,0.970587575312188,23.105422857037127,40.017743657543754,3.0944948282910474,7.589384525143288,6.36114984621355,17.471896882240117,10.351865515523409,2.1200027465820312,-3.170990983917008,-6.673498535156256,-17.507835259637503,4.160838189324991,-12.090666897396872,-1.2563301729156393,10.48756940874955,15.88477417936924,-14.726449114250235,5.417168362240622,12,4.145000457763672,8.134998321533203,7.766246795654297,17.422496795654297,-1.9800033569335938,1,-0.08185250278723222,-1.5769211018596634,72.9000015258789,-3.2184823306149664,74.30999755859375,-6.271838241239732,77.43000030517578,-0.08185250278723222 917,2022-12-07,69.87000274658203,71.46499633789062,69.74099731445311,71.25,3422100.0,-0.022386993798701793,-1.1049944805935616,1.0454527064127388,25.082270541413678,37.522689785933096,3.9707985835789543,8.985342794347048,7.983765498754067,18.801671407549094,11.232541409482064,1.7290039062500142,-3.7905360343835923,-7.851497268676752,-19.29867484639587,3.595680309042365,-13.57508605753631,-2.1279084798171937,11.094162305756612,1.0796332477749584,-25.688236171044878,5.7235887888595585,12,5.744998931884766,9.734996795654297,9.36624526977539,17.632495880126953,0.0,2,-0.005152434466866751,1.4367877578760442,71.47000122070312,-1.5769211018596634,72.9000015258789,-3.2184823306149664,74.30999755859375,-0.005152434466866751 918,2022-12-08,72.36000061035156,72.41000366210938,68.87999725341797,70.12000274658203,3056300.0,0.03563758073404877,2.017094379362849,-1.6231900884016386,32.31939454291134,35.809703937557835,0.9926028673130958,6.889529578593482,5.493237400506672,16.002729195737317,10.645979063138082,3.5300064086914062,-4.267331374862636,-5.387499618530271,-16.78066445765964,6.005665220599099,-11.084082038094948,0.3090828010344069,7.690231311042183,46.524088170465895,18.89589550506617,5.696582419564681,12,2.924999237060547,6.914997100830078,7.548748016357422,13.932498931884766,-4.8799972534179545,3,-0.03150910392572204,-1.1049944805935616,69.87000274658203,1.4367877578760442,71.47000122070312,-1.5769211018596634,72.9000015258789,-0.03150910392572204 919,2022-12-09,72.16000366210938,73.73999786376953,71.85399627685547,72.33000183105469,2185200.0,-0.002763915789873228,-3.8234536585365855,-0.0758921120840869,33.17956318049994,34.885540928255224,0.7651359341345341,6.636692669248902,5.736146988903812,15.809487032010992,11.096636135069863,1.8860015869140625,-4.641559114491685,-5.083996582031247,-16.532986543393122,6.3649933793306275,-10.808491562712192,0.6404983986496973,6.773204792486794,51.73508448285613,21.731414194229032,5.724494980680937,12,3.1249961853027344,7.114994049072266,8.003744125366211,13.127494812011719,-5.325004577636719,4,-0.01801556244155833,2.017094379362849,72.36000061035156,-1.1049944805935616,69.87000274658203,1.4367877578760442,71.47000122070312,-0.01801556244155833 920,2022-12-12,73.69000244140625,73.72000122070312,70.11000061035156,70.91000366210938,2836900.0,0.021202864490710516,1.5422572291292809,-16.353110133740238,38.40451634395461,34.51438885227722,-0.4868475296424748,4.168157251345448,4.29609386291051,13.831117254569847,10.984054179365376,3.6100006103515625,-4.888599210534039,-2.822497940063471,-13.101534434553514,7.456538554426572,-7.9620161873084925,2.3170203071815507,4.237884893072106,98.97128773488643,63.0991306504796,5.139518247245018,12,1.5949974060058594,5.584995269775391,6.381246566772461,5.3224945068359375,-4.19000244140625,0,-0.049938935856351674,-3.8234536585365855,72.16000366210938,2.017094379362849,72.36000061035156,-1.1049944805935616,69.87000274658203,-0.049938935856351674 921,2022-12-13,74.05000305175781,79.37999725341797,73.01000213623047,77.52999877929688,4017800.0,0.004885338559159624,-1.2913661562105494,-1.2517975739612492,43.94058018605825,33.40055313534589,-0.33670514237822147,3.1589003899122474,4.02079315978294,13.08894574754602,10.610911847099844,6.3699951171875,-5.108466198094092,-1.9474975585937528,-11.585266790800219,7.690271673612713,-6.766382174696986,2.87138705750948,-5.170005798339844,49.238150460379465,13.23983399319264,4.818884616103232,12,1.2349967956542969,5.224994659423828,5.672494888305664,4.3224945068359375,-3.0800018310546875,1,-0.05590815960878137,1.5422572291292809,73.69000244140625,-3.8234536585365855,72.16000366210938,2.017094379362849,72.36000061035156,-0.05590815960878137 922,2022-12-14,73.22000122070312,75.08000183105469,72.02999877929688,73.6500015258789,3570300.0,-0.011208667074254608,-1.1708166695175029,0.12356345778615746,44.25197072714756,33.484949379108606,0.1640974373446653,3.0239945382522677,4.811540066106943,13.535255677364404,9.915727365359475,3.0500030517578125,-4.691554287287531,-2.0664993286132756,-10.117449751657148,5.984451094430597,-6.091974540135212,1.9589758829086605,-4.1300039672851625,41.33337111700149,5.142014436594309,4.025475211521939,12,0.9099960327148438,6.054996490478516,6.502496719360352,5.152496337890625,-3.7900009155273438,2,-0.050942410471838784,-1.2913661562105494,74.05000305175781,1.5422572291292809,73.69000244140625,-3.8234536585365855,72.16000366210938,-0.050942410471838784 923,2022-12-15,70.19999694824219,72.30999755859375,69.80999755859375,71.68000030517578,3700700.0,-0.041245618985417676,-1.212387289305692,3.4418658292081403,40.606928250892416,34.73656578378666,2.2916659045558987,5.266524717905071,7.757032244982042,16.24224194963756,9.888001829909996,3.410003662109375,-4.25991438254475,-4.421503448486334,-11.783582738462314,2.940575841489647,-8.102543093474324,-0.7404638034983435,-0.9041996948242286,4.075228861912738,-31.55217192674368,3.6810396449879916,12,3.9300003051757812,9.075000762939453,9.522500991821289,8.172500610351562,-1.30999755859375,3,-0.004700772307774548,-1.1708166695175029,73.22000122070312,-1.2913661562105494,74.05000305175781,1.5422572291292809,73.69000244140625,-0.004700772307774548 924,2022-12-16,69.86000061035156,70.79000091552734,69.55000305175781,69.81999969482422,4695600.0,-0.0048432528870521185,-3.2758974493889848,-0.027027584322660798,46.42710380392102,36.36863893709288,2.1613351973160633,4.852724260043345,7.990271890637359,16.174968685553267,10.450743096701087,1.2399978637695312,-4.911567419098134,-4.125,-10.750680780619433,2.500680780619433,-7.4378403903097166,-0.8121596096902834,-0.3625193569336034,3.1535884175943414,-35.13932869635015,3.31284039030972,12,4.269996643066406,9.414997100830078,8.633747100830078,8.512496948242188,1.720001220703125,4,-0.03406809665938215,-1.212387289305692,70.19999694824219,-1.1708166695175029,73.22000122070312,-1.2913661562105494,74.05000305175781,-0.03406809665938215 925,2022-12-19,69.08999633789061,70.25,68.84999847412111,69.41000366210939,3182500.0,-0.011022105149349981,-2.4999904632933045,-8.00000000000071,46.91151207536413,39.01375996135143,2.608350740243907,4.884749694760615,8.699109672214263,16.524141360199636,11.014400665957256,1.400001525878892,-5.265278911518394,-4.267504119873067,-10.179316545999612,1.6443083062534782,-7.223410332936339,-1.3115979068097943,10.290000915527358,2.27918225633003,-38.69485549628681,2.955906213063272,12,5.0250015258789205,10.170001983642592,9.40375137329103,9.28250122070314,5.0600051879882955,0,-0.03263854932615273,-3.2758974493889848,69.86000061035156,-1.212387289305692,70.19999694824219,-1.1708166695175029,73.22000122070312,-0.03263854932615273 926,2022-12-20,68.55999755859375,70.33999633789061,67.91999816894531,68.44999694824219,2936000.0,-0.007671136306113824,-3.1367554807830005,-0.343744039671913,32.50126411661665,39.83809258081843,2.99736020653296,4.736092729798173,9.253044884109755,16.663636739868267,11.750622634009112,2.4199981689452983,-4.860328529118107,-4.212502670288089,-9.534497716836583,1.1094923762604054,-6.873500193562336,-1.5515051470138417,10.609399719238283,8.938534389797928,-26.452713458732255,2.66099752327425,12,5.090000152587891,10.085002899169922,11.613750457763672,11.492500305175781,4.94000244140625,1,0.013710654534415445,-2.4999904632933045,69.08999633789061,-3.2758974493889848,69.86000061035156,-1.212387289305692,70.19999694824219,0.013710654534415445 927,2022-12-21,69.93000030517578,70.96199798583984,67.87999725341797,68.70999908447266,3254100.0,0.019982537855419036,-1.1402746577374645,11.090858648911084,30.26315789473685,39.609621842132384,1.8291140001722397,2.948629514019842,7.923714087203635,14.88270290710085,11.286117291984898,3.082000732421875,-4.478079205678398,-2.4814998626709013,-7.525477321785559,2.562477596443756,-5.003488592228237,0.040488866886434494,8.789421008300778,46.27546073445403,14.017703209364797,2.5219887295573318,12,3.6999969482421875,8.694999694824219,10.24374771118164,10.12249755859375,5.069999694824219,2,0.014872027899167195,-3.1367554807830005,68.55999755859375,-2.4999904632933045,69.08999633789061,-3.2758974493889848,69.86000061035156,0.014872027899167195 928,2022-12-22,65.94000244140625,68.58200073242189,64.83000183105469,68.37000274658203,4180100.0,-0.05705702625993292,1.6292948815624344,-1.991801535883133,28.93810474581477,39.13834868272292,5.378245275861673,6.466847025132779,11.860179014638078,18.39016711802722,11.005798112683932,5.099998474121094,-3.7973072583961454,-5.961497879028315,-11.46029574530698,-0.4627000127496501,-8.710896812167647,-3.2120989458889824,12.12905342846679,18.10178255714273,-12.722152305040531,2.749398933139332,12,6.164997100830078,9.09000015258789,14.233745574951172,14.112495422363281,12.169998168945312,3,0.05292686888919529,-1.1402746577374645,69.93000030517578,-3.1367554807830005,68.55999755859375,-2.4999904632933045,69.08999633789061,0.05292686888919529 929,2022-12-23,65.88999938964844,66.66000366210939,65.01000213623047,65.61000061035156,2209200.0,-0.000758311342227258,-1.2297382285319751,-0.11522582063075933,31.064285988088912,38.32276753207117,4.967725338290066,6.079556250532292,11.870760869521135,17.875645028315574,10.706969754958868,1.6500015258789205,-3.124080615923063,-5.536000823974604,-11.393992595944084,0.3219909479948768,-8.464996709959337,-2.6070049379898705,11.119932157119138,17.286337627047786,-13.362745503266439,2.9289958859847376,12,6.215000152587891,8.327503204345703,14.404998779296875,14.162498474121094,16.949996948242188,4,0.04553042992547529,1.6292948815624344,65.94000244140625,-1.1402746577374645,69.93000030517578,-3.1367554807830005,68.55999755859375,0.04553042992547529 930,2022-12-27,65.45999908447266,66.18000030517578,63.54999923706055,64.75,3581800.0,-0.006526032920912916,1.4465108851865651,2.535722070844687,32.83837406337321,37.08918907399506,4.590242282625454,6.352459568224106,12.334191163212196,17.73464498659594,9.9173461844533,2.6300010681152344,-2.852453974674887,-5.659501266479495,-12.094418393171082,0.7754158602120924,-8.876959829825282,-2.4420427031337084,10.575538085037891,25.769025497024977,-6.468905230370829,3.217458563345793,12,3.855001449584961,8.117502212524414,14.834999084472656,14.592498779296875,14.080001831054688,1,0.09349225224834634,-1.2297382285319751,65.88999938964844,1.6292948815624344,65.94000244140625,-1.1402746577374645,69.93000030517578,0.09349225224834634 931,2022-12-28,65.36000061035156,66.84999847412111,64.76999664306639,65.25,2311200.0,-0.0015276271848407852,-2.8878272773942797,0.15493063689408024,35.91504829963645,36.162864359827154,3.7190269250049255,6.36864899679945,12.325299986760342,17.241457276149276,8.866060489183578,2.080001831054716,-2.6281931771787725,-5.498999786376956,-12.430262818510911,1.4322632457569995,-8.964631302443934,-2.0333682703099782,9.42698276591399,24.41988233725903,-11.273596294412759,3.4656315160669786,12,2.569997787475586,7.67399787902832,14.93499755859375,14.692497253417969,11.709999084472656,2,0.13448593686419286,1.4465108851865651,65.45999908447266,-1.2297382285319751,65.88999938964844,1.6292948815624344,65.94000244140625,0.13448593686419286 932,2022-12-29,68.0,68.34999847412111,66.18000030517578,66.27999877929689,2135300.0,0.040391667151091104,-1.260416915019605,15.636287973366496,36.5099021587027,35.707639238472744,0.29133881116685245,3.313349243725824,9.55519647338349,14.00339027367258,8.300077259821995,2.9899978637695455,-2.658568093520813,-2.4875003814697294,-9.17953857585374,4.204537812914275,-5.833519478661728,0.8585187157222691,5.663284962345045,88.43401113933699,51.87528152272375,3.346019097192003,12,-0.7440013885498047,4.620000839233398,12.294998168945312,12.052497863769531,16.660003662109375,3,0.0808823529411764,-2.8878272773942797,65.36000061035156,1.4465108851865651,65.45999908447266,-1.2297382285319751,65.88999938964844,0.0808823529411764 933,2022-12-30,67.73999786376953,67.81999969482422,66.36000061035156,66.55000305175781,1874600.0,-0.003823560826918704,1.1629640513826174,0.6918569578254524,36.37483542953421,34.59072053020754,0.18516535859143346,2.96204450726637,9.740642872435131,13.808630703507674,8.995722994398063,1.6399993896484375,-2.9778497836702513,-2.263002395629883,-8.1990952042582,3.673090412998434,-5.231048799944048,0.7050440086842826,4.911958526047059,87.29165193107133,50.47760334060514,2.9680464043141614,12,-0.48399925231933594,4.880002975463867,12.80000114440918,12.3125,11.610000610351562,4,0.10717452561529317,-1.260416915019605,68.0,-2.8878272773942797,65.36000061035156,1.4465108851865651,65.45999908447266,0.10717452561529317 934,2023-01-03,66.66000366210939,69.33000183105469,66.16000366210939,69.01000213623047,2797600.0,-0.015943227571871166,1.1204016279455384,-1.9747972431479284,27.710853282477203,32.457313997664556,0.8532306160002179,3.625411521512646,10.614970967096767,14.315666995608979,9.227282173294487,3.1699981689452983,-3.322546432936207,-2.960496902465806,-8.711029507336647,2.790035702405042,-5.835763204901227,-0.08523060003038552,5.081757012431595,53.80628078403238,23.827982691240223,2.8752663024354232,1,0.5959949493408061,5.959997177124009,13.879995346069322,13.392494201660142,10.109992980957017,1,0.1717671215003329,1.1629640513826174,67.73999786376953,-1.260416915019605,68.0,-2.8878272773942797,65.36000061035156,0.1717671215003329 935,2023-01-04,67.65000152587889,68.01000213623047,65.87999725341797,67.62000274658203,3209600.0,0.014851452285956412,4.680013020833333,-0.01276544628739838,30.487802041421006,32.23359598930948,-0.4051135319743935,2.3420061159901167,9.393687651146806,12.81572154024677,9.26792332732865,2.1300048828125,-3.309479443366058,-1.7079990386963004,-7.305471866862916,3.8894737894703155,-4.506735452779608,1.0907373753870075,3.272583004914054,63.15792996022995,34.144618659296555,2.798736414083308,1,-0.3940029144286967,4.969999313354506,12.814998626708999,12.40249633789064,6.559997558593764,2,0.22453798180922346,1.1204016279455384,66.66000366210939,1.1629640513826174,67.73999786376953,-1.260416915019605,68.0,0.22453798180922346 936,2023-01-05,65.62000274658203,67.12000274658203,64.93000030517578,66.80000305175781,2040100.0,-0.03000737226177741,1.4065964929931125,-39.33494404884875,28.409093372092897,32.027588820126816,1.300780855558628,4.122636049062976,11.17597172944204,14.29547927289687,9.109199639617001,2.720001220703111,-3.5575728510962676,-3.445497894287115,-9.187797848015094,2.2968020594408642,-6.316647871151105,-0.5743479174231254,4.565323254837679,15.681868229998422,-11.286706290959348,2.8711499768639914,1,0.8199977874755859,6.999998092651367,14.694997787475586,14.4324951171875,10.860000610351562,3,0.21213041125132182,4.680013020833333,67.65000152587889,1.1204016279455384,66.66000366210939,1.1629640513826174,67.73999786376953,0.21213041125132182 937,2023-01-06,69.51000213623047,69.90000152587889,65.59999847412111,65.97000122070311,4079800.0,0.05928069531894464,-1.0093442117403373,-3.000000000000012,48.132119514279594,34.16025712773402,-2.96708080730572,0.21532319519778298,6.966164603358493,9.813034608539056,8.478730070185263,4.300003051757784,-3.6911770283446828,0.46250152587890625,-5.271431073776085,6.196434125533905,-2.4044647739485896,3.329467825706402,-5.960002899169922,92.15293171309827,59.71542912893429,2.866966299827499,1,-2.785001754760742,3.1099987030029297,9.35999870300293,10.46999740600586,8.389999389648438,4,0.10876129083951325,1.4065964929931125,65.62000274658203,4.680013020833333,67.65000152587889,1.1204016279455384,66.66000366210939,0.10876129083951325 938,2023-01-09,70.08000183105469,72.1719970703125,68.57499694824219,69.80999755859375,3403000.0,0.008200254313143196,-1.6255422706591895,0.07627237362471548,50.588238654027705,36.32958520172721,-3.227466019421911,-0.563117679119884,6.099597972206453,8.71239683344011,8.213126364082521,3.5970001220703125,-3.4405105537662592,1.146501159667963,-4.397654650431974,6.690656969767893,-1.6255767453820056,3.9185790647179317,-6.403002548217771,71.11300505782097,33.52665659774338,2.772077905049965,1,-2.219003677368164,2.539999008178711,8.008749008178711,9.52499771118164,10.689994812011719,0,0.2080479658976524,-1.0093442117403373,69.51000213623047,1.4065964929931125,65.62000274658203,4.680013020833333,67.65000152587889,0.2080479658976524 939,2023-01-10,70.86000061035156,71.23999786376953,69.52999877929689,69.54000091552734,1851200.0,0.011130119276783867,-1.5522298832250938,4.8888103984176325,54.73010443834424,38.76199968783511,-3.6077209392932446,-1.5236198496841098,5.050482231664944,7.509644851760015,8.227544968643901,1.709999084472642,-3.2323945592424224,1.9915000915527372,-3.4223317529110346,7.405331936016509,-0.7154158306791487,4.698416013784623,-6.843201416015617,81.88349839816354,38.18565206952769,2.7069159222318877,1,-2.3890037536621094,0.6049976348876953,7.228750228881836,8.744998931884766,7.0500030517578125,1,0.11981368600961129,-1.6255422706591895,70.08000183105469,-1.0093442117403373,69.51000213623047,1.4065964929931125,65.62000274658203,0.11981368600961129 940,2023-01-11,70.01000213623047,71.37000274658203,68.69999694824219,70.9800033569336,3343500.0,-0.011995462416026559,2.0514351981026784,-0.7348495795162269,53.80978784019078,40.750304081230034,-2.284689772861455,-1.01551981129073,5.564357454680305,7.914881782124411,7.835259352168543,2.6700057983398438,-2.674615694845187,1.3255016326904325,-3.629017993101627,6.280021258482492,-1.1517581802056043,3.8027614455864693,-5.66699502685546,70.14642502341388,21.140824066511932,2.4772598128960297,1,-1.4590034484863281,1.454996109008789,7.806997299194336,9.59499740600586,6.099998474121094,2,0.09655755321477999,-1.5522298832250938,70.86000061035156,-1.6255422706591895,70.08000183105469,-1.0093442117403373,69.51000213623047,0.09655755321477999 941,2023-01-12,69.91000366210939,70.02999877929689,67.62999725341797,69.83000183105469,3177700.0,-0.0014283455373490517,14.000381479184298,-0.08247601069688425,49.943703102923486,42.242948630587904,-1.6443165173905356,-1.3086791556807214,5.344963644411266,7.623781031375813,8.044712804904833,2.4000015258789205,-2.1624877149417614,1.4325031280517777,-2.882849344729678,5.747855600833233,-0.7251731083389501,3.5901793644425055,-5.253836954296887,65.58134675326951,15.559940278879665,2.157676236390729,1,-1.3590049743652486,1.5549945831298686,7.699996948242173,9.694995880126939,2.559997558593736,3,0.06150758399536205,2.0514351981026784,70.01000213623047,-1.5522298832250938,70.86000061035156,-1.6255422706591895,70.08000183105469,0.06150758399536205 942,2023-01-13,69.48999786376953,70.5999984741211,68.62999725341797,69.08999633789061,2344200.0,-0.0060078068422059205,-1.9848510244776465,4.999904634750386,62.508797463964726,45.14672218996907,-1.1071569864111552,-1.2463444710182898,5.451842432261358,7.679167062428576,8.512956063847518,1.970001220703125,-1.651293972681799,1.1989974975585938,-2.536858915446885,4.9348539105640725,-0.6689307089441456,3.066925704061333,-4.533197941457033,40.951137942213464,-12.566413024081228,1.8679282065027423,1,-0.9389991760253906,1.9750003814697266,8.120002746582031,10.115001678466797,3.9000015258789062,4,0.10059009509350547,14.000381479184298,69.91000366210939,2.0514351981026784,70.01000213623047,-1.5522298832250938,70.86000061035156,0.10059009509350547 943,2023-01-17,69.87000274658203,70.19999694824219,67.77999877929689,69.5,3776800.0,0.005468483155769865,3.6990659466826386,0.9250033378473417,63.705248888036564,49.146099479475666,-1.2887749588557398,-1.7416337511721736,4.894970939289067,7.190440911552173,8.603685702988939,2.4199981689452983,-1.1745013490711642,1.5955020904541044,-2.107625909285872,5.298630090194081,-0.2560619094158909,3.4470660903240997,-4.6245949383495315,59.89310703576018,1.7185028083115128,1.8515639998699887,1,-1.3190040588378906,1.5949954986572266,7.739997863769531,9.734996795654297,4.6999969482421875,1,0.1149277009251255,-1.9848510244776465,69.48999786376953,14.000381479184298,69.91000366210939,2.0514351981026784,70.01000213623047,0.1149277009251255 944,2023-01-18,67.48000335693361,71.37000274658203,67.43000030517578,71.0,3085800.0,-0.03420637320306019,-1.176795277366217,-9.513433820648661,56.1286553281243,51.995083177998254,1.3742955215430044,0.4858287325864836,7.083455044613245,9.420152758300773,8.716255135952268,3.94000244140625,-0.9357291414011257,-0.675497436523429,-4.316541016653943,2.965546143607085,-2.496019226588686,1.145024353541828,-1.957531978217915,1.2691122023767025,-58.48454353023141,1.8205217900652575,1,1.0709953308105327,3.98499488830565,9.799995422363267,11.794994354248033,6.449996948242173,2,0.19694713433601585,3.6990659466826386,69.87000274658203,-1.9848510244776465,69.48999786376953,14.000381479184298,69.91000366210939,0.19694713433601585 945,2023-01-19,66.83499908447266,67.86000061035156,66.25099945068361,66.29000091552734,2180100.0,-0.009558450509393412,-4.165323667001586,-0.15482917292516096,54.331860035016796,54.875390584989795,2.1138252758569536,1.00474610588482,7.545275494584587,9.865800855140293,8.637261670145504,1.6090011596679545,-0.6782239191302608,-1.2077518463134709,-4.8665662756395704,2.4510625830126287,-3.0371590609765207,0.6216553683495789,-1.0465466780930939,11.40846371904029,-50.6329568987206,1.8294072146630513,1,2.0509986877441406,4.629999160766602,10.444999694824219,12.439998626708984,6.885002136230469,3,0.1657066616195959,-1.176795277366217,67.48000335693361,3.6990659466826386,69.87000274658203,-1.9848510244776465,69.48999786376953,0.1657066616195959 946,2023-01-20,69.5,69.76999664306639,66.68499755859375,67.08000183105469,2838600.0,0.03987433159322795,1.0844648582887528,4.440378531231627,54.39882619213186,55.57169132697338,0.06378967708528194,-1.671942772029496,4.654969866896721,7.083735083047756,8.50248174424723,3.084999084472642,-0.08858429388888567,1.4102489471435575,-2.300325839666286,5.120823733953401,-0.44503844626136413,3.265536340548479,-3.456205807063114,63.46939748836727,4.56956443941727,1.855287393404923,1,-0.2885017395019531,1.9649982452392578,7.779998779296875,9.77499771118164,5.089996337890625,4,0.09510792245110156,-4.165323667001586,66.83499908447266,-1.176795277366217,67.48000335693361,3.6990659466826386,69.87000274658203,0.09510792245110156 947,2023-01-23,70.97000122070312,71.51000213623047,68.25,69.0,2835000.0,0.021151096700764427,1.1377041799034444,0.8140507071382183,58.84447694155745,56.48905113669891,-1.3156901299937118,-3.2254029097973103,3.014009577367574,5.51057511506977,8.672917673900415,3.2600021362304688,0.46090526844982094,2.8282501220703153,-1.0175946226932666,6.674094866833897,0.9053277496885244,4.751172494452106,-4.719001770019517,89.73187602639166,33.00142126696812,1.9229223723817905,1,-2.0895004272460938,-1.6550006866455078,6.30999755859375,8.304996490478516,-1.3499984741210938,0,0.0211356907735607,1.0844648582887528,69.5,-4.165323667001586,66.83499908447266,-1.176795277366217,67.48000335693361,0.0211356907735607 948,2023-01-24,69.43000030517578,71.83999633789062,69.19999694824219,70.79000091552734,2227900.0,-0.02169932209439074,-1.9010865555518293,-0.6903552119963441,57.398491809612445,56.78553862239538,0.13679743660627253,-1.4867611589304204,4.570211062089982,6.930708791922541,8.28330253888219,2.6399993896484375,1.2462884581957354,1.1137493133544893,-2.626722460099444,4.854221086808423,-0.7564865733724844,2.983985200081463,-2.9421609497070165,56.87963186683419,-0.21159388081863995,1.8702358867269697,1,-0.3845024108886719,-1.5000019073486328,7.272497177124023,9.84499740600586,1.1999969482421875,1,0.05703585002256517,1.1377041799034444,70.97000122070312,1.0844648582887528,69.5,-4.165323667001586,66.83499908447266,0.05703585002256517 949,2023-01-25,68.88999938964844,69.36000061035156,66.06099700927734,68.11000061035156,3202700.0,-0.0077776308966411856,2.8360479764376074,-0.5735282567963289,53.393533267604525,56.739288114330236,0.41120941007299905,-0.748879445929731,4.785519483138103,7.362771912009578,7.52815863142574,3.3690032958984375,1.3295849796720631,0.4237483978271541,-3.1436582543647944,3.9911550500191026,-1.3599549282688201,2.2074517239231284,3.2819976806640625,48.95315295096143,-7.066200512305834,1.7837033260959714,1,0.060497283935546875,-1.029001235961914,7.812498092651367,10.384998321533203,1.9199981689453125,2,0.08245028822034328,-1.9010865555518293,69.43000030517578,1.1377041799034444,70.97000122070312,1.0844648582887528,69.5,0.08245028822034328 950,2023-01-26,71.58000183105469,72.37000274658203,69.76000213623047,70.43000030517578,2670000.0,0.039047793079389326,-1.0963878309520818,1.4743632379983567,65.74219277404637,58.49467585556611,-2.2715455109488545,-3.1166715188214056,1.5990593333460765,4.567562446367575,6.729046540170304,3.4800033569335938,1.3814558559075607,2.807750701904297,-0.7236282037439707,6.3391296075525645,1.042061249080163,4.573440154728431,-5.519004821777344,87.47820261350967,25.267671677614914,1.7656894528241363,1,-2.364501953125,-3.6200008392333984,5.122495651245117,7.694995880126953,-0.25,3,0.0328303773960168,2.8360479764376074,68.88999938964844,-1.9010865555518293,69.43000030517578,1.1377041799034444,70.97000122070312,0.0328303773960168 951,2023-01-27,74.1500015258789,74.54000091552734,70.79000091552734,71.04000091552734,3556900.0,0.03590387858455224,-1.0775619756113024,2.7043447685642827,63.17431916055074,58.56862271074233,-4.667711409681516,-5.2642843666719585,-1.3197857452406936,1.9118205453575712,6.249171301798339,3.75,1.3427705591433465,4.938250350952146,1.0274268933318211,8.84907380857247,2.9828386221419834,6.893662079762308,-8.089004516601562,95.40041030809098,35.449893787903775,1.9554117288101625,1,-3.8495025634765625,-5.105001449584961,2.537496566772461,5.109996795654297,-4.500000000000014,4,-0.005799059963953024,-1.0963878309520818,71.58000183105469,2.8360479764376074,68.88999938964844,-1.9010865555518293,69.43000030517578,-0.005799059963953024 952,2023-01-30,73.5,78.44000244140625,73.08000183105469,73.08999633789062,7108400.0,-0.008766035232676939,-23.930660042583394,0.13183394908177434,59.66646338886239,58.11986876638965,-3.7873528125099227,-4.407062107163398,-1.1329904178580534,2.4837244388108957,6.429639943588564,5.3600006103515625,1.3761834095337235,4.013248825073248,-0.2923730232842985,8.318870673430794,1.8604379008944676,6.166059749252028,-7.099842834472653,60.09370487402167,1.4909256923808272,2.152810924178776,1,-1.2495002746582031,-2.5049991607666016,2.6474990844726562,5.2949981689453125,-4.589996337890611,0,0.014829882148171825,-1.0775619756113024,74.1500015258789,-1.0963878309520818,71.58000183105469,2.8360479764376074,68.88999938964844,0.014829882148171825 953,2023-01-31,75.0,75.0199966430664,73.36000061035156,73.5,2832700.0,0.020408163265306145,1.15584840227892,3.658503907703759,61.243875977087804,58.688226616274484,-5.009990402978914,-5.623598254301044,-2.961299305847774,0.8975892218975332,6.619861335029986,1.6599960327148438,1.5577382530624106,5.150248718261722,0.27784119584828204,10.022656240675161,2.714044957055009,7.586452479468434,-7.8774521179199155,72.21099497639814,15.869279948237676,2.4362037612067176,1,-2.749500274658203,-4.004999160766602,1.1274986267089844,3.7749977111816406,-7.379997253417969,1,-0.0717332967122396,-23.930660042583394,73.5,-1.0775619756113024,74.1500015258789,-1.0963878309520818,71.58000183105469,-0.0717332967122396 954,2023-02-01,78.11000061035156,78.5,73.9000015258789,75.4800033569336,3161100.0,0.041466674804687464,1.6979494579991274,1.7533315022786458,69.5935902816303,60.383974421453765,-7.2119694237373295,-8.255052294286543,-6.3409027171843775,-2.2687226249818764,7.45545177138256,4.599998474121094,1.6479861171033008,7.687749481201166,1.8070263938243727,13.56847256857796,4.747387937512769,10.628111024889563,-10.308405454711902,95.53776332983871,39.25096910656593,2.9403615436883985,2,-5.829502105712891,-7.085000991821289,-4.542499542236328,-0.8600006103515625,-10.989997863769531,2,-0.09576242860689854,1.15584840227892,75.0,-23.930660042583394,73.5,-1.0775619756113024,74.1500015258789,-0.09576242860689854 955,2023-02-02,82.83999633789062,84.41999816894531,79.51000213623047,80.2300033569336,5428400.0,0.06055557150913926,-1.424692139454187,0.9923938048091344,75.55332671516501,62.73447447956856,-10.541449041977316,-12.425779251897154,-11.260470981160864,-7.066258053137972,8.565126700645898,6.30999755859375,1.8317029716282036,11.658245468139654,3.721030986162134,19.59545995011718,7.689638227150894,15.626852709128414,-14.182528794702137,88.40790792779893,31.921355128924404,3.968607240988763,2,-7.599498748779297,-8.854997634887695,-9.67874526977539,-5.589996337890625,-14.169998168945312,3,-0.145219692311773,1.6979494579991274,78.11000061035156,1.15584840227892,75.0,-23.930660042583394,73.5,-0.145219692311773 956,2023-02-03,79.54000091552734,81.9800033569336,78.73999786376953,79.62000274658203,3488200.0,-0.039835774604614294,-2.857131179553319,-0.03065212498209572,67.83179599362141,63.73306548535345,-6.3335489335926525,-8.463384355081047,-8.14781466282409,-3.8769893426818385,9.414029457157008,4.099998474121094,2.2900992455990377,7.662250137329096,-0.6536953502307767,15.978195624888968,3.5042773935491596,11.820222881109032,-9.306280309763167,56.96650062300014,-1.4238265156684307,4.1579727437799345,2,-4.299503326416016,-4.945003509521484,-8.09375,-2.930002212524414,-10.550003051757812,4,-0.10321849371351899,-1.424692139454187,82.83999633789062,1.6979494579991274,78.11000061035156,1.15584840227892,75.0,-0.10321849371351899 957,2023-02-06,77.06999969482422,79.2300033569336,76.33499908447266,77.87999725341797,2862200.0,-0.031053572947859265,-1.5394787916103385,10.124737745565517,61.8929566105027,64.23245046323014,-3.2489259786709823,-5.689680067354033,-5.797456748337339,-1.4498533541138556,10.82673984571416,3.2050018310546875,2.840089078488802,4.814249038696289,-3.7326069107611772,13.361104988153755,0.5408210639675559,9.087677013425022,-5.417651332741926,33.54430292427997,-23.637421518966953,4.273427974728733,2,-1.8295021057128906,-2.395000457763672,-6.588001251220703,-0.46000099182128906,-6.040000915527344,0,-0.09627608924778064,-2.857131179553319,79.54000091552734,-1.424692139454187,82.83999633789062,1.6979494579991274,78.11000061035156,-0.09627608924778064 958,2023-02-07,84.66000366210938,85.12999725341797,76.01000213623047,77.48999786376953,14656800.0,0.09848195143816607,1.249075958167175,-8.851885690603572,74.2176431048853,66.54624044515023,-9.44455779584473,-12.786976307420758,-13.388813929223687,-9.050678177387283,12.053268254885507,9.1199951171875,3.447217384930397,11.675252914428711,1.5654938620070027,21.785011966850412,6.620373388217857,16.730132440639565,-11.730890319340773,95.81483730972364,30.25680995803667,5.0548795262108515,2,-7.215003967285156,-9.6300048828125,-14.722003936767578,-8.050004959106445,-14.07000732421875,1,-0.1860382626825835,-1.5394787916103385,77.06999969482422,-2.857131179553319,79.54000091552734,-1.424692139454187,82.83999633789062,-0.1860382626825835 959,2023-02-08,79.3499984741211,84.44000244140625,79.18000030517578,83.52999877929688,5372600.0,-0.0627215326989744,-1.3274363021039928,-0.5829842294051737,65.59112538246762,66.52945517941926,-2.7879480859396466,-7.176239047067426,-8.118036586638993,-3.7923807980415916,13.346079783362622,5.480003356933594,3.773065667879308,5.940747833251947,-4.500890934601799,16.382386601105686,0.7199284493250815,11.161567217178813,-4.956779062074574,36.62278647053312,-34.30656347244335,5.22081938392687,2,-1.3899993896484375,-4.319999694824219,-9.411998748779297,-2.739999771118164,-10.159996032714844,2,-0.14782603595593813,1.249075958167175,84.66000366210938,-1.5394787916103385,77.06999969482422,-2.857131179553319,79.54000091552734,-0.14782603595593813 960,2023-02-09,76.7699966430664,80.66000366210938,76.45999908447266,80.45999908447266,4015900.0,-0.032514201394674536,1.0537861462526534,0.8827756392355274,59.076148194996215,66.07410284991319,0.6768542900772019,-4.283442873476815,-5.485224594234069,-1.2551845902457615,14.672617611245187,4.200004577636719,4.236454456532741,3.0227462768554716,-7.393202958615049,13.438695512326,-2.185228340879789,8.230720894590732,-1.0883638900553194,8.333277562875613,-60.91494647411992,5.207974617735263,2,2.335002899169922,-1.7399978637695312,-6.831996917724609,-0.15999794006347656,-7.469993591308594,3,-0.1257000692777278,-1.3274363021039928,79.3499984741211,1.249075958167175,84.66000366210938,-1.5394787916103385,77.06999969482422,-0.1257000692777278 961,2023-02-10,74.20999908447266,75.87000274658203,72.87000274658203,75.76000213623047,3305100.0,-0.03334632891149092,2.389822326054535,0.42005474965678086,53.937770188359224,65.43758138319062,3.627754670599927,-1.4596184682199294,-2.8681928671593226,1.252434696317124,16.049117229966868,3.899993896484375,4.839761545886603,0.247748947143549,-10.011030798051536,10.506528692338641,-4.881640925453993,5.377138819741091,10.919998168945312,10.929828207863133,-53.42531220204196,5.129389872597545,2,4.790000915527344,0.8199996948242188,-4.271999359130859,2.3999996185302734,-2.3600006103515625,4,-0.07465302498146109,1.0537861462526534,76.7699966430664,-1.3274363021039928,79.3499984741211,1.249075958167175,84.66000366210938,-0.07465302498146109 962,2023-02-13,76.4800033569336,76.51000213623047,73.5999984741211,75.0999984741211,2941300.0,0.030588927374557873,3.041664900606112,-0.8903239779092547,58.41891724942447,65.12369708011691,2.039380473496294,-3.3509011208814456,-5.210285718380092,-1.0376399921040331,17.3753823625767,2.910003662109375,5.061940191687825,2.168252944946289,-7.92392433694954,12.260430226842118,-2.8778356960016254,7.2143415858942035,8.404794006347657,29.445368905660562,-34.37422458366915,5.046088640947915,2,2.5199966430664062,-1.1150054931640625,-6.950002670288086,0.12999534606933594,-7.730003356933594,0,-0.09793416794463339,2.389822326054535,74.20999908447266,1.0537861462526534,76.7699966430664,-1.3274363021039928,79.3499984741211,-0.09793416794463339 963,2023-02-14,77.9000015258789,77.98500061035156,74.25,75.625,3308600.0,0.018566920850122903,2.0552156045320795,1.648545997346307,60.538012313751345,64.1175217503526,1.200224482072116,-4.362114541522388,-6.751834115826853,-2.45129299218236,18.952669073816974,3.7350006103515625,5.246029770134243,3.186751174926755,-6.799761630770689,13.1732639806242,-1.8065052279219742,8.180007577775484,6.744499945068355,43.47449362117978,-21.30748781309766,4.993256402848726,2,1.0999984741210938,-2.30450439453125,-8.227500915527344,-1.2900028228759766,-8.709999084472656,1,-0.08819002069338566,3.041664900606112,76.4800033569336,2.389822326054535,74.20999908447266,1.0537861462526534,76.7699966430664,-0.08819002069338566 964,2023-02-15,80.7699966430664,80.80000305175781,76.98500061035156,77.66999816894531,2336200.0,0.036842041860988495,1.4145498794028812,1.3626357779797378,60.70346464789536,62.4675370762115,-1.3999942805387633,-6.519673512815544,-9.611953567533035,-5.275835608923856,20.57595313104028,3.81500244140625,5.667217026422435,5.392246627807623,-4.332953389948727,15.117446645563973,0.5296466189294478,10.254846636685798,3.6390148533935474,99.62160898440544,36.152763095422316,4.862600008878178,2,-1.7699966430664062,-5.17449951171875,-10.529497146606445,-4.159997940063477,-11.729995727539062,2,-0.12603690390334654,2.0552156045320795,77.9000015258789,3.041664900606112,76.4800033569336,2.389822326054535,74.20999908447266,-0.12603690390334654 965,2023-02-16,77.91000366210938,80.43000030517578,77.55999755859375,78.58999633789062,3205400.0,-0.035409101149226574,-3.1594095532950024,-0.21935258402797775,54.349841154287674,60.96954209406332,0.7678881176115624,-2.9380630888079224,-6.729659333727042,-2.3851222976898327,22.46294470947624,3.2099990844726562,5.907403938807846,1.9785034179687528,-6.925116506147376,10.882123342084881,-2.4733065440893114,6.430313380026817,6.268227659353016,63.556125114368754,3.9559497398045593,4.451809962058066,2,1.089996337890625,-2.3145065307617188,-7.9420061111450195,-1.3000049591064453,-9.340003967285156,3,-0.1119240252961764,1.4145498794028812,80.7699966430664,2.0552156045320795,77.9000015258789,3.041664900606112,76.4800033569336,-0.1119240252961764 966,2023-02-17,76.11000061035156,77.0999984741211,74.30000305175781,76.91000366210938,3002100.0,-0.02310361913938941,3.745784410076036,1.176487747957993,52.94117748205536,59.97489996868029,2.2687636094105983,-0.65083324085046,-4.881711181313335,-0.5466708381244842,23.77016151887916,3.6100006103515625,5.637739293359232,-0.15199966430664347,-8.525349473945184,8.221350145331897,-4.338674569125914,4.034675240512627,7.842066139613223,34.861118616876425,-23.657262522393403,4.18667490481927,2,2.8899993896484375,-0.5145034790039062,-6.102002143859863,0.4999980926513672,-7.569999694824219,4,-0.08947572597532649,-3.1594095532950024,77.91000366210938,1.4145498794028812,80.7699966430664,2.0552156045320795,77.9000015258789,-0.08947572597532649 967,2023-02-21,72.47000122070312,75.1500015258789,72.2699966430664,74.0199966430664,2884900.0,-0.04782550729809576,-1.9538442276918984,1.9374868870281714,47.2801557964869,56.981845823302685,5.797278928876423,3.275226850524035,-1.1834946532595438,3.0961514231001956,24.503746769619912,3.8400039672851562,4.578628178896693,-3.866999053955084,-12.065820423066754,4.331822315156586,-7.966409738510919,0.2324116306007511,11.260424249194003,2.344717788639992,-52.192711806591674,4.099410684555838,2,5.884998321533203,3.1254959106445312,-2.462002754211426,4.139997482299805,-1.8700027465820312,1,-0.008555302002739684,3.745784410076036,76.11000061035156,-3.1594095532950024,77.91000366210938,1.4145498794028812,80.7699966430664,-0.008555302002739684 968,2023-02-22,73.38999938964844,74.25,72.7300033569336,73.08999633789062,4489400.0,0.012694882757673831,-1.9804176764503485,-0.19355092758944875,44.67508792224627,54.65784166105587,3.4760556810443433,2.8112473547682555,-2.113657268086044,2.158328119989548,25.189908342835533,1.779998779296875,3.8997971473205126,-3.145000839233404,-10.815755653567322,4.525753975100514,-6.980378246400363,0.690376567933555,9.882008927175463,13.13015129086933,-34.7247591946086,3.835377407166962,2,3.145000457763672,2.2054977416992188,-3.3820009231567383,3.219999313354492,-1.3499984741210938,2,-0.06322386467144325,-1.9538442276918984,72.47000122070312,3.745784410076036,76.11000061035156,-3.1594095532950024,77.91000366210938,-0.06322386467144325 969,2023-02-23,74.56999969482422,75.04000091552734,72.66000366210938,74.37000274658203,2948400.0,0.016078489099186744,3.1754360134384494,0.6666497126290626,39.857741815055,52.52246317439573,1.7284749125206247,2.1909266983247875,-3.283872395518898,0.9898566825241915,26.95371471710074,2.3799972534179688,3.5787073599931887,-2.2490005493164062,-9.105336019005549,4.607334920372736,-5.67716828416097,1.1791671855281578,8.261928155049375,28.186299259126287,-13.93834159282627,3.4281677348445703,2,1.9650001525878906,1.0254974365234375,-4.5620012283325195,2.039999008178711,-0.7300033569335938,3,-0.07214693945870276,-1.9804176764503485,73.38999938964844,-1.9538442276918984,72.47000122070312,3.745784410076036,76.11000061035156,-0.07214693945870276 970,2023-02-24,73.93000030517578,74.56800079345703,72.19100189208984,72.4000015258789,3062800.0,-0.008582531745576216,-1.4404530642937712,7.650110627908751,42.63972642284902,51.267124978227926,2.1492745942197615,3.1789978944616877,-2.690646907712349,1.6518315868363942,27.971196504061048,2.378997802734375,1.986564168534116,-3.0064998626708928,-9.558597766636453,3.5455980412946673,-6.282548814653666,0.26954908931188015,8.479450296425526,35.42472242599062,-4.623309532502688,3.2760489519827773,2,2.565502166748047,1.665496826171875,-3.922001838684082,2.6799983978271484,-0.26000213623046875,4,-0.06614364086924118,3.1754360134384494,74.56999969482422,-1.9804176764503485,73.38999938964844,-1.9538442276918984,72.47000122070312,-0.06614364086924118 971,2023-02-27,73.72000122070312,75.37100219726562,73.19999694824219,74.9000015258789,8477300.0,-0.002840512425345554,1.0461862045409602,-0.771242644858881,45.327756462054886,49.81255155740909,2.550690314945612,3.536446126178575,-2.5424319805937614,1.8772195517978503,28.591989613581447,2.1710052490234375,0.9803528788933562,-3.1949989318847685,-9.788288722703214,3.3982908589336773,-6.4916438272939985,0.10164596352446154,8.076342458327488,48.08173527922862,6.913145319697506,3.296644895409225,2,2.775501251220703,1.8754959106445312,-3.5445032119750977,2.8899974822998047,-0.0800018310546875,0,-0.06985894520621094,-1.4404530642937712,73.93000030517578,3.1754360134384494,74.56999969482422,-1.9804176764503485,73.38999938964844,-0.06985894520621094 972,2023-02-28,74.58999633789062,76.9800033569336,72.88999938964844,75.95500183105469,18552100.0,0.0118013443133691,1.3953111176644057,1.1567840170691495,32.71539493458309,46.72114962639039,1.5470975085992222,2.9010353435622562,-3.4386181578047683,0.9703468141810276,28.56456995668786,4.090003967285156,0.4643122902397465,-2.3795036315918026,-8.871174341168356,4.112167077984751,-5.625338986380086,0.8663317231964811,6.630026833923537,50.09383403642481,15.183390820546038,3.2458353547882783,2,1.9055061340332031,1.0055007934570312,-4.251748085021973,2.0200023651123047,-3.4899978637695312,1,-0.08111001098534676,1.0461862045409602,73.72000122070312,-1.4404530642937712,73.93000030517578,3.1754360134384494,74.56999969482422,-0.08111001098534676 973,2023-03-01,69.62000274658203,75.80000305175781,69.35099792480469,74.19999694824219,7258300.0,-0.06663083302477535,-1.5201251589456,3.3552936047486503,33.10176597165541,43.654294217919286,5.832395798108166,7.84976883087711,1.544251270258826,5.874507537091006,28.198455503122975,6.449005126953125,0.24890992114220012,-7.0804973602294865,-14.31873582919657,0.1577411087375964,-10.69961659471302,-3.461378125745952,11.058279148448676,3.526079830071334,-29.880255321132037,3.6191192344835406,3,5.270496368408203,5.975494384765625,-0.522252082824707,6.989995956420898,2.2299957275390625,2,0.014076352899701217,1.3953111176644057,74.58999633789062,1.0461862045409602,73.72000122070312,-1.4404530642937712,73.93000030517578,0.014076352899701217 974,2023-03-02,70.62999725341797,71.30999755859375,68.90000152587889,68.90000152587889,4088700.0,0.014507246006759456,-1.7861294618837742,-0.37772880299979156,38.72151727014252,41.91781378634761,3.6126930378239592,6.588452004542148,0.5700950715659303,4.790632119683266,27.146346666872557,2.409996032714858,-0.37528207032258365,-5.696502685546875,-13.38695127074324,1.9939458996494892,-9.54172697814505,-1.8512783929487,9.142101923994659,21.410833360086706,-14.540538728688517,3.8452242925981808,3,2.3700027465820312,4.9654998779296875,-2.14224910736084,5.980001449584961,0.5400009155273438,3,0.01996324107234959,-1.5201251589456,69.62000274658203,1.3953111176644057,74.58999633789062,1.0461862045409602,73.72000122070312,0.01996324107234959 975,2023-03-03,70.80999755859375,71.40499877929688,68.92500305175781,69.12999725341797,4358000.0,0.0025484965620194977,-1.3732144747553288,0.9711008405584827,43.15618929150062,40.83059287628597,2.592245406971699,5.756102454798253,0.4535869390657865,4.565149759193957,25.19311513075809,2.4799957275390625,-1.2768299617909236,-4.915002441406244,-12.337576359985619,2.50757147717313,-8.626289400695924,-1.2037154821165643,7.874891853665503,23.638559404454266,-14.838494873589884,3.711286959289684,3,2.1300048828125,6.2050018310546875,-2.404250144958496,5.80000114440918,-0.80999755859375,4,0.042790550540403816,-1.7861294618837742,70.62999725341797,-1.5201251589456,69.62000274658203,1.3953111176644057,74.58999633789062,0.042790550540403816 976,2023-03-06,71.33000183105469,73.11000061035156,70.625,71.2300033569336,3246200.0,0.007343656127521303,-2.7938790367199555,0.05952289045008878,38.84797001370253,39.89368334486548,1.4783582299472897,4.8375106410545925,0.021512464247734897,4.048051126956054,23.518230611277225,2.4850006103515625,-2.4745798204501455,-3.9844982147216825,-11.426780542367993,3.457784112924628,-7.705639378544831,-0.26335705089853434,6.376398792566533,30.074254387373102,-9.150943026737721,3.7211411638231526,3,1.6100006103515625,5.68499755859375,-2.742251396179199,5.279996871948242,-3.8400039672851562,0,0.032805219091861515,-1.3732144747553288,70.80999755859375,-1.7861294618837742,70.62999725341797,-1.5201251589456,69.62000274658203,0.032805219091861515 977,2023-03-07,69.65000152587889,73.05000305175781,69.47000122070311,71.63999938964844,3100900.0,-0.02355250612715365,-2.046812047308745,-19.90028229190523,32.33402863819575,38.522454535526535,3.0354885101176734,6.2537544419825934,1.727567698238019,5.721377156767815,22.380857116396605,3.5800018310547017,-3.2478418803732723,-5.293498611450204,-13.098259445759325,2.5112622228589174,-9.195879028604764,-1.3911181942956432,7.175759187968097,10.86956281367583,-26.668989068470314,3.9023804171545624,3,3.290000915527358,7.3649978637695455,0.022747993469252492,6.959997177124038,0.5299987792968892,1,0.057286400234851875,-2.7938790367199555,71.33000183105469,-1.3732144747553288,70.80999755859375,-1.7861294618837742,70.62999725341797,0.057286400234851875 978,2023-03-08,68.91000366210939,70.33000183105469,68.29000091552734,69.91999816894531,2775800.0,-0.010624520424375783,1.2295069665057408,0.5075354728887724,22.054653414085635,36.544333602085494,3.43432497197918,6.064217659051607,2.6141880834997124,6.426219506453563,20.269034177503926,2.0400009155273438,-3.8975513720309465,-5.245996475219712,-12.03503407003393,1.5430411195945055,-8.640515272626814,-1.8514776778126105,7.123181132940786,12.863128336871323,-16.12742107561672,3.3945187974071076,3,3.7249984741210795,7.799995422363267,2.7127466201782084,7.5499973297119,0.5899963378906108,2,0.03178050639425356,-2.046812047308745,69.65000152587889,-2.7938790367199555,71.33000183105469,-1.3732144747553288,70.80999755859375,0.03178050639425356 979,2023-03-09,67.62000274658203,69.70999908447266,67.13999938964844,68.80999755859375,4020100.0,-0.018720081947066758,-1.3906956938308406,1.1782190932302141,23.816773264719203,34.45289436229329,4.061950278085661,6.777884490237398,4.040456630381044,7.681030578546995,17.9355281169822,2.5699996948242188,-4.02545248638242,-5.949497604370123,-12.874576401321036,0.9755811925807905,-9.41203700284558,-2.486958205894666,7.483999982925411,8.040255591054313,-15.893161669452558,3.462539398475457,3,4.439998626708984,8.514995574951172,4.002747535705566,8.839998245239258,0.0,3,0.06255539124113496,1.2295069665057408,68.91000366210939,-2.046812047308745,69.65000152587889,-2.7938790367199555,71.33000183105469,0.06255539124113496 980,2023-03-10,67.12000274658203,68.43000030517578,64.46299743652344,66.19899749755861,5660700.0,-0.00739426175230784,1.2406113857012966,-0.7739573649623218,25.50407060792817,32.25026260072366,3.9050190123660684,6.870096498038777,4.687586077327296,8.181535887129343,16.498723957216537,3.9670028686523438,-4.120025941099087,-5.966997909545896,-13.286634460153806,1.3526386410620148,-9.626816184849858,-2.3071796342419333,6.8690395153451504,30.727470045351073,7.838577609892219,3.659818275303956,3,3.6014976501464844,7.676494598388672,4.532746315002441,7.269998550415039,0.1499938964843608,4,0.06033961943735955,-1.3906956938308406,67.62000274658203,1.2295069665057408,68.91000366210939,-2.046812047308745,69.65000152587889,0.06033961943735955 981,2023-03-13,68.66999816894531,69.94999694824219,65.62000274658203,66.33200073242189,4290700.0,0.02309289867307429,-1.3019679897463354,2.5385278086118297,38.31485885132891,32.872425258139856,1.7470708114892375,5.147702961867509,3.3089884175325324,6.570808572364285,15.773370918053391,4.329994201660156,-4.071680616028615,-4.140002441406253,-11.696182642528996,3.41617775971649,-7.918092541967624,-0.36191234084488144,3.7948769209172752,48.99263982031353,22.53407819521946,3.77809010056137,3,1.4615020751953125,6.126499176025391,5.942749977111816,5.315000534057617,-0.9199981689453125,0,0.019368019026046124,1.2406113857012966,67.12000274658203,-1.3906956938308406,67.62000274658203,1.2295069665057408,68.91000366210939,0.019368019026046124 982,2023-03-14,68.98999786376953,70.80000305175781,68.19000244140625,69.98999786376953,2299400.0,0.004659963642884346,-1.0076998468246936,-0.4277164655436873,35.951446590518785,33.189056438013566,0.6137122112563702,4.466815800443811,3.082530668234085,6.16673178193534,14.825718771081716,2.6100006103515625,-4.159693058745603,-3.445502471923831,-10.978221601593418,4.087216657745756,-7.2118620367586175,0.32085709291095554,2.194576801558796,71.43753220547939,41.50462646582223,3.7663595648347923,3,-0.20349884033203125,5.806499481201172,5.9277496337890625,4.995000839233398,-3.2900009155273438,1,-0.021742282163306648,-1.3019679897463354,68.66999816894531,1.2406113857012966,67.12000274658203,-1.3906956938308406,67.62000274658203,-0.021742282163306648 983,2023-03-15,71.02999877929688,71.19999694824219,68.09500122070311,68.09500122070311,3477200.0,0.029569517012532964,-1.1158421194917438,-2.934997558593764,39.285699441233966,33.251743345912615,-1.346886803449948,1.9876499336391475,1.1700872477370865,4.084000316263513,13.602862082743588,3.1049957275390767,-4.351469052824854,-1.0620014190673857,-8.159497457017636,6.035494618882865,-4.610749438042518,2.4867465999077467,-6.5670013427734375,97.47664863787496,64.54177313328324,3.5487480189751257,3,-2.243499755859375,3.766498565673828,3.9277496337890625,2.9549999237060547,-7.049999237060547,2,-0.011966753325763024,-1.0076998468246936,68.98999786376953,-1.3019679897463354,68.66999816894531,1.2406113857012966,67.12000274658203,-0.011966753325763024 984,2023-03-16,70.58999633789062,72.19999694824219,69.87000274658203,71.33000183105469,4268500.0,-0.006194600154413865,-1.1376165411428731,-0.25213155322644254,39.767134949251854,32.875181752329425,-1.0204683512721573,1.7137533485806387,1.7699810444459985,4.420319099801759,11.977886221664022,2.3299942016601562,-4.230669022979498,-0.9930038452148438,-6.815743488577908,4.829735798148221,-3.904373666896376,1.9183659764666885,-5.992258911132808,79.19089166397136,44.64716652246412,2.9113698216815287,3,-1.803497314453125,3.8615036010742188,5.647502899169922,3.750001907348633,-4.7899932861328125,3,-0.015441229557134117,-1.1158421194917438,71.02999877929688,-1.0076998468246936,68.98999786376953,-1.3019679897463354,68.66999816894531,-0.015441229557134117 985,2023-03-17,69.19000244140625,70.5999984741211,68.56999969482422,70.55000305175781,3763400.0,-0.019832752076980875,1.7808365209757322,1.8378250201043365,37.064522706952474,32.6770209404683,0.1403191515850608,2.5581274120083606,3.2849793851976727,5.69114926531887,10.153360160181569,2.029998779296875,-3.7967619753854507,-1.9569976806640597,-7.044421899933738,3.1304265386056187,-4.500709790298899,0.5867144289707795,-4.288174633789055,54.255362321193154,20.539096759671736,2.543712109634838,3,-0.433502197265625,3.441497802734375,7.304996490478516,5.149995803833008,-6.140003204345703,4,-0.02269113512683829,-1.1376165411428731,70.58999633789062,-1.1158421194917438,71.02999877929688,-1.0076998468246936,68.98999786376953,-0.02269113512683829 986,2023-03-20,69.30000305175781,69.33000183105469,67.40000152587889,68.87999725341797,3578300.0,0.0015898338845228288,7.041611698323194,-0.3088276542988253,34.20896088007309,32.88534674512134,-0.32175511318226313,2.015094901472054,3.359075518804559,5.457221165357822,9.219516152261537,1.9300003051757955,-3.650691405078817,-1.5064971923828097,-6.081030257562688,3.0680358727970685,-3.7937637249727487,0.7807693402071294,-4.106248478515624,39.58340287215207,7.610846368611767,2.2872665325899377,3,-0.968505859375,3.3314971923828125,7.767496109008789,5.039995193481445,-7.870002746582031,0,-0.029293020480464893,1.7808365209757322,69.19000244140625,-1.1376165411428731,70.58999633789062,-1.1158421194917438,71.02999877929688,-0.029293020480464893 987,2023-03-21,71.8499984741211,71.88999938964844,69.18000030517578,69.72000122070311,2456600.0,0.03679646912077006,1.4524888752334562,5.071352019036927,57.78087165781095,36.85492654997971,-2.8238172453789474,-0.615276716519702,0.9011981926568637,2.7413026066808754,8.741121282294394,2.7099990844726562,-3.6286309417754694,1.0744983673095732,-3.460804292298377,5.609801026917523,-1.193152962494409,3.3421496971135554,-6.375994205878911,92.7083581686257,54.77722192828227,2.2676513298039787,3,-3.5185012817382812,0.7815017700195312,5.165000915527344,2.489999771118164,-10.55999755859375,1,-0.05706330634923851,7.041611698323194,69.30000305175781,1.7808365209757322,69.19000244140625,-1.1376165411428731,70.58999633789062,-0.05706330634923851 988,2023-03-22,68.75,72.16000366210938,68.69000244140625,71.72000122070312,2821100.0,-0.04314542157210555,-1.245958144450041,-1.3943685682867417,44.2752791212345,39.128093867370296,0.28060665536978036,2.2338098181353985,4.040816180283102,5.667163364892872,8.187132146080039,3.470001220703125,-3.6209541415600057,-1.7935001373291044,-6.2395077605821285,2.6525074859239197,-4.0165039489556165,0.42950367429740766,-3.006956024557823,28.124995032941747,-11.404443188861642,2.2230038116265107,3,-0.4185028076171875,3.881500244140625,8.432498931884766,5.589998245239258,-7.319999694824219,2,-0.04436368075284092,1.4524888752334562,71.8499984741211,7.041611698323194,69.30000305175781,1.7808365209757322,69.19000244140625,-0.04436368075284092 989,2023-03-23,69.19000244140625,70.7300033569336,68.70999908447266,69.44000244140625,3849400.0,0.006400035511363589,-2.3388315111161555,0.08417504957819998,45.14389739649084,41.31029684387727,0.09692132490926042,1.4441266682277103,3.6212174486313558,5.0659489869624394,7.449674489207661,2.0200042724609375,-3.2877321405308635,-1.0844978332519588,-5.1384812359036545,2.969485569399737,-3.1114895345778137,0.9424938680738961,-3.1886803470520704,37.60504437388523,-3.77195370554675,2.0269917013258496,3,-0.2800025939941406,3.441497802734375,8.107746124267578,5.149995803833008,-7.510002136230469,3,-0.07529993807388613,-1.245958144450041,68.75,1.4524888752334562,71.8499984741211,7.041611698323194,69.30000305175781,-0.07529993807388613 990,2023-03-24,69.04000091552734,69.05000305175781,67.76000213623047,68.25,1718600.0,-0.0021679653213761974,2.1851670449943015,-3.160003662109375,42.97975987272796,41.82861917958827,0.6123065848130693,1.2743337303698183,3.8177025174667563,5.026682255749947,6.74341419814538,1.4300003051757812,-2.661436212073184,-0.9899993896484318,-4.690096551407535,2.7100977721106716,-2.8400479705279906,0.860049191231127,-2.7907318270176376,34.453753227665395,-8.00791350772247,1.8500485808795537,3,0.7599983215332031,3.4064979553222656,8.257747650146484,5.299997329711914,-7.8500022888183665,4,-0.04692928477410907,-2.3388315111161555,69.19000244140625,-1.245958144450041,68.75,1.4524888752334562,71.8499984741211,-0.04692928477410907 991,2023-03-27,68.56999969482422,70.19999694824219,67.84999847412111,69.69000244140625,2168400.0,-0.006807665331264756,1.1962687125881797,-1.4177233526804254,46.42383282824357,42.99221765044657,1.19198082035021,1.4110737786756857,4.33290795875682,5.315055347379797,5.907822378913783,2.3499984741210795,-2.0162300055007165,-1.20250053405762,-4.518182079317171,2.113181011201931,-2.8603413066873884,0.45534023857214834,-2.0827014919252065,18.409029038505885,-26.890158288920183,1.6578407726297726,3,1.2299995422363281,2.211498260498047,8.72774887084961,5.769998550415039,-7.75,0,-0.08050168415241121,2.1851670449943015,69.04000091552734,-2.3388315111161555,69.19000244140625,-1.245958144450041,68.75,-0.08050168415241121 992,2023-03-28,68.54000091552734,68.95999908447266,67.34999847412111,68.56999969482422,2073300.0,-0.0004374913144288284,2.9753221309622133,0.026784558688292315,48.71437471005363,44.039848235870984,1.2867502783897748,1.016709746464926,4.422234497096184,5.170189612051331,4.644846940290065,1.6100006103515483,-1.377354383683695,-0.929999542236331,-3.3881095602038016,1.5281104757311397,-2.1590545512200663,0.29905546674740435,-1.8241947628145994,24.740148812686446,-23.643220801472918,1.2290550089837327,3,1.2349967956542969,2.181499481201172,8.757747650146484,5.799997329711914,-6.319999694824212,1,-0.10373505274845762,1.1962687125881797,68.56999969482422,2.1851670449943015,69.04000091552734,-2.3388315111161555,69.19000244140625,-0.10373505274845762 993,2023-03-29,70.5999984741211,71.06999969482422,69.59999847412111,69.72000122070311,3027800.0,0.03005540605598478,-1.624995742535855,-29.334435401831602,59.82848946931381,46.26888762698898,-0.9394505828368835,-1.0183140700506357,2.4344746915981688,3.014030147688345,4.498885540611311,2.529998779296875,-1.0962352891192637,1.080998229980466,-1.4282404189065119,3.5902368788674437,-0.17362109446301588,2.3356175544239477,-3.664824689587178,87.36556272918935,32.47955147180237,1.2546193244434856,3,-0.8449974060058594,0.12150192260742188,6.375249862670898,3.739999771118164,-7.199996948242195,2,-0.13186965665454498,2.9753221309622133,68.54000091552734,1.1962687125881797,68.56999969482422,2.1851670449943015,69.04000091552734,-0.13186965665454498 994,2023-03-30,72.04000091552734,72.91999816894531,71.22000122070312,71.60800170898438,2833900.0,0.020396635588230128,-1.8145640572204502,0.4909097214395246,65.27950610778399,49.40388578263692,-2.4050569865206057,-2.474115584602302,1.1619809552011588,1.4886161764137569,4.634859079259392,2.3199996948242188,-0.7446554709298425,2.45050048828125,-0.2612302796863304,5.16223125624883,1.0946351042974527,3.8063658722650473,-4.894234204445098,84.20112564394418,25.174480050041467,1.3558653839837935,3,-1.9050025939941406,-1.3185005187988281,4.025247573852539,2.299997329711914,-9.110000610351562,3,-0.14727929588441613,-1.624995742535855,70.5999984741211,2.9753221309622133,68.54000091552734,1.1962687125881797,68.56999969482422,-0.14727929588441613 995,2023-03-31,73.83999633789062,74.33000183105469,72.12999725341797,72.4800033569336,4311400.0,0.0249860549623524,-1.1359213952127523,3.1481376825671545,65.81040080708307,52.91515688563804,-3.88459112975616,-4.253554031655938,-0.4253423946086201,-0.37234155178401807,4.88010781195097,2.2900009155273438,-0.5383327944188068,4.098995971679685,0.8207709879462612,7.377220955413108,2.459883479812973,5.738108463546396,-6.347775739336598,92.97986737101901,31.33384571885125,1.6391124918667135,3,-2.9999961853027344,-3.1184959411621094,2.225252151489258,0.5000019073486328,-10.279994964599602,4,-0.16468034447172641,-1.8145640572204502,72.04000091552734,-1.624995742535855,70.5999984741211,2.9753221309622133,68.54000091552734,-0.16468034447172641 996,2023-04-03,73.66999816894531,73.76499938964844,72.37000274658203,73.16999816894531,2304700.0,-0.002302250506181047,3.043454223794781,0.3676489562822217,64.44445491001312,53.65555502477161,-3.385546492303561,-4.109981579713008,-0.12617679849830665,-0.299242515218765,4.74337252321795,1.4699935913085938,-0.3036141065417013,3.811997985839838,0.1503784306091802,7.473617541070496,1.9811882082245091,5.642807763455167,-5.630755071791228,90.54436468925533,28.891978883023086,1.8308097776153316,4,-2.829998016357422,-2.948497772216797,2.3755016326904297,0.6700000762939453,-9.239997863769531,0,-0.1694040973588231,-1.1359213952127523,73.83999633789062,-1.8145640572204502,72.04000091552734,-1.624995742535855,70.5999984741211,-0.1694040973588231 997,2023-04-04,73.63999938964844,74.41000366210938,72.8949966430664,74.1500015258789,1812500.0,-0.00040720483293732457,1.94174289841117,-1.0200042724609375,59.19662779381798,55.313482655058664,-3.4362972588801313,-3.969240604416626,-0.012085811304743288,-0.34654370680324575,4.98299484396146,1.5150070190429688,0.1321376404308836,3.5824993133544893,-0.4476417264568795,7.612640353165858,1.5674287934487978,5.597569833260181,-5.097495593782298,83.9916124335204,25.760751774056878,2.015070519905686,4,-2.759998321533203,-2.918498992919922,2.4055004119873047,0.6999988555908203,-9.19000244140625,1,-0.17409016568550273,3.043454223794781,73.66999816894531,-1.1359213952127523,73.83999633789062,-1.8145640572204502,72.04000091552734,-0.17409016568550273 998,2023-04-05,71.0999984741211,73.05999755859375,70.13999938964844,73.01000213623047,3576900.0,-0.034492136564091114,1.9054787553045314,3.745089532813739,51.565385467419084,56.026981329606244,-0.5899306620349876,-1.3246752331708223,2.633872506730796,2.203909963584124,5.207073660018311,3.5,0.5753630403106058,0.9329986572265625,-3.084854286789053,4.950851601242178,-1.0759278147812381,2.941925129234363,-1.9707446916306282,22.482391660919316,-31.72995625234636,2.0089264720078055,4,-0.21999740600585938,-0.9684982299804688,4.945501327514648,3.239999771118164,-7.4099998474121165,2,-0.12489447881845028,1.94174289841117,73.63999938964844,3.043454223794781,73.66999816894531,-1.1359213952127523,73.83999633789062,-0.12489447881845028 999,2023-04-06,71.8499984741211,72.0999984741211,69.55999755859375,70.71499633789062,2074400.0,0.010548523433133283,2.107030699523572,-0.594240816783038,58.503828114138535,57.751877800874084,-1.0313918209881194,-1.8356403100006702,2.018138093781374,1.3029312629880678,5.682430496403137,2.5400009155273438,0.38707604489623293,1.471498870849615,-2.4253439278661233,5.368341669565353,-0.4769225285082541,3.4199202702074842,2.5600051879882812,47.21645430234388,-6.701684192428658,1.9484213993578698,4,-0.9699974060058594,-2.4134979248046875,3.3929996490478516,2.489999771118164,-5.8199996948242045,3,-0.1176060838927604,1.9054787553045314,71.0999984741211,1.94174289841117,73.63999938964844,3.043454223794781,73.66999816894531,-0.1176060838927604 1000,2023-04-10,71.16999816894531,71.33100128173828,69.66000366210939,71.18000030517578,2137000.0,-0.009464165895851862,9.711382809634339,-0.008812438242352134,55.76803239646893,58.79012219734357,-0.019531267804936192,-0.8818819951112431,2.7405505021377223,1.7292260561327168,5.510301298625953,2.1899948120117045,0.6747914197546976,0.5889987945556641,-3.0039509716975203,4.1819485608088485,-1.2074760885709281,2.3854736776822563,3.14300537109375,33.19584709768758,-21.60461917439475,1.7964748831265946,4,-0.2899971008300781,-1.7334976196289062,3.1277503967285156,3.1700000762939453,-5.180000305175781,0,-0.11577909337877457,2.107030699523572,71.8499984741211,1.9054787553045314,71.0999984741211,1.94174289841117,73.63999938964844,-0.11577909337877457 1001,2023-04-11,70.0,70.80000305175781,68.25,68.87000274658203,4037300.0,-0.016439485724981218,-1.1518988156746857,-112.97559115179253,43.7626459964698,58.23993011805648,1.5361912811560074,0.4140963864258822,3.85738829162392,2.6995291622242803,5.57210798644403,2.9199981689453125,0.9073043088149291,-0.6474994659423885,-4.139333775952892,2.844334844068115,-2.393416620947633,1.098417689062856,4.217943420410151,28.409074019945407,-20.704178043564355,1.7459171550052497,4,1.3300018310546875,-0.5634994506835938,4.977500915527344,4.339998245239258,-2.150001525878892,1,-0.09199998038155677,9.711382809634339,71.16999816894531,2.107030699523572,71.8499984741211,1.9054787553045314,71.0999984741211,-0.09199998038155677 1002,2023-04-12,67.48999786376953,71.5250015258789,67.45999908447266,71.16999816894531,2906500.0,-0.03585717337472094,-1.1737993386494332,-3.256645353822471,45.57583453212356,56.656301791702,4.33774765734789,2.957597991549875,6.304922250316366,4.9438747990094924,5.910215684063765,4.06500244140625,1.1487010868493286,-3.0825016021728544,-6.782467813603475,0.617464609257766,-4.932484707888165,-1.2325184964575442,6.489227819824208,0.5356926334088552,-49.11607383883842,1.8499831057153076,4,3.4450035095214844,1.946502685546875,7.4875030517578125,6.850000381469727,2.040000915527358,2,-0.04534001563862011,-1.1518988156746857,70.0,9.711382809634339,71.16999816894531,2.107030699523572,71.8499984741211,-0.04534001563862011 1003,2023-04-13,70.18000030517578,70.88999938964844,67.73999786376953,67.73999786376953,3255100.0,0.03985779414063839,-1.581965880381219,-0.6630440867014274,53.00181319593944,55.29211369038594,1.7678069769224578,0.21149415190825493,3.534064854618009,2.0640716988226018,6.223456169178798,3.4000015258789062,1.4361860870666874,-0.34999923706054403,-4.04736494043685,3.347366466315762,-2.198682088748697,1.498683614627609,3.4080717824706994,58.62072367447474,7.137577323069017,1.8486828516881544,4,0.7550010681152344,-0.743499755859375,4.7975006103515625,4.159997940063477,-0.80999755859375,3,-0.08164724041061322,-1.1737993386494332,67.48999786376953,-1.1518988156746857,70.0,9.711382809634339,71.16999816894531,-0.08164724041061322 1004,2023-04-14,69.5,70.09500122070311,68.69999694824219,69.56999969482422,3706900.0,-0.009689374497275804,1.4910729490943901,-0.0286883708132176,51.35134892832089,53.68555237052348,2.2904870837576112,0.8491859165734326,4.023381534246141,2.5629204466523845,6.282462698151468,1.4800033569335938,1.6920957707479545,-0.9754997253417912,-4.701166949995468,2.7501674993118854,-2.8383333376686295,0.8873338869850471,3.720387707456055,50.18449422681341,-3.310126043714341,1.8628336123268354,4,1.4350013732910156,-0.06349945068359375,5.1725006103515625,4.839998245239258,1.910003662109375,4,-0.08359714206174129,-1.581965880381219,70.18000030517578,-1.1737993386494332,67.48999786376953,-1.1518988156746857,70.0,-0.08359714206174129 1005,2023-04-17,67.62000274658203,69.19999694824219,67.5,68.0,7925800.0,-0.027050320193064303,-4.4838368301236695,5.428555858310626,47.422687667449345,51.7942448991275,3.570911495170364,2.746338148753381,5.534432717428217,4.264163706579382,6.815229886243371,2.0,1.5499573933997226,-2.7769969940185604,-6.67870908929946,1.124715101262339,-4.727853041659003,-0.8261409463781177,5.254761643495016,3.936127085178901,-51.766041304024114,1.9508560476404486,4,3.3149986267089844,1.816497802734375,6.477497100830078,6.719995498657227,-1.9700012207031392,0,-0.023513811042628396,1.4910729490943901,69.5,-1.581965880381219,70.18000030517578,-1.1737993386494332,67.48999786376953,-0.023513811042628396 1006,2023-04-18,67.26999664306639,68.44999694824219,67.05000305175781,68.30000305175781,2548900.0,-0.0051760734885999415,1.105263157894737,2.7105627723011194,46.61332194010414,50.39609980427041,3.2604802117351284,3.095153630519448,5.610203772527328,4.4536004237216815,7.106783429829161,1.399993896484375,1.15238263222885,-3.025502777099618,-7.146811904559016,1.09580635035978,-5.086157340829317,-0.964848213369919,5.279881828674391,4.916059582607725,-52.442888235087615,2.0606545637296954,4,2.785003662109389,2.745006561279311,5.489002227783217,7.070001602172866,-4.639995574951165,1,-0.019027781227469287,-4.4838368301236695,67.62000274658203,1.4910729490943901,69.5,-1.581965880381219,70.18000030517578,-0.019027781227469287 1007,2023-04-19,67.75,68.35500335693361,66.37999725341797,66.5,2903400.0,0.00713547466756248,-1.6510051306209164,-1.2135846820487963,41.700647898451344,49.30001785216289,2.075363503119277,2.416115010738906,4.9355166199586336,3.863846586667023,7.481296887497713,1.9750061035156392,0.5758053210478096,-2.3404994964599553,-6.543311788104873,1.8623127951849625,-4.441905642282421,-0.23909335063748927,4.35988843814215,30.37698664433674,-22.2285229756803,2.101406145822461,4,1.4899978637695312,2.645000457763672,4.713998794555664,6.589998245239258,-2.6299972534179688,2,0.001475992237949919,1.105263157894737,67.26999664306639,-4.4838368301236695,67.62000274658203,1.4910729490943901,69.5,0.001475992237949919 1008,2023-04-20,65.69999694824219,67.43000030517578,65.62999725341797,66.76000213623047,3399900.0,-0.030258347627421633,-1.9999936421954772,-0.848004150390625,32.17097389743921,46.37414516141852,3.664146397682174,4.454276733059757,6.518314754345852,5.807191136333927,8.10872748357452,2.1200027465820312,-0.06194720116134533,-4.238002395629877,-8.847299540347109,0.3712947490873546,-6.542650967988493,-1.9333538232712613,5.836902371427541,1.5677409323060623,-45.09791495978915,2.304648572358618,4,2.87750244140625,4.320003509521484,6.091501235961914,9.096500396728516,0.5699996948242045,3,0.058295312160698165,-1.6510051306209164,67.75,1.105263157894737,67.26999664306639,-4.4838368301236695,67.62000274658203,0.058295312160698165 1009,2023-04-21,63.97999954223633,65.76999664306639,63.77000045776367,65.5,4619400.0,-0.026179565995427034,-1.0618531969741811,1.4339556777532263,22.146914913541167,42.63846544109321,4.63813370128689,6.0754313730406295,7.91267149783036,7.421261177007665,8.977830441196298,1.9999961853027202,-0.6731669246475178,-5.697499656677252,-11.018713439050032,-0.3762858743044717,-8.358106547863642,-3.0368927654908617,6.848071529483192,3.8673889539503215,-35.41388436700588,2.660606891186388,4,3.667501449584961,5.110002517700195,7.811498641967773,10.816497802734375,1.7000007629394531,4,0.08424512727274247,-1.9999936421954772,65.69999694824219,-1.6510051306209164,67.75,1.105263157894737,67.26999664306639,0.08424512727274247 1010,2023-04-24,65.80000305175781,67.66999816894531,62.61000061035156,63.90999984741211,12934600.0,0.028446444553660966,-1.2538956200664895,-1.2434227862841598,29.664109737032533,41.071961412266845,2.208541674659031,4.216428161102172,5.864635816009695,5.565673057710114,9.753876647892042,5.05999755859375,-0.9698768241598543,-3.715496253967288,-9.308752429439323,1.8777599215047474,-6.512124341703313,-0.9188681662312632,4.039938134007883,54.62336372899955,20.924895397834504,2.7966280877360186,4,1.2674980163574219,2.7099990844726562,5.818996429443359,8.99649429321289,1.3299942016601562,0,0.08525836398425057,-1.0618531969741811,63.97999954223633,-1.9999936421954772,65.69999694824219,-1.6510051306209164,67.75,0.08525836398425057 1011,2023-04-25,63.04999923706055,65.18199920654297,63.02000045776367,65.01000213623047,4299200.0,-0.04179336910568432,-1.1405923354817753,-1.0370368127753793,26.008175924631217,38.89777712254548,4.3236944811268785,6.884663966869098,8.432479643709684,8.28002630071498,10.35731198857382,2.7800025939941406,-1.5689748008849023,-6.18950004577637,-12.4804567286442,0.10145663709145225,-9.334978387210285,-3.0440217043424553,5.633151456638885,7.65880620284749,-18.865043161331204,3.1454783414339125,4,3.700000762939453,5.460002899169922,7.644001007080078,11.746498107910156,4.780002593994141,1,0.04123715020269292,-1.2538956200664895,65.80000305175781,-1.0618531969741811,63.97999954223633,-1.9999936421954772,65.69999694824219,0.04123715020269292 1012,2023-04-26,61.43000030517578,64.48000335693361,60.90999984741211,64.16000366210939,4203300.0,-0.02569387710527582,1.1186947180635385,1.392856795308715,27.139502376293024,36.02418703147365,5.58053624786335,8.374028991970448,9.774558096516515,9.7769921619672,11.390692622720595,3.5700035095214986,-2.1686374460910542,-7.45399894714356,-14.649875205030895,-0.2581226892562256,-11.051937076087228,-3.856060818199893,6.281446375187997,7.692316373914913,-18.543721150621046,3.5979381289436674,4,4.072500228881836,6.230001449584961,9.051498413085938,13.366497039794922,5.6599960327148295,2,0.019534441754484932,-1.1405923354817753,63.04999923706055,-1.2538956200664895,65.80000305175781,-1.0618531969741811,63.97999954223633,0.019534441754484932 1013,2023-04-27,61.290000915527344,62.40499877929688,61.18999862670898,62.040000915527344,3853200.0,-0.0022790068200054803,-1.5578827327556353,0.27472493691085215,24.294086555301405,33.0178245455826,4.8353635195626055,8.201267925702084,9.583502294788659,9.759961037884338,11.852184586231962,1.2150001525879048,-2.509047332291175,-7.12849845886231,-15.027177515612692,0.7701805978880643,-11.077837987237501,-3.1791589304871195,5.197185334905129,5.621318971408385,-17.218893285739835,3.9493395283751873,4,3.7649974822998047,6.370000839233398,9.191497802734375,13.50649642944336,7.729995727539048,3,0.06248983151971843,1.1186947180635385,61.43000030517578,-1.1405923354817753,63.04999923706055,-1.2538956200664895,65.80000305175781,0.06248983151971843 1014,2023-04-28,61.43000030517578,61.959999084472656,60.45000076293945,61.290000915527344,4256300.0,0.0022842125559989768,1.5166702694454688,-0.18666585286458334,25.65002391813364,30.598639684547518,3.833371032259194,7.616120666577814,9.014726201869507,9.51196856720469,11.919604070479084,1.5099983215332031,-2.732174889238877,-6.457999038696286,-14.74805156443557,1.832053487042998,-10.603025301565935,-2.312972775826644,4.053292392713033,13.573405738638195,-7.628197506643074,4.145026262869644,4,3.019998550415039,6.000001907348633,9.051498413085938,13.366497039794922,8.069999694824219,4,0.07878880536946409,-1.5578827327556353,61.290000915527344,1.1186947180635385,61.43000030517578,-1.1405923354817753,63.04999923706055,0.07878880536946409 1015,2023-05-01,61.68000030517578,61.94499969482422,61.04999923706055,61.4000015258789,2687700.0,0.004069672778089339,1.209884334262678,2.0000000000000506,28.197085317987145,28.55239117097896,2.9638529930298603,6.754733325440071,8.422214301729724,9.17684647324181,11.635276953051305,0.8950004577636719,-3.3356981679022937,-5.599999237060544,-13.835523319697785,2.635524845576697,-9.717761278379172,-1.4822371957419236,2.7966340057231633,25.993236407315003,5.467731073373294,4.117762041318621,5,2.722501754760742,5.750001907348633,9.090749740600586,13.116497039794922,4.819999694824219,0,0.06485084274009556,1.5166702694454688,61.43000030517578,-1.5578827327556353,61.290000915527344,1.1186947180635385,61.43000030517578,0.06485084274009556 1016,2023-05-02,61.18999862670898,62.01800155639648,60.86999893188477,61.36999893188477,3202700.0,-0.007944255448158355,-1.800007443314522,-0.6428610354223777,31.535776391876823,27.422961003581793,2.7945900843558746,6.600222750319993,8.614976720694933,9.600845573125504,11.356328252331599,1.1480026245117045,-3.9307534047647863,-5.46600093841554,-13.552791071552186,2.6207891947211053,-9.509396004983863,-1.4226058718472174,2.481308974598072,18.36221805098415,-4.498048081806246,4.0433950665683245,5,2.8700008392334055,6.240003585815437,9.9332504272461,13.606498718261726,5.549999237060554,1,0.09707466514170227,1.209884334262678,61.68000030517578,1.5166702694454688,61.43000030517578,-1.5578827327556353,61.290000915527344,0.09707466514170227 1017,2023-05-03,60.81999969482422,61.91999816894531,60.47900009155274,61.43000030517578,3585500.0,-0.0060467223433350314,-1.230647494759233,3.388886534141215,18.24968698288778,25.87615134640941,2.322417805699466,6.282649286558836,8.794654556656766,9.927567743066504,10.941512084919477,1.440998077392571,-4.362128587234281,-5.194999885559085,-12.977528915055842,2.5875291439376724,-9.08626440030747,-1.3037353708107062,2.2070465388093083,18.92579577007199,0.5646565669713013,3.89126451474838,5,3.239999771118164,6.610002517700195,9.470748901367188,13.976497650146484,6.319999694824219,2,0.1152581744722867,-1.800007443314522,61.18999862670898,1.209884334262678,61.68000030517578,1.5166702694454688,61.43000030517578,0.1152581744722867 1018,2023-05-04,62.22000122070313,63.099998474121094,60.52999877929688,60.52999877929688,3800600.0,0.02301876903820599,-2.041415363501743,-2.770493033494259,26.455394485226165,26.354871298818857,0.42115531622174274,4.409339444321027,7.187017237809819,8.452232875374996,11.291892650005627,2.5699996948242116,-4.7592565671202465,-3.3509984970092646,-10.922398036560189,4.22040104254166,-7.136698266784727,0.43470127276619763,-1.770000457763679,66.79252779333275,50.289891481285544,3.7856997697754613,5,1.8399982452392507,5.210000991821282,8.028247833251946,12.576496124267571,6.959999084472649,3,0.07827057251112746,-1.230647494759233,60.81999969482422,-1.800007443314522,61.18999862670898,1.209884334262678,61.68000030517578,0.07827057251112746 1019,2023-05-05,63.4000015258789,64.08000183105469,62.849998474121094,63.13000106811523,3189100.0,0.018964967567103308,-1.9638433502925854,0.15976335367835603,35.7046197583511,27.02603907896537,-0.9496339335749369,2.7023804311281268,5.770771089316874,7.2061894546476495,11.682764349403458,1.8600006103515554,-5.11015580406702,-1.7484983444213995,-8.767513383065413,5.270516694222614,-5.2580058637434135,1.7610091749006074,-2.9210014343261577,81.11635721481659,60.42067970508917,3.509507519322008,5,-0.5840015411376882,4.030000686645515,6.838249206542976,11.396495819091804,5.41999816894532,4,0.08864345397363271,-2.041415363501743,62.22000122070313,-1.230647494759233,60.81999969482422,-1.800007443314522,61.18999862670898,0.08864345397363271 1020,2023-05-08,62.93000030517578,63.95000076293945,62.5,63.45000076293945,2791200.0,-0.007413268286930119,-1.1014487545575922,-1.9259243560943218,35.41669123486882,28.071429668991765,-1.03879614501286,2.659777957244728,6.014826383764657,7.582314324822221,12.143454040890214,1.4500007629394531,-5.135558784916412,-1.806499671936038,-8.283741415236818,4.670742071364735,-5.045120543586421,1.4321211997143521,-2.400001525878899,68.06439960126309,43.49840684341882,3.2386208716503875,5,-0.4649982452392507,4.500001907348633,7.498249053955078,11.866497039794922,5.470001220703111,0,0.10440171083685601,-1.9638433502925854,63.4000015258789,-2.041415363501743,62.22000122070313,-1.230647494759233,60.81999969482422,0.10440171083685601 1021,2023-05-09,63.56000137329102,64.55000305175781,62.209999084472656,62.2599983215332,4133900.0,0.01001114039504336,-2.3428591669800163,-2.5000036679749247,36.06122496114877,29.062732178420177,-1.7755651380887159,1.6048522885178684,5.1683114752248756,6.855399097118088,13.011946604882185,2.3400039672851562,-4.806714191206545,-0.8544986724853416,-6.852580387127581,5.143583042156905,-3.8535395298064614,2.144542184835778,-2.8880024719238264,75.68162715320355,49.708787685492354,2.999040857321122,5,-1.05999946594239,3.8700008392333913,7.22074890136718,11.23649597167968,6.380001068115227,1,0.04625548400230861,-1.1014487545575922,62.93000030517578,-1.9638433502925854,63.4000015258789,-2.041415363501743,62.22000122070313,0.04625548400230861 1022,2023-05-10,64.43000030517578,65.66999816894531,64.05000305175781,64.13999938964844,3533400.0,0.013687836895647898,-5.893690242358327,0.2230771036538833,45.415176594239774,31.40951996052444,-2.4308965593163023,0.5205401524089552,4.059397286208579,5.905813877978176,13.600556782148733,2.1099967956542898,-4.7215862844306145,0.1685001373291044,-5.652768478076894,5.9897687527351025,-2.7421341703739017,3.0791344450321034,-3.5253211547851464,75.8755250775556,44.881700437037864,2.910634307702999,5,-1.3700008392333984,3.000001907348633,6.350749969482422,10.366497039794922,5.629997253417969,2,0.03585282551066804,-2.3428591669800163,63.56000137329102,-1.1014487545575922,62.93000030517578,-1.9638433502925854,63.4000015258789,0.03585282551066804 1023,2023-05-11,64.44999694824219,65.05000305175781,63.72000122070313,64.73000335693361,2344200.0,0.0003103622997313593,1.8912901058986304,-0.9655362921260126,51.934144853567496,34.329977842239316,-2.185318355075026,0.05191746972795386,3.9560140949624554,5.8537601088141855,14.273424241373661,1.3300018310546804,-4.260986702297629,0.4749969482421861,-4.641113614480375,5.591107510964747,-2.083058333119098,3.033052229603463,-3.164092276367178,64.73983978267245,29.062434334106143,2.5580552813612787,5,-1.375497817993164,2.305002212524414,6.3507537841796875,10.346500396728516,6.1100006103515625,3,0.0417378210826993,-5.893690242358327,64.43000030517578,-2.3428591669800163,63.56000137329102,-1.1014487545575922,62.93000030517578,0.0417378210826993 1024,2023-05-12,63.68999862670898,64.41000366210939,63.290000915527344,64.41000366210939,2652900.0,-0.011792061404495402,2.111096982701445,2.5713877006075583,40.486905338065036,35.695513400025746,-1.1968919024631006,0.3734756640764161,4.589515248211804,6.582385272902492,15.051490754346597,1.1599960327148438,-3.730608977112311,0.005498695373525209,-4.400169534302755,4.4111669250498124,-2.197335419464615,2.2083328102116653,-2.0533664750683442,42.77456456211433,9.101520652153518,2.2028341148381427,5,-0.6154994964599538,2.585000991821296,6.815752029418952,11.106498718261726,3.240001678466804,4,0.08619880353026921,1.8912901058986304,64.44999694824219,-5.893690242358327,64.43000030517578,-2.3428591669800163,63.56000137329102,0.08619880353026921 1025,2023-05-15,66.02999877929689,66.05000305175781,63.29999923706055,63.4000015258789,3559800.0,0.03674046479892068,1.0599234776247775,-3.6527484171765354,63.95131330283246,39.29723972346527,-3.190465565057508,-2.204792040457491,2.1417980003378716,4.236595215846549,15.31188370173579,2.7500038146972656,-3.04144982890206,2.424999046325695,-1.732020670999006,6.582018763650396,0.34648918766333736,4.5035089049880455,-4.070697346271885,99.47905594287533,59.932939812760594,2.0785098586623523,5,-2.7654972076416158,-0.04249763488770952,4.128252029418931,8.766498565673814,1.4199981689452983,0,0.042253535773229656,2.111096982701445,63.68999862670898,1.8912901058986304,64.44999694824219,-5.893690242358327,64.43000030517578,0.042253535773229656 1026,2023-05-16,65.98999786376953,66.58999633789061,65.51999664306639,65.86000061035156,2829500.0,-0.0006057991256528394,-1.6419576335840986,0.04942866508663538,75.05493584181153,45.60893404112346,-2.6797896765750835,-2.388038182187458,2.054632256578685,4.2789774126115105,15.514810773025403,1.0699996948242188,-2.3707919189008777,2.448998069763185,-1.5048928934521086,6.402889032978479,0.47205258815553464,4.425943551370835,-3.621626268871246,81.81820283582711,36.66302484191888,1.9769454816076473,5,-2.4300003051757812,-0.0024967193603515625,4.168252944946289,8.806499481201172,0.6300048828125,1,0.036520741629429976,1.0599234776247775,66.02999877929689,2.111096982701445,63.68999862670898,1.8912901058986304,64.44999694824219,0.036520741629429976 1027,2023-05-17,67.84999847412111,67.94999694824219,64.91000366210939,66.08999633789061,4060200.0,0.028186098962927453,2.1020354144203264,13.538764011972752,80.31422247512509,51.59324826222334,-3.8417126584868413,-4.469306717554701,0.14061617278699146,2.4103230339409123,15.699090685258628,3.0399932861327983,-1.7165498295488888,4.303998756408703,0.3275088412841711,8.280488671533234,2.31575379884643,6.292243713970969,-4.975031910063741,97.85410817049942,45.727800983900366,1.9882449575622665,5,-2.770000457763686,-1.8624973297119283,2.533252716064439,6.946498870849595,-1.2299957275390767,2,0.030803301610718536,-1.6419576335840986,65.98999786376953,1.0599234776247775,66.02999877929689,2.111096982701445,63.68999862670898,0.030803301610718536 1028,2023-05-18,69.52999877929689,69.66999816894531,67.62999725341797,67.83000183105469,3934600.0,0.024760506160019347,1.06061143178613,0.9659061845704278,82.76698250054005,56.82239967802211,-4.889976825555678,-6.163675744217507,-1.5511355448071527,0.795059114791016,15.86455535672789,2.0400009155273438,-1.0579583712514093,5.792498970031751,1.0787042708695793,10.506293669193923,3.4356016204506687,8.14939631961284,-5.944527961453645,97.80565125520359,39.117145468848285,2.356897349581087,5,-3.590000152587905,-3.859998703002944,0.6557521820068217,5.266498565673814,-1.4799957275390767,3,0.007622591523109179,2.1020354144203264,67.84999847412111,-1.6419576335840986,65.98999786376953,1.0599234776247775,66.02999877929689,0.007622591523109179 1029,2023-05-19,69.37000274658203,70.11900329589844,68.76999664306639,69.16999816894531,3778300.0,-0.002301107946552916,-1.6979927216130986,0.11764996275053533,81.33661183905753,61.924613078487525,-4.2399557613764784,-5.880675091450961,-1.363405433324374,1.0203167871476069,15.499634849996305,1.3490066528320455,-0.12097856803352158,5.363002777099609,0.016916875806259668,10.709088678392959,2.6899598264529345,8.036045727746284,-4.811007552562458,89.01598323078206,25.109791756879545,2.673042950646674,5,-3.2055015563964844,-4.085500717163086,0.8157482147216797,5.426494598388672,-0.6800003051757812,4,0.01715431403915213,1.06061143178613,69.52999877929689,2.1020354144203264,67.84999847412111,-1.6419576335840986,65.98999786376953,0.01715431403915213 1030,2023-05-22,71.41000366210938,71.98999786376953,68.84999847412111,69.34999847412111,9631800.0,0.029407536900059483,-1.0522837032918635,10.299790196452342,86.97542721447786,67.58174666219075,-5.532354640823442,-7.883005171637706,-3.3352765040380348,-0.9350315550552608,16.18171021501033,3.1399993896484233,0.7017857760835113,7.122503662109381,0.8686793671741668,13.376327957044595,3.9955915146417738,10.249415809576988,-5.8502070097516,91.80798479292318,21.22617391091228,3.1269121474676074,5,-3.7700042724609375,-5.190004348754883,-1.224252700805664,3.386493682861328,-3.810005187988267,0,-0.06273635523296739,-1.6979927216130986,69.37000274658203,1.06061143178613,69.52999877929689,2.1020354144203264,67.84999847412111,-0.06273635523296739 1031,2023-05-23,65.65000152587889,69.09999847412111,65.18000030517578,69.0,16952700.0,-0.0806609976311593,1.2084525203898422,-1.6262087560044476,62.571582668524755,69.48801400377796,0.6205487535326171,-2.0218936563257017,2.3773598086190617,4.878585123226387,16.27506906275766,6.230003356933594,1.1580828389084559,1.2325014114379798,-5.021104094378288,7.486106917254247,-1.894301341470154,4.3593041643461135,6.339996337890639,10.451955788268661,-63.9101727878393,3.126802752908132,5,1.9899978637695455,0.5699977874756001,4.535749435424819,9.146495819091811,2.2299957275390767,1,0.02741805606285852,-1.0522837032918635,71.41000366210938,-1.6979927216130986,69.37000274658203,1.06061143178613,69.52999877929689,0.02741805606285852 1032,2023-05-24,62.63000106811523,66.44999694824219,62.349998474121094,64.90000152587889,7582600.0,-0.04600152913283939,-1.897519642955861,0.6776123855874928,50.98415719264623,69.38245981923117,3.753040256102132,1.1516637555477303,5.303609068046917,7.893030010246015,15.579555988491858,4.099998474121094,1.615968918218769,-1.8474990844726662,-8.002668265011074,4.307670096065749,-4.925083674741877,1.2300855057965379,9.359996795654304,2.9045914079082213,-69.42365012255424,3.077584590269207,5,4.539997100830085,3.589998245239265,7.405000686645515,12.166496276855476,5.6599998474121165,2,0.0637075141373118,1.2084525203898422,65.65000152587889,-1.0522837032918635,71.41000366210938,-1.6979927216130986,69.37000274658203,0.0637075141373118 1033,2023-05-25,65.12000274658203,65.55000305175781,61.56000137329102,62.45000076293945,6533200.0,0.039757330927692625,1.2606225192328642,-1.1762120904032691,53.884375040920986,70.87106756399294,1.5288483986874155,-1.0927158961815167,2.681091893121362,5.416047090848764,14.939825990283333,3.9900016784667898,2.109828201078159,0.45100250244141193,-5.522240005711481,6.424245010594298,-2.5356187516350275,3.4376237565178585,6.484395141601567,34.13233529408103,-35.552355818880756,2.9866212540764443,5,1.6549968719482422,1.099996566772461,4.69749641418457,9.676494598388672,2.529998779296861,3,0.023034397062870582,-1.897519642955861,62.63000106811523,1.2084525203898422,65.65000152587889,-1.0522837032918635,71.41000366210938,0.023034397062870582 1034,2023-05-26,66.26999664306639,68.48000335693361,65.15000152587889,65.43000030517578,5949600.0,0.01765961068766564,-3.757166212534004,0.31460513626459446,57.31813650134964,70.13404791938373,0.875368476328461,-1.9621164860700304,1.4233981112462146,4.3031357088911335,13.953505522095746,3.3600006103515767,2.415269106991907,1.3589965820312386,-4.451683501871301,7.169676665933778,-1.5463434599200383,4.2643366239825085,4.731737454223648,45.15816735005712,-23.70984782493398,2.90534004195127,5,0.5050029754638814,-0.04999732971189985,3.0287532806396626,8.526500701904311,-1.579994201660142,4,0.02685991397100307,1.2606225192328642,65.12000274658203,-1.897519642955861,62.63000106811523,1.2084525203898422,65.65000152587889,0.02685991397100307 1035,2023-05-30,65.68000030517578,67.25900268554689,63.93000030517578,67.0,4622300.0,-0.008902917878030991,2.6224082752551365,-1.5714350590372654,54.65320480799484,67.86718891562633,1.5762566872861044,-1.1142113626877972,1.9417511091965594,4.911352787271937,12.779711068869936,3.329002380371108,2.620039603023443,0.569000244140625,-5.045473839700151,6.183474327981408,-2.238236797779763,3.376237286061013,4.755229828674317,54.64191665844519,-12.812160182649713,2.80723704192039,5,1.0949993133544922,0.5399990081787109,2.688751220703125,8.769998550415039,-0.01000213623046875,1,0.045828290533568516,-3.757166212534004,66.26999664306639,1.2606225192328642,65.12000274658203,-1.897519642955861,62.63000106811523,0.045828290533568516 1036,2023-05-31,67.12999725341797,67.34999847412111,65.05999755859375,65.36000061035156,5525800.0,0.022076689121573123,1.0723998771010912,-1.340906857786897,55.77910668095001,65.14106493849577,0.34081481892192755,-2.2096725313431307,0.4319365907695669,3.520606514008648,11.480830850967674,2.290000915527358,3.1075386149872273,1.7219972610473633,-3.6419944696199025,7.085988991714622,-0.9599986042862696,4.403993126380996,2.7727191547985797,80.49124687092913,13.519869898489532,2.68199586533363,5,-0.3549976348876953,-0.9099979400634766,0.6587543487548828,6.3950042724609375,0.4900054931640625,2,0.007001359152881692,2.6224082752551365,65.68000030517578,-3.757166212534004,66.26999664306639,1.2606225192328642,65.12000274658203,0.007001359152881692 1037,2023-06-01,67.83000183105469,68.73000335693361,66.06999969482422,66.16999816894531,3369000.0,0.010427597292968382,-1.8602180529463552,0.9378569550468325,57.02996220211553,62.281396016448596,-0.40490462813382067,-2.484984587744904,-0.40319130264629166,2.8224124295908837,10.145188516536916,2.660003662109389,3.1481772341722802,2.0715017318725586,-2.9343532461659123,7.0773567099110295,-0.43142575714666975,4.574429220891794,1.5721516750663227,87.4476809360422,19.359834988300875,2.502927489019235,6,-1.055002212524414,-1.6100025177001953,-0.20000076293945312,3.875,1.9099960327148438,3,0.0007370694532458089,1.0723998771010912,67.12999725341797,2.6224082752551365,65.68000030517578,-3.757166212534004,66.26999664306639,0.0007370694532458089 1038,2023-06-02,67.08999633789061,69.08999633789061,67.02999877929689,68.76000213623047,3735000.0,-0.010909707698478655,-1.301672072594296,-1.0060253699788668,57.07743057116114,59.585931431126774,-0.05298383340684154,-1.4349974549463553,0.2902435024125367,3.550842430717452,9.428643245914001,2.0599975585937216,3.084822528138716,1.0879964828491069,-3.660284970013649,5.836277935711863,-1.286144243582271,3.4621372092804847,-5.529994964599588,61.240280276964874,-9.634389991014508,2.374140726431378,6,-0.31499671936033735,-0.8699970245361186,-0.5087451934814311,3.76500511169435,2.7100067138672017,4,0.017886490432836855,-1.8602180529463552,67.83000183105469,1.0723998771010912,67.12999725341797,2.6224082752551365,65.68000030517578,0.017886490432836855 1039,2023-06-05,69.01999664306639,69.68000030517578,65.00499725341797,66.75,8417400.0,0.028767333589579724,1.604455646489526,-1.3592747075028009,56.33205799761514,56.18111262925314,-2.2773403597438886,-3.0803027178296105,-1.6790456693933464,1.6079176179316335,9.015012732871142,4.6750030517578125,2.8026512163334587,2.736997032165519,-2.02807394296849,7.502068007299528,0.3544615445985215,5.119532519732523,-7.309395370483379,88.52167544157584,20.386821317155096,2.382535487567003,6,-3.3999958038329936,-2.7999973297119,-2.6624965667724467,1.835004806518569,2.220001220703139,0,-0.01984924925847742,-1.301672072594296,67.08999633789061,-1.8602180529463552,67.83000183105469,1.0723998771010912,67.12999725341797,-0.01984924925847742 1040,2023-06-06,69.5,69.69999694824219,68.04000091552734,68.44000244140625,3752500.0,0.006954554915670652,1.2739804769967182,0.46695996746579665,57.29730081255419,55.59508131192307,-3.4159988295742636,-3.207301138939954,-2.1887345259756046,1.131221789388178,8.436946343158782,1.6599960327148438,2.2901986348906576,2.888500404357913,-1.8086717348536467,7.585672543569466,0.5399143347521402,5.237086473963686,-7.47062276611328,95.74021381806126,28.124362652607985,2.348586069605777,6,-3.8700008392333984,-3.265501022338867,-3.559999465942383,1.1250019073486328,1.089996337890625,1,-0.0692085979653777,1.604455646489526,69.01999664306639,-1.301672072594296,67.08999633789061,-1.8602180529463552,67.83000183105469,-0.0692085979653777 1041,2023-06-07,66.5,70.83000183105469,66.06500244140625,69.98000335693361,5368900.0,-0.043165467625899234,-1.1908050855632513,-3.2830295963609277,47.32036851274369,55.18799368082279,-0.3159748999468661,0.02555993543140289,0.7612595238418294,4.11871473332053,8.37675056570068,4.7649993896484375,1.7070551797703644,-0.25849952697754475,-4.732280105629698,4.215281051674616,-2.4953898163036285,1.978390762348539,-4.010385583251953,25.665263033811613,-36.5507206288093,2.236890289326079,6,-0.30499839782714844,-0.2655010223388672,-0.5837478637695312,4.125001907348633,6.339996337890625,2,-0.012481230542175759,1.2739804769967182,69.5,1.604455646489526,69.01999664306639,-1.301672072594296,67.08999633789061,-0.012481230542175759 1042,2023-06-08,66.73999786376953,67.16999816894531,65.92099761962889,66.5,2889300.0,0.003608990432624637,1.2709132397922285,-0.06896483685607835,44.126313862047674,54.103764660947974,0.09872255242123629,-0.03426205207080102,0.4739805899488374,3.8741847102960207,8.887276410916542,1.2490005493164205,0.7643810447003716,-0.13400154113769247,-4.471876704047958,4.203873621772566,-2.302939122592818,2.034936040317433,-3.5831524538769557,29.785394796298604,-26.775028025671816,2.1689375814551304,6,0.6400032043457031,-0.5054988861083984,-0.9949970245361328,3.700002670288086,5.540000915527344,3,0.013185569538206598,-1.1908050855632513,66.5,1.2739804769967182,69.5,1.604455646489526,69.01999664306639,0.013185569538206598 1043,2023-06-09,67.13999938964844,68.83999633789061,66.59999847412111,68.05000305175781,4058900.0,0.0059934303068962524,-1.251247920133115,-3.791715675366373,45.352224163581305,52.77421884564038,0.0171993832615982,-0.2344212605823941,-0.03603882537558434,3.4658634086663938,9.045945840680066,2.239997863769503,0.5599768800779827,0.13149986267089275,-4.054056173784062,4.317055899125847,-1.9612781555565846,2.22427788089837,-3.3693014660628933,36.652368384861724,-15.149853385844423,2.092778018227479,6,0.24000167846679688,-0.8800010681152344,-1.394998550415039,1.635000228881836,6.779998779296875,4,0.0387250297550934,1.2709132397922285,66.73999786376953,-1.1908050855632513,66.5,1.2739804769967182,69.5,0.0387250297550934 1044,2023-06-12,69.18000030517578,70.34999847412111,66.66000366210939,67.13999938964844,5276200.0,0.030384285583444193,-1.460002797451799,-2.24175022636574,45.352224163581305,51.74077655181665,-1.7507140586564987,-1.9415824749892607,-2.2110436571172585,1.4674822348867593,9.065442131363199,3.6899948120117188,0.927910978674106,1.897000694274908,-2.0874596025625607,5.881460991112377,-0.09522945414383344,3.8892308426936495,-4.844558068992711,66.38826420155644,18.83492565011099,1.9922301484187346,6,-1.2625007629394531,-2.405000686645508,-3.434999465942383,-0.4649982452392578,0.6200027465820312,0,0.008962167445027314,-1.251247920133115,67.13999938964844,1.2709132397922285,66.73999786376953,-1.1908050855632513,66.5,0.008962167445027314 1045,2023-06-13,68.81999969482422,69.88999938964844,68.41999816894531,69.43000030517578,4048000.0,-0.005203824931533374,-1.085102698958942,-0.2990197728386197,58.526082550934134,52.045996092926,-1.0040504870723055,-1.43544068321998,-2.051041800227466,1.8777306119825141,9.454756224730314,1.470001220703125,1.055551477088514,1.3975000381469727,-2.5975967261024238,5.392596802396362,-0.6000483439777184,3.3950484202716638,-3.964992691051421,59.05478892130195,6.527128024848565,1.997548382124696,6,-0.9025001525878906,-2.0450000762939453,-3.6969985961914062,-0.10499763488769531,2.2099990844726562,1,0.03516417000401861,-1.460002797451799,69.18000030517578,-1.251247920133115,67.13999938964844,1.2709132397922285,66.73999786376953,0.03516417000401861 1046,2023-06-14,68.40000152587889,69.08000183105469,66.94000244140625,68.43000030517578,3658800.0,-0.0061028504912491455,2.2180397645790073,0.0491782775095913,68.042526116598,53.269614305646286,-0.4301968190546006,-0.8702519178878276,-1.8345659536495447,2.3034919380975794,9.574706108521948,2.1399993896484375,1.0025456646335442,0.8570016860961829,-3.1013827231690385,4.815386095361404,-1.1221905185364278,2.8361938907287936,-3.066994935923546,55.972080107765464,-2.715554991487167,1.9791922046326107,6,-0.4825019836425639,-1.6250019073486186,-3.4524993896484233,0.3150005340576314,1.1100006103515767,2,0.03201746729761634,-1.085102698958942,68.81999969482422,-1.460002797451799,69.18000030517578,-1.251247920133115,67.13999938964844,0.03201746729761634 1047,2023-06-15,69.94000244140625,70.34999847412111,67.66000366210939,67.73999786376953,3164200.0,0.02251463276568355,-1.2796634004571459,-73.33646998979232,66.02393418024339,54.26367026221097,-1.8320813093511532,-2.367004283583185,-3.5634233374801596,0.7547959905328838,9.125944106304756,2.6899948120117188,1.122727959205207,2.2925024032592773,-1.8078134088711693,6.392818215389724,0.24234449719405404,4.342660309324501,-4.1672362321629635,89.06677246093712,26.14643522528963,2.0501579060652215,6,-2.022502899169922,-3.1650028228759766,-4.975000381469727,-1.2250003814697266,-0.6100006103515625,3,0.0414640233808099,2.2180397645790073,68.40000152587889,-1.085102698958942,68.81999969482422,-1.460002797451799,69.18000030517578,0.0414640233808099 1048,2023-06-16,70.05999755859375,70.47000122070312,69.01000213623047,70.12000274658203,4804100.0,0.001715686488401591,2.8420920544094765,-0.027275028696867445,63.52605402438248,55.06300315407401,-1.661166397349902,-2.5774021081648186,-3.7928900313813756,0.6513047570289388,8.010603273513132,1.4599990844726562,1.1189883753600185,2.3859975814819308,-1.7719902718878586,6.543985434851727,0.30700365479702896,4.4649915081668325,-3.8826524996055554,89.23874213030449,23.07723648881681,2.078993926684898,6,-1.6844978332519531,-3.2849979400634766,-4.814996719360352,-1.3449954986572266,1.0400009155273438,4,0.03168714384904825,-1.2796634004571459,69.94000244140625,2.2180397645790073,68.40000152587889,-1.085102698958942,68.81999969482422,0.03168714384904825 1049,2023-06-20,70.55999755859375,71.48999786376953,69.05999755859375,69.20999908447266,4056000.0,0.0071367401858932755,-1.945452191483754,-22.49802924348379,67.52871846504532,56.19982733768414,-2.1453510079894613,-3.1449213633982254,-4.422987072001618,0.17950594193567326,6.805124793057715,2.4300003051757812,1.0409240560287856,2.826497840881345,-1.4655719937469627,7.118567675509652,0.6804629235671911,4.972532758195499,-4.010439957840234,79.56041228954169,11.448454488587359,2.146034917314152,6,-1.8544998168945312,-3.7849979400634766,-5.6452484130859375,-1.8449954986572266,1.8300018310546875,1,0.04761905791679455,2.8420920544094765,70.05999755859375,-1.2796634004571459,69.94000244140625,2.2180397645790073,68.40000152587889,0.04761905791679455 1050,2023-06-21,66.93000030517578,71.0,66.84999847412111,70.51000213623047,4120000.0,-0.05144554108584798,-1.2192488933314387,-2.6518562055304695,49.37889170054875,56.42855213632915,1.2088807555011272,0.1393826683134023,-0.9460282674050404,3.773930758271547,4.747482797325178,4.150001525878892,0.9329562770744246,-0.5794992446899414,-4.516617079354802,3.3576185899749262,-2.5480581620223717,1.3890596726424889,4.55999755859375,1.724177620220228,-62.14415823223897,1.9685589173324332,6,1.7754974365234375,-0.1550006866455078,-2.255250930786133,1.1950016021728516,6.150001525878906,2,0.042880662386013624,-1.945452191483754,70.55999755859375,2.8420920544094765,70.05999755859375,-1.2796634004571459,69.94000244140625,0.042880662386013624 1051,2023-06-22,67.44999694824219,67.48000335693361,65.61000061035156,66.58999633789061,2319700.0,0.007769261029365149,3.0651640295882556,-0.2402235113098297,48.80651719058058,56.94857472838836,0.9362716470380832,-0.2517562684307961,-1.5784579655043274,3.179988727484101,4.523281988381448,1.8700027465820455,0.7112127445074776,-0.14950237274169353,-3.988720179357898,3.689715433874511,-2.069111276049796,1.7701065305664088,4.040000915527344,31.292469342924576,-28.370771803871307,1.9196089033081014,6,1.1000022888183594,-0.6749973297119141,-2.823995590209961,-0.019994735717773438,5.900001525878906,3,0.053076382402238,-1.2192488933314387,66.93000030517578,-1.945452191483754,70.55999755859375,2.8420920544094765,70.05999755859375,0.053076382402238 1052,2023-06-23,66.62000274658203,67.48500061035156,65.76000213623047,66.48000335693361,5295000.0,-0.012305326007606143,-1.183539841810965,0.16278987242949766,48.53218620693933,57.30190384431703,1.9528137523522702,0.9407164826189103,-0.7919422992244165,3.9408391284837307,4.617488536164069,1.7249984741210938,0.38065465362291206,-1.1789966583251896,-4.273322993506298,1.9153296768559187,-2.726159825915744,0.36816650926536454,4.6347952270507875,17.176915102185927,-40.54001541063744,1.5471631675905564,6,1.9299964904785156,0.1549968719482422,-1.8462533950805664,0.8099994659423828,6.290000915527344,4,0.043380355306225304,3.0651640295882556,67.44999694824219,-1.2192488933314387,66.93000030517578,-1.945452191483754,70.55999755859375,0.043380355306225304 1053,2023-06-26,66.62000274658203,67.86000061035156,66.41000366210939,66.54000091552734,2457100.0,0.0,-7.529485683511984,0.5714441416894313,41.4772862737959,56.87135518989643,2.091208093072197,1.116076418997892,-0.9230373542802397,3.8470426432189697,4.39410121456637,1.4499969482421733,0.5703436053767348,-1.2539966583251925,-4.140665600051435,1.6326722834010496,-2.6973311291883135,0.18933781253792858,4.409003332519532,17.176915102185927,-35.129720372522186,1.443334470863123,6,1.9299964904785156,0.1549968719482422,-1.0862531661987305,0.8099994659423828,3.2699966430664062,0,0.040678459512847986,-1.183539841810965,66.62000274658203,3.0651640295882556,67.44999694824219,-1.2192488933314387,66.93000030517578,0.040678459512847986 1054,2023-06-27,68.05000305175781,68.33999633789061,66.62000274658203,67.02999877929689,2866700.0,0.021465029213754372,1.1500042915590007,12.749761586877565,45.176318901934515,55.38804811778535,0.540947438484551,-0.1831215518872824,-2.448297085890175,2.2809511520756303,4.320438251438056,1.7199935913085795,0.8848419611117606,0.08700332641600994,-2.699460374134844,2.873467026966864,-1.3062285238594171,1.480235176691437,2.7622428085937543,45.269067118862864,-1.4797518818500066,1.3932318502754288,6,0.4999961853027344,-1.275003433227539,-2.2450037002563477,-0.6200008392333984,1.839996337890625,1,0.04481991602621238,-7.529485683511984,66.62000274658203,-1.183539841810965,66.62000274658203,3.0651640295882556,67.44999694824219,0.04481991602621238 1055,2023-06-28,68.69000244140625,69.05999755859375,67.54499816894531,67.97000122070311,2466800.0,0.009404839984528124,1.0753537760498317,0.7058805929959697,58.6424838018161,54.343598971698476,-0.1334667382929382,-0.617728195558982,-3.117475893042183,1.4316759718518597,4.548759485894993,1.5149993896484375,1.1724458617748752,0.5765026092529268,-2.008647116126852,3.1616523346327057,-0.7160722534369626,1.8690774719428163,1.9141536089453126,89.27549436308874,38.21318228197798,1.292574862689891,6,-0.14000320434570312,-1.9150028228759766,-2.965500831604004,-1.260000228881836,0.3699951171875,2,0.053865145097328426,1.1500042915590007,68.05000305175781,-7.529485683511984,66.62000274658203,-1.183539841810965,66.62000274658203,0.053865145097328426 1056,2023-06-29,67.59999847412111,68.55000305175781,67.15000152587889,68.55000305175781,2572000.0,-0.015868451427337393,1.9473574313960418,-1.3194485652523595,53.180478214449415,52.91654830883248,0.9287955956658038,0.5368152765488077,-2.0586354318222533,2.3566327371996607,4.8266136136624604,1.540000915527358,1.2908369563851636,-0.5370014190673658,-3.092886557844224,2.0188837197094927,-1.814943988455795,0.7409411503210634,2.804391358630454,55.75754212934429,1.921066415721839,1.2779425693884288,6,0.9500007629394389,-1.0749988555908345,-0.6699991226196431,-0.1699962615966939,1.0600051879882812,3,0.08106514024599365,1.0753537760498317,68.69000244140625,1.1500042915590007,68.05000305175781,-7.529485683511984,66.62000274658203,0.08106514024599365 1057,2023-06-30,67.87999725341797,68.55500030517578,67.62999725341797,68.52999877929689,2055000.0,0.004141993870074634,1.6428485793070375,0.6842088355994116,52.76118888862952,51.72045218263771,0.3641493127772151,0.274845548160215,-2.3826609412402604,1.9509782202510735,4.645229352458955,0.9550018310546733,1.1023705233834704,-0.2595024108886719,-2.814220834842743,2.2952160130653994,-1.5368616228657004,1.0178568010883566,2.3326170104375876,55.471584038693834,-0.5163180892386379,1.277359211977033,6,0.6700019836425781,-1.3549976348876953,-0.9499979019165039,-0.4499950408935547,-0.32999420166015625,4,0.08058340368344208,1.9473574313960418,67.59999847412111,1.0753537760498317,68.69000244140625,1.1500042915590007,68.05000305175781,0.08058340368344208 1058,2023-07-03,68.29000091552734,69.31999969482422,67.73000335693361,67.73000335693361,1623100.0,0.006040124907175537,-4.678583106267268,-0.8615326830756544,46.21920042314982,49.352727955760436,-0.3613298461701504,-0.04284388737565337,-2.766746954261336,1.2952365677677449,4.367092589294968,1.5899963378906108,0.7823091278202838,0.09050102233887003,-2.4163517924857842,2.5973538371635243,-1.16292538507345,1.34392742975119,1.7385088021880506,61.85185394496657,6.882948790427307,1.2534264074123247,7,0.0149993896484375,-1.7650012969970703,-1.5950021743774414,-0.8599987030029297,-1.7399978637695312,0,0.06765269709538924,1.6428485793070375,67.87999725341797,1.9473574313960418,67.59999847412111,1.0753537760498317,68.69000244140625,0.06765269709538924 1059,2023-07-05,67.65000152587889,68.34700012207031,67.18000030517578,67.81999969482422,2228300.0,-0.009371787685873878,-1.102701216578459,-0.30356948228886144,45.14523089547017,48.882321199640586,-0.1983853606180901,0.5156964298077611,-2.0522832579035253,1.7680672637534514,4.476099919021048,1.1669998168945312,0.36903554041035136,-0.48099861145020384,-2.968244673610741,2.006247450710333,-1.7246216425304652,0.7626244196300576,2.201767827541943,23.041494096882694,-30.113035819174605,1.2436230310802667,7,-0.18500137329100141,0.05999755859376421,-1.1525020599365092,-0.21999931335447798,-0.18000030517578125,2,0.03311157151877753,-4.678583106267268,68.29000091552734,1.6428485793070375,67.87999725341797,1.9473574313960418,67.59999847412111,0.03311157151877753 1060,2023-07-06,64.69000244140625,66.59300231933594,64.33000183105469,66.37000274658203,3178300.0,-0.043754604844174594,1.128881536214513,9.882461179426514,37.28580549787463,47.60224212267326,2.6937294745992943,3.2642246358165323,0.8906468484589141,4.583183547633666,5.007552797125584,3.3199996948242045,-0.09594109021773534,-3.200497817993167,-6.036167879674494,-0.36482775631183983,-4.61833284883383,-1.7826627871525034,4.992096162291816,7.214444177729804,-43.70066959843591,1.4178350308406669,7,2.134998321533203,3.0199966430664062,1.8074970245361328,2.739999771118164,1.909996032714858,3,0.08038331661762022,-1.102701216578459,67.65000152587889,-4.678583106267268,68.29000091552734,1.6428485793070375,67.87999725341797,0.08038331661762022 1061,2023-07-07,65.66999816894531,66.22000122070311,64.55000305175781,64.73999786376953,2184800.0,0.015149106361940667,-1.5496351257694756,-0.5535715096661686,34.78257559526202,46.07450761026467,1.6032911246438744,2.3387689032084324,-0.006727740567299634,3.5034086297897176,4.890046626222028,1.6699981689452983,-0.687247327041959,-2.17900199890137,-5.1225966767075874,0.7645926789048474,-3.650799337804486,-0.7072046599982542,3.6909746283941445,26.853645521971597,-18.44093969955848,1.4717973389031116,7,1.1550025939941406,2.240001678466797,0.8275012969970703,1.7600040435791016,1.8800048828125,4,0.05162173723421137,1.128881536214513,64.69000244140625,-1.102701216578459,67.65000152587889,-4.678583106267268,68.29000091552734,0.05162173723421137 1062,2023-07-10,67.62000274658203,67.66000366210939,64.59999847412111,64.69999694824219,3439400.0,0.029693994700899173,1.0399982706749515,3.1397901507010015,42.30770525894493,46.16677638639234,-0.212268316289709,0.48282720807006285,-1.7975230894857077,1.4277055694718683,4.474598788582594,3.0600051879882812,-0.6679481404083987,-0.2729976654052706,-3.1727760238339044,2.6267806930233633,-1.7228868446195804,1.1768915138090392,1.4391117927803379,65.9319103002986,25.113837077310635,1.449889179214314,7,-0.7950019836425781,0.2899971008300781,-1.1225032806396484,-0.1900005340576172,-1.5600051879882812,0,0.015380077984098017,-1.5496351257694756,65.66999816894531,1.128881536214513,64.69000244140625,-1.102701216578459,67.65000152587889,0.015380077984098017 1063,2023-07-11,69.73999786376953,69.88500213623047,67.66000366210939,67.73999786376953,3459000.0,0.03135159762019768,-1.0601948331767554,0.684930146761041,47.65446151845132,46.442125566005316,-2.059755109747215,-1.5098037127934418,-3.7258786107876745,-0.829609799983956,4.666806234775457,2.2649993896484375,-0.6200260908641013,1.7169975280761776,-1.272379574864317,4.706374631016672,0.2223089766059303,3.211686079546425,-5.409996032714844,97.3896622053138,58.93287972682766,1.494688551470248,7,-2.632495880126953,-1.8299980163574219,-3.2424983978271484,-2.309995651245117,-4.364997863769531,1,-0.03140227816309471,1.0399982706749515,67.62000274658203,-1.5496351257694756,65.66999816894531,1.128881536214513,64.69000244140625,-0.03140227816309471 1064,2023-07-12,69.80000305175781,70.94999694824219,68.94000244140625,70.25,3062600.0,0.0008604128165516922,1.172977788041999,-0.22499847412109375,60.316332009844196,46.62810870023067,-2.0622890409478885,-1.6031738175951205,-3.594109033316755,-1.0738060541910954,4.867953377579512,2.0099945068359375,-0.49112792377755454,1.7460025787353572,-1.3060943020218758,4.79809945949259,0.2199541383567407,3.272051019113974,-5.358901214599612,82.62847817668862,37.89252016587588,1.5260484403786176,7,-2.160003662109375,-1.8900032043457031,-3.3025035858154297,-2.3700008392333984,-4.44000244140625,2,-0.04656160254878605,-1.0601948331767554,69.73999786376953,1.0399982706749515,67.62000274658203,-1.5496351257694756,65.66999816894531,-0.04656160254878605 1065,2023-07-13,71.23999786376953,71.44599914550781,69.19999694824219,70.29000091552734,3309000.0,0.02063029726437038,2.298095451490029,-2.111118646366688,62.77816047663416,47.69451784047342,-3.467133815799116,-3.006729178485031,-4.8297017143895005,-2.645822443649962,5.143653950289403,2.246002197265625,-0.18559598212181072,3.064997482299802,-0.29165053287437104,6.421645497473975,1.3866734747127083,4.743321489886895,-6.538540222167967,97.01274074205197,48.487018208900466,1.6783240075870867,7,-3.3519973754882812,-3.329998016357422,-5.319997787475586,-3.809995651245117,-4.9499969482421875,3,-0.05291966249459601,1.172977788041999,69.80000305175781,-1.0601948331767554,69.73999786376953,1.0399982706749515,67.62000274658203,-0.05291966249459601 1066,2023-07-14,70.58999633789062,71.98999786376953,70.19000244140625,71.5,3854900.0,-0.009124109283690451,-1.1052683240233434,-0.9579016688350279,63.54946477068857,48.8932151607022,-2.624379596732524,-2.3022857989358414,-3.962840167493866,-2.1042216150825936,5.628133749771477,1.7999954223632812,-0.04171519461702644,2.3054962158203125,-1.2206597082818291,5.831652139922454,0.5424182537692417,4.068574177871383,-5.483866206054685,81.05545816634348,27.384359635850167,1.7630779620510737,7,-2.4299964904785156,-2.4299964904785156,-4.657747268676758,-3.159994125366211,-3.319999694824233,4,-0.05652355958018096,2.298095451490029,71.23999786376953,1.172977788041999,69.80000305175781,-1.0601948331767554,69.73999786376953,-0.05652355958018096 1067,2023-07-17,72.83999633789062,73.45999908447266,70.05000305175781,70.44000244140625,4514600.0,0.03187420479851011,-1.1446565325041747,-2.6373453167443577,68.4023462417561,51.35800914054734,-4.578267037083762,-4.557554085945242,-5.953435769667763,-4.392518765843434,6.282823923687235,3.4099960327148438,-0.10882336810570337,4.410496520996091,0.3933806737565817,8.4276123682356,2.401938597376329,6.419054444615853,-7.183156787499996,89.31028903589367,29.741396843443027,2.0085579236197564,7,-3.944995880126953,-3.944995880126953,-6.625246047973633,-5.409994125366211,-7.0099945068359375,0,-0.07262484283488368,-1.1052683240233434,70.58999633789062,2.298095451490029,71.23999786376953,1.172977788041999,69.80000305175781,-0.07262484283488368 1068,2023-07-18,72.27999877929688,73.87999725341797,71.30899810791016,73.02999877929688,4008500.0,-0.0076880503397614985,1.0987774269289936,-0.3125007947306181,63.19399890723077,53.36342780852074,-3.791482730315124,-4.029296123961018,-5.180325815791903,-3.889153264321095,6.977700377122428,2.5709991455078125,-0.014188736206392605,3.7394989013671847,-0.5787169295411161,8.057714732275485,1.5803909859130414,5.898606816821328,-5.842843275498041,67.6113329060456,5.976105055570002,2.1591079154541477,7,-3.174999237060547,-3.174999237060547,-5.472748756408691,-4.849996566772461,-4.1100006103515625,1,-0.08605425187811044,-1.1446565325041747,72.83999633789062,-1.1052683240233434,70.58999633789062,2.298095451490029,71.23999786376953,-0.08605425187811044 1069,2023-07-19,73.91999816894531,75.0999984741211,72.66000366210938,72.9000015258789,4190700.0,0.0226895326140788,-2.2533429633736337,-1.3599955240885417,65.35524398832342,56.48225430745949,-4.971340499496975,-5.696740951957764,-6.621802714768592,-5.595664374789919,7.4736278539321,2.8199996948242188,0.1271267832111107,5.211498260498047,0.3368734469362522,10.086123074059849,2.7741858537171424,7.648810667278951,-6.5897016551921865,80.0,20.958021308069434,2.4373124067808996,7,-4.094997406005859,-4.204998016357422,-7.099998474121094,-6.489995956420898,-6.970001220703125,2,-0.11559792181563078,1.0987774269289936,72.27999877929688,-1.1446565325041747,72.83999633789062,-1.1052683240233434,70.58999633789062,-0.11559792181563078 1070,2023-07-20,69.80000305175781,73.34500122070312,69.79000091552734,72.66999816894531,3118100.0,-0.055735866061186634,-1.4602083432330688,-2.8137299634236648,55.48356351474133,58.78236407629053,-0.05617073412257412,-1.423701959018672,-2.33191484415768,-1.5565948237283322,7.989898456946129,4.129997253417969,0.25671548286483414,0.9480030059814482,-3.8748770263876224,5.770883038350519,-1.4634370102030942,3.3594430221659906,-1.38194826355317,0.188364234071656,-56.820729301032245,2.4114400161845366,7,0.04999542236328125,-0.08500289916992188,-2.4537534713745117,-2.3700008392333984,-2.100006103515625,3,-0.06361034738227611,-2.2533429633736337,73.91999816894531,1.0987774269289936,72.27999877929688,-1.1446565325041747,72.83999633789062,-0.06361034738227611 1071,2023-07-21,71.02999877929688,71.48999786376953,70.04000091552734,70.43000030517578,5676600.0,0.017621714523808896,-1.1014490349902422,-0.20905905746246436,57.496438584788194,60.47000111249533,-0.49829393708476744,-2.4999130773577747,-3.394532264639878,-2.857832237959272,8.097850594226433,1.6899948120117188,0.49908733690242,1.9989986419677734,-2.8703050199896154,6.868302303925162,-0.435653189010921,4.433650472946468,-1.6764718750639247,23.352136231450938,-32.453073767578445,2.4346518309786975,7,0.3500022888183594,-1.3149986267089844,-3.683749198913574,-3.599996566772461,-3.4599990844726562,4,-0.0667323376774589,-1.4602083432330688,69.80000305175781,-2.2533429633736337,73.91999816894531,1.0987774269289936,72.27999877929688,-0.0667323376774589 1072,2023-07-24,69.51000213623047,71.5999984741211,69.26999664306639,71.0,2884400.0,-0.02139936180752744,-1.3654734657046506,-2.483336088399476,52.757690622941325,61.037026568549784,1.4728823435599736,-0.7929591354818797,-1.7494157871273188,-1.4325305890102982,8.093155044750018,2.3300018310547017,1.1253504131562124,0.33450202941894247,-4.403296502140577,5.072300560978462,-2.0343972363608174,2.7034012951987023,5.589996337890625,4.11673100831012,-48.82001701740635,2.3688992657797567,7,2.509998321533203,0.20499801635742188,-2.163752555847168,-2.0799999237060547,-0.7000045776367188,0,-0.032225657089953175,-1.1014490349902422,71.02999877929688,-1.4602083432330688,69.80000305175781,-2.2533429633736337,73.91999816894531,-0.032225657089953175 1073,2023-07-25,69.33000183105469,70.6050033569336,69.27999877929689,69.94999694824219,2341000.0,-0.002589559770448613,-2.6805620311110285,0.41610470206915623,53.8781204902965,60.32166973304449,1.775300436069898,-0.42111340578068734,-1.4444522170364849,-1.2698767064067908,8.24626194577714,1.3250045776367045,1.7654288600137562,0.019001770019528408,-4.563530055340735,4.601533595379792,-2.272264142660603,2.31026768269966,5.6533966064453125,1.029248184257259,-53.38859126071294,2.291265912680134,7,2.819995880126953,0.3849983215332031,-1.9837522506713867,-1.8999996185302734,-0.660003662109375,1,-0.050483194974217604,-1.3654734657046506,69.51000213623047,-1.1014490349902422,71.02999877929688,-1.4602083432330688,69.80000305175781,-0.050483194974217604 1074,2023-07-26,71.0999984741211,71.37000274658203,68.53500366210939,69.0,2885300.0,0.025530024467323553,1.1477208689394773,-3.3871209883835403,65.65706599340078,60.64154812379633,0.23367404032410377,-2.0563250928001224,-3.0418408418089484,-3.063230164721233,8.719883576327927,2.834999084472642,2.236943001636817,1.6364986419677763,-2.9722657415995855,6.245263025535138,-0.6678835498159117,3.9408808337514643,3.7691319274902355,53.32632253480008,-6.770687294892191,2.304382191783681,7,0.7175025939941406,-1.3849983215332031,-3.5247488021850586,-3.6699962615966797,-0.06999969482421875,2,-0.041209569170978844,-2.6805620311110285,69.33000183105469,-1.3654734657046506,69.51000213623047,-1.1014490349902422,71.02999877929688,-0.041209569170978844 1075,2023-07-27,72.38999938964844,74.55000305175781,71.98999786376953,72.18000030517578,3944100.0,0.018143473181604586,-7.677925335885068,0.09999963669523453,66.16940940802755,60.93265308350066,-0.9789959929025258,-3.2200105037381803,-4.21612175256692,-4.3721978177487415,9.830136600140154,3.4500045776367188,2.5126779766938228,2.741499710083005,-2.03067779149211,7.51367721165812,0.35541095929545463,5.127588460870555,2.2257659423828073,64.08971103427447,-0.20358839960388764,2.3860887507875543,7,-0.5724983215332031,-2.674999237060547,-4.649750709533691,-5.635000228881836,-0.6699981689453125,3,-0.07514853553354439,1.1477208689394773,71.0999984741211,-2.6805620311110285,69.33000183105469,-1.3654734657046506,69.51000213623047,-0.07514853553354439 1076,2023-07-28,73.08000183105469,74.55000305175781,72.8499984741211,73.3499984741211,2742200.0,0.009531737080038072,-3.657525370232957,-1.2857039055404178,63.9856667303753,60.44191091556946,-1.4289120724301512,-3.6663926118746133,-4.7787108583735005,-5.08565020573937,10.912026738024155,2.160003662109375,2.5928061787411707,3.1575019836425753,-1.7468955917549351,8.061899559040086,0.7053031959438272,5.609700771341323,-4.544998168945298,75.56107448268509,11.001025894452567,2.4521987876987548,7,-1.2625007629394531,-3.365001678466797,-5.339753150939941,-6.805002212524414,0.1999969482421875,4,-0.07361801789838374,-7.677925335885068,72.38999938964844,1.1477208689394773,71.0999984741211,-2.6805620311110285,69.33000183105469,-0.07361801789838374 1077,2023-07-31,73.3499984741211,74.18900299072266,72.86499786376953,73.27999877929688,3002000.0,0.0036945352531678743,-1.9422286271351672,-0.2592613523976377,60.21506537020086,60.11091830034391,-1.8092153161739333,-3.6950246572249057,-4.975492347210775,-5.350940031845099,12.054636760595619,1.324005126953125,2.52526566766052,3.153998565673831,-1.8792003400202475,8.18719747136791,0.6373991128267988,5.670598018520863,-4.694694824218743,80.04979718365593,18.831063589461692,2.516599452847037,7,-1.5324974060058594,-3.634998321533203,-5.687499046325684,-7.129999160766602,0.6500015258789062,0,-0.07880025766239296,-3.657525370232957,73.08000183105469,-7.677925335885068,72.38999938964844,1.1477208689394773,71.0999984741211,-0.07880025766239296 1078,2023-08-01,72.91000366210938,73.04000091552734,71.87000274658203,72.93000030517578,2064400.0,-0.005998566069049804,8.750071526210382,-0.2856675749318801,58.6149732484701,59.3619993292491,-1.4197591026348135,-3.0474063326209233,-4.520045338535667,-4.896933510759311,12.978767307953513,1.4799957275390625,2.490968857562848,2.483003616333008,-2.605641043677224,7.57164827634324,-0.06131871367210806,5.027325946338124,-4.136806024169914,72.73483697320383,13.63670124645202,2.544322330005118,8,-1.3675003051757812,-3.1950035095214844,-5.247504234313965,-6.690004348754883,0.7699966430664062,1,-0.05623379368510939,-1.9422286271351672,73.3499984741211,-3.657525370232957,73.08000183105469,-7.677925335885068,72.38999938964844,-0.05623379368510939 1079,2023-08-02,69.88999938964844,71.5199966430664,69.68000030517578,71.5199966430664,3067000.0,-0.04142098643221448,1.257668022485689,81.5135444486837,46.56138636680748,58.370646312812006,1.0822866731573413,0.15707044455959362,-1.514205052612141,-1.8597388206321739,13.77864070107192,3.2300033569335938,2.0659720162319246,-0.6490005493164119,-5.5763402962680715,4.278339197635248,-3.112670422792249,1.814669324159425,-1.0012656434326033,4.3120937584694845,-47.92505998335524,2.4636698734758324,8,1.6525039672851562,-0.17499923706054688,-2.2274999618530273,-3.6700000762939453,2.1699981689453125,2,-0.017456019907818532,8.750071526210382,72.91000366210938,-1.9422286271351672,73.3499984741211,-3.657525370232957,73.08000183105469,-0.017456019907818532 1080,2023-08-03,69.88999938964844,70.62000274658203,69.05000305175781,69.09999847412111,1945000.0,0.0,-2.5281218657042683,-0.48466395502861326,48.155959777211805,57.332815334192404,1.2252425056251894,0.5972362954862973,-1.594426458425687,-1.8343903080894393,13.354744953006637,1.5699996948242188,1.7809216817159097,-0.9090003967285156,-5.017583126818195,3.199582333361164,-2.9632917617733483,1.145290968316317,-0.8880402573217623,15.272660688920455,-31.94279075847519,2.0542913650448376,8,1.6525039672851562,-0.17499923706054688,-2.2274999618530273,-3.6700000762939453,1.8899993896484375,3,0.016311337810904103,1.257668022485689,69.88999938964844,8.750071526210382,72.91000366210938,-1.9422286271351672,73.3499984741211,0.016311337810904103 1081,2023-08-04,69.05999755859375,70.94999694824219,69.04000091552734,70.30000305175781,3077200.0,-0.011875831138977277,-1.984371647235534,-1.569625387505219,39.2368946768844,55.830504673519414,1.9516490830341127,1.7857885318389322,-0.6702542241864649,-1.0083580489707344,12.956236278430916,1.9099960327148438,1.258051848071716,-1.9085021972656193,-5.352032014213307,1.5350276196820687,-3.6302671057394633,-0.1867372887917753,5.4900054931640625,0.38835958452488556,-39.78795758744133,1.721764908473842,8,2.4825057983398438,0.6550025939941406,-1.3974981307983398,-2.839998245239258,1.209999084472642,4,0.03851728578259084,-2.5281218657042683,69.88999938964844,1.257668022485689,69.88999938964844,8.750071526210382,72.91000366210938,0.03851728578259084 1082,2023-08-07,68.66000366210939,69.19000244140625,67.62999725341797,69.08999633789061,2459000.0,-0.005791976695987966,3.9523590389459407,0.34676675075368407,39.59770240940087,54.2437915534199,2.479094147808169,2.3902404672416537,-0.08143776235023381,-0.6198094520137403,13.270335056551014,1.5600051879882812,1.1991072293070175,-2.3604961395263473,-5.617477483282755,0.8964852042300606,-3.988986811404544,-0.7320054676481504,5.779799346923809,19.038922577915933,-16.937242019483385,1.6284906718782006,8,2.4299964904785014,1.0549964904785014,-1.122504234313979,-2.440004348754897,1.1799926757812216,0,0.06728801151720698,-1.984371647235534,69.05999755859375,-2.5281218657042683,69.88999938964844,1.257668022485689,69.88999938964844,0.06728801151720698 1083,2023-08-08,67.55000305175781,67.91999816894531,65.70999908447266,67.47000122070311,3562000.0,-0.016166626145464935,4.390293827574015,-0.18605393896384947,31.12032388107356,50.40637576316132,3.699042815322642,3.5075961103296436,1.1281077438911211,0.43960206645830624,13.932513421408347,2.950004577636733,0.9530320139351858,-3.360997009277341,-6.931416831671612,0.20942281311693023,-5.146206920474484,-1.5757870980801982,6.617407727050775,31.66961687554496,1.2100323809745746,1.7852099111971376,8,2.579998016357422,2.164997100830078,-0.012503623962402344,-1.3300037384033203,4.019996643066406,1,0.09548477656322385,3.9523590389459407,68.66000366210939,-1.984371647235534,69.05999755859375,-2.5281218657042683,69.88999938964844,0.09548477656322385 1084,2023-08-09,66.55000305175781,67.61000061035156,66.15000152587889,67.51000213623047,2142900.0,-0.014803848331935487,1.5172484099893038,-11.99971390425116,38.181805066811386,47.29664194747064,4.454153619289272,4.481393566315205,2.181011540024599,1.389710017330657,14.228420548997581,1.4599990844726705,0.9050883878079361,-4.198497009277347,-8.24580591829968,-0.15118810025501261,-6.222151463788521,-2.1748425547661725,7.109963025390613,16.030616598016646,-17.503851483585382,2.023654454511167,8,3.579998016357422,3.164997100830078,0.8649969100952148,-0.3300037384033203,4.55999755859375,2,0.10713744442464956,4.390293827574015,67.55000305175781,3.9523590389459407,68.66000366210939,-1.984371647235534,69.05999755859375,0.10713744442464956 1085,2023-08-10,67.47000122070311,68.78900146484375,66.97499847412111,67.80999755859375,1976400.0,0.013824164188689592,-1.727820290719723,0.3541631897257537,36.75594883305342,44.27111773665709,3.087548780650792,3.440891487534614,1.3447186433773908,0.4470169405476412,14.165009078989987,2.2389984130859375,0.8629428636805869,-3.0899990081787223,-7.384541701694047,1.2045436853366027,-5.237270354936385,-0.9427276614210598,5.712966836884775,33.58784072030805,-1.1836228219640645,2.1472713467576607,8,2.4794998168945455,2.24499893188478,0.11749839782716265,-1.2500019073486186,3.159996032714858,3,0.06803018015185991,1.5172484099893038,66.55000305175781,4.390293827574015,67.55000305175781,3.9523590389459407,68.66000366210939,0.06803018015185991 1086,2023-08-11,66.59999847412111,67.25,66.23000335693361,66.55000305175781,1507100.0,-0.012894660305935224,-1.9565342385476099,-0.1470469437214251,38.623904653396266,41.87209987923436,3.287403758360057,4.212630778922957,2.24329808850608,1.2872789564710985,14.000528473992313,1.2399978637695028,0.35838323909374026,-3.7605018615722514,-8.405576683450619,0.8845729603061159,-6.083039272511428,-1.4379644506330749,6.134591445079863,25.574670434590473,-12.534320192211425,2.322537410939181,8,2.775001525878892,3.225002288818345,0.6675014495849467,-0.3799991607666158,2.739997863769503,4,0.07777778414197067,-1.727820290719723,67.47000122070311,1.5172484099893038,66.55000305175781,4.390293827574015,67.55000305175781,0.07777778414197067 1087,2023-08-14,67.55000305175781,67.55999755859375,65.58999633789061,66.19999694824219,2202300.0,0.014264333324359502,1.8759244408803557,27.00259423164195,43.43658149050036,40.18561190612661,1.5959836005278163,2.999793963474076,1.310931842885637,0.2720397885277066,13.400304025135451,1.9700012207031392,-0.2788182058310582,-2.5459976196289062,-7.199037680509491,2.1070424412516786,-4.872517650069199,-0.21947758918861382,4.763111417359454,61.2692582876224,17.70695587755052,2.3265200304402898,8,1.0049934387207031,2.2999954223632812,-0.18250274658203125,-1.3300037384033203,1.25,0,0.040266372589568666,-1.9565342385476099,66.59999847412111,-1.727820290719723,67.47000122070311,1.5172484099893038,66.55000305175781,0.040266372589568666 1088,2023-08-15,66.05999755859375,67.41000366210939,65.94999694824219,67.0,2567500.0,-0.022057815334551423,-1.5172450080240176,-0.6962949567104461,31.02410209595675,38.459246987143196,2.248595123940646,4.216080609518869,2.825481576953166,1.7369822443614282,12.627610031090592,1.600006103515625,-0.9787385152013144,-3.7250030517578097,-8.59005059781417,1.1400444942985501,-6.15752682478599,-1.2924792787296298,5.715267460025387,14.69210589077071,-26.49353560218838,2.4325237730281777,8,2.2099990844726562,4.284999847412109,1.3075027465820312,0.1600017547607422,2.25,1,0.05722069208289149,1.8759244408803557,67.55000305175781,-1.9565342385476099,66.59999847412111,-1.727820290719723,67.47000122070311,0.05722069208289149 1089,2023-08-16,65.375,66.70999908447266,65.36000061035156,65.73000335693361,2080800.0,-0.010369324612617081,-6.012940173988863,0.377662164794509,22.327425243989964,35.589409816785206,2.4873604062132415,4.4565757914204625,3.4653504964904585,2.38565350891335,11.501950426159691,1.3499984741210938,-1.6636341209448915,-3.982750701904294,-8.819568209510436,0.8540668057018479,-6.401159455707372,-1.564341948101216,5.905443524160859,0.4374274106344255,-36.287417421168904,2.4184087538030736,8,2.779998779296875,4.854999542236328,2.1337509155273438,0.8449993133544922,3.474998474121108,2,0.0947609895957815,-1.5172450080240176,66.05999755859375,1.8759244408803557,67.55000305175781,-1.9565342385476099,66.59999847412111,0.0947609895957815 1090,2023-08-17,65.36000061035156,66.33999633789061,65.18000030517578,65.23999786376953,2315600.0,-0.00022943617053061693,-8.666719649044609,-0.3380327093765311,17.83332824707017,33.21123576902808,2.002821680533472,4.344638009277503,3.418642187739607,2.366265688761416,11.730556801519546,1.1599960327148295,-2.3509850790858167,-3.775749969482419,-8.924608906506649,1.3731089675418175,-6.350179437994541,-1.2013205009702972,5.328398622428367,7.563046760548932,-23.2475636230273,2.574429468512117,8,1.8250007629394531,4.779998779296875,2.414999008178711,0.8599987030029297,3.2900009155273295,3,0.08797429538409962,-6.012940173988863,65.375,-1.5172450080240176,66.05999755859375,1.8759244408803557,67.55000305175781,0.08797429538409962 1091,2023-08-18,66.29000091552734,66.82499694824219,64.33000183105469,64.44999694824219,3202900.0,0.014228890705189068,-1.3990404542436792,15.333015449170322,22.116921341326602,31.268926761464275,0.7136210290902198,3.2056782079792043,2.5331823531956985,1.4144415538356867,12.089772784100115,2.4949951171875,-2.5601502187266476,-2.6087497711181697,-7.826387683992095,2.608888141755763,-5.217568727555133,6.918531879307466e-05,3.7373904459400933,60.68116647219165,34.6077703533405,2.6088189564369655,8,0.269500732421875,3.424999237060547,1.608999252319336,-0.07000160217285156,2.0100021362304688,4,0.0654698488150729,-8.666719649044609,65.36000061035156,-6.012940173988863,65.375,-1.5172450080240176,66.05999755859375,0.0654698488150729 1092,2023-08-21,67.26999664306639,67.94000244140625,66.5,66.55000305175781,9917400.0,0.014783462271902081,-2.5122023837214713,0.39130002114663803,28.636344457795715,30.992929047766737,-0.5411949391757247,2.160007147843814,1.6022960280855187,0.41857805903461553,12.592419919681097,1.6500015258789062,-2.8130249494307833,-1.516753768920907,-6.775152980432395,3.741645442590574,-4.145953374676651,1.112445836834837,1.9597601841432635,81.44028573240021,58.73827862775508,2.629199605755741,8,-0.7104949951171733,2.4450035095214986,0.8900032043457173,-1.0354976654052592,0.05000305175782671,0,0.03077151476322504,-1.3990404542436792,66.29000091552734,-8.666719649044609,65.36000061035156,-6.012940173988863,65.375,0.03077151476322504 1093,2023-08-22,65.83000183105469,67.37000274658203,63.584999084472656,67.18000030517578,13083400.0,-0.021406197173641894,3.3757182862560913,-1.8750145701540037,32.5301236461429,30.364964445470235,0.7030979874523808,3.5039981587251106,3.0627846888624646,1.8012782241083016,13.49599562818985,3.785003662109375,-2.871186598001941,-2.7817485809326143,-8.194712762321473,2.631215600456237,-5.488230671627036,-0.07526649023819232,2.713789296693278,51.54996592615172,25.426171978405353,2.7064820906944256,8,0.3569984436035156,3.5124969482421875,3.0649986267089844,1.1394977569580078,2.5,1,0.045116225703977664,-2.5122023837214713,67.26999664306639,-1.3990404542436792,66.29000091552734,-8.666719649044609,65.36000061035156,0.045116225703977664 1094,2023-08-23,68.16999816894531,69.54000091552734,66.15000152587889,66.25,7339600.0,0.03554604698167818,-2.1981199976967516,-1.4222224733959887,43.83953340430784,31.152029397831836,-1.5454572379425855,0.9836720504214611,0.7051303118364274,-0.6059801958845696,13.75920746490328,3.7099990844726562,-2.8671385377750482,-0.2952522277832088,-5.581786907590924,4.991282452024514,-2.9385195676870666,2.348015112120649,-4.584999084472656,76.99408353768061,47.45299552098407,2.643267339903861,8,-1.6074981689453125,1.1725006103515625,0.9350013732910156,-0.9904994964599609,1.7700042724609375,2,0.0020536804079336335,3.3757182862560913,65.83000183105469,-2.5122023837214713,67.26999664306639,-1.3990404542436792,66.29000091552734,0.0020536804079336335 1095,2023-08-24,66.94999694824219,69.19000244140625,66.94000244140625,69.18000030517578,2956400.0,-0.017896453769583598,-1.0000067817070235,-1.1614611893919526,42.648076806519455,31.59915963706775,-0.4548031547827378,1.8711608962223636,1.9045385733863327,0.5102410425839423,12.930029570977924,2.25,-2.642131801309972,-1.24325332641601,-6.230880953622375,3.744374300790348,-3.7370671400191924,1.2505604871871725,-3.3649978637695312,56.50708361198872,22.31676599734545,2.493813813603179,8,-0.3874969482421875,2.117504119873047,2.8200035095214844,0.8650016784667969,3.160003662109375,3,0.028379411687617706,-2.1981199976967516,68.16999816894531,3.3757182862560913,65.83000183105469,-2.5122023837214713,67.26999664306639,0.028379411687617706 1096,2023-08-25,67.69999694824219,67.95999908447266,66.51000213623047,66.66999816894531,2454200.0,0.011202390353800995,-1.1481581951555841,-0.46188216537628596,46.73467036337718,31.965613956276286,-1.1536811301686214,0.7351289027354397,1.1557759653843505,-0.3375169350695728,12.112503127498423,1.4499969482421875,-2.5111338986271363,-0.2242530822753963,-4.650937117331864,4.2024309527810715,-2.43759509980363,1.9890889352528376,-3.9958978271484398,69.10153817770912,31.631695166220823,2.213342017528235,8,-1.1374969482421875,1.3675041198730469,2.0825023651123047,0.6300029754638672,0.34000396728515625,4,0.014032564556287985,-1.0000067817070235,66.94999694824219,-2.1981199976967516,68.16999816894531,3.3757182862560913,65.83000183105469,0.014032564556287985 1097,2023-08-28,67.56999969482422,68.55500030517578,67.19499969482422,68.23000335693361,1841300.0,-0.0019201958534408314,1.0763406793085775,-0.6407810138958984,50.072874097693,34.08214417869142,-1.1404830291592134,0.43205224752117033,1.235879115693109,-0.306547050318386,11.145943470446811,1.3600006103515625,-2.428963979050735,-0.06525039672851562,-3.6808628199840854,3.550362026527054,-1.8730566083563076,1.7425558148992764,-3.749182537841797,66.91854550858771,27.528825337006097,1.8078062116277864,8,-1.0074996948242188,1.4975013732910156,2.9775009155273438,0.7600002288818359,-1.5100021362304688,0,0.010803660799624248,-1.1481581951555841,67.69999694824219,-1.0000067817070235,66.94999694824219,-2.1981199976967516,68.16999816894531,0.010803660799624248 1098,2023-08-29,68.80999755859375,68.91999816894531,66.86000061035156,67.41000366210939,2446200.0,0.018351307819593154,1.5432145279180167,-2.121191103712884,58.094541153941215,38.05626816868601,-2.1784586988709265,-1.1919698678467512,-0.044501069113238145,-1.5988105287011365,10.588797789295787,2.05999755859375,-2.2864758292083565,1.3797477722168026,-1.3274203560940379,4.086915900527643,0.026163708061389457,2.7333318363722157,-4.8747967264404295,78.46597379448802,34.62934287124685,1.353584064155418,8,-2.24749755859375,0.2575035095214844,2.0575027465820312,-0.4799976348876953,-4.290000915527358,1,-0.02165379910820009,1.0763406793085775,67.56999969482422,-1.1481581951555841,67.69999694824219,-1.0000067817070235,66.94999694824219,-0.02165379910820009 1099,2023-08-30,68.66999816894531,69.26999664306639,67.91000366210939,68.54000091552734,2080600.0,-0.002034579198018749,1.045111142980067,0.09285558583106361,54.552343001097604,42.136158696911274,-1.7007645124849944,-1.210098629648428,0.03653763782875785,-1.5243968156711105,10.972290885603764,1.3599929809570028,-2.2834297674996407,1.30074844360351,-1.2217313032594177,3.8232281904664376,0.03950857017204612,2.5619883170349738,-4.622701335124518,78.26088158382163,31.759370413731332,1.2612398734314614,8,-2.1074981689453125,0.3975028991699219,2.262500762939453,-0.3399982452392578,-3.1899948120117045,2,-0.004951162763309647,1.5432145279180167,68.80999755859375,1.0763406793085775,67.56999969482422,-1.1481581951555841,67.69999694824219,-0.004951162763309647 1100,2023-08-31,71.02999877929688,72.55000305175781,68.79000091552734,69.16000366210939,6456800.0,0.034367273529633424,-1.8812270168197418,14.38488174188615,65.0988519496054,46.91192876449781,-3.5446521973308194,-3.6683948287378882,-2.2391923184529503,-3.926067986961087,11.758693492427494,3.8800048828125,-1.8953947013967252,3.6037490844726534,0.8050381336824728,6.402460035262834,2.204393609077556,5.003104559867751,-6.872847863841955,74.83437016452459,24.624702364622543,1.3993554753950919,8,-2.9624977111816406,-1.9624977111816406,-0.2637481689453125,-2.6999988555908203,-4.930000305175767,3,-0.015345577314135106,1.045111142980067,68.66999816894531,1.5432145279180167,68.80999755859375,1.0763406793085775,67.56999969482422,-0.015345577314135106 1101,2023-09-01,71.72000122070312,72.41500091552734,71.42500305175781,71.79000091552734,4024300.0,0.009714239803807478,-2.00001155975817,-0.03743308962726055,64.46912395843594,50.89334870901339,-3.7810224118730815,-4.37311036123738,-2.8519323495522997,-4.635470171766528,12.449220560113641,1.3850021362304688,-1.2777995837030431,4.1607513427734375,0.8324323963495033,7.489070289197372,2.4965918695614704,5.824910815985405,-7.227136219796094,85.41297935103245,35.09027312824998,1.6641594732119669,9,-3.6525001525878906,-2.6525001525878906,-0.9537506103515625,-3.3900012969970703,-4.440002441406236,4,-0.02244841861333946,-1.8812270168197418,71.02999877929688,1.045111142980067,68.66999816894531,1.5432145279180167,68.80999755859375,-0.02244841861333946 1102,2023-09-05,73.27999877929688,75.90499877929688,70.72000122070312,70.9800033569336,9151400.0,0.02175122046907374,-2.6773036309969886,-32.85722070844687,74.93097706963417,55.60455464495686,-4.915795910577373,-5.870211707503017,-4.288189918797585,-6.165915536683201,13.49573038647504,5.18499755859375,-0.5240003822300423,5.489749145507815,1.3079036791009884,9.671594611914635,3.398826412304402,7.580671878711229,-8.464848256355808,70.97843525261777,15.481611672878522,2.0909227332034104,9,-2.2524986267089844,-3.5349998474121094,-2.5137481689453125,-4.94999885559082,-8.459999084472656,1,-0.07150652225788434,-2.00001155975817,71.72000122070312,-1.8812270168197418,71.02999877929688,1.045111142980067,68.66999816894531,-0.07150652225788434 1103,2023-09-06,74.0,74.08000183105469,72.5999984741211,73.0,3579900.0,0.009825344332655028,1.5517218699850044,0.43478347403512846,79.71067664367251,59.590237227108496,-4.866804053597889,-6.410909947586319,-4.873533422535644,-6.8948294410741084,13.867783995333232,1.4800033569335938,0.19450686360302427,5.887250518798822,0.8716882570468556,10.90281278055079,3.379469387922839,8.395031649674806,-8.519458581677583,76.172608596076,13.144748577226053,2.507781130875983,9,-2.792499542236328,-4.255001068115234,-3.2337493896484375,-5.670000076293945,-10.529998779296868,2,-0.10729733028927368,-2.6773036309969886,73.27999877929688,-2.00001155975817,71.72000122070312,-1.8812270168197418,71.02999877929688,-0.10729733028927368 1104,2023-09-07,73.68000030517578,74.81999969482422,72.33999633789062,73.19000244140625,3948300.0,-0.004324320200327247,-1.2648328334186847,0.48999786376953125,78.07020388831836,63.52602912508615,-4.115840109227349,-5.82817413303934,-4.4659183217493705,-6.5748360298732536,14.339208413030402,2.4800033569335938,0.7950851051675869,5.210750961303717,-0.3238411189398249,10.745343041547251,2.443454921181953,7.97804700142548,-7.573991445194892,68.72805141023208,-1.2613828292887916,2.7672960401217677,9,-2.4724998474121094,-3.9350013732910156,-3.051248550415039,-5.350000381469727,-10.930000305175781,3,-0.1243214389816707,1.5517218699850044,74.0,-2.6773036309969886,73.27999877929688,-2.00001155975817,71.72000122070312,-0.1243214389816707 1105,2023-09-08,72.05999755859375,73.80000305175781,71.63999938964844,73.68000030517578,3882800.0,-0.02198700787014285,1.3225742939764966,-3.306142467886337,68.60090755930497,65.9556110357448,-1.8939218805409297,-4.054547808111693,-2.7959505526134194,-4.934241671905085,15.258847423297977,2.160003662109375,1.417605811583826,3.361248397827154,-2.3758367360893686,9.098333531743677,0.49270583086888564,6.229790964785423,-5.366049303453906,25.843721674847853,-43.45089343275056,2.868542566958263,9,-0.6774978637695312,-2.3149986267089844,-1.4312458038330078,-3.7299976348876953,-8.879997253417969,4,-0.09131271752139303,-1.2648328334186847,73.68000030517578,1.5517218699850044,74.0,-2.6773036309969886,73.27999877929688,-0.09131271752139303 1106,2023-09-11,71.77999877929688,72.91000366210938,71.12999725341797,71.58000183105469,4245300.0,-0.0038856340380695187,-2.2363573311138856,-0.12345469701465124,65.2262160804668,67.63931570049743,-1.088811958757674,-3.5485128002680995,-2.4330707286189863,-4.629481810849825,15.841753052335816,1.7800064086914062,1.7557156564853642,2.822249603271487,-2.983190990543534,8.627690197086508,-0.08047069363601622,5.724969900178991,-4.533387492707604,20.44354981106756,-45.360197384516795,2.90272029690751,9,-0.39749908447265625,-2.0349998474121094,-1.1512470245361328,-3.4499988555908203,-7.939998626708984,0,-0.0791306826660747,1.3225742939764966,72.05999755859375,-1.2648328334186847,73.68000030517578,1.5517218699850044,74.0,-0.0791306826660747 1107,2023-09-12,70.26999664306639,71.77999877929688,70.25,70.69000244140625,2880400.0,-0.021036530536498232,-5.652181845322011,-2.100061036087658,64.91934015979682,68.39762670114806,0.9437020830650766,-1.9228741383426922,-0.8650516553974086,-3.1109120872139187,16.051746375992014,1.529998779296875,2.2079810021113246,1.1762477874755746,-4.6177644270897105,6.970260002040867,-1.720758319807075,4.073253894758224,-2.5038821069146593,0.4375633348299642,-64.39450132161706,2.8970061072826456,9,1.637504577636733,-0.5249977111816264,0.35875511169435015,-1.9399967193603374,-7.29999542236326,1,-0.04255013528685758,-2.2363573311138856,71.77999877929688,1.3225742939764966,72.05999755859375,-1.2648328334186847,73.68000030517578,-0.04255013528685758 1108,2023-09-13,69.83999633789061,70.34999847412111,68.80999755859375,70.01999664306639,3349000.0,-0.006119258940055938,2.6666515290503847,0.4285662385787579,56.437926028409294,68.60713592640492,1.7155846959634005,-1.2597541206768454,-0.39405253649444205,-2.6420249419818305,16.032229774879355,1.540000915527358,2.558942533763428,0.5572475433349524,-5.064122624183412,6.178617710853317,-2.2534375404242297,3.3679326270941345,-1.5855487471501704,17.138076758536496,-44.248935139847035,2.8106850837591812,9,2.5075035095214986,-0.09499740600584516,0.5625038146972798,-1.509996414184556,-7.479995727539048,2,-0.0718785353134801,-5.652181845322011,70.26999664306639,-2.2363573311138856,71.77999877929688,1.3225742939764966,72.05999755859375,-0.0718785353134801 1109,2023-09-14,71.56999969482422,71.87999725341797,70.0,70.02999877929689,3201400.0,0.024770954290486147,-1.3499988079059677,-8.555546136565852,67.13650443642386,68.83354175827364,0.49193981731515635,-2.63704999882097,-2.041476732992919,-4.295223332470798,15.979839082183211,2.040000915527358,2.9368729279917716,1.9775009155273438,-3.415304762600897,7.3703065936555845,-0.7189019235367766,4.673903754591464,-2.856519032770393,55.31060316489565,-6.4171775434751055,2.6964028390641204,9,0.7874984741210938,-1.8250007629394531,-1.6474990844726562,-3.239999771118164,-9.860000610351562,3,-0.11317589085733726,2.6666515290503847,69.83999633789061,-5.652181845322011,70.26999664306639,-2.2363573311138856,71.77999877929688,-0.11317589085733726 1110,2023-09-15,71.11000061035156,72.44999694824219,70.6510009765625,71.56999969482422,6238300.0,-0.006427261232836434,-1.6110277548624992,-0.29870052662607843,62.9264709284838,68.66213586605674,1.0778254421141185,-1.8173653974738926,-1.4071168972985362,-3.789374681312026,15.923979178276648,1.7989959716796875,3.104306296719045,1.2300018310546932,-3.81457468754175,6.2745783496511365,-1.2922864282435285,3.752290090352915,-2.3000030517578125,56.09755189841383,-4.503449281375225,2.5222882592982208,9,1.24749755859375,-1.3650016784667969,-1.1875,-2.780000686645508,-9.979999542236335,4,-0.11756434451688902,-1.3499988079059677,71.56999969482422,2.6666515290503847,69.83999633789061,-5.652181845322011,70.26999664306639,-0.11756434451688902 1111,2023-09-18,70.62999725341797,71.12000274658203,69.77999877929689,70.80999755859375,1958700.0,-0.006750152620076277,2.3499651913521613,0.39130579005854743,61.29983614279691,67.1475646519637,1.549944962827226,-1.0493500993524378,-0.7863285540523606,-3.221937760043346,15.378787757275475,1.340003967285142,3.362778806884748,0.5329986572265568,-4.22668859113557,5.292685905588684,-1.8468449669545066,2.9128422814076202,-1.3942996215820358,50.0,-9.396968993297435,2.379843624181066,9,1.1850013732910156,-0.8849983215332031,-0.7977466583251953,-1.1149978637695312,-8.489997863769531,0,-0.10547921899971002,-1.6110277548624992,71.11000061035156,-1.3499988079059677,71.56999969482422,2.6666515290503847,69.83999633789061,-0.10547921899971002 1112,2023-09-19,69.33999633789061,70.55000305175781,68.63999938964844,70.12000274658203,2399000.0,-0.018264207357942874,1.3292627896482585,4.333361590302287,51.94995705311374,64.06304025301273,2.483442364997373,0.4254968392273071,0.5695060121657178,-1.8252501658837161,15.25499553979826,1.9899978637695312,3.2254194153784255,-0.8605022430420064,-5.448273752857901,3.727269266773888,-3.1543879979499536,1.4333835118659408,6.565002441406264,18.372635086426104,-37.01720152841288,2.2938857549079463,9,2.3900032043457173,0.40500259399415484,0.2600040435791158,0.1750030517578267,-8.989997863769517,1,-0.07931924539628599,2.3499651913521613,70.62999725341797,-1.6110277548624992,71.11000061035156,-1.3499988079059677,71.56999969482422,-0.07931924539628599 1113,2023-09-20,68.80000305175781,70.05000305175781,68.76999664306639,69.5,2213800.0,-0.0077876163059115155,-2.3683946353998473,0.8974246114420252,50.46463485263112,60.99575480460304,2.4677565180316776,1.2642209612700412,1.102071291771125,-1.1783917404260649,14.053609296949052,1.2800064086914205,3.0298001737455706,-1.5489955902099553,-5.713897201452468,2.6159060210325578,-3.631446395831219,0.5334552154113084,6.9596957397460955,4.199573875014017,-46.30212064260251,2.0824508056212574,9,2.4199981689453125,0.9449958801269531,0.4024944305419922,0.9149971008300781,-9.300003051757812,2,-0.08473839494845381,1.3292627896482585,69.33999633789061,2.3499651913521613,70.62999725341797,-1.6110277548624992,71.11000061035156,-0.08473839494845381 1114,2023-09-21,68.30999755859375,68.90000152587889,67.86000061035156,68.0,3413900.0,-0.007122172549838934,-2.525448714632963,-0.44285558583106266,38.7788824583248,57.68219646004968,2.3645815588775037,1.8606490763657746,1.5768672798464536,-0.5855209410499782,13.766861019673343,1.0400009155273295,2.489372338417695,-2.0460010528564396,-6.195926306817,2.103924201104121,-4.12096367983672,0.028961574123840705,7.307307244873044,9.8038629034939,-36.065872041393284,2.07496262698028,9,2.0750045776367188,1.4350013732910156,0.9974994659423828,1.4050025939941406,-9.019996643066406,3,-0.08710287162780972,-2.3683946353998473,68.80000305175781,1.3292627896482585,69.33999633789061,2.3499651913521613,70.62999725341797,-0.08710287162780972 1115,2023-09-22,68.84999847412111,69.73000335693361,68.40000152587889,68.5,2496500.0,0.007905152024989759,-3.836410548072375,1.1290362276039048,38.01169329729195,54.658360595252475,1.4766420637834585,1.549746190207614,0.9811956908685175,-1.0224639496603487,13.556951040847903,1.420005798339858,1.7738001062719064,-1.6010002136230383,-5.502163790594622,2.3001633633485454,-3.5515820021088302,0.34958157486275354,6.457014161621075,30.36801273125168,-10.066033165774876,1.950581788485795,9,1.305000305175767,0.8950004577636577,0.3425006866454936,0.8650016784667827,-8.849998474121108,4,-0.10370369713707672,-2.525448714632963,68.30999755859375,-2.3683946353998473,68.80000305175781,1.3292627896482585,69.33999633789061,-0.10370369713707672 1116,2023-09-25,68.65000152587889,69.16000366210939,68.19999694824219,68.25,1853600.0,-0.0029048213896095687,-2.839968262203087,1.142866485013537,28.180991245258667,50.57632182697046,1.3253300368066334,1.9231660294105524,1.1430048728646938,-0.7117018730985762,13.140634727481975,0.9600067138672017,1.0419968401111532,-1.8484973907470845,-5.629922121671001,1.9329273401768319,-3.7392097562090356,0.04221497471486657,6.359130628847666,29.368037120231815,-6.9048273409448235,1.8907123654619573,9,1.504997253417983,1.0949974060058736,0.012498855590834523,1.0649986267089986,-8.670001983642564,0,-0.1095411549980645,-3.836410548072375,68.84999847412111,-2.525448714632963,68.30999755859375,-2.3683946353998473,68.80000305175781,-0.1095411549980645 1117,2023-09-26,68.30000305175781,69.16000366210939,68.02999877929689,68.19000244140625,2262400.0,-0.005098302495873064,-4.255739682765331,0.275000476835349,22.16799858141036,46.76855211063724,1.527087239837286,2.4566103416431986,1.3774258964035653,-0.24594115727849442,12.973076174572618,1.1300048828125,0.5347980060650315,-2.2349960327148466,-5.909995577576879,1.440003512147186,-4.072495805145863,-0.39749626028383034,6.423163841193741,20.09141328279591,-10.674451230476144,1.8374997724310176,9,1.8549957275390625,1.4449958801269531,-0.1627521514892578,1.4149971008300781,-8.27000427246093,1,-0.09019038633777687,-2.839968262203087,68.65000152587889,-3.836410548072375,68.84999847412111,-2.525448714632963,68.30999755859375,-0.09019038633777687 1118,2023-09-27,67.31999969482422,68.95999908447266,66.51000213623047,68.94000244140625,2617700.0,-0.014348511173432055,1.9518106067221561,-14.727215980024969,20.82570977807596,41.62290825970969,2.3602418784338113,3.4986404514215366,2.246134278575923,0.822946978208364,13.133385298354005,2.4499969482421875,0.06532094985688275,-3.1404994964599666,-7.017592520049718,0.7365935271297843,-5.079046008254835,-1.2019529846650983,7.128640546823334,25.15519414669271,-0.7753020989713875,1.9385465117948748,9,2.1599998474121094,2.424999237060547,0.8172512054443359,2.395000457763672,-6.040000915527337,2,-0.10353537213754627,-4.255739682765331,68.30000305175781,-2.839968262203087,68.65000152587889,-3.836410548072375,68.84999847412111,-0.10353537213754627 1119,2023-09-28,68.33000183105469,68.56999969482422,66.41000366210939,67.0,1829000.0,0.015003002685814337,1.386739167088165,-0.820987392682387,31.87564319672117,38.17281628951385,0.9413015581588127,2.5949026377362685,1.0814086484396483,-0.1102361308567481,13.496590160024441,2.1599960327148295,-0.29209995713465275,-2.113497543334958,-6.02646207314605,1.7994669864761335,-4.069979808240504,-0.15701527842941232,5.64232012426784,57.831275464829666,30.57246796009005,1.9564822649055444,9,0.4350013732910156,2.697498321533203,-0.5652523040771484,1.0124969482421875,-5.340000152587891,3,-0.12922583922779318,1.9518106067221561,67.31999969482422,-4.255739682765331,68.30000305175781,-2.839968262203087,68.65000152587889,-0.12922583922779318 1120,2023-09-29,69.94000244140625,71.08399963378906,69.12000274658203,69.12999725341797,2824700.0,0.02356213328271628,-3.732555681181002,0.6090256186684717,42.08263900652507,36.03757216326143,-0.9522565985098481,0.9476413480406194,-0.5349770938161811,-1.625771177709538,13.542822183887532,2.753997802734375,-0.4211028309404554,-0.4489971160888615,-4.357927706514744,3.4599334743370207,-2.4034624113018026,1.5054681791240796,3.4273340504592227,75.52421526859597,45.445141104660834,1.9544652952129438,9,-1.1930007934570312,1.217498779296875,-1.9875030517578125,-0.597503662109375,-8.120002746582031,4,-0.15227339368198012,1.386739167088165,68.33000183105469,1.9518106067221561,67.31999969482422,-4.255739682765331,68.30000305175781,-0.15227339368198012 1121,2023-10-02,70.11000061035156,71.375,69.47000122070311,69.93000030517578,2458800.0,0.0024306285818009865,-2.463638948806628,0.22222117567274816,49.22180966453699,35.73444467564179,-1.3452396155004323,0.6860138371463336,-0.7491691538945275,-1.7094155397885231,13.634713204647145,1.9049987792968892,-0.8770061836940783,-0.1984989166259794,-4.058016942178199,3.66101910892624,-2.1282579294020962,1.7312600961501374,2.7007492551334167,74.52164506155758,39.0121283533735,1.9297590127761106,10,-1.217498779296875,1.0475006103515625,-2.2950000762939453,-0.7675018310546875,-7.420001983642585,0,-0.1442019757857319,-3.732555681181002,69.94000244140625,1.386739167088165,68.33000183105469,1.9518106067221561,67.31999969482422,-0.1442019757857319 1122,2023-10-03,68.04000091552734,70.25,67.68000030517578,69.58000183105469,3258400.0,-0.02952502748257846,-1.2743338633394437,-8.55554613656593,42.44968730378489,34.84389494799221,0.5821862584011654,2.4699536842745147,1.3006734220394378,0.42188629322876636,12.345996306753268,2.5699996948242188,-1.3059481121115653,-2.0064987182617244,-5.7255485789093825,1.7125511423859336,-3.8660236485855535,-0.1469737879378954,4.258689253687592,32.82977755650193,-4.79690908174944,1.8595249303238301,10,0.8525009155273438,3.1175003051757812,-0.22500038146972656,1.3024978637695312,-6.209999084472656,1,-0.11845974816046267,-2.463638948806628,70.11000061035156,-3.732555681181002,69.94000244140625,1.386739167088165,68.33000183105469,-0.11845974816046267 1123,2023-10-04,66.05999755859375,68.87999725341797,65.51999664306639,68.67900085449219,4689500.0,-0.02910057804660815,1.2244322773557552,1.7006504798093642,27.3623684839078,33.57539339527921,2.383272604553966,4.031299217902188,3.24289908759431,2.451981227468366,11.290625265901577,3.3600006103515767,-1.7603712567317729,-3.5895019531249943,-7.225829715401744,0.04682580915175549,-5.407665834263369,-1.7713380719866194,5.767597690052739,9.222896770637687,-25.08596598548118,1.8181638811383736,10,2.387500762939453,4.652500152587891,1.7550029754638672,3.282501220703125,-5.409996032714851,2,-0.09128063884574611,-1.2743338633394437,68.04000091552734,-2.463638948806628,70.11000061035156,-3.732555681181002,69.94000244140625,-0.09128063884574611 1124,2023-10-05,64.51999664306639,66.05999755859375,64.15000152587889,65.94999694824219,3951300.0,-0.023312155198937368,1.3151445653330054,0.546009356847808,25.132074819845656,32.144324675562956,3.7203605164646376,5.111962724560627,4.669387460271665,4.045762235920435,10.119856863186572,1.909996032714858,-2.0304954701073115,-4.6715026855468835,-8.474002078364705,-0.8690032927290616,-6.5727523819557945,-2.7702529891379726,6.676838745022081,5.1210407657907275,-25.339833116132937,1.901249696408914,10,3.242504119873061,5.507503509521499,3.295003890991225,4.822502136230483,-2.4599952697753693,3,-0.05021695648395075,1.2244322773557552,66.05999755859375,-1.2743338633394437,68.04000091552734,-2.463638948806628,70.11000061035156,-0.05021695648395075 1125,2023-10-06,65.48000335693361,65.80400085449219,63.68199920654297,63.68199920654297,3237400.0,0.014879212086418736,-1.360396829438023,-1.2573452913841188,31.24548515797794,32.484823999198426,2.4943566156789956,3.8300948789437967,3.563096234977337,3.108300862864482,9.313049037374194,2.1220016479492188,-2.2347512607449715,-3.382496261596671,-7.277496074352598,0.5125035511592557,-5.3299961679746275,-1.4349963552187148,4.871211967689717,23.371948068949354,-4.426619481006018,1.947499906377961,10,2.0484962463378764,4.313495635986314,2.3349971771240092,3.862495422363267,-3.940002441406264,4,-0.038026902119930095,1.3151445653330054,64.51999664306639,1.2244322773557552,66.05999755859375,-1.2743338633394437,68.04000091552734,-0.038026902119930095 1126,2023-10-09,66.09999847412111,66.12999725341797,63.52999877929688,63.97000122070313,3389100.0,0.009468464957276934,1.3744334551484843,1.1846453485411628,37.595725204039645,34.19901584615724,1.6478982056518419,2.912052510527161,2.7787606897948365,2.5153239131687855,8.672210361629167,2.5999984741210866,-2.2234398477038155,-2.4785011291503736,-6.305520111072042,1.3485178527712947,-4.392010620111208,-0.5649916381895395,3.3175265939709675,38.244036130626256,8.870913372849337,1.9135094909608368,10,1.3525009155273295,3.617500305175767,2.4675025939941264,3.242500305175767,-3.329998016357436,0,-0.06475036124202871,-1.360396829438023,65.48000335693361,1.3151445653330054,64.51999664306639,1.2244322773557552,66.05999755859375,-0.06475036124202871 1127,2023-10-10,67.27999877929689,67.88999938964844,65.85800170898439,66.0,2416200.0,0.017851744817176662,-1.5984702140529863,0.6009391689322104,44.452544094519844,36.82421965909544,0.3441896871158576,1.5774398882963965,1.4360391891701028,1.3397788070975025,8.15118653631971,2.0319976806640483,-2.221956371316992,-1.1490009307861158,-4.9311415293835665,2.633139667811335,-3.0400712300848483,0.7420693685126167,1.1955220825879564,70.09347793535713,35.98549419109867,1.891070299298729,10,0.1725006103515483,2.437499999999986,1.2875022888183452,2.062499999999986,-3.5399971008300923,1,-0.06822235784582575,1.3744334551484843,66.09999847412111,-1.360396829438023,65.48000335693361,1.3151445653330054,64.51999664306639,-0.06822235784582575 1128,2023-10-11,64.81999969482422,67.58999633789061,64.77999877929689,67.43000030517578,3142900.0,-0.03656360180002938,-1.089215619540309,-2.0390649214409806,38.86408241106312,37.600712905133435,2.6957579775541944,3.838892341999795,3.7155612333857846,3.763148731342227,8.43444343969709,2.8099975585937216,-2.165532680920691,-3.3580001831054744,-7.403029412654078,0.6870290464431292,-5.380514797879769,-1.3354855683311797,3.0699996948242188,29.587172819760717,-7.281372234640067,2.0225146147743014,10,2.6324996948242188,4.354999542236328,5.566249847412109,4.924999237060547,-1.4199981689453196,2,-0.04612770561318402,-1.5984702140529863,67.27999877929689,1.3744334551484843,66.09999847412111,-1.360396829438023,65.48000335693361,-0.04612770561318402 1129,2023-10-12,63.47000122070313,64.93000030517578,62.66999816894531,64.93000030517578,3069800.0,-0.020826881833954758,2.0958952786559717,0.5593864915901264,33.67719612400916,36.666774807076116,3.6697836622437237,4.7968838270169485,4.963033180878675,5.070850683947093,8.399534052671639,2.2600021362304688,-2.0604908454728417,-4.3029987335205035,-8.535699297540937,-0.07029816950007017,-6.41934901553072,-2.186648451510287,4.419998168945305,15.325725376938909,-21.441214363606417,2.116350282010216,10,3.552497863769524,5.2749977111816335,7.006248474121087,6.2749977111816335,0.6500015258788991,3,-0.04443043391504431,-1.089215619540309,64.81999969482422,-1.5984702140529863,67.27999877929689,1.3744334551484843,66.09999847412111,-0.04443043391504431 1130,2023-10-13,62.75,63.70000076293945,62.14500045776367,63.41999816894531,2809800.0,-0.011343961034433914,1.528448880094778,0.4589031432080079,32.647062123439156,34.82513619139858,3.6460476249469735,5.12101920600216,5.570027522984219,5.71136621050789,8.21463570307315,1.5550003051757812,-1.86611486116891,-4.60499992370606,-9.093589116150298,-0.11641073126182278,-6.849294519928179,-2.3607053274839416,4.839996337890611,10.530890421555666,-26.049515070174508,2.2442945962221175,10,3.447500228881836,5.222501754760742,7.726249694824219,6.994998931884766,3.25,4,-0.010995994051139046,2.0958952786559717,63.47000122070313,-1.089215619540309,64.81999969482422,-1.5984702140529863,67.27999877929689,-0.010995994051139046 1131,2023-10-16,63.18000030517578,63.59000015258789,62.43999862670898,63.06000137329102,2379000.0,0.006852594504793252,1.446815331858871,-0.1791033728848194,35.01170986339913,33.99869425357794,2.3799234411399652,4.326066149222896,5.056444556834094,5.295544498271866,8.442329454909697,1.1500015258789134,-1.9121280528073896,-3.802499771118164,-8.382322751762203,0.7773232095258749,-6.092411261440191,-1.5125882807961375,3.3209968566894474,18.0156664898205,-19.797435361674697,2.2899114903220195,10,2.332498550415039,4.347501754760742,7.383749008178711,6.564998626708984,2.7600021362304688,0,-0.025957571727236672,1.528448880094778,62.75,2.0958952786559717,63.47000122070313,-1.089215619540309,64.81999969482422,-0.025957571727236672 1132,2023-10-17,63.84000015258789,64.91999816894531,62.6520004272461,62.68000030517578,3031800.0,0.010446341314088947,-2.7302606606079367,9.666751438472136,39.61814347672208,35.360447030557296,1.1862468480697856,3.407603084845391,4.331702982606487,4.701925851041381,8.971008828271168,2.2679977416992116,-2.2117280284151946,-2.867500114440915,-7.511346462182317,1.7763462333004867,-5.189423288311616,-0.5455769405702142,1.7897976684570267,31.129494532963786,-7.9425131397997895,2.321923173870699,10,1.177499771118164,3.457498550415039,6.723749160766602,5.904998779296875,-0.009998321533203125,1,-0.016760646808689605,1.446815331858871,63.18000030517578,1.528448880094778,62.75,2.0958952786559717,63.47000122070313,-0.016760646808689605 1133,2023-10-18,62.97000122070313,63.81000137329102,62.790000915527344,63.31999969482422,1951500.0,-0.013627802785171061,-1.8732444310721126,-0.30172286220719113,33.87485040742895,36.33186654028877,1.7565556221351315,4.024791542285392,5.161300002013725,5.594162669696878,9.52825869190175,1.0499992370605469,-2.6988084132579644,-3.4459989547729393,-8.265391850181125,1.3733939406352462,-5.855695402477032,-1.0363025070688465,1.962837127685539,29.62300926896177,-6.783771742022292,2.4096964477040914,10,2.0474987030029226,4.327497482299798,7.856248855590813,6.7749977111816335,1.559997558593757,2,0.012228052133346656,-2.7302606606079367,63.84000015258789,1.446815331858871,63.18000030517578,1.528448880094778,62.75,0.012228052133346656 1134,2023-10-19,62.36000061035156,63.96799850463867,62.11999893188477,63.43000030517578,1651400.0,-0.009687162117300585,-1.38451088294072,3.0571553133515605,25.736234000620414,35.719727522804604,2.2662607618354684,4.391323286426115,5.755215360685469,6.204717682871959,10.515838449474902,1.8479995727538991,-2.9918755089229023,-3.7584997177123967,-8.81439540351802,1.2973959680932268,-6.2864475606152155,-1.230551874809585,2.55999755859375,8.571490852216995,-21.941751272859307,2.5279478429028126,10,2.644998550415039,4.924997329711914,8.686248779296875,7.384998321533203,3.19000244140625,3,0.016677371798400786,-1.8732444310721126,62.97000122070313,-2.7302606606079367,63.84000015258789,1.446815331858871,63.18000030517578,0.016677371798400786 1135,2023-10-20,61.709999084472656,62.6500015258789,61.40999984741211,62.41999816894531,2476300.0,-0.01042337266704596,1.1196504841707287,0.6635507354881032,23.913048629078972,34.19943012558676,2.5985094853305526,4.721037464176391,6.351588088937405,6.860920072090863,11.382861115591806,1.2400016784667898,-2.949863850360572,-4.051501274108887,-9.299953821207097,1.1969512729893168,-6.675727547657985,-1.4272750005597814,2.649999237060541,8.54699089797582,-15.722038452638357,2.624226273549102,10,2.940000534057617,5.219999313354492,9.341249465942383,8.03499984741211,5.819999694824233,4,0.039053697907374785,-1.38451088294072,62.36000061035156,-1.8732444310721126,62.97000122070313,-2.7302606606079367,63.84000015258789,0.039053697907374785 1136,2023-10-23,61.13000106811523,62.040000915527344,60.9000015258789,61.099998474121094,2046200.0,-0.009398768837502125,-4.302366018754127,-0.04225722912927079,26.35182151086518,32.188238727402904,2.6813460209876396,4.963237443949062,6.898159050311499,7.420656927087627,12.456180692665367,1.1399993896484446,-2.747630542749704,-4.255499267578138,-9.706226568171154,1.1952280330148781,-6.980862917874653,-1.5301356172816298,2.8379974365234446,5.721386425359967,-16.743314389613424,2.7253636502965084,10,3.114997863769524,5.007499694824226,9.921247482299812,8.614997863769538,6.81999588012696,0,0.07966626610161986,1.1196504841707287,61.709999084472656,-1.38451088294072,62.36000061035156,-1.8732444310721126,62.97000122070313,0.07966626610161986 1137,2023-10-24,62.13999938964844,62.8650016784668,61.4900016784668,61.4900016784668,2419900.0,0.016522138129979824,-3.2307841284559813,21.66471710108587,35.63050460280729,31.828952304263368,0.9672834564356805,3.655504583385749,5.835154576454556,6.384887762652227,13.507912768508751,1.7350006103515696,-2.688354765569997,-2.9375007629394503,-8.390963237247547,2.5159617113686465,-5.664232000093492,-0.21076952578540187,1.2143997192382798,40.41718008049679,15.605074197555346,2.7267312371540466,10,0.7750015258789062,3.9975013732910156,8.639999389648438,7.604999542236328,5.69000244140625,1,0.06115228659610894,-4.302366018754127,61.13000106811523,1.1196504841707287,61.709999084472656,-1.38451088294072,62.36000061035156,0.06115228659610894 1138,2023-10-25,60.349998474121094,61.78499984741211,60.27000045776367,61.4000015258789,3097600.0,-0.02880593712760049,-1.5041331172720795,-1.6153949986208245,34.98920679559933,31.974731267773386,2.298215762435426,5.1611729695050315,7.598291180119389,8.150263214354936,14.336562471378267,1.8699989318847656,-2.858323835440217,-4.379001617431641,-10.112699306044192,1.3546960711809035,-7.245850461737916,-1.512152773125365,2.515003204345703,2.163279032151581,-24.101122629010458,2.866848844306273,10,2.2450008392333984,5.472501754760742,10.387500762939453,9.395000457763672,9.94000244140625,2,0.05766368591419058,-3.2307841284559813,62.13999938964844,-4.302366018754127,61.13000106811523,1.1196504841707287,61.709999084472656,0.05766368591419058 1139,2023-10-26,59.5,60.97000122070313,58.86999893188477,60.45000076293945,2493400.0,-0.014084482114536945,1.1105532839914967,0.9047600017438626,28.30186067653615,31.49193110700639,2.822682630068897,5.603000317666613,8.433077299176773,8.939626920511373,15.329905120638577,2.1000022888183594,-3.286482687745604,-4.787499999999994,-10.710415452778847,1.135415452778858,-7.7489577263894205,-1.8260422736105681,3.365001678466797,15.769728034711184,-10.41191145381507,2.961457726389426,10,2.394998550415039,5.622499465942383,10.982500076293945,10.244998931884766,8.66000366210939,3,0.08453779461003186,-1.5041331172720795,60.349998474121094,-3.2307841284559813,62.13999938964844,-4.302366018754127,61.13000106811523,0.08453779461003186 1140,2023-10-27,59.290000915527344,60.14400100708008,59.0,59.959999084472656,1818300.0,-0.0035293963776916737,1.2042365842723057,0.7052606640780286,24.532535356578748,30.327578384026346,2.78292040310253,5.243031600350577,8.62559372420941,9.079490241460235,16.42742900959309,1.1440010070800781,-3.455942293263277,-4.464999008178708,-10.158716544344088,1.228718527986672,-7.311857776261391,-1.618140240096018,2.7760002136230497,10.51318385204889,-13.55842556760922,2.8468587680826882,10,2.6049976348876953,5.832498550415039,10.774999618530273,10.454998016357422,9.430000305175767,4,0.10558276335919325,1.1105532839914967,59.5,-1.5041331172720795,60.349998474121094,-3.2307841284559813,62.13999938964844,0.10558276335919325 1141,2023-10-30,60.0,60.52000045776367,59.0,59.56999969482422,2174500.0,0.011975022322637807,1.0680261163819054,-0.6417932542303401,21.78293711719938,28.345888788523823,1.7594230074616632,3.938721870625187,7.876020500664467,8.350673417546929,17.379938189823505,1.5200004577636719,-3.4116337726591013,-3.249499893188478,-8.329716986466735,1.8307172000897793,-5.789608439827603,-0.7093913465493458,1.4268006896972665,28.28536398584492,9.620667185806944,2.54010854663913,10,1.4189987182617188,5.122499465942383,9.94999885559082,9.744998931884766,10.94000244140625,0,0.12549997965494808,1.2042365842723057,59.290000915527344,1.1105532839914967,59.5,-1.5041331172720795,60.349998474121094,0.12549997965494808 1142,2023-10-31,59.97999954223633,60.43000030517578,59.4900016784668,60.22000122070313,1734600.0,-0.0003333409627278572,1.848481345548074,-0.5581430421745699,26.864233550022362,27.566931359923093,1.3123039125863514,3.5035558635689767,7.82380545432801,8.347716711192462,18.926820010362682,0.9399986267089844,-3.290705518899749,-2.8665002822875962,-7.61453984533928,1.8815392807640876,-5.240520063813435,-0.49248050076175787,0.9354407958984368,38.078911208532205,19.936779708879513,2.374019781525842,10,1.4389991760253906,5.142499923706055,9.969999313354492,9.764999389648438,11.950000762939453,1,0.13287758364175373,1.0680261163819054,60.0,1.2042365842723057,59.290000915527344,1.1105532839914967,59.5,0.13287758364175373 1143,2023-11-01,60.02999877929688,60.361000061035156,59.349998474121094,60.0,2108000.0,0.000833598490199261,1.9219642345262509,-0.12499403957723325,31.22268596449004,28.176537133686384,0.8955888160224745,3.139610975401382,7.7471052205467785,8.268431103620905,19.70806196275776,1.0110015869140625,-3.2583885777149675,-2.515001106262197,-7.168726150170421,2.138723937646027,-4.841863628216309,-0.18813858430808494,0.49000167846678977,55.23802776733279,35.22196321077215,2.3268625219541113,11,0.8375015258788991,5.092500686645501,9.920000076293938,9.715000152587884,13.029998779296868,2,0.12993508596318448,1.848481345548074,59.97999954223633,1.0680261163819054,60.0,1.2042365842723057,59.290000915527344,0.12993508596318448 1144,2023-11-02,61.27999877929688,61.70000076293945,60.34500122070313,61.0,3031300.0,0.02082292229582894,1.4196361060210634,9.333672431330681,42.41485032127725,30.23229287726397,-0.5852674021784523,1.7227595886058609,6.408942199013744,6.963543103099987,19.74810735975632,1.670001983642571,-3.3643102667645834,-1.1030012130737248,-5.692376380365538,3.486373954218095,-3.397688796719642,1.1916863705721852,-2.4099998474121094,84.44437537175654,60.616595962008944,2.29468758364591,11,-0.41249847412110086,3.8425006866455007,8.332500457763665,8.465000152587884,11.300003051757805,3,0.14703006389867035,1.9219642345262509,60.02999877929688,1.848481345548074,59.97999954223633,1.0680261163819054,60.0,0.14703006389867035 1145,2023-11-03,62.9900016784668,63.31499862670898,61.75500106811523,61.97999954223633,3147400.0,0.027904747604982516,-1.136984297023991,3.6071662125339685,49.13400787768207,32.7636469180214,-2.340763934341865,-0.1932613274480275,4.668159233975302,5.213786736310439,19.314912313380088,2.034999847412095,-3.260694068913054,0.7315017700195341,-3.6337496983046407,5.096753238343702,-1.4511239641425533,2.9141275041816215,-4.063402709960933,92.46820274216279,65.10013512557586,2.1826257341620843,11,-1.8975028991699219,2.132497787475586,6.90625,6.754997253417969,8.289997100830078,4,0.08207654938688402,1.4196361060210634,61.27999877929688,1.9219642345262509,60.02999877929688,1.848481345548074,59.97999954223633,0.08207654938688402 1146,2023-11-06,61.81999969482422,63.31000137329102,61.22999954223633,63.13999938964844,3058100.0,-0.018574407881664534,1.5060207739681828,-1.3069276266590122,41.202088247774576,33.38271176746221,-1.1874675460663227,0.6742209825674621,5.768972567372799,6.343534336047867,19.110962565354534,2.0800018310546946,-3.00329258653548,-0.22450027465820455,-4.198958160043659,3.749957610727243,-2.2117292173509355,1.7627286680345193,-2.717864739990233,62.29511035683063,33.94038323121579,1.9872289426927243,11,-0.7275009155273438,3.302499771118164,8.132251739501953,7.924999237060547,9.400001525878906,0,0.11161438951699942,-1.136984297023991,62.9900016784668,1.4196361060210634,61.27999877929688,1.9219642345262509,60.02999877929688,0.11161438951699942 1147,2023-11-07,62.68999862670898,63.209999084472656,61.9900016784668,62.459999084472656,2375300.0,0.014073098288248653,-1.0854757146071006,-0.1742421177354511,48.78047645836573,34.91507506332514,-2.2029033377167693,-0.5873967387564818,4.842658769954561,5.41334192749796,19.750022112563908,1.3899993896484375,-2.617493993696577,0.8749986648559513,-2.2700999178750934,4.020097247586996,-0.6975506265095675,2.44754795622147,-3.4193491249999894,84.23707500762455,53.72770773309886,1.572549291365522,11,-1.5974998474121023,1.8700008392334055,7.335002899169929,7.055000305175788,9.45000076293946,1,0.1315999999269799,1.5060207739681828,61.81999969482422,-1.136984297023991,62.9900016784668,1.4196361060210634,61.27999877929688,0.1315999999269799 1148,2023-11-08,61.83000183105469,62.68999862670898,61.5,62.41999816894531,1993800.0,-0.013718245565376153,1.1061973789927964,-2.5652065745609733,47.740839845096566,37.07496163760964,-1.2414410235375684,0.039117132237116436,5.5952114183434105,6.205617331128778,20.09851434586617,1.1899986267089773,-2.2876297394673912,0.16450176239013814,-2.6455745243197413,2.9745780491000247,-1.2405363809648051,1.5695399057450814,-2.397578364345698,50.00006422054878,16.025194666331117,1.4050381433549424,11,-0.6725025177001953,2.0449962615966797,8.194999694824219,7.914997100830078,9.739997863769531,2,0.1633510945336618,-1.0854757146071006,62.68999862670898,1.5060207739681828,61.81999969482422,-1.136984297023991,62.9900016784668,0.1633510945336618 1149,2023-11-09,60.6500015258789,62.0,60.61999893188477,61.97999954223633,2581500.0,-0.01908459114072225,1.014601670114737,2.254247918067565,45.67700638853173,39.424347307826636,0.13280825859510514,1.0508978803146292,6.6563538933258215,7.302363504763342,19.891988008695378,1.3800010681152273,-2.244341942017165,-0.8744985580444435,-3.5845540816594976,1.8355569655706105,-2.2295263198519706,0.4805292037630835,-1.0622750527699125,1.113268919909228,-34.587708982372384,1.3550277618075268,11,0.507497787475593,2.7299976348877024,8.929996490478523,9.094997406005866,10.709999084472663,3,0.2046165823659476,1.1061973789927964,61.83000183105469,-1.0854757146071006,62.68999862670898,1.5060207739681828,61.81999969482422,0.2046165823659476 1150,2023-11-10,62.06000137329102,62.22000122070313,60.2400016784668,60.66999816894531,2672700.0,0.023248141994035798,1.3157850120575352,-1.04511674998781,53.55233218241549,42.95428009285064,-0.942007971414867,-0.4357884960294598,5.065348432687095,5.87442409975764,19.56924804369053,1.9799995422363352,-2.014334618190638,0.5700012207031335,-2.091498599895864,3.2315010413021312,-0.7607486895963689,1.900751131002636,-2.323184014038034,59.28338357468243,18.972676682749217,1.3307499102994997,11,-0.7275028228759837,1.3199977874755788,6.834999084472649,7.684997558593743,10.35999679565429,4,0.16951337777912445,1.014601670114737,60.6500015258789,1.1061973789927964,61.83000183105469,-1.0854757146071006,62.68999862670898,0.16951337777912445 1151,2023-11-13,61.540000915527344,62.43999862670898,61.31999969482422,61.959999084472656,2258500.0,-0.008378995266788314,-1.604646830254947,-0.30215625951956726,47.619053385786444,45.26037118571332,-0.2018077918843204,-0.04738161249089501,5.372324638571072,6.364976232966782,19.17825453348913,1.1199989318847585,-1.600134745368294,0.13200073242187216,-2.408572382038919,2.6725738468826634,-1.13828582480852,1.4022872896522642,-1.6600563055761128,43.7710563124304,3.3303177425746497,1.270286557230394,11,-0.2075023651123047,1.8399982452392578,7.120998382568359,8.204998016357422,8.319999694824219,0,0.15827100615645273,1.3157850120575352,62.06000137329102,1.014601670114737,60.6500015258789,1.1061973789927964,61.83000183105469,0.15827100615645273 1152,2023-11-14,62.77000045776367,64.05000305175781,62.06999969482422,63.0,4447000.0,0.019986992589172692,-1.429450379714249,0.5476203451407811,60.04984454471227,48.46338880573801,-1.1112901233471462,-1.4352384076864695,3.888910369785492,5.125634429159064,19.096620958617947,2.5100021362304688,-1.0563894803679332,1.4155002593994155,-0.9483550546066297,3.7793555734054607,0.23357260239639288,2.597427916402438,-2.7526536871421285,66.4041435006493,20.249053720139926,1.1819276570030242,11,-0.6249980926513672,0.6099987030029297,5.814998626708984,6.947498321533203,9.130001068115234,1,0.13461845947611928,-1.604646830254947,61.540000915527344,1.3157850120575352,62.06000137329102,1.014601670114737,60.6500015258789,0.13461845947611928 1153,2023-11-15,63.7400016784668,65.40000152587889,63.1500015258789,63.15999984741211,3720400.0,0.015453261329125167,-6.5000190735346335,-2.521752110526927,67.43421764667681,51.243318508560186,-1.675925209257322,-2.4713002049553197,2.6483297162249215,4.151836612177647,18.99348710600802,2.63000106811522,-0.47505977229843666,2.347001457214354,-0.1490263540565877,4.843029268485296,1.0989875515788867,3.5950153628498214,-3.48069553097708,67.82945937014634,17.094252666440617,1.2480139056354704,11,-0.9200000762939524,-0.5100040435791016,4.844997406005859,5.977497100830078,8.759998321533203,2,0.13178533871955334,-1.429450379714249,62.77000045776367,-1.604646830254947,61.540000915527344,1.3157850120575352,62.06000137329102,0.13178533871955334 1154,2023-11-16,63.4000015258789,63.97999954223633,63.09600067138672,63.290000915527344,2441100.0,-0.00533417231933897,-2.5501884364371725,0.18965562600298688,66.72091254752846,53.197419027432,-1.1215172169662964,-2.160142515076892,2.7185369676328506,4.463191512845476,18.623323253972206,0.8839988708496094,-0.014910496067550127,1.9550012588500891,-0.6660519586891454,4.5760544763893165,0.6444746500804754,3.265527867619703,-2.729439748118047,61.24030893134509,5.193504314533605,1.310526608769615,11,-0.5799999237060547,-1.2650012969970632,4.913747787475593,6.317497253417976,10.809997558593757,3,0.12886432132987347,-6.5000190735346335,63.7400016784668,-1.429450379714249,62.77000045776367,-1.604646830254947,61.540000915527344,0.12886432132987347 1155,2023-11-17,64.12000274658203,64.76000213623047,63.56999969482422,64.43000030517578,4208900.0,0.01135648585764204,1.453610193487494,-2.8181439866834945,66.74797448929586,56.035850832045476,-1.8599664283459774,-2.835723910465795,1.7837722983867081,3.7082220345041463,18.11373548270458,1.3600006103515696,0.4073403497386394,2.554502296447751,-0.3265475072238502,5.435552100119352,1.1139773946119504,3.9950271982835517,-3.071085788971736,68.6274949791877,8.694421529276376,1.4405249018358017,11,-1.3000011444091868,-1.9850025177001953,3.7637462615966797,5.1674957275390625,9.610000610351562,4,0.11291324943300118,-2.5501884364371725,63.4000015258789,-6.5000190735346335,63.7400016784668,-1.429450379714249,62.77000045776367,0.11291324943300118 1156,2023-11-20,66.0,66.08000183105469,64.48000335693361,64.58999633789061,10633100.0,0.029319980862261952,1.0382051082688464,-4.5484347312463544,71.25706399235548,58.533249446933226,-3.447184057845348,-4.566281800417201,-0.2845440497543166,1.8212378665581923,17.61085056069543,1.9599990844726562,0.6910255041785831,4.190999603271486,0.7051965188924214,7.676802687650557,2.44809806108195,5.9339011454610215,-4.6029962769282164,98.0049429317788,33.84894998020357,1.7429015421895346,11,-2.839998245239258,-3.5249996185302734,1.085000991821289,3.0249996185302734,7.089996337890625,0,0.09727269952947437,1.453610193487494,64.12000274658203,-2.5501884364371725,63.4000015258789,-6.5000190735346335,63.7400016784668,0.09727269952947437 1157,2023-11-21,65.94000244140625,66.55000305175781,61.83000183105469,63.65999984741211,13812400.0,-0.0009090539180871549,1.6971406150375203,1.617018916520556,70.85393234228358,61.10137083550956,-3.2158754528374587,-4.434352318261631,-0.3687661648123992,1.8693579130603126,17.116262203182004,4.720001220703125,0.7841575770894877,3.9410018920898438,-0.004682661410342348,7.88668644559003,1.9681596153397507,5.913844168839937,0.1399993896484375,87.07626159764654,20.89199247529379,1.9728422767500944,11,-2.5450000762939453,-3.230001449584961,0.5799980163574219,3.0849971771240234,5.970001220703125,1,0.059447953045324686,1.0382051082688464,66.0,1.453610193487494,64.12000274658203,-2.5501884364371725,63.4000015258789,0.059447953045324686 1158,2023-11-22,63.83000183105469,66.52999877929689,63.77000045776367,66.05000305175781,5094700.0,-0.031998794847277856,-1.3589689249418953,-0.97368363814626,58.483044773331294,62.52426398937618,-0.8854550664816401,-2.1610702026926845,1.5833851991050096,3.9485442884073336,16.142611454701942,2.7599983215332173,1.041429914962464,1.657001113891603,-2.2894259980329963,5.603428225816202,-0.3162124420706931,3.630214669853906,-2.0,42.372870397310315,-20.6134084270519,1.9732135559623003,11,-0.4349994659423828,-1.1200008392333984,2.3274974822998047,5.194997787475586,5.3199996948242045,2,0.1264295701601874,1.6971406150375203,65.94000244140625,1.0382051082688464,66.0,1.453610193487494,64.12000274658203,0.1264295701601874 1159,2023-11-24,64.52999877929689,64.98000335693361,63.81999969482422,64.02999877929689,1842300.0,0.010966581985928148,-1.5217521105268799,-0.22522510138153826,55.49214653560284,62.73979891750811,-1.0920338943861836,-2.5981175981663966,0.6746468088860667,3.231709686502839,14.644005749755348,1.1600036621093892,1.1573112264158851,2.1054981231689567,-1.7640408309048183,5.975037077242732,0.17072864613206207,4.040267600205844,-2.6999969482422017,57.20331038050009,-1.9688669792084355,1.934769477036888,11,-0.5949974060058736,-1.8199977874756001,1.627500534057603,4.495000839233384,2.6399993896484233,4,0.12350846693739781,-1.3589689249418953,63.83000183105469,1.6971406150375203,65.94000244140625,1.0382051082688464,66.0,0.12350846693739781 1160,2023-11-27,65.55000305175781,65.72699737548828,64.05999755859375,64.38999938964844,3830000.0,0.015806668088581555,1.2021245502464195,2.32000732421875,63.44630378532513,64.49838229523463,-1.7488275112319158,-3.2939758089852873,-0.5317207489410407,2.2478908418784016,13.134919825850522,1.6669998168945312,1.3946008144944813,2.812502288818358,-1.0018092906546485,6.626813868291357,0.9053464990818583,4.719658078554858,-3.626001281738283,78.81356480134484,19.208733725404173,1.9071557897365001,11,-1.3600006103515625,-2.8400020599365234,0.5949954986572266,3.462495803833008,1.3499984741210795,0,0.13211282424925241,-1.5217521105268799,64.52999877929689,-1.3589689249418953,63.83000183105469,1.6971406150375203,65.94000244140625,0.13211282424925241 1161,2023-11-28,67.52999877929689,67.63999938964844,64.91000366210939,65.29000091552734,5131900.0,0.030205883071823703,1.2195095476015354,1.9310265449475275,66.15488239495892,65.17671983415093,-3.11763988041524,-4.933880920455543,-2.6634401353847323,0.30031374482035744,12.085953804391467,2.7299957275390483,1.8362834805234485,4.415998077392594,0.267524581373479,8.564471573411716,2.341761329383033,6.490234825402155,-5.513877069091812,98.1067012637752,39.89849981245798,2.0742367480095596,11,-2.7949981689453267,-4.274999618530288,-1.7399997711181783,1.127500534057603,-0.569999694824233,1,0.09181111638843209,1.2021245502464195,65.55000305175781,-1.5217521105268799,64.52999877929689,-1.3589689249418953,63.83000183105469,0.09181111638843209 1162,2023-11-29,67.94999694824219,69.08999633789061,67.86000061035156,68.43000030517578,3554600.0,0.006219431016398325,-2.7272821852566413,-0.21428741727718775,71.04538494878223,65.57796064549598,-3.045891395019183,-4.981580305824352,-3.191822813256323,-0.11563041754166647,11.182602829475444,1.5599975585937216,2.0995068999993833,4.4374963760376005,0.033298446973176965,8.841694305102024,2.2353974115053887,6.639595340569812,-5.708920130859376,78.57142344965082,18.526654180406965,2.20209896453221,11,-2.4899978637695312,-3.969999313354492,-2.758747100830078,0.4525032043457031,0.44000244140625,2,0.07564385019124575,1.2195095476015354,67.52999877929689,1.2021245502464195,65.55000305175781,-1.5217521105268799,64.52999877929689,0.07564385019124575 1163,2023-11-30,67.83000183105469,68.68000030517578,67.25,68.38999938964844,3923800.0,-0.0017659326354186877,1.5087738084084004,1.166653421282683,76.63207212387698,66.67920059842359,-2.553215389535552,-4.476794306450387,-3.1664329515722898,-0.026088179774859555,10.054003111607162,1.4300003051757812,2.533086407958976,3.9275011062622056,-0.5588889123204694,8.413891124844874,1.6843060969708716,6.17069611555354,-5.177989842441406,76.09117059887186,8.237037749847019,2.2431950092913353,11,-2.3700027465820312,-3.850004196166992,-3.303750991821289,0.5724983215332031,0.4799957275390625,3,0.060150401310865576,-2.7272821852566413,67.94999694824219,1.2195095476015354,67.52999877929689,1.2021245502464195,65.55000305175781,0.060150401310865576 1164,2023-12-01,70.29000091552734,70.45999908447266,67.58000183105469,67.76000213623047,4477100.0,0.03626712395791776,1.00697014163583,-4.517874659400545,78.32073887048625,67.96506330744475,-4.395299789260932,-6.563701305983756,-5.678605684260063,-2.5035026444081723,9.955988729644877,2.8799972534179688,2.789145018826318,5.937000083923337,0.7974693158217008,11.07653085202498,3.367234699872512,8.506765467974155,-7.251709865957423,97.34377924352187,27.232102173204396,2.5697653840508208,12,-4.145000457763672,-5.625001907348633,-6.08125114440918,-2.2025012969970703,-2.1100006103515625,4,-0.01621851436619659,1.5087738084084004,67.83000183105469,-2.7272821852566413,67.94999694824219,1.2195095476015354,67.52999877929689,-0.01621851436619659 1165,2023-12-04,68.16000366210939,70.26000213623047,65.59999847412111,69.80000305175781,8401100.0,-0.030302990833329657,2.640631332999536,-0.6482214153890635,70.5080831954621,67.88184321890104,-1.82374868145277,-4.244119390883554,-3.6440170477501255,-0.4264760169713355,10.392372555215164,4.690002441406236,2.8382386653708664,3.5485027313232536,-1.8174571580207868,8.914462620667301,0.8655227866512263,6.231482675995274,-4.527975969747253,58.55860685766302,-14.27009835212084,2.682979944672023,12,-2.0150032043457173,-3.430004119873061,-4.651254653930678,-0.7725048065185689,0.3399963378906108,0,-0.014524727699133488,1.00697014163583,70.29000091552734,1.5087738084084004,67.83000183105469,-2.7272821852566413,67.94999694824219,-0.014524727699133488 1166,2023-12-05,68.72000122070311,69.26000213623047,67.08999633789061,67.91000366210939,3753100.0,0.008215926181134092,1.2963031736676962,-0.4939011341750351,69.23079388947426,67.70149450192223,-2.1873632900499587,-4.49093400814688,-4.288435635856828,-1.026346940285464,10.608202932590842,2.170005798339858,2.959280464816935,3.7635002136230327,-1.7324512286613327,9.259451655907398,1.01552449248085,6.511475934765215,-4.541735816972135,64.19757931586591,-9.053676529589822,2.7479757211421836,12,-1.6050014495849467,-3.9900016784667827,-5.2112522125244,-1.3325023651122905,1.7399978637695455,1,-0.02648427913991236,2.640631332999536,68.16000366210939,1.00697014163583,70.29000091552734,1.5087738084084004,67.83000183105469,-0.02648427913991236 1167,2023-12-06,70.94000244140625,71.44000244140625,68.75,69.58000183105469,4731900.0,0.03230502301030702,1.2796624963631074,1.6790181598975797,71.53112574985006,69.15128127709097,-4.049360989567106,-6.3887287228689615,-6.557518633485074,-3.3096432138107588,11.115820299401209,2.720001220703139,3.1102647449994336,5.571001243591311,-0.4244034693707164,11.56640595655334,2.5732988871102975,8.568703600072325,-6.259198343215942,91.4383619805581,16.77832530008601,2.997702356481013,12,-3.3100013732910156,-5.545001983642578,-7.669253349304199,-3.5525035858154297,-1.840003967285142,2,-0.056103795037516724,1.2963031736676962,68.72000122070311,2.640631332999536,68.16000366210939,1.00697014163583,70.29000091552734,-0.056103795037516724 1168,2023-12-07,71.93000030517578,72.04000091552734,70.62999725341797,71.0,4312500.0,0.01395542472087219,1.4521770282552593,0.6838234469140235,74.55385339774189,71.26924870621754,-4.212536191721483,-6.939031112003107,-7.554513101525657,-4.3488803606960005,11.483850970459883,1.410003662109375,3.0510066818970643,6.055999183654791,-0.37026048402269396,12.482258851332276,2.8428693498160555,9.269129017493533,-6.573276372663884,98.29191663586478,21.028288257227103,3.213129833838741,12,-3.8800010681152344,-6.2350006103515625,-8.65925121307373,-4.542501449584961,-3.9800033569335938,3,-0.049214526630171895,1.2796624963631074,70.94000244140625,1.2963031736676962,68.72000122070311,2.640631332999536,68.16000366210939,-0.049214526630171895 1169,2023-12-08,73.05999755859375,73.95999908447266,71.16999816894531,71.69999694824219,5028100.0,0.01570967953042901,-1.3057876252388128,1.462365767820373,75.14062692424709,72.56861794387552,-4.476007576863012,-7.47487328830087,-8.711080916404242,-5.548232019413433,11.668715326014656,2.7900009155273438,3.049655215827997,6.565496635437015,-0.12790681312409902,13.258900083998121,3.218794911156465,9.912198359717571,-6.90128038812,89.2344322946041,10.429016006415452,3.3467017242805546,12,-3.6249961853027344,-5.959997177124023,-10.064997673034668,-5.67249870300293,-5.739997863769531,4,-0.06501505829083176,1.4521770282552593,71.93000030517578,1.2796624963631074,70.94000244140625,1.2963031736676962,68.72000122070311,-0.06501505829083176 1170,2023-12-11,72.58000183105469,73.73999786376953,70.94999694824219,71.81999969482422,6531300.0,-0.006569884253747826,-1.2319939209169894,0.558824849375624,70.08550710866925,73.00535402317668,-3.234029885295172,-6.4995719574834965,-8.31568424268086,-5.075301373762144,11.649044327780741,2.7900009155273438,3.441787301811729,5.5595008850097685,-1.3175065846669725,12.43650835468651,2.120997150171391,8.998004619848139,-5.3291051926210855,79.91271176558782,3.38984182426681,3.4385037348383714,12,-2.8000030517578125,-5.480001449584961,-9.585001945495605,-5.192502975463867,-3.5400009155273438,0,-0.06062278058522019,-1.3057876252388128,73.05999755859375,1.4521770282552593,71.93000030517578,1.2796624963631074,70.94000244140625,-0.06062278058522019 1171,2023-12-12,71.27999877929688,72.16999816894531,71.02999877929688,71.9800033569336,4712800.0,-0.017911311917349404,1.1111213150886214,-0.9210560658535362,65.15324189018685,72.35067146111052,-1.5043471953647014,-4.671994480574199,-7.1226110305630215,-3.8096341090348176,11.77389666135705,1.5500030517578125,3.866149314410677,3.7724979400634737,-2.844973576477841,10.389969456604781,0.46376218179281636,7.081233698334131,-3.089827798417801,48.56044575587398,-25.527536925498886,3.3087357582706542,12,-1.5,-4.179998397827148,-8.172499656677246,-3.8924999237060547,-1.6900024414062642,1,-0.039001105876902975,-1.2319939209169894,72.58000183105469,-1.3057876252388128,73.05999755859375,1.4521770282552593,71.93000030517578,-0.039001105876902975 1172,2023-12-13,71.22000122070312,71.3499984741211,68.84999847412111,71.30999755859375,4510700.0,-0.0008417166052362424,28.41208150076278,0.12856535623589935,73.73156839416936,72.0283932689208,-1.0412143197884802,-4.15975844194999,-7.1057126632997125,-3.760399791581932,12.482333521324609,2.499999999999986,4.123594072115964,3.2900003433227596,-3.129960922610991,9.70996160925651,0.0800197103558844,6.499980976289635,2.7399978637695312,46.37969595895939,-30.40971319822505,3.2099806329668734,12,-1.44000244140625,-4.120000839233398,-8.112502098083496,-3.8325023651123047,-1.5900039672851562,2,-0.010671189598485231,1.1111213150886214,71.27999877929688,-1.2319939209169894,72.58000183105469,-1.3057876252388128,73.05999755859375,-0.010671189598485231 1173,2023-12-14,72.13999938964844,73.94000244140625,71.51000213623047,72.12000274658203,5929600.0,0.012917693810399422,-2.919362083074405,-0.22219396405561206,74.09756554813823,71.55915178865989,-1.4366213870156344,-4.656947447320789,-7.995176984436938,-4.683046636104052,13.57330220276598,2.720001220703125,4.219264798152551,3.7899986267089787,-2.5746328171282897,10.15463007054624,0.6076829047903516,6.972314348627606,-3.2900009155273295,64.38357187008222,-14.268531343528622,3.1823157219186315,12,-2.3600006103515625,-5.039999008178711,-9.313750267028809,-4.752500534057617,-3.0999984741210938,3,-0.04214029583099144,28.41208150076278,71.22000122070312,1.1111213150886214,71.27999877929688,-1.2319939209169894,72.58000183105469,-0.04214029583099144 1174,2023-12-15,71.56999969482422,72.45999908447266,70.96499633789062,72.25,19845000.0,-0.007901298858425165,1.7181905825397596,-34.00572300648607,69.6219265398448,71.46068993803576,-0.7442225393764517,-3.6295793686956586,-7.350990918254425,-4.1472988267906885,14.658032223158177,1.4950027465820312,4.212540155029956,2.8114990234375057,-3.2572993644487838,8.880297411323802,-0.22290017050563904,5.84589821738065,-2.720001220703111,53.438096280185796,-24.152862197154,3.0343991939431483,12,-1.0450019836425781,-4.469999313354492,-9.053750991821289,-4.182500839233398,-4.150001525878906,4,-0.0505798904850886,-2.919362083074405,72.13999938964844,28.41208150076278,71.22000122070312,1.1111213150886214,71.27999877929688,-0.0505798904850886 1175,2023-12-18,71.36000061035156,72.63999938964844,70.81700134277344,70.86000061035156,2967400.0,-0.002934177523656545,-5.221851890428081,-0.735293787656094,64.11204265721526,70.89193980111808,-0.036395580242142955,-3.0033504767190493,-7.098664728558987,-3.99371813063739,15.419699787841049,1.822998046875,4.1631415852912,2.239500045776367,-3.520164626050942,7.999164717603676,-0.6403322901372945,5.119332381690029,-2.408202056884747,49.31238074396268,-24.622516419361062,2.879832335913656,12,-0.005001068115234375,-4.260000228881836,-9.091251373291016,-3.972501754760742,-3.6200027465820312,0,-0.056614362121253925,1.7181905825397596,71.56999969482422,-2.919362083074405,72.13999938964844,28.41208150076278,71.22000122070312,-0.056614362121253925 1176,2023-12-19,72.41999816894531,72.79000091552734,71.4000015258789,71.56999969482422,3014000.0,0.01485422575010431,-1.336143612758455,1.6999969482421875,65.72839095209207,70.24719149025607,-0.5770356324952957,-3.74998048365741,-8.123132578139945,-5.115560385680311,15.615931115410861,1.4300003051757812,3.8981973297340318,2.9784976959228544,-2.764481417647019,8.721476809492728,0.10700813913791762,5.849987252707791,-3.368435537719705,70.13746389530492,-3.078303095961516,2.871489556784935,12,-1.0149993896484375,-4.779998779296875,-10.063749313354492,-5.032499313354492,-3.4899978637695312,1,-0.04667215325707308,-5.221851890428081,71.36000061035156,1.7181905825397596,71.56999969482422,-2.919362083074405,72.13999938964844,-0.04667215325707308 1177,2023-12-20,69.86000061035156,71.77999877929688,69.84999847412111,71.33000183105469,3512700.0,-0.03534931819000664,-1.5905948857643495,-1.7294163053917477,56.096100251747444,68.19633002959003,2.026791619095917,-0.9288725669833013,-5.594660916931275,-2.6372327205791635,16.778774251372823,2.5699996948242045,3.837136639616105,0.22250022888184162,-5.279842388721207,5.72484284648489,-2.5286710799196896,2.973671537683373,-0.710669182922345,0.2445507708662137,-69.60815619730198,2.7511713088015246,12,1.5449981689453125,-1.9650001525878906,-7.503751754760742,-2.472501754760742,-2.6800003051757812,2,-0.0038649337260519,-1.336143612758455,72.41999816894531,-5.221851890428081,71.36000061035156,1.7181905825397596,71.56999969482422,-0.0038649337260519 1178,2023-12-21,71.9000015258789,72.04000091552734,70.26000213623047,70.58000183105469,3798700.0,0.029201272512228815,1.2250005960470163,-0.8979582303971434,54.95995855771835,65.95403354442016,-0.02001714415565914,-2.4593843457610944,-7.563827480293639,-4.74084469008362,18.03840744642041,2.1800003051757812,3.842746770001881,1.8590011596679688,-2.9956342832819587,6.713636602617896,-0.568316561806995,4.2863188811429325,-2.654856678170148,69.7279370549522,3.2141706736063185,2.4273177214749615,12,-0.5050010681152344,-4.005001068115234,-9.137500762939453,-4.512502670288086,-7.290000915527344,3,-0.03157168601232774,-1.5905948857643495,69.86000061035156,-1.336143612758455,72.41999816894531,-5.221851890428081,71.36000061035156,-0.03157168601232774 1179,2023-12-22,72.5,72.83999633789062,71.66500091552734,72.12000274658203,2383600.0,0.008344902105532404,1.216993558138698,0.2878767736901425,64.76191069341418,65.36252283161404,-0.7909855727693866,-2.563086290101694,-8.041037972371285,-5.353390190948119,19.46996809484216,1.1749954223632812,3.629044334428059,2.060499572753912,-2.1558857545352055,6.276884900043029,-0.04769309089064677,4.168692236398471,-3.1609580004172955,88.62887689618653,20.236852081871604,2.1081926636445587,12,-1.1049995422363281,-4.604999542236328,-9.475000381469727,-5.11250114440918,-7.650001525878892,4,-0.04772412530307113,1.2250005960470163,71.9000015258789,-1.5905948857643495,69.86000061035156,-1.336143612758455,72.41999816894531,-0.04772412530307113 1180,2023-12-26,74.20999908447266,74.3499984741211,72.37000274658203,72.61000061035156,2939900.0,0.023586194268588434,1.1063815108658157,4.210552733551509,67.31862358838004,65.60312079807997,-2.5093378827989454,-3.785098943250347,-9.582635771295713,-7.066120120802395,20.959134943725193,1.9799957275390625,3.295687399124688,3.337498855590823,-0.5288131041798607,7.203810815361507,1.4043428757054812,5.270654835476165,-4.778937876053476,96.88890245225693,26.8110491357657,1.933155979885339,12,-2.6100006103515625,-6.119998931884766,-11.732498168945312,-7.364999771118164,-9.940002441406264,1,-0.09149711628211099,1.216993558138698,72.5,1.2250005960470163,71.9000015258789,-1.5905948857643495,69.86000061035156,-0.09149711628211099 1181,2023-12-27,73.7300033569336,74.7699966430664,73.16000366210938,74.30000305175781,2392300.0,-0.006468073486871839,1.1324595663838881,-0.35625014901175406,59.88662409843503,64.06479365410948,-1.838610835438928,-2.9690219322791904,-8.950206596704732,-6.578421351789814,21.687098424645285,1.6099929809570312,2.8256209140418918,2.5475028991699276,-1.182200183607506,6.277205981947361,0.6826513577812108,4.412354440558644,-4.10218465788634,78.86191721173432,11.011548755826936,1.8648515413887135,12,-1.4200057983398438,-5.430004119873047,-11.25250244140625,-6.885004043579102,-10.040004730224616,2,-0.08124244161723293,1.1063815108658157,74.20999908447266,1.216993558138698,72.5,1.2250005960470163,71.9000015258789,-0.08124244161723293 1182,2023-12-28,73.08999633789062,74.0,72.91999816894531,73.7699966430664,2330200.0,-0.008680414890863908,-1.117657618573897,1.1929836302552503,54.215105882900886,61.855631469083114,-1.0118570937202236,-2.0281808995101187,-8.183337243628046,-5.927967936035202,21.82623081947397,1.0800018310546875,2.5035701713982377,1.650495910644537,-1.842180218036674,5.143172039325748,-0.09584215369606852,3.3968339749851424,-3.1536469622022167,62.749393538520884,-1.1986742175947924,1.7463380643406037,12,-0.779998779296875,-4.789997100830078,-10.27249526977539,-6.754995346069336,-9.489997863769531,3,-0.056916079369924044,1.1324595663838881,73.7300033569336,1.1063815108658157,74.20999908447266,1.216993558138698,72.5,-0.056916079369924044 1183,2023-12-29,71.91000366210938,73.5979995727539,71.80999755859375,72.9800033569336,2425900.0,-0.016144380009628367,-1.8157248157248158,1.573528256796329,45.83636723234381,59.21279154602745,0.14760163445370722,-0.5553241567357929,-6.859531268368556,-4.726560864676969,22.10425074702308,1.7880020141601562,2.318397641549268,0.26650314331054403,-2.7875643255396625,3.3205706121607506,-1.2605305911145592,1.7935368777356473,-1.68363545037829,7.890598509010315,-50.6753669736555,1.5270337344251022,12,0.399993896484375,-2.640005111694336,-8.857501983642578,-6.020002365112305,-8.030002593994148,4,-0.06577670860870666,-1.117657618573897,73.08999633789062,1.1324595663838881,73.7300033569336,1.1063815108658157,74.20999908447266,-0.06577670860870666 1184,2024-01-02,69.15000152587889,71.4469985961914,69.0,71.0999984741211,2869400.0,-0.03838133772317931,-1.17510986328125,1.8224275742083742,39.34119728945294,56.46047539405386,2.8253417781265426,2.2291845066535956,-3.9651570283781723,-1.9450090587515518,21.259382075761224,2.910003662109375,1.934626117039457,-2.43649902343752,-5.636018876119024,0.7630208292439846,-4.036258949778272,-0.8367390970967676,5.619995117187514,2.59968133706184,-51.065698134818696,1.5997599263407487,1,2.734996795654311,0.14499664306642046,-6.097499847412095,-3.4900035858154155,-5.249999999999993,1,-0.06565438633906995,-1.8157248157248158,71.91000366210938,-1.117657618573897,73.08999633789062,1.1324595663838881,73.7300033569336,-0.06565438633906995 1185,2024-01-03,67.16999816894531,68.48999786376953,67.11499786376953,68.30999755859375,2493500.0,-0.02863345355375846,-1.2,0.5846159865409403,37.74596510766688,53.35131696689551,4.636015867352128,4.354472333860016,-1.8500642200846613,0.03055937386417895,21.60452681820153,2.035003662109361,1.39493082899196,-4.367002105712885,-7.811020915813373,-0.9229832956123971,-6.089011510763129,-2.644992700662641,7.484598541259771,0.7184887517491299,-51.37877421837354,1.7220094050502432,1,3.7724990844726562,2.2449989318847656,-3.84749698638916,-1.510000228881836,-1.470001220703125,2,-0.034539225220595715,-1.17510986328125,69.15000152587889,-1.8157248157248158,71.91000366210938,-1.117657618573897,73.08999633789062,-0.034539225220595715 1186,2024-01-04,66.90000152587889,67.54000091552734,66.40000152587889,67.0,1962100.0,-0.004019601763086689,-1.0727290382094203,0.08771800671923721,37.27914392561826,51.260544041770046,4.515511124900414,4.72329381430653,-1.4266323281043753,0.30839751432084483,22.060281935768334,1.1399993896484517,0.9583559915886184,-4.545998764038103,-8.37776804651918,-0.7142294815570267,-6.461883405278641,-2.630114122797565,7.453011230468775,6.57894868929986,-44.33135740381273,1.9158846412405415,1,3.684997558593764,2.9399986267089986,-3.4499998092651225,-1.2400035858154155,-2.419998168945284,3,-0.03931247866706156,-1.2,67.16999816894531,-1.17510986328125,69.15000152587889,-1.8157248157248158,71.91000366210938,-0.03931247866706156 1187,2024-01-05,66.95999908447266,68.02999877929689,66.47000122070311,66.52999877929689,1958800.0,0.0008968244727252106,-4.672765609177355,-4.300068665597782,33.93298906373724,48.924214097994366,4.471068425490657,4.584906737301395,-1.361894204660814,0.24150108004579351,21.660401561787673,1.5599975585937784,0.6490442269556809,-4.287001037597662,-8.61117584463858,0.03717376944325679,-6.449088441118121,-2.1249136340772026,6.915832998046881,7.779907065088539,-39.71485117226595,2.162087403520461,1,3.625,3.2249984741210938,-2.964999198913574,-1.3000011444091797,-3.299999237060547,4,-0.04883513295211439,-1.0727290382094203,66.90000152587889,-1.2,67.16999816894531,-1.17510986328125,69.15000152587889,-0.04883513295211439 1188,2024-01-08,68.38999938964844,68.95500183105469,66.77999877929689,67.19999694824219,2341300.0,0.02135603830238675,-1.142861438085375,2.7674455740672657,40.63603494067446,46.243561236578834,2.7835323078922585,3.0315284409693106,-2.590264411480817,-1.1633616182399749,20.89475603679692,2.1750030517577983,0.22779827830113675,-2.6800006866455135,-7.17297064518516,1.8129692718941328,-4.926485665915337,-0.43351570737569034,5.037282859472654,39.4293445398478,-7.011503250272547,2.2464849792698236,1,2.1949996948242188,1.7949981689453125,-3.6700010299682617,-3.2674999237060547,-4.25,0,-0.07003949346799321,-4.672765609177355,66.95999908447266,-1.0727290382094203,66.90000152587889,-1.2,67.16999816894531,-0.07003949346799321 1189,2024-01-09,68.30999755859375,68.93000030517578,67.20999908447266,67.45999908447266,2178200.0,-0.0011697884452210872,-1.5481528367251212,0.7142829666102477,40.94954092300784,43.31366316264859,2.466005051302986,2.8853601466358754,-2.2780027507510283,-1.0474947271974742,19.49517811505248,1.720001220703125,0.13019132062377992,-2.5225025177001896,-7.074346548830832,2.0293415134304524,-4.798424533265518,-0.2465805021348615,4.695647847132804,74.75521740039251,27.49295717464034,2.2759220155653233,1,2.2750015258789062,1.875,-3.589999198913574,-3.187498092651367,-4.269996643066406,1,-0.06485136361889987,-1.142861438085375,68.38999938964844,-4.672765609177355,66.95999908447266,-1.0727290382094203,66.90000152587889,-0.06485136361889987 1190,2024-01-10,68.18000030517578,68.30000305175781,67.58000183105469,68.25,2078300.0,-0.001903048720012901,7.470313692052237,-0.08235272998177917,36.68341588132261,40.73552891630276,1.8446831015998555,2.813045084527431,-1.9056976186339512,-0.881784734820684,18.14299581482396,0.7299957275390625,-0.11005261216693896,-2.432499694824216,-7.053517841447771,2.1885184517993395,-4.743008768135994,-0.12199062151243822,4.429306467759915,69.66726288411998,24.25350457425087,2.310509073311777,1,2.020000457763672,2.0049972534179688,-2.77500057220459,-3.0575008392333984,-6.0600013732910085,2,-0.06277498914842294,-1.5481528367251212,68.30999755859375,-1.142861438085375,68.38999938964844,-4.672765609177355,66.95999908447266,-0.06277498914842294 1191,2024-01-11,68.5,68.68299865722656,66.97000122070311,68.33999633789061,3334700.0,0.004693453995187502,5.51328614527738,-2.285776566757696,45.02923487393647,39.714876581973385,0.7876154655388916,2.396991156754467,-1.9975640412582436,-1.1786977984768043,16.813332889569608,1.7129974365234517,-0.5865572097626313,-1.9735000610351534,-6.676495150354214,2.7294950282839068,-4.324997605694691,0.3779974836243838,3.736748458112288,81.6900716579577,29.300198253259424,2.351497544659531,1,1.4990005493164062,2.0849990844726562,-3.0625,-3.377500534057617,-7.180000305175781,3,-0.04087595695996804,7.470313692052237,68.18000030517578,-1.5481528367251212,68.30999755859375,-1.142861438085375,68.38999938964844,-0.04087595695996804 1192,2024-01-12,70.45999908447266,71.5,68.69000244140625,68.69000244140625,4035600.0,0.02861312532076865,-2.175144506178959,11.06222582490842,44.70586981327045,39.58926575763191,-1.7709117911580847,0.3975161155075284,-3.7013061058721632,-3.119626310211572,16.66382798173944,3.0,-1.2610788235232349,0.02449913024902628,-4.665362532639165,4.714360793137217,-2.320431701195062,2.3694299616931147,1.4265445577056255,77.96608799663784,26.622239295864205,2.3449308314440938,1,-1.5099983215332031,0.125,-4.53749942779541,-5.337499618530273,-9.110000610351562,4,-0.08487078917457536,5.51328614527738,68.5,7.470313692052237,68.18000030517578,-1.5481528367251212,68.30999755859375,-0.08487078917457536 1193,2024-01-16,69.09999847412111,70.41000366210938,68.16000366210939,69.90000152587889,3503200.0,-0.01930174039203547,1.4725175223850409,-0.4519799824997576,38.16154878909873,39.45819370203699,-0.9514875154789735,1.6001295415017012,-2.097180208408062,-1.7252772447809974,15.57402684253992,2.299995422363267,-1.8188691945989603,-1.1835014343261605,-5.8376784395448595,3.4706755708925385,-3.510589936935503,1.143587068283182,2.4573526410792113,47.019819589192004,0.37607167329337443,2.327088502609347,1,-0.14999771118165484,1.4850006103515483,-2.587497711181655,-3.9449977874756,-6.979999542236335,1,-0.07872646522193993,-2.175144506178959,70.45999908447266,5.51328614527738,68.5,7.470313692052237,68.18000030517578,-0.07872646522193993 1194,2024-01-17,67.94999694824219,68.16999816894531,66.40499877929689,68.13999938964844,2357300.0,-0.01664256948297349,13.119995117187386,0.23750214575903494,27.31882531610863,38.299622614086076,0.011613695492584952,2.59823716327233,-0.751680580416803,-0.5846288238311388,14.63553404757007,2.6949996948242188,-2.307079045668175,-2.1525028228759737,-6.877050374618875,2.5720447288669277,-4.514776598747417,0.20977095299546988,3.5500030517578125,30.323803705234216,-9.552656361908259,2.3622737758714476,1,1.0000038146972656,2.6350021362304688,-1.0774974822998047,-2.494997024536133,-4.549995422363288,2,-0.05607060676538134,1.4725175223850409,69.09999847412111,-2.175144506178959,70.45999908447266,5.51328614527738,68.5,-0.05607060676538134 1195,2024-01-18,67.31999969482422,67.98000335693361,66.44999694824219,67.51999664306639,2611200.0,-0.009271483174573825,1.7321289900682113,1.0526019916478533,27.02507145380747,37.160281228329325,0.7432913242635664,3.0673116780260727,0.015397960807760569,0.05173690772691941,13.588598091531162,1.5300064086914205,-2.6243009352869393,-2.580500030517584,-7.422668496363556,2.2616684353283887,-5.001584263440563,-0.15941579759460467,3.874000396728519,17.9587967871195,-16.284580052623394,2.4210842329229845,1,1.6324996948242188,3.2649993896484375,0.9475011825561523,-0.9050006866455078,-4.200000762939446,3,-0.04872250139877898,13.119995117187386,67.94999694824219,1.4725175223850409,69.09999847412111,-2.175144506178959,70.45999908447266,-0.04872250139877898 1196,2024-01-19,69.04000091552734,69.04000091552734,67.11000061035156,67.66000366210939,2098700.0,0.025549632033574854,1.797107458577281,-6.9000915541318,36.52695340279828,37.448499488224996,-0.7165842021549906,1.139530432125639,-1.5069906567952955,-1.6638048191403954,12.396516709927896,1.9300003051757812,-2.573676997547466,-0.6914989471435575,-5.397434619371978,4.014436725084863,-3.0444667832577608,1.6614688889706457,1.8663592620849698,51.71739950764574,20.209055534497615,2.3529678361142086,1,-0.08750152587890625,1.5449981689453125,-0.600001335144043,-2.625001907348633,-0.8700027465820312,4,-0.10023177711294373,1.7321289900682113,67.31999969482422,13.119995117187386,67.94999694824219,1.4725175223850409,69.09999847412111,-0.10023177711294373 1197,2024-01-22,69.58999633789061,70.66000366210938,69.04000091552734,69.52999877929689,2493800.0,0.00796632988224033,-2.1154100092433645,0.04347657826500786,41.944415598727545,37.59387511689756,-0.9546761413600535,0.5989798187914062,-1.876955094326732,-2.20402159197684,12.178043571292344,1.6200027465820312,-2.3107003888200808,-0.12800331115724362,-4.833935979116404,4.577929356801917,-2.480969645136824,2.2249630228223367,-3.1899948120117188,74.85297070889592,38.69002891722974,2.352966333979581,1,-0.6374969482421733,0.9950027465820455,-1.14999675750731,-3.1749973297119,0.03000640869142046,0,-0.11883887165206697,1.797107458577281,69.04000091552734,1.7321289900682113,67.31999969482422,13.119995117187386,67.94999694824219,-0.11883887165206697 1198,2024-01-23,69.62999725341797,69.90000152587889,69.11000061035156,69.58999633789061,2373100.0,0.0005748084154673094,1.7240966549597678,0.6667090539171345,52.054777519400155,38.827790294274486,-0.8943346348234513,0.40074249068690904,-1.7050238531337243,-2.2537112101299073,11.850495066637363,0.7900009155273295,-1.9903350031100473,0.025497817993169747,-4.566979487781808,4.617975123768147,-2.270740834894326,2.3217364708806656,-3.1447956848144685,75.79306165189193,33.92289209646193,2.2962386528874914,1,-0.6774978637695312,0.9550018310546875,-1.189997673034668,-3.214998245239258,1.100006103515625,1,-0.11891424825369257,-2.1154100092433645,69.58999633789061,1.797107458577281,69.04000091552734,1.7321289900682113,67.31999969482422,-0.11891424825369257 1199,2024-01-24,69.04000091552734,70.5999984741211,68.92400360107422,70.41999816894531,1944300.0,-0.008473306924648205,-1.0794085769593018,-34.499141712747615,59.086517751156805,41.317023835367166,-0.212214139529749,0.7570478802192042,-0.8675408288121105,-1.674697345334451,11.305332570384111,1.675994873046875,-1.6087148610105686,-0.3914985656738281,-4.780904051027676,3.9979069196800197,-2.586201308350752,1.8032041770030958,-2.4713033050537234,61.52018614968087,13.847913971145104,2.1947027426769252,1,-0.08750152587890625,1.5449981689453125,-0.600001335144043,-2.625001907348633,1.8700027465820312,2,-0.10023177711294373,1.7240966549597678,69.62999725341797,-2.1154100092433645,69.58999633789061,1.797107458577281,69.04000091552734,-0.10023177711294373 1200,2024-01-25,67.41999816894531,69.5,67.18499755859375,69.5,2670000.0,-0.023464697640490417,1.2259619264204233,1.5072507035089757,52.233664137297794,42.11751597574065,1.4400853989884723,1.9418377024493338,0.9407712062680105,-0.11289128575492668,9.914731323066725,2.31500244140625,-1.4810107790017923,-1.6720012664794979,-5.5224846508887,2.178482117929704,-3.597242958684106,0.2532404257251102,-0.7694744374389728,8.732318087452128,-42.31468858905275,1.925241692204603,1,1.532501220703125,3.1650009155273438,1.392500877380371,-1.0049991607666016,2.2900009155273438,3,-0.05962617550052207,-1.0794085769593018,69.04000091552734,1.7240966549597678,69.62999725341797,-2.1154100092433645,69.58999633789061,-0.05962617550052207 1201,2024-01-26,67.73999786376953,68.75,67.22000122070311,67.33000183105469,2112100.0,0.004746361665901366,-3.857160157432463,-0.19711330374500238,53.27730747629757,43.06989793829922,1.1185719188787289,1.2122240475564467,0.8334454876827522,-0.5008350808285797,8.311097795878354,1.5299987792968892,-1.342475650702184,-1.0525012969970646,-4.262596408822034,2.157593814827905,-2.6575488529095566,0.5525462589154273,-1.009284533651126,15.97120375167956,-38.87377093453893,1.6050475559124853,1,0.7925033569335938,2.845001220703125,1.487502098083496,-1.3249988555908203,-1.25,4,-0.06820193501003557,1.2259619264204233,67.41999816894531,-1.0794085769593018,69.04000091552734,1.7240966549597678,69.62999725341797,-0.06820193501003557 1202,2024-01-29,68.93000030517578,69.09999847412111,67.58999633789061,67.58999633789061,2655700.0,0.017567205180600176,-1.253727859164066,3.268333984629447,52.31561363319612,44.6425718098656,-0.34786634275228323,-0.321919439112861,-0.16532279665959493,-1.7774603112905254,6.814550548470118,1.5100021362304972,-1.0814889858622223,0.3455009460449219,-2.1521831056859213,2.843184997775765,-0.9033410798204926,1.5943429719103364,-2.120701168417554,51.098163360596594,-5.461456556529264,1.248842025865419,1,-0.39749908447265625,1.654998779296875,0.592498779296875,-2.5150012969970703,-2.5100021362304688,0,-0.011025709166773368,-3.857160157432463,67.73999786376953,1.2259619264204233,67.41999816894531,-1.0794085769593018,69.04000091552734,-0.011025709166773368 1203,2024-01-30,67.18000030517578,68.80000305175781,67.13999938964844,68.33000183105469,2418900.0,-0.02538807474615079,-1.6991855798634157,-0.8582075530782147,45.76144881864526,46.69175219903634,1.2305455083498913,1.1125947419090494,1.7282482187431185,-0.1366350432083152,5.786360720728691,1.7900009155273438,-1.0577992474571545,-1.1679988861083928,-3.190374448158096,0.8543766759413103,-2.179186667133237,-0.15681110508354834,-0.2936870779105334,1.1560961303965303,-50.90831823737585,1.0111877810248497,1,1.375,3.404998779296875,2.469999313354492,-0.7650012969970703,-0.15000152587889204,1,0.036320369608844105,-1.253727859164066,68.93000030517578,-3.857160157432463,67.73999786376953,1.2259619264204233,67.41999816894531,0.036320369608844105 1204,2024-01-31,64.61000061035156,66.37999725341797,64.57499694824219,66.25,4178200.0,-0.03825542844819274,-1.1111031793480686,1.4260845335792427,38.681038507405646,47.98685964943613,3.662045844473667,3.504718395225666,4.425876329394299,2.31324661612517,6.306522294290799,2.6050033569335938,-1.2535623288920874,-3.510998535156247,-6.095419841534451,-0.9265772287780436,-4.803209188345349,-2.2187878819671454,6.0500030517578125,0.7107338156243707,-47.09765131201214,1.2922106531891027,1,3.0074996948242188,5.062496185302734,5.034999847412109,1.8049983978271484,2.5500030517578267,2,0.09472222084457793,-1.6991855798634157,67.18000030517578,-1.253727859164066,68.93000030517578,-3.857160157432463,67.73999786376953,0.09472222084457793 1205,2024-02-01,64.84999847412111,65.65000152587889,64.12999725341797,64.77999877929689,4066500.0,0.003714562165336055,-1.2189798907383123,-0.04268275663152802,38.36837879932066,48.19146247127195,3.3914829290474984,3.248555390320135,4.295715756509651,1.9791736554995936,6.3985368065379244,1.5200042724609233,-1.2424449414581176,-3.1550006866454936,-6.1019806457751855,-0.2080207275158017,-4.6284906662103396,-1.6815107070806476,5.68830505371092,14.486942532405974,-27.83620489861724,1.4734899795648433,2,2.545001983642564,4.5999984741210795,4.795001983642564,1.565000534057603,4.830001831054673,3,0.09344649700194774,-1.1111031793480686,64.61000061035156,-1.6991855798634157,67.18000030517578,-1.253727859164066,68.93000030517578,0.09344649700194774 1206,2024-02-02,64.26999664306639,64.79000091552734,63.36000061035156,64.27999877929689,4005800.0,-0.008943744713982849,1.7766823450983298,-0.14288828337915263,28.371755774029154,46.68338915741658,3.602550141169786,3.8171274454957,4.9204726103768195,2.465243420532957,6.336667355925191,1.4899978637695455,-0.9882844622257068,-3.6035022735595845,-6.963817403757304,-0.2431871433618653,-5.283659838658437,-1.923344708460732,6.01197463378908,15.85359532028155,-21.053775244343164,1.680157565098858,2,2.710002899169936,4.795001983642592,5.5750026702881,2.3400020599365376,5.610000610351577,4,0.08464295511976117,-1.2189798907383123,64.84999847412111,-1.1111031793480686,64.61000061035156,-1.6991855798634157,67.18000030517578,0.08464295511976117 1207,2024-02-05,63.68999862670898,64.01999664306639,63.349998474121094,63.93000030517578,2597100.0,-0.009024397800711403,2.1905103588589934,23.995041952640385,30.007384106324366,44.233678778185926,3.640453307914335,4.363292609407431,5.541342970101702,2.9710935224925166,6.495338028815331,0.9199981689452983,-0.6879213121141987,-4.020000267028813,-7.85249861420656,-0.18750191985105857,-5.9362494406176936,-2.103751093439932,6.176654410156267,6.238529669920342,-28.1756265691404,1.9162491735888758,2,3.2849998474121165,4.98500061035157,6.614999771118171,3.1299991607666087,4.750003814697273,0,0.043962934486331484,1.7766823450983298,64.26999664306639,-1.2189798907383123,64.84999847412111,-1.1111031793480686,64.61000061035156,0.043962934486331484 1208,2024-02-06,63.599998474121094,64.13999938964844,63.209999084472656,63.52999877929688,3031200.0,-0.0014130971036030449,-1.6197225475763208,-0.2916633553206325,32.5581366892082,41.28608088241386,3.112453900741656,4.2963124741929875,5.740034388795877,2.9925355287375623,7.094270594493299,0.9300003051757812,-0.6711716347370213,-3.870500373840329,-8.10197900918611,0.3609782615054513,-5.986239691513219,-1.754761056167439,5.745322197724619,12.302826969082883,-21.693961805944287,2.115739317672891,2,2.7550010681152344,4.8040008544921875,6.704999923706055,3.219999313354492,3.660003662109375,1,0.04433961890693561,2.1905103588589934,63.68999862670898,1.7766823450983298,64.26999664306639,-1.2189798907383123,64.84999847412111,0.04433961890693561 1209,2024-02-07,63.88000106811523,64.25,63.06000137329102,64.18000030517578,2738600.0,0.004402556614967024,4.409101549292079,-4.285722070845223,35.80858527281225,39.46107211969325,2.2613349865984205,3.8656002495137827,5.551651247579322,2.617283753092245,7.747740345533549,1.1899986267089773,-0.8207345573865297,-3.3689979553222784,-7.870608827776358,1.1326129171318016,-5.619803391549318,-1.1181925190952384,4.851787444993185,31.66021801214488,-4.18494413256898,2.2508054362270404,2,2.1999988555908416,3.3999996185302805,6.909996986389167,2.9399967193603587,2.079998016357429,2,0.049311171861484704,-1.6197225475763208,63.599998474121094,2.1905103588589934,63.68999862670898,1.7766823450983298,64.26999664306639,0.049311171861484704 1210,2024-02-08,63.9000015258789,64.06999969482422,63.06999969482422,63.68999862670898,3304500.0,0.0003130941989550884,2.636368680598329,-0.7000114441208842,25.335891109044724,36.356470301109596,1.8880638260621865,3.69811683062931,5.592508827047375,2.508528300653019,8.436524413916171,1.0,-1.182302013820987,-3.13499755859376,-7.8520322760663745,1.5820371588788547,-5.493514917330067,-0.7764801998574526,4.151172530451426,48.55493496270133,14.109539184415915,2.3585173587363073,2,2.1799983978271698,3.3799991607666087,6.689996719360359,2.919996261596687,2.330001831054709,3,0.05101724661008378,4.409101549292079,63.88000106811523,-1.6197225475763208,63.599998474121094,2.1905103588589934,63.68999862670898,0.05101724661008378 1211,2024-02-09,65.69999694824219,66.5,64.01000213623047,64.20999908447266,4302100.0,0.02816894177434892,-1.6349298617418508,7.095129970391092,33.33333333333346,34.247328045569304,-0.25897082069560895,1.7682560901181148,3.811711360839638,0.6370079959357895,8.398266546629584,2.599998474121101,-1.5818118940466945,-1.1950019836425838,-5.895135927187496,3.5051319599023287,-3.545068955415033,1.1550649881298654,1.7522363861234282,76.74408804857083,45.451521424482586,2.350066971772456,2,0.23000526428222656,1.5800037384033203,4.478750228881836,1.1200008392333984,0.8300018310547017,4,0.060578440514525544,2.636368680598329,63.9000015258789,4.409101549292079,63.88000106811523,-1.6197225475763208,63.599998474121094,0.060578440514525544 1212,2024-02-12,64.48000335693361,66.15000152587889,64.44999694824219,65.72000122070311,3077300.0,-0.018569157503457445,-1.615370169312458,-0.8322145245446488,29.9610989660828,32.4917336175068,0.2943637305492217,2.653309266453462,5.023582428618752,1.7982540034112873,8.176247399690585,1.7000045776367045,-1.8367448882932962,-2.1159957885742102,-6.617888741509262,2.3858971643608413,-4.366942265041743,0.13495068789332265,2.445162142103058,41.279143910621016,14.970526683061415,2.2509464764675258,2,0.29999732971189985,2.7999973297119,5.7324962615966655,2.339994430541978,2.3799972534179545,0,0.0837467992455323,-1.6349298617418508,65.69999694824219,2.636368680598329,63.9000015258789,4.409101549292079,63.88000106811523,0.0837467992455323 1213,2024-02-13,63.65999984741211,64.05000305175781,62.81000137329102,63.0,3230000.0,-0.01271717535407546,-1.3846252599686943,-0.5322588584191251,29.43424356262453,31.464311956975568,0.6286557227210494,3.2094136142354444,5.829635826467694,2.5627673847296535,8.464773281209087,1.6700019836425852,-2.180793673901519,-2.663999366760251,-7.186198197238525,1.858199463718023,-4.925098781999381,-0.4028999515211211,2.8400001525878906,23.035197573479323,1.1318373452219816,2.261099415239136,2,0.9950008392333984,3.4950008392333984,6.724998474121094,3.1599979400634766,2.8800010681152344,1,0.0750864374089133,-1.615370169312458,64.48000335693361,-1.6349298617418508,65.69999694824219,2.636368680598329,63.9000015258789,0.0750864374089133 1214,2024-02-14,64.13999938964844,64.48000335693361,63.5099983215332,64.33999633789061,1811000.0,0.007540049377738667,3.041595142729809,-0.3030257492124745,36.26465576016345,31.230564952624768,0.08378633047733786,2.5606281828922874,5.261670931704813,2.0373295320548976,8.86510952473859,0.9700050354004048,-2.6283304826021805,-1.9934999465942411,-6.5481741975564205,2.561174304367931,-4.270837072075324,0.28383717888684856,2.0100021362304545,36.04332009043615,11.958627190313845,2.277337125481087,2,0.5150012969970703,3.0150012969970703,6.244998931884766,2.6799983978271484,1.8199996948242188,2,0.0486436354267501,-1.3846252599686943,63.65999984741211,-1.615370169312458,64.48000335693361,-1.6349298617418508,65.69999694824219,0.0486436354267501 1215,2024-02-15,64.04000091552734,64.73000335693361,63.7400016784668,64.34999847412111,1917700.0,-0.0015590657167551258,-1.1758373506602702,1.5500114442666038,34.215021452801594,31.8798166947106,0.06347908255162338,2.532121241074634,5.339395090677783,2.082224635858495,9.238091386495723,0.9900016784668111,-2.8826127882293804,-1.9294984817504854,-6.540151049236428,2.681154085735457,-4.234824765493457,0.3758278019924859,1.642400588989247,33.3333333333332,7.882682295420416,2.305326283742972,2,0.6149997711181641,3.114999771118164,6.344997406005859,2.779996871948242,2.6699981689453125,3,0.02998123269045405,3.041595142729809,64.13999938964844,-1.3846252599686943,63.65999984741211,-1.615370169312458,64.48000335693361,0.02998123269045405 1216,2024-02-16,62.11999893188477,63.7599983215332,62.08000183105469,63.38000106811523,4125600.0,-0.029981292257868164,-1.5074643011683253,4.064555030517586,22.650581810594275,31.062394217407256,1.8399185704787442,4.118257767798575,7.196299763137596,3.938592492032221,10.009498796769925,1.9599990844726562,-2.8580444379095553,-3.503500366210936,-8.182060853383142,1.1750601209612626,-5.842780609797039,-1.1642201226248332,3.1602665542602395,0.9827298238117639,-20.346954926695727,2.3392802435861006,2,2.170001983642571,4.670001983642571,8.072500228881829,4.699998855590813,4.229999542236335,4,0.06616233895231538,-1.1758373506602702,64.04000091552734,3.041595142729809,64.13999938964844,-1.3846252599686943,63.65999984741211,0.06616233895231538 1217,2024-02-20,61.31999969482422,61.91999816894531,60.474998474121094,61.70000076293945,3742800.0,-0.01287828800412183,2.5244072070228,0.3015876379797916,24.52171957378863,30.169458982360634,2.534957005158759,4.497512236122631,7.8510364739219085,4.6752480965463405,10.384411196687166,1.645000457763679,-2.875637812278434,-3.8899997711181697,-8.554304919288938,0.7743053770525989,-6.222152345203554,-1.5578471970327854,3.448223606506346,19.85899532375126,-3.8563468609325042,2.332152574085386,2,2.167499542236328,4.667499542236328,8.972000122070312,5.564998626708984,5.3000030517578125,1,0.08496410812788091,-1.5074643011683253,62.11999893188477,-1.1758373506602702,64.04000091552734,3.041595142729809,64.13999938964844,0.08496410812788091 1218,2024-02-21,61.349998474121094,61.41999816894531,60.13999938964844,60.41999816894531,3343800.0,0.0004892168859453871,1.3925217651714474,-2.4473623450283593,31.808006444119798,29.72495022361703,2.4051597814594103,4.021579619665999,7.641213285150826,4.597084908421422,10.823194302011787,1.279998779296875,-2.699398083536657,-3.4460010528564453,-7.924607160582369,1.032605054869478,-5.6853041067194,-1.2066979989934836,2.6454443583117637,26.361613042097847,-0.25276597142744706,2.2393030538629617,2,1.970001220703125,4.0500030517578125,8.417501449584961,5.534999847412109,4.0200042724609375,2,0.08981258799141978,2.5244072070228,61.31999969482422,-1.5074643011683253,62.11999893188477,-1.1758373506602702,64.04000091552734,0.08981258799141978 1219,2024-02-22,62.11999893188477,62.18000030517578,60.93999862670898,61.93000030517578,3383300.0,0.012550945018987791,6.99997538915897,0.20429953157174444,35.6164317484308,30.86723251688215,1.518985931691894,2.852834812042964,6.660199538433481,3.766781728017456,10.843915556382806,1.240001678466804,-2.50851120842502,-2.3300004959106317,-6.485661066619862,1.8256600747985985,-4.407830781265254,-0.2521702105560166,1.104355211991198,43.137207644015106,14.369618045432205,2.077830285354617,2,1.200000762939446,3.2800025939941335,7.647500991821282,4.939998626708977,2.6100044250488352,3,0.07115264101161922,1.3925217651714474,61.349998474121094,2.5244072070228,61.31999969482422,-1.5074643011683253,62.11999893188477,0.07115264101161922 1220,2024-02-23,63.4000015258789,63.46500015258789,62.29999923706055,62.5,3518800.0,0.020605322215115685,1.2621403810257474,4.7368843736822,45.731130715778356,32.24476555937603,0.17947314757928012,1.3241101415754386,5.195180824946455,2.407600239684207,11.452434410185656,1.345001220703118,-2.340562920858858,-0.8489980697631907,-4.782759618234046,3.0847634787076643,-2.815878843998611,1.1178827044722368,-3.2600021362304616,90.05533420235375,57.189957250121196,1.9668807742354275,2,-0.2550010681152344,2.000000000000007,6.3674983978271555,3.659996032714851,0.37999725341798296,4,0.04037850941610466,6.99997538915897,62.11999893188477,1.3925217651714474,61.349998474121094,2.5244072070228,61.31999969482422,0.04037850941610466 1221,2024-02-26,63.11999893188477,64.31999969482422,62.94499969482422,63.6500015258789,13348800.0,-0.004416444593930091,-2.1249962069817543,-0.5888907726868028,47.11830267946828,34.151121527529966,0.061481556994714026,1.3072719276330602,5.325008409063933,2.603277512095069,11.936520924606661,1.375,-2.2533221271941244,-0.8980007171630788,-4.496951842297214,2.7009504079710496,-2.6974762797301466,0.9014748454039889,-2.913499526977546,71.29184987250898,33.61013129997991,1.7994755625670649,2,-0.68499755859375,2.2800025939941335,6.648750305175774,4.385000228881829,0.10000228881835938,0,0.056875795521827976,1.2621403810257474,63.4000015258789,6.99997538915897,62.11999893188477,1.3925217651714474,61.349998474121094,0.056875795521827976 1222,2024-02-27,68.16999816894531,69.48000335693361,65.05999755859375,67.15000152587889,18558000.0,0.08000632640235295,1.4285699314403697,-1.9245125488531558,65.38720594075585,38.14589512510011,-4.928311305273553,-4.008080495274356,0.18235350765154124,-2.469485641682027,12.723618045263734,6.360004425048835,-1.929777770526151,4.189998626708984,0.7994049880693979,7.580592265348571,2.494701807389191,5.885295446028778,-7.798958752441408,85.97425448022513,43.21997445165834,1.695296819319795,2,-3.359996795654297,-2.7699966430664062,1.5987510681152344,-0.6649990081787109,-4.88999938964843,1,-0.026697957220325974,-2.1249962069817543,63.11999893188477,1.2621403810257474,63.4000015258789,6.99997538915897,62.11999893188477,-0.026697957220325974 1223,2024-02-28,69.62000274658203,70.61000061035156,67.56500244140625,67.73000335693361,8100900.0,0.021270421249582228,-1.7432400852292254,1.8529466763405316,67.91511084409822,41.662612356648424,-6.083753267942065,-5.550490053146177,-1.3750267419226958,-3.902438525861072,13.898859928514028,3.0449981689453125,-1.7694721095215726,5.518003082275385,1.5212005320034905,9.514805632547287,3.5196018071394377,7.516404357411332,-8.702425493652342,89.76217517386061,43.72069312992936,1.99840127513595,2,-4.245002746582031,-4.245002746582031,0.14874649047851562,-2.1150035858154297,-6.680004119873054,2,-0.043091064085706066,1.4285699314403697,68.16999816894531,-2.1249962069817543,63.11999893188477,1.2621403810257474,63.4000015258789,-0.043091064085706066 1224,2024-02-29,70.7300033569336,71.30000305175781,69.06999969482422,70.0,5830400.0,0.015943702478610655,1.3850268252381632,0.3862452871317533,69.9590928913309,45.63417584981835,-6.884650525379811,-6.5123800363915905,-2.5633429687021163,-4.964170307545544,14.492854687977259,2.2300033569335938,-1.396589397456026,6.322003555297854,1.3446190850908977,11.299388025504811,3.833311320194369,8.810695790401333,-9.037032235410152,93.6666727419227,45.962644524550335,2.4886922351034797,2,-5.010002136230469,-5.010002136230469,-0.9612541198730469,-3.225004196166992,-7.720005035400391,3,-0.07578114457739704,-1.7432400852292254,69.62000274658203,1.4285699314403697,68.16999816894531,-2.1249962069817543,63.11999893188477,-0.07578114457739704 1225,2024-03-01,70.91000366210938,71.19999694824219,70.125,70.9800033569336,4271900.0,0.0025448932084368714,3.2157827810606627,-0.09588955195802808,66.81731719258084,50.5415908922613,-6.691322259486213,-6.550973767565978,-2.8144120354750015,-5.1096936263535895,14.943025866203119,1.0749969482421875,-0.9111537266505536,6.199003601074224,0.4329924830712173,11.965014719077232,3.315998042072721,9.082009160075728,-8.256329347562499,95.33214562595253,49.182278051475386,2.8830055590015053,3,-5.19000244140625,-5.19000244140625,-1.1412544250488281,-3.4050045013427734,-7.060005187988281,4,-0.0871527286139182,1.3850268252381632,70.7300033569336,-1.7432400852292254,69.62000274658203,1.4285699314403697,68.16999816894531,-0.0871527286139182 1226,2024-03-04,69.70999908447266,70.91999816894531,69.48999786376953,70.91000366210938,5257900.0,-0.016922923644945964,1.3442751099076338,17.14299727520436,66.90365273518677,55.25069457686109,-4.806955702017021,-5.18854059728335,-1.7350577790400195,-3.8917395674951365,15.000648631505337,1.4300003051757812,-0.5874910681234269,4.726998901367182,-1.4500132515989606,10.904011054333324,1.6384928248841106,7.815504977850253,-6.191691896204688,74.51918962207633,26.606751856424992,3.0885060764830694,3,-3.9899978637695312,-3.9899978637695312,0.058750152587890625,-2.2049999237060547,-7.489997863769524,0,-0.0850667104153876,3.2157827810606627,70.91000366210938,1.3850268252381632,70.7300033569336,-1.7432400852292254,69.62000274658203,-0.0850667104153876 1227,2024-03-05,66.48999786376953,69.19000244140625,66.05999755859375,68.73000335693361,4874600.0,-0.04619138234102138,-1.0193540130536223,1.8666641235448693,57.918286986684016,58.15183685936822,-0.8677169223822716,-1.8424798496177743,1.4069178759937415,-0.6911720292704331,14.511859280647194,3.6500015258789062,-0.28373531599351054,1.3669977188110352,-4.813544160060303,7.547539597682366,-1.723273220624634,4.457268658246704,-2.1935210891525827,8.206104091622526,-41.082918353121606,3.0902709394356664,3,-0.3699970245361328,-0.7699966430664062,3.0687522888183594,1.0150012969970703,-3.9699974060058594,1,-0.04918027896114918,1.3442751099076338,69.70999908447266,3.2157827810606627,70.91000366210938,1.3850268252381632,70.7300033569336,-0.04918027896114918 1228,2024-03-06,66.41999816894531,67.77999877929689,66.30999755859375,67.19000244140625,2925100.0,-0.001052785337241846,-1.9696829580308852,0.34375106436604436,56.52920076258926,60.47547786094139,-0.003248032110946042,-1.634165006546496,1.3307044958825287,-0.6019311850791951,13.939327306780278,1.4700012207031392,0.3902277602655886,1.1559980392456026,-5.006892003484339,7.318888081975544,-1.925446982119368,4.237443060610573,-1.4231687666142818,6.870233453403958,-42.27279198200218,3.0814450213649702,3,0.3800029754638672,-0.6999969482421875,3.138751983642578,1.625,-4.789997100830085,2,-0.0472749093076088,-1.0193540130536223,66.48999786376953,1.3442751099076338,69.70999908447266,3.2157827810606627,70.91000366210938,-0.0472749093076088 1229,2024-03-07,67.02999877929689,67.45999908447266,66.55000305175781,66.55000305175781,2483500.0,0.00918399017115279,-2.7916838859395363,-0.6233676158769976,58.319407684410876,61.87417530190055,0.17486866343804763,-2.103946163086704,0.5592217706466158,-1.167392555912997,13.272333568427102,1.0400009155273438,1.136651245242632,1.608498764038103,-4.5664581038802226,7.7834556319564285,-1.4789796699210598,4.695977197997266,-1.4028520120231747,18.87162132074659,-30.938132870734762,3.087478433959162,3,0.09250259399412641,-1.3099975585937642,2.5400009155273295,1.2700004577636577,-6.789997100830092,3,-0.06101745825857252,-1.9696829580308852,66.41999816894531,-1.0193540130536223,66.48999786376953,1.3442751099076338,69.70999908447266,-0.06101745825857252 1230,2024-03-08,67.16000366210939,68.28600311279297,67.15000152587889,67.66000366210939,2982200.0,0.001939502986424868,-3.3692009742065667,-1.0416759385827965,65.57477964727062,63.9248949649897,0.7088530809522666,-2.0840475703928973,0.2107892140867591,-1.2401536894286807,12.684709979252162,1.2560043334960795,1.7855988317686666,1.5755035400390796,-4.6024537974567465,7.753460877534906,-1.5134751287088335,4.664482208786993,-0.965571266387272,22.63386760019495,-31.97443277271095,3.088978668747914,3,1.019996643066392,-1.4400024414062642,1.4849948883056499,1.1399955749511577,-7.880004882812507,4,-0.061792809920848124,-2.7916838859395363,67.02999877929689,-1.9696829580308852,66.41999816894531,-1.0193540130536223,66.48999786376953,-0.061792809920848124 1231,2024-03-11,69.68000030517578,70.26000213623047,67.12999725341797,67.19000244140625,4434000.0,0.037522282692907805,-1.3984636026413406,-4.9799957275390625,73.35193511525706,64.80986487326761,-0.8747370292504684,-4.52245264105845,-2.4873819626316447,-3.6945376546292437,13.722428308140206,3.1300048828125,2.469603038509433,3.8965000152587947,-2.5477835552361228,10.340783585753712,0.674358230011336,7.1186418005062535,-3.1299972534179688,86.19044764515361,26.063543736609233,3.2221417852474574,3,-1.0,-3.9599990844726562,-1.2575016021728516,-1.3800010681152344,-10.599998474121094,0,-0.08366822338578028,-3.3692009742065667,67.16000366210939,-2.7916838859395363,67.02999877929689,-1.9696829580308852,66.41999816894531,-0.08366822338578028 1232,2024-03-12,69.87999725341797,70.56999969482422,69.30000305175781,70.0,3160600.0,0.0028702202549693023,1.0158642696683642,-0.048193915476040926,73.60263342668466,65.44181182688833,-0.9014599842838891,-4.52937632443269,-2.8462705396407273,-3.837631155364022,14.853390541784783,1.2699966430664062,3.0096033514077902,3.8264972686767607,-2.836613154258572,10.4896076916121,0.49494205720908724,7.158052480144427,-2.854994201660162,83.80276771370801,18.603190084378085,3.3315552114676685,3,-1.1999969482421875,-4.159996032714844,-1.8574981689453125,-1.5799980163574219,-9.939998626708991,1,-0.10961643293911505,-1.3984636026413406,69.68000030517578,-3.3692009742065667,67.16000366210939,-2.7916838859395363,67.02999877929689,-0.10961643293911505 1233,2024-03-13,68.44000244140625,69.94999694824219,68.33999633789061,69.73999786376953,2402900.0,-0.02060668100471752,-1.1466565620088385,10.833047237586623,66.86232756263969,65.09772679036709,0.39509800269698303,-2.859523776227064,-1.5471357123262806,-2.3346372980561796,15.093273812270331,1.6100006103515767,3.5755671810144065,2.1475023269653377,-4.497005848448737,8.79201050237942,-1.1747517607416995,5.469756414672375,-1.3100051879882812,47.01494945047437,-20.108898721946865,3.3222540877070403,3,0.18999481201171875,-2.720001220703125,-0.6150035858154297,-0.14000320434570312,-8.990001678466797,2,-0.08649914921775304,1.0158642696683642,69.87999725341797,-1.3984636026413406,69.68000030517578,-3.3692009742065667,67.16000366210939,-0.08649914921775304 1234,2024-03-14,67.26000213623047,68.87999725341797,66.87000274658203,68.55999755859375,1902800.0,-0.0172413831543331,1.072164826824079,1.0,60.35407499151724,64.3795887680267,1.1522908718327898,-1.5112800850196777,-0.4356345951321998,-1.0881200425768043,15.353771353153078,2.0099945068359375,3.444357015203508,0.8115018844604549,-5.766390149945622,7.389393918866531,-2.4774441327425762,4.100447901663493,4.040000915527344,10.540532738377536,-51.465062328432936,3.2889460172030374,3,1.2299957275390625,-1.5400009155273438,0.11949729919433594,1.0399971008300781,-7.720001220703125,3,-0.08370503849690736,-1.1466565620088385,68.44000244140625,1.0158642696683642,69.87999725341797,-1.3984636026413406,69.68000030517578,-0.08370503849690736 1235,2024-03-15,65.95999908447266,67.61000061035156,65.88999938964844,66.73999786376953,5674700.0,-0.019328025728050813,-2.739140530409832,0.6000011737571379,57.22278502675621,63.30393680042329,1.873291054658793,-0.06330612429883331,0.8431820067305296,0.281894469408698,15.675510560884042,1.720001220703125,3.08502577422243,-0.5845010757446261,-7.069781524442874,5.900779372953615,-3.827141300093743,2.6581391486044907,5.251403961181637,1.4957198773428189,-56.88414941287161,3.2426402243491204,3,2.270000457763672,-0.23999786376953125,0.720001220703125,2.9549999237060547,-4.3400001525878835,4,-0.08671918564887271,1.072164826824079,67.26000213623047,-1.1466565620088385,68.44000244140625,1.0158642696683642,69.87999725341797,-0.08671918564887271 1236,2024-03-18,66.23000335693361,67.22000122070311,66.0,66.30999755859375,2132700.0,0.004093454763623772,-3.5185153788552577,0.10255682929690263,43.481205709940774,61.69981665856292,1.1820410859721875,-0.010131027899390688,0.563396069385476,0.09344340360567571,15.24917160423532,1.2600021362304545,2.546519485970123,-0.5199970245361243,-6.666586787937007,5.626592738864765,-3.5932919062365727,2.553297857164317,4.768543542480458,7.26504156226545,-45.65701190291792,3.0732948817004444,3,1.9999961853027202,-0.510002136230483,0.4499969482421733,2.684995651245103,-4.580001831054709,0,-0.10493740337262314,-2.739140530409832,65.95999908447266,1.072164826824079,67.26000213623047,-1.1466565620088385,68.44000244140625,-0.10493740337262314 1237,2024-03-19,66.52999877929689,67.0,65.34999847412111,65.5,2341900.0,0.004529599987282529,-1.4812018861214364,-12.875917978066365,38.74725705829963,59.72404513586408,0.9927106321285635,0.10562182693011835,0.25496908185601797,-0.13855320250165448,14.258697119610602,1.650001525878892,2.058690993952908,-0.48050155639647585,-6.074934426252881,5.113931313459936,-3.2777179913246783,2.3167148785317266,4.264206219726546,25.652189056459274,-21.67584774239973,2.7972164349282056,3,1.430000305175767,-0.8099975585937642,0.07500267028807173,2.3850002288818217,-5.4899978637695455,1,-0.11197951427830966,-3.5185153788552577,66.23000335693361,-2.739140530409832,65.95999908447266,1.072164826824079,67.26000213623047,-0.11197951427830966 1238,2024-03-20,66.86000061035156,67.26000213623047,65.97000122070311,66.66000366210939,1594900.0,0.004960195958358726,1.580001831054716,0.19417202453258997,35.057909735162895,57.13943425261429,0.8176740046149149,0.22090686065325826,-0.1259037418745379,-0.3693657245073467,13.047325778123703,1.290000915527358,1.6287258888660858,-0.42599983215332315,-5.349142571634843,4.497142907328204,-2.8875712018940902,2.035571537587444,3.607551997177737,42.77627927483962,1.2556631004492615,2.461571369740763,3,1.0999984741210938,-1.1399993896484375,-0.8299999237060547,2.0549983978271484,-4.8600006103515625,2,-0.10349987915751235,-1.4812018861214364,66.52999877929689,-3.5185153788552577,66.23000335693361,-2.739140530409832,65.95999908447266,-0.10349987915751235 1239,2024-03-21,66.54000091552734,67.26999664306639,66.41999816894531,67.26999664306639,1702400.0,-0.004786115643179878,1.3287765723961138,-3.6500343327994558,33.30786316985218,53.55422131067892,1.185529043755409,0.937064131462904,0.1410367789105038,0.062541538257463,12.232916112035578,0.8499984741210795,1.564691680297031,-0.9669996261596623,-5.271696237951659,3.337696985632334,-3.1193479320556605,1.185348679736336,3.6204984439974623,52.65492551219828,17.199977330887734,2.1523483058959987,3,1.4199981689453125,-0.8199996948242188,-0.6350002288818359,2.249998092651367,-3.220001220703125,3,-0.1065524504814579,1.580001831054716,66.86000061035156,-1.4812018861214364,66.52999877929689,-3.5185153788552577,66.23000335693361,-0.1065524504814579 1240,2024-03-22,65.95999908447266,66.41000366210939,65.58000183105469,66.34999847412111,1521200.0,-0.008716588864959629,2.2548468166585627,0.5342488660354389,34.963914864041385,49.288885727210506,1.7627849225110168,1.8115682020545734,0.6643366399454749,0.7555674492456035,12.240174527645891,0.9599990844726562,1.5279818266966885,-1.6750013351440458,-5.601096343934913,2.251093673646814,-3.638048839539479,0.2880461692513876,3.911870221927927,31.770895421563917,1.2053728369201302,1.9630475043954314,3,2.0,-0.23999786376953125,-0.05499839782714844,2.8299999237060547,-4.8600006103515625,4,-0.09733168978252182,1.3287765723961138,66.54000091552734,1.580001831054716,66.86000061035156,-1.4812018861214364,66.52999877929689,-0.09733168978252182 1241,2024-03-25,66.70999908447266,66.94000244140625,65.34999847412111,65.84999847412111,2227000.0,0.01137052775030356,1.409083552966178,-2.2051332211744206,51.10000610351562,46.78859380241395,0.6114902304917962,1.4169604067544412,-0.14513546125085952,0.11276352439887205,12.602753816932976,1.590003967285142,1.4194675113405708,-1.1045013427734318,-4.446216583618877,2.2372138980720138,-2.7753589631961546,0.566356277649291,2.890557971991157,70.833432674503,35.893003017033266,1.67085762042272,3,0.9399986267089844,-0.9899978637695312,-0.8049983978271484,2.0799999237060547,-5.099998474121094,0,-0.07630040807139848,2.2548468166585627,65.95999908447266,1.3287765723961138,66.54000091552734,1.580001831054716,66.86000061035156,-0.07630040807139848 1242,2024-03-26,66.34999847412111,67.39499664306639,66.18499755859375,67.0,1642100.0,-0.0053965015034056485,-1.4693774279686127,-0.7558151913557206,49.659865458716446,44.87720912420026,0.46723701037467436,1.7219029860473114,0.08679732762566061,0.5792744499273397,11.661185306392062,1.209999084472642,1.1590516153259216,-1.3735019683837777,-4.773077977509615,2.02607404074206,-3.0732899729466965,0.3262860361791411,2.9955250674021414,48.89979928518733,9.978706815374068,1.699788004562917,3,0.7649993896484233,-0.629997253417983,-0.8099975585937642,2.075000762939439,-3.5199966430664205,1,-0.07083642888214048,1.409083552966178,66.70999908447266,2.2548468166585627,65.95999908447266,1.3287765723961138,66.54000091552734,-0.07083642888214048 1243,2024-03-27,66.62000274658203,66.95999908447266,65.93000030517578,66.61000061035156,1882900.0,0.004069393800607779,1.9855261557513904,-0.015387865769921813,47.939719376429466,43.497836278079404,-0.09843545438809542,1.2813162267226943,-0.26693418175241845,0.41763352281776633,10.368245908677828,1.029998779296875,0.483199487655952,-0.9534976959228487,-4.26431861890282,2.3573232270571225,-2.6089081574128414,0.701912765567144,2.485789290897088,62.10295401466951,19.792884133172308,1.6554104614899883,3,-0.14000320434570312,-0.9000015258789062,-1.8825035095214844,1.0024948120117188,-4.8000030517578125,2,-0.08375865507362157,-1.4693774279686127,66.34999847412111,1.409083552966178,66.70999908447266,2.2548468166585627,65.95999908447266,-0.08375865507362157 1244,2024-03-28,65.37000274658203,66.86000061035156,65.33000183105469,66.86000061035156,2605800.0,-0.018763133420376943,1.0536925810432316,-148.9679633867277,41.91508145946797,41.79698032615848,0.9557852515680452,2.2231514335380638,0.9201608563246424,1.7498693693307814,8.907315980419133,1.529998779296875,-0.29837513992188747,-1.9354976654052791,-5.0312571842918175,1.1602618534812592,-3.4833774248485554,-0.38761790596200285,3.5104416770956135,1.9370952069547875,-41.09130180310124,1.5478797594432692,3,0.9924964904785156,0.7499980926513672,-1.0100021362304688,2.0849952697753906,-3.5500030517578125,3,-0.05155273986520115,1.9855261557513904,66.62000274658203,-1.4693774279686127,66.34999847412111,1.409083552966178,66.70999908447266,-0.05155273986520115 1245,2024-04-01,64.73000335693361,67.04000091552734,64.61900329589844,67.04000091552734,2955100.0,-0.009790413993548186,1.0961040505191957,1.5503361546772256,23.06857653301803,39.52891041761151,1.567836102712178,2.504846537290561,1.5088312729288162,2.4419140442123535,7.488542572685611,2.4209976196289062,-0.8991428603253269,-2.2664970397949133,-5.067016707963177,0.53402262837335,-3.666756873879052,-0.8662372057107746,3.8664056593342053,3.9985708592713958,-32.18337012139016,1.4002598340841321,4,1.276996612548814,2.0699977874755717,-0.37000274658204546,2.724994659423814,-2.5900039672851705,0,-0.02178284549645948,1.0536925810432316,65.37000274658203,1.9855261557513904,66.62000274658203,-1.4693774279686127,66.34999847412111,-0.02178284549645948 1246,2024-04-02,63.77999877929688,64.09999847412111,63.22999954223633,63.5099983215332,2927700.0,-0.014676417864498137,-1.0963879786192943,-0.11688343858166152,19.315934135519015,37.36987453730255,2.3845172522781795,3.1492767894942304,2.339960185453016,3.4576496465017286,6.546567158699593,1.5000038146972798,-1.3177051646774487,-2.9200016021728388,-5.7661767568087114,-0.073826447536959,-4.343089179490782,-1.4969140248548953,4.418669664933994,13.205272986887357,-16.252644651919816,1.4230875773179397,4,1.532499313354485,3.3425025939941335,0.49250221252440696,3.6749992370605398,-2.549999237060554,1,-0.042019447420336475,1.0961040505191957,64.73000335693361,1.0536925810432316,65.37000274658203,1.9855261557513904,66.62000274658203,-0.042019447420336475 1247,2024-04-03,63.22000122070313,63.849998474121094,63.0099983215332,63.47000122070313,2831600.0,-0.008780143764686388,-1.507441442056905,-0.9259243560942974,21.192086998553208,35.82922756656815,2.71067106116228,3.6382694834132323,2.7543931906480665,4.0668977832747615,7.149742766833676,0.8400001525878906,-1.6128925856900764,-3.3164993286132685,-6.561253345754345,-0.07174531147219909,-4.938876337183807,-1.6941223200427302,4.382426955288402,5.210986699683358,-21.116209662981905,1.6223770085705347,4,1.9824962615966726,3.9349994659423757,0.6975002288818288,4.23499679565429,-2.090000152587905,2,-0.025466633648598025,-1.0963879786192943,63.77999877929688,1.0961040505191957,64.73000335693361,1.0536925810432316,65.37000274658203,-0.025466633648598025 1248,2024-04-04,63.27999877929688,64.33000183105469,63.02999877929688,63.5099983215332,2614500.0,0.0009490281150785762,-2.561654430015988,0.9199981689452841,24.937038357356855,34.89913592073533,2.3349955911731044,3.510979243958097,2.5452374834108085,4.070731384070548,7.679110705531057,1.3000030517578054,-1.6448578420459512,-3.099501800537105,-6.656800810385782,0.45779720931157186,-4.878151305461451,-1.3208522956127595,3.67948921707049,6.699758907501872,-20.731064877757788,1.7786495049243398,4,1.9224987030029226,3.8750019073486257,1.8250026702880788,4.17499923706054,-1.30999755859375,3,-0.00711120349119565,-1.507441442056905,63.22000122070313,-1.0963879786192943,63.77999877929688,1.0961040505191957,64.73000335693361,-0.00711120349119565 1249,2024-04-05,62.93999862670898,63.41999816894531,62.61700057983398,63.06999969482422,2291400.0,-0.005372948153392509,-1.0695889845297533,0.565223160234238,28.366781125684184,34.16612106091786,2.3586722677279752,3.7195598854553182,2.748073593358079,4.492074878649738,8.303439185751877,0.8029975891113352,-1.647274781904116,-3.2350019454956183,-7.092432447830184,0.6224285568389476,-5.163717196662908,-1.3062866943283282,3.466560815181616,7.30269098712075,-22.441757743211838,1.9287152511672834,4,2.065999984741204,4.018503189086921,2.4350013732910227,4.514999389648445,0.17000198364258523,4,-0.017794708552940408,-2.561654430015988,63.27999877929688,-1.507441442056905,63.22000122070313,-1.0963879786192943,63.77999877929688,-0.017794708552940408 1250,2024-04-08,63.0099983215332,63.65999984741211,61.70000076293945,62.22000122070313,3309100.0,0.0011121654965293715,-1.1420778240776448,-6.076850846562012,26.25365926664422,31.405415856821044,2.0408229011502073,3.5022744067409803,2.5911207537625387,4.4821377070388735,8.772697539525506,1.9599990844726562,-1.6381832435889692,-2.9575019836425724,-7.032193804728351,1.117189837443206,-4.994847894185455,-0.9201560730996832,2.790231702428329,49.80977287330714,16.51041427341962,2.0373459105428875,4,1.5375003814697266,3.440000534057617,2.710002899169922,4.444999694824219,0.520000457763679,0,-0.018885869836665403,-1.0695889845297533,62.93999862670898,-2.561654430015988,63.27999877929688,-1.507441442056905,63.22000122070313,-0.018885869836665403 1251,2024-04-09,63.849998474121094,64.62999725341797,62.81000137329102,62.97000122070313,3284100.0,0.013331220043864445,-2.033334181046017,1.1139246618668917,31.69400530304908,29.409209172858006,0.8408971573468449,2.3221694602256093,1.661819421171856,3.715997328816158,8.323541656917092,1.819995880126946,-1.566400226898054,-1.8260017395019474,-5.605907071424895,1.9539035924210069,-3.715954405463421,0.06395092645952616,1.2121902828564686,73.37884936614758,37.496491634789024,1.8899526659614767,4,0.5200023651123047,2.460000991821289,1.8700027465820312,3.604999542236328,-0.03999710083007102,1,-0.026781505486890955,-1.1420778240776448,63.0099983215332,-1.0695889845297533,62.93999862670898,-2.561654430015988,63.27999877929688,-0.026781505486890955 1252,2024-04-10,62.22000122070313,62.9000015258789,61.54999923706055,62.4000015258789,3166200.0,-0.025528540209419304,1.2881388808069207,-0.20454643974925507,23.08585898369769,26.64766912922114,2.037735011529655,3.5298524049331164,3.1433703823959362,5.391486255486477,7.936541196759511,2.299999237060547,-1.5398988363258468,-3.0729991912841754,-6.6034102745290895,0.4574118919607457,-4.8382047329066395,-1.3077936496617184,2.4099960327148366,21.753325167233942,-12.709364946813732,1.76520554162246,4,2.074998855590813,3.8399982452392507,3.499999999999993,5.23499679565429,1.7399978637695241,2,-0.015911309209961755,-2.033334181046017,63.849998474121094,-1.1420778240776448,63.0099983215332,-1.0695889845297533,62.93999862670898,-0.015911309209961755 1253,2024-04-11,62.52000045776367,62.81999969482422,62.02000045776367,62.69900131225586,2009200.0,0.004821588414895661,2.800492923288813,0.994447505616151,26.62791053561432,24.949094582126286,1.2236710902663148,2.9129496841204343,2.751766591439889,5.1236968593064915,7.994012871857106,0.7999992370605469,-1.82981392249269,-2.476999855041498,-5.887097778560815,0.9330980684778183,-4.1820488168011565,-0.77195089328184,2.109996795654297,31.49356640983499,-0.6403368482910778,1.7050489617596583,4,1.7749996185302734,3.539999008178711,3.40000057220459,4.93499755859375,1.6400032043457173,3,-0.02223287555136022,1.2881388808069207,62.22000122070313,-2.033334181046017,63.849998474121094,-1.1420778240776448,63.0099983215332,-0.02223287555136022 1254,2024-04-12,61.63000106811523,62.5,61.56999969482422,62.06999969482422,2700500.0,-0.014235434790978552,-2.321421516202206,2.4580811525019577,25.701469750220724,25.241638272926586,1.7068540075063865,3.5410908209862484,3.6207823164518302,6.046486620470809,8.786271080160294,0.9500007629394531,-2.1283287799939288,-3.0854991912841925,-6.635660294745655,0.46466191217727726,-4.860579743014931,-1.3104186395534612,2.3839965820312514,2.597463720099893,-28.3603409108545,1.7750805517307335,4,1.4599971771240305,4.4299983978271555,4.630000114440925,5.824996948242195,2.4599952697753835,4,0.005516796149526604,2.800492923288813,62.52000045776367,1.2881388808069207,62.22000122070313,-2.033334181046017,63.849998474121094,0.005516796149526604 1255,2024-04-15,60.2400016784668,61.79299926757813,59.7599983215332,61.709999084472656,3361200.0,-0.022553940703524678,1.485334614227708,3.340913622846586,16.125665325197886,24.887163960668683,2.674186731469078,4.722727063793172,4.965476457208325,7.450030130750918,10.136881969757143,2.033000946044929,-2.4975895596138287,-4.189498710632321,-8.208210209912025,-0.17078721135261787,-6.198854460272173,-2.1801429609924696,3.2811962890624926,9.856333926295646,-15.394154334621108,2.009355749639851,4,1.954996109008789,4.924997329711914,6.181249618530273,7.214996337890625,3.6199989318847656,0,0.04764274322573048,-2.321421516202206,61.63000106811523,2.800492923288813,62.52000045776367,1.2881388808069207,62.22000122070313,0.04764274322573048 1256,2024-04-16,59.27999877929688,60.27999877929688,59.2599983215332,60.20000076293945,2241800.0,-0.01593630266303714,-1.1249945362574107,0.6258527939462935,15.17242053216323,24.218312131069798,3.272918606976937,5.412877359006153,5.886782747101414,8.388114087371399,11.622531857574456,1.020000457763679,-2.749725469928322,-4.802001380920409,-9.334297830422805,-0.269704931418012,-7.0681496056716,-2.5358531561692104,3.4889592590331873,0.5494626416757272,-20.812747840238814,2.266148224751198,4,2.664999008178704,5.635000228881829,7.670001983642571,8.17499923706054,5.099998474121087,1,0.07169365869630018,1.485334614227708,60.2400016784668,-2.321421516202206,61.63000106811523,2.800492923288813,62.52000045776367,0.07169365869630018 1257,2024-04-17,59.08000183105469,59.790000915527344,59.0099983215332,59.27999877929688,2034200.0,-0.003373767752371193,-3.588197015595198,0.21738751850332444,12.599180293746997,22.847439012890923,3.155760467704269,5.297739767297898,6.063659194087592,8.565764585073964,12.941115215977772,0.7800025939941406,-2.7925487275308356,-4.629498481750488,-9.52472268657884,0.265725723077864,-7.0771105841646715,-2.181886379336312,2.987164263916007,1.837361792366403,-13.777750151254613,2.447612102414176,4,2.7399959564208984,5.709997177124023,8.119998931884766,8.374996185302734,3.339996337890625,2,0.08006092409682464,-1.1249945362574107,59.27999877929688,1.485334614227708,60.2400016784668,-2.321421516202206,61.63000106811523,0.08006092409682464 1258,2024-04-18,59.93999862670898,60.75,59.61000061035156,60.25,4223900.0,0.014556478825331398,-1.3505204912713988,1.550030518043774,21.981376858977654,22.13794964992353,1.9804231208528336,4.103100387980085,5.192959858247384,7.72188600626297,14.206534293893053,1.6699981689453125,-2.6901678606893356,-3.423501586914071,-8.359181874644058,1.512178700815923,-5.891341730779068,-0.955661443049074,1.5157339135742163,26.647560398433257,8.918004094700585,2.4678401438649966,4,1.8799991607666087,4.539999008178718,7.260002136230476,7.514999389648445,3.069999694824226,3,0.06706707624067887,-3.588197015595198,59.08000183105469,-1.1249945362574107,59.27999877929688,1.485334614227708,60.2400016784668,0.06706707624067887 1259,2024-04-19,59.45000076293945,60.209999084472656,59.07500076293945,59.81000137329102,2492500.0,-0.00817480605598786,-1.0450408962815314,1.1612871469882446,22.326999889237626,21.701654163545022,2.149327812304236,4.252738868281597,5.6573139991164965,8.214139453145137,15.619467404978431,1.1349983215332031,-2.6235704172503986,-3.558999443054198,-8.552181756461252,1.4341828703528563,-6.055590599757721,-1.0624082863506743,1.516584933593741,15.810359031015098,-3.505045915281917,2.496591156703526,4,2.369997024536133,4.494997024536133,7.724998474121094,7.619998931884766,2.6100006103515696,4,0.07922628828805856,-1.3505204912713988,59.93999862670898,-3.588197015595198,59.08000183105469,-1.1249945362574107,59.27999877929688,0.07922628828805856 1260,2024-04-22,59.540000915527344,60.06999969482422,58.88000106811523,59.93999862670898,2905900.0,0.00151387975496875,2.6060572782706917,1.1111028694951477,25.576007094997493,21.021876584872622,1.6934270744615105,3.854742359908151,5.541542442070238,8.110654569375981,16.749378861114543,1.1899986267089915,-2.6501812991590725,-3.1479993820190444,-8.167773408027116,1.8717746439890277,-5.657886395023084,-0.6381123690150119,1.2099990844726562,35.29412964674275,14.57769677910732,2.509887013004035,4,1.3500003814697195,3.7049999237060547,7.564998626708984,7.328998565673828,1.8199996948242188,0,0.07641913591534188,-1.0450408962815314,59.45000076293945,-1.3505204912713988,59.93999862670898,-3.588197015595198,59.08000183105469,0.07641913591534188 1261,2024-04-23,61.61999893188477,61.7599983215332,59.625,59.63000106811523,3891000.0,0.0349344639632847,-1.1349983215332031,-4.975023126734629,42.156840379001935,23.140874517684203,-0.8226753095609567,1.4481075444624096,3.4013833189952365,5.997515122925897,17.80221580070457,2.2199974060058594,-2.674333443803988,-0.8135013580322195,-5.478259966109086,3.8512572500446467,-3.1458806620706454,1.5188779460062136,-2.7399978637695455,95.13890544575071,69.46784305601263,2.332379304038432,4,-0.7699985504150462,1.5174999237060334,5.355001449584954,4.200000762939446,-1.0900001525878906,1,0.03635186168930171,2.6060572782706917,59.540000915527344,-1.0450408962815314,59.45000076293945,-1.3505204912713988,59.93999862670898,0.03635186168930171 1262,2024-04-24,61.6500015258789,62.16999816894531,60.97999954223633,61.90999984741211,3215300.0,0.00048689702230109155,2.051298228110588,-0.13065256313426862,41.986240070337445,24.84735557709789,-1.0527423931806368,1.1045710180994917,3.3496579164896687,5.927502930888913,19.05449311620573,1.1899986267089844,-2.702041541560682,-0.5484989166259808,-4.841216982347781,3.7442191490958123,-2.694857949486881,1.5978601162349193,-2.770000457763672,84.19461698202666,53.805395498547924,2.146359032860898,4,-0.960000991821282,1.487497329711907,5.324998855590827,4.16999816894532,-0.3100013732910085,2,0.04428216804492857,-1.1349983215332031,61.61999893188477,2.6060572782706917,59.540000915527344,-1.0450408962815314,59.45000076293945,0.04428216804492857 1263,2024-04-25,61.040000915527344,61.15999984741211,60.31999969482422,60.4000015258789,2518200.0,-0.009894575754316848,-1.0999923706345724,-2.4615520049297546,40.90038625670084,26.536124077817902,-0.7540543612966886,1.3440055484783997,3.9568347891291467,6.495456613947368,20.355187537713938,1.3300018310546804,-2.8598876842989966,-0.8794994354248047,-4.656602261895856,2.897603391046246,-2.76805084866033,1.0090519778107208,-2.0283999633789165,65.65354865714428,31.00793755471934,1.8885514132355257,4,-0.5150012969970703,2.0974979400634624,5.799999237060547,4.779998779296875,0.6899986267089844,3,0.022608080483611515,2.051298228110588,61.6500015258789,-1.1349983215332031,61.61999893188477,2.6060572782706917,59.540000915527344,0.022608080483611515 1264,2024-04-26,62.0,62.06000137329102,61.2599983215332,61.43999862670898,2801200.0,0.015727376639479207,1.3529358966447413,0.8750029802350824,45.54281033329302,29.804695745384024,-1.8506670834505883,0.12499798765932013,2.9896348334554546,5.459286910075946,21.22259575519173,1.020000457763679,-2.766031146355161,0.24899978637695597,-3.1630090324520665,3.6610086052059785,-1.4570046230375553,1.9550041957914672,-2.862063159179698,94.83287784957558,59.539919925245066,1.70600440941451,4,-1.4750003814697266,1.137498855590806,4.840000152587891,3.8199996948242188,-0.4700012207031179,4,0.01629029550859995,-1.0999923706345724,61.040000915527344,2.051298228110588,61.6500015258789,-1.1349983215332031,61.61999893188477,0.01629029550859995 1265,2024-04-29,63.31999969482422,63.82899856567383,62.5,62.5,3034900.0,0.021290317658455127,-2.2414611226379106,1.4642815784633434,47.75614212004322,33.42510925514847,-3.0036939501010025,-1.3766324901370837,1.6808480557648977,4.104029013434598,21.535916706140785,1.8289985656738281,-2.7053105590718047,1.6394996643066406,-1.5653146083870269,4.844313937000308,0.03709252795980689,3.2419068006534744,-4.060780400878919,87.89250607729392,55.04531373739196,1.6024071363468324,4,-1.9654998779296875,-0.18250083923341265,3.520000457763672,2.5,-1.2299995422363281,0,-0.019898899677919468,1.3529358966447413,62.0,-1.0999923706345724,61.040000915527344,2.051298228110588,61.6500015258789,-0.019898899677919468 1266,2024-04-30,61.099998474121094,62.95000076293945,60.88999938964844,62.709999084472656,2544700.0,-0.035060032081531856,-1.0295592236804523,-1.963416109193424,45.48385766988327,37.078962296941384,-0.5569447691495881,0.6664652909941466,3.9483936439772833,6.266563320992219,21.42556300355864,2.4300003051757812,-2.616017203230683,-0.44650154113769247,-3.502347740104156,2.609344657828764,-1.9744246406209243,1.0814215583455393,-1.5665924238720805,22.228527508987753,-11.525349468386402,1.5279230994832298,4,0.2545013427734375,2.0375003814697124,5.740001678466797,4.720001220703125,2.0100021362304688,1,0.004255354218062557,-2.2414611226379106,63.31999969482422,1.3529358966447413,62.0,-1.0999923706345724,61.040000915527344,0.004255354218062557 1267,2024-05-01,61.61000061035156,62.290000915527344,60.68999862670898,60.9000015258789,2445800.0,0.008347007348068702,-1.8318502214540118,-0.44099305298873565,46.391752265449746,39.791226230993836,-0.7491015615406198,0.031264472426627776,3.5186327187852555,5.666029404051216,21.247797198002505,1.6000022888183665,-2.2704579623202505,0.14400062561035298,-2.8093294093605294,3.0973306605812425,-1.3326643918750918,1.6206656430957977,-1.8188590091770607,36.76264835089573,2.6103788623298527,1.4766650174854434,5,-0.25550079345703125,1.5274982452392436,5.07499885559082,4.209999084472656,1.2299995422363281,2,-0.017529651361068543,-1.0295592236804523,61.099998474121094,-2.2414611226379106,63.31999969482422,1.3529358966447413,62.0,-0.017529651361068543 1268,2024-05-02,62.83000183105469,63.18000030517578,61.79999923706055,62.29999923706055,2731800.0,0.019801999815240112,1.2439050109013543,0.7464834893241993,54.63678860236734,43.381202754674916,-1.6942085733115846,-1.2903340405458295,2.3937365315630643,4.345864110575178,21.194226088413753,1.5699996948242188,-1.760035121186192,1.3865016937255845,-1.5150418682923288,4.288045255743491,-0.06427008728336858,2.8372734747345376,-2.796588812010228,68.17468129838257,28.790393899565125,1.4507717810089547,5,-1.4755020141601562,0.12999916076660156,3.5874977111816406,2.9899978637695312,0.12999725341796875,3,-0.023714811953583936,-1.8318502214540118,61.61000061035156,-1.0295592236804523,61.099998474121094,-2.2414611226379106,63.31999969482422,-0.023714811953583936 1269,2024-05-03,61.81999969482422,63.77000045776367,61.34000015258789,63.52999877929688,3041900.0,-0.01607515688040706,1.2191758869596723,-3.2263975758797288,56.289800332814096,46.79384644776565,-0.34941225571647294,-0.3884580618127913,3.46424503397202,5.230769341231564,20.87126208702832,2.4300003051757812,-1.1936766154388465,0.4324995040893569,-2.3895774003262886,3.2545764085050095,-0.9785389481184694,1.8435379562971832,-1.5588515429819978,35.998760436035,-6.826469250251748,1.4110384522078256,5,-0.09300041198730469,1.1400012969970703,4.280000686645508,4.0,1.029998779296875,4,-0.0014558420095790447,1.2439050109013543,62.83000183105469,-1.8318502214540118,61.61000061035156,-1.0295592236804523,61.099998474121094,-0.0014558420095790447 1270,2024-05-06,61.81999969482422,62.2400016784668,61.53099822998047,61.81999969482422,2825500.0,0.0,-1.4532866948257657,-0.0,60.94828124845849,48.88178432214972,0.008959447236662754,-0.5082385134913778,3.4847342877162077,5.112066590332347,20.12434373635093,0.7090034484863281,-0.7904745428920918,0.49199943542480185,-2.2346067665697262,3.21860563741933,-0.8713036655724622,1.8553025364220659,-1.344780518152099,36.68832455623222,-11.010092270680907,1.3633031009972658,5,0.2544994354248047,1.1400012969970703,4.421250343322754,3.9000015258789062,-1.2999992370605469,0,-0.004691053331590589,1.2191758869596723,61.81999969482422,1.2439050109013543,62.83000183105469,-1.8318502214540118,61.61000061035156,-0.004691053331590589 1271,2024-05-07,62.13999938964844,62.36000061035156,61.7599983215332,61.959999084472656,2261600.0,0.00517631343260927,-1.0689668780089974,100.0,63.054595733268094,51.22271272914202,-0.2564942266434542,-1.0149527458066245,3.198391416607791,4.694777175518709,19.99511338065195,0.6000022888183594,-0.32204146473587514,0.8974990844726562,-1.5931560526604827,3.388154221605795,-0.34782848409391676,2.1428266530392293,-1.4635534496362155,47.077918860942106,-6.156342785153562,1.24532756856657,5,-0.06550025939941406,-0.38500022888183594,4.263501167297363,3.5800018310546875,-4.20000076293946,1,-0.0008046224260001011,-1.4532866948257657,61.81999969482422,1.2191758869596723,61.81999969482422,1.2439050109013543,62.83000183105469,-0.0008046224260001011 1272,2024-05-08,61.22999954223633,63.040000915527344,61.02000045776367,61.6500015258789,2697200.0,-0.014644349152724612,-3.8095240257764496,-2.3333403975755127,55.480035884717786,52.84267379892167,0.6567246021194393,-0.19280963893814373,3.9693662638435114,5.502165983710626,19.374183292816515,2.020000457763672,0.08550113725890895,0.03699932098388814,-2.4108404299911825,2.484839071958959,-1.1869205545036436,1.26091919647142,-0.36440044468440647,7.6363303444602275,-46.93844302845604,1.2239198754875338,5,1.0294990539550781,0.5249996185302734,4.987500190734863,4.490001678466797,-3.4899978637695312,2,0.03070392098922703,-1.0689668780089974,62.13999938964844,-1.4532866948257657,61.81999969482422,1.2191758869596723,61.81999969482422,0.03070392098922703 1273,2024-05-09,61.13000106811523,62.1150016784668,61.02999877929688,61.13000106811523,2525300.0,-0.0016331614383260362,-9.849780659928992,-0.0,57.38136899973181,54.15806920630376,0.8614196462814832,-0.2132175473131781,3.8795662192771303,5.483240457238445,18.71969737147181,1.0850028991699148,0.1884984163072474,0.006500816345209159,-2.360289224865987,2.3732908575564053,-1.1768942042603854,1.1898958369508037,2.698997497558601,4.000022194602015,-53.18644213041552,1.1833950206055963,5,1.129497528076179,0.6249980926513743,5.048748016357429,4.590000152587898,-4.180000305175774,3,0.02797315646317866,-3.8095240257764496,61.22999954223633,-1.0689668780089974,62.13999938964844,-1.4532866948257657,61.81999969482422,0.02797315646317866 1274,2024-05-10,61.97000122070313,62.08000183105469,61.20000076293945,61.27999877929688,2242500.0,0.013741209519232855,-1.0705944655374797,100.0,60.01648527206677,55.520329556528594,0.018681189136486864,-1.0819097920771554,2.8198310767680184,4.537094793922584,17.83434459993113,0.9500007629394602,0.31666316437156183,0.8295009613037152,-1.557405979282862,3.2164079018902925,-0.363952508989577,2.0229544315970074,1.8030173492431558,47.02973008190302,-12.39200896758961,1.193453470293289,5,0.259998321533196,-0.21500205993653054,4.208747863769524,3.749999999999993,-5.760002136230476,4,0.015975437215882904,-9.849780659928992,61.13000106811523,-3.8095240257764496,61.22999954223633,-1.0689668780089974,62.13999938964844,0.015975437215882904 1275,2024-05-13,63.11000061035156,63.459999084472656,62.18000030517578,62.290000915527344,2894100.0,0.018395987852063644,-1.4615339471078017,1.1884011499336578,56.65773389382191,56.761871359188454,-1.2898843323596623,-2.103731051595119,1.4630102945839525,3.299854410807086,16.26938299233924,1.4899978637695241,0.5471838252987311,1.826000404357913,-0.6753037512266218,4.327304559942448,0.5753483265656456,3.0766524821501804,0.608157563781738,85.65579216767168,29.48169963311686,1.250652077792268,5,-0.8800010681152344,-1.355001449584961,2.8722496032714844,2.6100006103515625,-4.79999923706054,0,-0.004119824650862469,-1.0705944655374797,61.97000122070313,-9.849780659928992,61.13000106811523,-3.8095240257764496,61.22999954223633,-0.004119824650862469 1276,2024-05-14,63.52999877929688,64.16999816894531,63.09000015258789,63.75,2788100.0,0.006655017665717411,1.0377367996775493,-0.26829427143906315,58.117430726031046,58.06472452147527,-1.4851131405219462,-2.3073010788439277,0.8652864139929832,2.7671451688230277,14.579089037949236,1.0799980163574219,0.6744261520670491,2.033498573303227,-0.47307571495370127,4.540072861560148,0.7802114291747628,3.286785717431691,-2.5,79.68254429593375,25.935333928014707,1.2532871441284619,5,-0.9349994659423899,-1.7749996185302805,1.968749999999993,2.190002441406243,-4.649997711181655,1,-0.04737916542372278,-1.4615339471078017,63.11000061035156,-1.0705944655374797,61.97000122070313,-9.849780659928992,61.13000106811523,-0.04737916542372278 1277,2024-05-15,63.81000137329102,64.19400024414061,62.77000045776367,64.15000152587889,2387200.0,0.004407407514155137,5.654242092034922,1.54544666389231,62.311108971113775,58.91742678466932,-1.587131084796141,-2.3344640279479094,0.5109535890786319,2.4157912998869264,12.632848180852434,1.423999786376939,0.6821082440956161,2.0770011901855554,-0.3612044968609851,4.515206877232096,0.8578983466622816,3.296104033708829,-2.7172026062011696,87.86350527595113,34.15084340661512,1.2191028435232718,5,-1.2030010223388814,-2.2730007171631073,1.529998779296868,1.9099998474121023,-6.0,2,-0.09199189187040291,1.0377367996775493,63.52999877929688,-1.4615339471078017,63.11000061035156,-1.0705944655374797,61.97000122070313,-0.09199189187040291 1278,2024-05-16,63.959999084472656,64.13999938964844,63.09000015258789,63.54999923706055,2612000.0,0.0023506928060406107,1.7272691242550198,-1.2058813629683576,59.38696660021396,59.26155636993596,-1.7433096814754379,-2.2850049380817623,0.28909274978235544,2.1620171728887385,11.286158294755088,1.0499992370605469,0.9042406260593481,2.025998878479001,-0.4523143195216619,4.504312076479671,0.7868422794786625,3.2651554774793397,-2.743152258300775,92.18432865011467,41.86900694222404,1.239156599000335,5,-1.352998733520515,-2.4229984283447408,1.2175006866455078,1.7600021362304688,-6.1699981689453125,3,-0.09724824101062046,5.654242092034922,63.81000137329102,1.0377367996775493,63.52999877929688,-1.4615339471078017,63.11000061035156,-0.09724824101062046 1279,2024-05-17,64.16000366210939,64.18000030517578,63.52000045776367,63.61000061035156,3152100.0,0.0031270259615323592,1.2373015051984193,1.3414713571953938,54.50645551051421,58.54579795460882,-1.7617440916480689,-2.2283017881084106,-0.0015976988763242161,1.8487653727579527,9.662422733700913,0.6599998474121094,1.098669723090211,1.9905033111572408,-0.3870365163076741,4.368043138622156,0.8017333974247833,3.179273224889698,-2.8240706992187583,98.31198693835634,50.5708812875189,1.1887699137324557,5,-1.5530033111572479,-2.6230030059814737,1.0174961090087749,1.5599975585937358,-6.6200027465820455,4,-0.1123753504931283,1.7272691242550198,63.959999084472656,5.654242092034922,63.81000137329102,1.0377367996775493,63.52999877929688,-0.1123753504931283 1280,2024-05-20,64.08999633789061,64.5,63.56999969482422,64.12000274658203,6125600.0,-0.0010911365371402137,1.3544284238075464,-0.05455680399503067,70.85071313955888,59.412033221974454,-1.4928660710776782,-1.8972136641235124,-0.029150570268370757,1.7766648674408287,7.943210567917506,0.9300003051757812,1.0781410974378858,1.6929962158203011,-0.4877433441931913,3.8737357758337936,0.6026264358135549,2.7833659958270474,-2.6397406837499773,76.30036008105601,24.285642581864238,1.0903697800067478,5,-1.3299961090087749,-2.3999958038329936,0.4850025177002095,1.6300048828125142,-5.619995117187479,0,-0.1229520627817422,1.2373015051984193,64.16000366210939,1.7272691242550198,63.959999084472656,5.654242092034922,63.81000137329102,-0.1229520627817422 1281,2024-05-21,63.86000061035156,65.40000152587889,62.61000061035156,62.81000137329102,8015200.0,-0.003588636927461808,-2.848275100037075,-34.992499364336105,66.327994977228,60.617362010031144,-1.10995368082839,-1.5713628027716453,0.01736145837053016,1.8694368079235346,7.064217136239252,2.7900009155273295,1.109025135156557,1.3510004043579116,-0.8909432114912903,3.5929440202071135,0.2300285964333142,2.471972212282509,-2.226760295459364,44.80285268163582,-8.763537553123108,1.1209718079246003,5,-0.6450004577636719,-1.7199993133545064,-0.18000221252441406,1.6700000762939453,-4.670001983642585,1,-0.08690885036040696,1.3544284238075464,64.08999633789061,1.2373015051984193,64.16000366210939,1.7272691242550198,63.959999084472656,-0.08690885036040696 1282,2024-05-22,64.37999725341797,65.19999694824219,63.54999923706055,64.0,2986200.0,0.008142759757226115,-1.5781238824118446,0.36190240907390225,62.520151946912165,61.188337893051184,-1.269650645753579,-1.977748606983802,-0.6903069994054789,1.224066097180284,6.399549259644497,1.6499977111816406,1.1025705004629671,1.7344972610473661,-0.6169898596571954,4.085984381751921,0.5587537006950853,2.910240821399647,-2.445416041646837,63.440719077035304,11.23794827525986,1.1757435603522783,5,-1.0799961090087962,-2.2399959564209126,-0.9499988555908203,0.9000034332275391,-5.1699981689453125,2,-0.08543020223584652,-2.848275100037075,63.86000061035156,1.3544284238075464,64.08999633789061,1.2373015051984193,64.16000366210939,-0.08543020223584652 1283,2024-05-23,62.41999816894531,64.68000030517578,62.18999862670898,64.63999938964844,3007500.0,-0.03044422441892225,1.1652159779212312,-5.842150701708595,54.20167034601549,60.542247345712155,0.9974728831141562,0.09585169606268096,1.1017979626137588,3.0648621111650414,5.5491337069888615,2.490001678466804,0.9974892678210523,-0.29450168609619,-2.525531169500397,1.9365277973080097,-1.4100164277982898,0.8210130556059099,2.9800033569335795,7.165088302437719,-45.14224970161782,1.1155147417021014,5,1.3700027465820241,-0.2799968719482564,0.8850002288818359,2.7350025177001953,-4.079998016357422,3,-0.07385448463450639,-1.5781238824118446,64.37999725341797,-2.848275100037075,63.86000061035156,1.3544284238075464,64.08999633789061,-0.07385448463450639 1284,2024-05-24,63.0099983215332,63.45000076293945,62.16999816894531,62.16999816894531,7322100.0,0.00945210140812569,-2.0476246701876923,-0.3783782390542305,57.69727488473244,60.65775190025777,0.6375562404200608,-0.4370078769991821,0.38533868452745423,2.4019489016622515,5.2332363353645075,1.2800025939941406,1.0921965582061688,0.24499855041504048,-1.963544389625298,2.453541490455379,-0.8592729196051252,1.3492700204352062,2.32580314636229,26.006169646379227,-27.10878024456523,1.1042714700201681,5,0.7750015258788991,-0.869997024536147,0.1399993896484375,2.1450023651123047,-4.379997253417976,4,-0.08284395405581158,1.1652159779212312,62.41999816894531,-1.5781238824118446,64.37999725341797,-2.848275100037075,63.86000061035156,-0.08284395405581158 1285,2024-05-28,62.06000137329102,63.09000015258789,61.70000076293945,62.959999084472656,2994000.0,-0.015076923877928805,1.3965509870530473,-1.0714256520179206,49.5215427809793,59.702653239696474,1.590170986871712,0.43611292049222783,1.2371395423201577,3.304383387396676,5.733158409992465,1.3899993896484375,1.162804277800575,-0.641998481750484,-2.8557598508910402,1.5717628873900793,-1.7488791663207621,0.4648822028197941,3.149167962646466,9.729744219446316,-42.325106063175994,1.106880684570281,5,1.4899997711181499,0.07999992370603337,0.8224964141845632,3.094999313354485,-3.8000030517578196,1,-0.07283274827172281,-2.0476246701876923,63.0099983215332,1.1652159779212312,62.41999816894531,-1.5781238824118446,64.37999725341797,-0.07283274827172281 1286,2024-05-29,61.36000061035156,61.88999938964844,61.209999084472656,61.41999816894531,2351100.0,-0.01127941906944141,-2.7777730682829653,0.06666412352868924,50.79755278910616,58.4233692194734,2.179147365853936,1.2190947470624849,1.8200811776885075,3.9565794305819395,5.8399476028030985,0.8500022888183665,1.1162330784462853,-1.354999351501462,-3.5318964982319585,0.8218977952290345,-2.4434479248667103,-0.26655077813621375,3.6386186112060415,3.759438751608579,-51.68692154874615,1.0884485733652494,5,1.9449996948242116,1.1525001525878835,0.7075004577636719,3.730001449584961,-3.9599990844726634,2,-0.047099076937767825,1.3965509870530473,62.06000137329102,-2.0476246701876923,63.0099983215332,1.1652159779212312,62.41999816894531,-0.047099076937767825 1287,2024-05-30,60.52999877929688,61.58000183105469,60.10499954223633,61.349998474121094,3402300.0,-0.013526757216404839,1.304679537231855,13.667217700915446,46.62160914049477,57.00499616839349,2.788156055264558,2.0701759882974855,2.5112944529936314,4.732506808828042,6.0791019716898385,1.4750022888183594,1.019796886259158,-2.1310010910034123,-4.47079739538794,0.20879521338111573,-3.3008992431956727,-0.9611029388111518,4.165530831293928,9.289599260907895,-50.48886573092406,1.169898152192263,5,2.222501754760728,2.222501754760728,1.4637508392333842,4.560003280639641,-3.649997711181655,3,-0.02213778588487636,-2.7777730682829653,61.36000061035156,1.3965509870530473,62.06000137329102,-2.0476246701876923,63.0099983215332,-0.02213778588487636 1288,2024-05-31,61.34000015258789,61.41999816894531,60.20000076293945,60.6500015258789,4489100.0,0.013381817109304972,1.8706001678477342,-0.8414620530522401,46.440672852078116,56.10879809523392,1.7516264486440534,1.2045835786727395,1.5584167183216877,3.849759099128107,6.821314007193225,1.2199974060058594,0.8770787826638937,-1.246499633789064,-3.6574415936187137,1.164442326040593,-2.4519706137038924,-0.04102865387423549,2.896476451167473,36.920782052568676,-23.459468811141022,1.205470979914828,5,1.4125003814697195,1.4125003814697195,0.573749542236321,3.750001907348633,-5.340000152587891,4,-0.03472450379551184,1.304679537231855,60.52999877929688,-2.7777730682829653,61.36000061035156,1.3965509870530473,62.06000137329102,-0.03472450379551184 1289,2024-06-03,61.72999954223633,62.48500061035156,61.47000122070313,61.79999923706055,2873300.0,0.006357994598602534,-2.4406972534009794,-0.10144903499024105,41.48147729525798,52.84554966808938,1.0959303746490647,0.8511339712038293,1.0374431181245143,3.3898200664552007,7.508302461823589,1.1450004577636719,0.6533813325562505,-0.8520002365112305,-3.269293662569595,1.565293189547134,-2.0606469495404127,0.3566464765179518,2.093329355367132,54.438849840255585,-2.630854344182623,1.2086467130291838,6,1.022500991821282,1.022500991821282,0.10124969482421164,3.3600025177001953,-5.130001068115234,0,-0.05491656268892342,1.8706001678477342,61.34000015258789,1.304679537231855,60.52999877929688,-2.7777730682829653,61.36000061035156,-0.05491656268892342 1290,2024-06-04,61.52999877929688,62.099998474121094,61.31999969482422,61.599998474121094,2063800.0,-0.0032399281455137707,-2.183682366679642,0.9999999999998985,37.30965253357707,49.6212893965726,0.9997403039659005,1.0838649452171865,1.1201432929468211,3.5200838360998645,8.264978931049669,0.779998779296875,0.4461036309230195,-1.0375009536743107,-3.47741327348826,1.4024113661396314,-2.2574571135812818,0.18245520623266032,1.921497182769862,59.873890652874216,5.430561586925009,1.2199561599069715,6,1.1224994659423757,1.222501754760728,0.30125045776365766,3.5600032806396413,-3.9499969482421946,1,-0.047131444315214654,-2.4406972534009794,61.72999954223633,1.8706001678477342,61.34000015258789,1.304679537231855,60.52999877929688,-0.047131444315214654 1291,2024-06-05,62.09000015258789,62.45000076293945,61.625,61.77999877929688,2566400.0,0.009101273921679809,-1.661297368469627,-4.428610354223781,39.46078156380074,47.05913713178244,0.18132923559160474,0.5480231253459777,0.4227516715766484,2.887784383732736,8.894539713478357,0.920001983642571,0.28861273807264354,-0.4749996185302763,-2.9168579238010466,1.966858686740487,-1.6959287711656614,0.7459295341051089,1.0268461674958118,83.4033495591462,31.81650877557749,1.2209291526353827,6,0.30249977111816406,0.6625003814697195,0.15599918365477805,3.000001907348633,-3.7649993896484375,2,-0.061684680651350465,-2.183682366679642,61.52999877929688,-2.4406972534009794,61.72999954223633,1.8706001678477342,61.34000015258789,-0.061684680651350465 1292,2024-06-06,63.11000061035156,63.77999877929688,61.89500045776367,62.0,3201400.0,0.016427773478128405,-1.8560587232321004,3.5806312680736685,45.29347801291166,46.0693379836598,-1.1597225301794722,-0.34141534952345864,-0.7140135578492988,1.7693875185393324,9.118691705561414,1.8849983215332102,0.008939312284468315,0.45100078582763814,-1.91813283428219,2.8201344059374733,-0.7335660242272795,1.6355675958825557,-3.0050010681152344,81.28495697807597,33.394492504450795,1.1845668100549165,6,-1.167501449584961,-0.3575000762939524,-0.8640012741088938,1.980001449584961,-3.950000762939453,3,-0.0904769296347635,-1.661297368469627,62.09000015258789,-2.183682366679642,61.52999877929688,-2.4406972534009794,61.72999954223633,-0.0904769296347635 1293,2024-06-07,62.84000015258789,63.43500137329102,62.58000183105469,62.77999877929688,2514300.0,-0.004278251547336964,-2.7174275407389286,0.05405526152999566,42.74723528837209,44.4082224729531,-0.9207009911856687,0.06668127430160098,-0.5750271137364535,1.9601379216290127,9.354957149826065,0.8549995422363352,-0.23390044788975928,0.09550037384033061,-2.162094578427798,2.353095326108452,-1.03329710229373,1.2242978499743913,-2.6615006256103513,61.78865949007075,19.43859048466539,1.128797476134061,6,-0.8975009918212891,-0.08749961853028054,-0.594000816345222,2.250001907348633,-3.740001678466797,4,-0.09484403357734905,-1.8560587232321004,63.11000061035156,-1.661297368469627,62.09000015258789,-2.183682366679642,61.52999877929688,-0.09484403357734905 1294,2024-06-10,62.959999084472656,63.31999969482422,62.41999816894531,62.43000030517578,3631500.0,0.0019095947102703015,-2.272714662227771,8.833110814420271,43.82514750172604,43.77528966414718,-1.1717614041505584,0.025985628772772884,-0.7870494849752845,1.7791444061923585,9.561716835620071,0.9000015258789062,-0.4908543550130986,0.1659994125366211,-2.0633303543970243,2.3953291794702665,-0.9486654709302016,1.2806642960034438,-2.7094695724487323,66.66666666666647,27.429186903553152,1.1146648834668242,6,-1.0174999237060547,-0.20749855041504617,-0.8027486801147461,2.130002975463867,-3.809997558593757,0,-0.11054636571920073,-2.7174275407389286,62.84000015258789,-1.8560587232321004,63.11000061035156,-1.661297368469627,62.09000015258789,-0.11054636571920073 1295,2024-06-11,62.849998474121094,63.22999954223633,61.709999084472656,62.9900016784668,1963900.0,-0.0017471507616125814,3.903235730238911,-0.26415759774284564,44.407517869514514,43.06528578419256,-1.0481378841530073,0.12175103600940673,-0.7516156048256661,1.836950815590086,9.71281425562151,1.5200004577636719,-0.5584643570538645,0.06899890899658345,-2.155599338042876,2.293597156036043,-1.0433002145231427,1.1812980325163096,-2.528879576751713,56.84450895702028,17.554602444406996,1.1122991235197288,6,-0.9074993133544922,-0.09749794006348367,-0.5064983367919922,2.2400035858154297,-3.979999542236321,1,-0.0994431209504878,-2.272714662227771,62.959999084472656,-2.7174275407389286,62.84000015258789,-1.8560587232321004,63.11000061035156,-0.0994431209504878 1296,2024-06-12,60.52000045776367,63.50400161743164,60.349998474121094,63.4900016784668,3725000.0,-0.03707236392880442,1.104070705476977,21.213808888041196,32.19558698653344,41.46239443375241,1.2853430282583602,2.3343697098963077,1.5058296689823152,4.07321240506505,9.78548348191815,3.154003143310547,-0.7744207582851814,-2.110499191284177,-4.521224791131004,0.3002264085626436,-3.3158619912075906,-0.9051363913607631,3.2599983215332102,4.956325612742635,-29.986576125736452,1.2053627999234107,6,1.4699993133544922,2.232500076293938,1.9972496032714844,4.570001602172852,-1.8800010681152344,2,-0.04857895909569232,3.903235730238911,62.849998474121094,-2.272714662227771,62.959999084472656,-2.7174275407389286,62.84000015258789,-0.04857895909569232 1297,2024-06-13,57.93999862670898,60.5,57.93000030517578,60.2599983215332,4662600.0,-0.0426305652931257,-1.1965843734105404,0.7811443573329521,30.45375912356515,39.68607068613985,3.8658529616721538,4.6926522082044,3.999856187525232,6.534741735028085,10.498772634410999,2.5900001525878906,-0.921116355927353,-4.397000885009774,-7.525539101600195,-1.2684626684193532,-5.961269993304988,-2.83273177671456,5.771400146484389,0.17937422280852655,-36.69604104160349,1.5642691082952107,6,2.915000915527351,3.7250022888183594,3.9747505187988352,7.150003433227546,1.4799995422363352,3,0.006644841997855977,1.104070705476977,60.52000045776367,3.903235730238911,62.849998474121094,-2.272714662227771,62.959999084472656,0.006644841997855977 1298,2024-06-14,57.7400016784668,58.15999984741211,57.33000183105469,57.93000030517578,3014700.0,-0.0034517941488176884,1.5538490430944933,0.08189597056105628,26.19694314205624,37.98778911356188,3.912978988542399,4.640701124359666,4.107847019985186,6.61326175288383,11.33731622097993,0.8299980163574219,-1.0481763026978683,-4.285997962951662,-7.929468318457651,-0.6425276074456789,-6.107733140704653,-2.4642627851986703,5.763999938964844,6.640749297024301,-30.30379443275887,1.8217351777529913,6,2.8149986267089844,3.624999999999993,4.267247200012207,7.350000381469727,0.4199981689453125,4,0.024592970690454186,-1.1965843734105404,57.93999862670898,1.104070705476977,60.52000045776367,3.903235730238911,62.849998474121094,0.024592970690454186 1299,2024-06-17,56.95000076293945,57.56999969482422,56.40499877929688,57.4000015258789,4355900.0,-0.013682038319405954,1.9493802301381324,2.3684421868411696,26.581123303841338,36.79573031025791,4.4182589698079795,5.125645782023582,4.805725871365624,7.2853792227234635,12.322382986879026,1.3350028991699148,-1.0965001656066704,-4.715498733520505,-8.861980982953057,-0.5690164840879604,-6.788739858236781,-2.642257608804229,6.183560867309573,7.677162498300517,-31.358659336349376,2.0732411247162736,6,3.142498016357429,3.9524993896484375,5.057248115539551,8.14000129699707,2.6599998474121094,0,0.03775237370287732,1.5538490430944933,57.7400016784668,-1.1965843734105404,57.93999862670898,1.104070705476977,60.52000045776367,0.03775237370287732 1300,2024-06-18,56.209999084472656,57.31000137329102,56.09000015258789,57.13000106811523,3217800.0,-0.012993883556685737,-1.103450657213244,2.0444453863434235,26.48402112818836,35.35386803963432,4.832440810133988,5.52847663519772,5.440850599488279,7.927864430604586,13.201288857117527,1.220001220703132,-1.2336675233176706,-5.061500549316406,-9.705632748315821,-0.41736835031699826,-7.383566648816114,-2.7394344498166987,6.385277517700196,1.6185447555383587,-40.149503251277274,2.3220660994997044,6,3.7250003814697266,4.535001754760735,5.782500267028809,8.880002975463867,3.8800010681152344,1,0.05230390480860869,1.9493802301381324,56.95000076293945,1.5538490430944933,57.7400016784668,-1.1965843734105404,57.93999862670898,0.05230390480860869 1301,2024-06-20,58.31000137329102,58.36999893188477,55.63000106811523,56.11999893188477,4351000.0,0.03735994170116386,1.3722950299891792,-2.380432303781951,40.9165446349052,34.86754210874471,2.39133197765441,3.1530203632800067,3.2311313762306284,5.7364575928753325,14.536189712044672,2.7399978637695455,-1.3195192650985987,-2.6839982986450153,-7.3401281237288245,1.972131526438794,-5.01206321118692,-0.35593338610311065,3.6347475839233354,55.030819157461075,8.776304275064504,2.3280649125419046,6,1.2569999694824148,2.2049999237060334,3.682497978210442,6.780000686645501,2.009998321533196,3,0.009603799441003869,-1.103450657213244,56.209999084472656,1.9493802301381324,56.95000076293945,1.5538490430944933,57.7400016784668,0.009603799441003869 1302,2024-06-21,58.88000106811523,59.20000076293945,57.76499938964844,58.0,9509900.0,0.00977533324300861,-1.1259243560943217,0.4018265237869592,39.73289484493797,34.53261539280758,1.2943174883688684,2.2660283196802666,2.6083237905571153,5.058438966563209,15.724001587048386,1.4350013732910156,-1.3511916551128351,-1.8389987945556712,-6.2986270791929755,2.620629490081633,-4.068812936874323,0.390815347762981,2.3069781424072318,91.03642234793016,41.800130248371275,2.2298141423186513,6,0.6870002746582102,1.6350002288818288,3.2949981689453196,6.159997940063484,2.1699981689453196,4,-0.004076115389147872,1.3722950299891792,58.31000137329102,-1.103450657213244,56.209999084472656,1.9493802301381324,56.95000076293945,-0.004076115389147872 1303,2024-06-24,57.81000137329102,58.9000015258789,57.43999862670898,58.61000061035156,3511100.0,-0.01817254883515329,1.1159445929472602,-0.9090889386918198,34.51817916657626,33.498507800013165,1.7609611391677618,3.133612387302655,3.602321968545901,6.041043614610395,16.55843307911864,1.4600028991699219,-1.4846958848490814,-2.6784986495971594,-7.243252047602759,1.8862547484084402,-4.960875348599963,-0.39612195059435606,2.7101404601425685,61.06443953864626,11.970442474498029,2.282376699002801,6,1.7569999694824148,2.7049999237060334,4.261999130249002,7.089998245239251,2.5900001525878764,0,0.02784979687611866,-1.1259243560943217,58.88000106811523,1.3722950299891792,58.31000137329102,-1.103450657213244,56.209999084472656,0.02784979687611866 1304,2024-06-25,57.790000915527344,58.29999923706055,57.36999893188477,57.709999084472656,2455400.0,-0.0003459688166158603,-1.4473623450283863,-0.10000238418806565,35.01603823010316,32.455010062300786,1.0845235735564955,2.890700095621277,3.573213245871891,6.013681039478655,17.43702024365593,0.9300003051757741,-1.7793407640002243,-2.4374992370605497,-6.992130186193236,2.11713171207213,-4.714814711626886,-0.1601837624942135,2.1433240260680435,60.504202578607426,12.246117484284262,2.2773154745663398,6,1.7770004272460938,2.7250003814697124,4.281999588012681,6.934999465942383,1.1800003051757884,1,0.0064024731964549275,1.1159445929472602,57.81000137329102,-1.1259243560943217,58.88000106811523,1.3722950299891792,58.31000137329102,0.0064024731964549275 1305,2024-06-26,57.540000915527344,57.95000076293945,57.27999877929688,57.790000915527344,2541000.0,-0.004326007891320649,1.3508854117867266,-3.1249284760633227,31.306497553672955,32.35622234753851,0.5610939953167104,2.9351997478841554,3.814997209326229,6.210551348330952,18.077345744640073,0.670001983642571,-2.069374676058601,-2.4614992141723633,-7.081369817548222,2.158371389203495,-4.771434515860292,-0.15156391248443413,1.8769251612504263,53.50140085953588,9.288714602739283,2.309935301687929,6,0.5249996185302734,2.9750003814697124,4.531999588012681,7.184999465942383,0.9500007629394531,2,0.035974968055060064,-1.4473623450283863,57.790000915527344,1.1159445929472602,57.81000137329102,-1.1259243560943217,58.88000106811523,0.035974968055060064 1306,2024-06-27,58.47000122070313,58.50500106811523,56.95000076293945,57.40999984741211,4181500.0,0.01616267449388986,1.7522103280299184,-4.240005493164091,30.794707424132397,32.39410549204599,-0.7714003887661249,1.873649711681999,2.9183666532471406,5.24155085079051,18.2880833802198,1.5550003051757741,-2.398302714756312,-1.3869989395141502,-6.0087457359768806,3.2347478569485872,-3.6978723377455154,0.923874458717215,0.49249385503513565,67.55557590060796,26.874297887375263,2.310873398231368,6,-1.0550003051757884,2.045000076293924,3.7549991607665945,6.2549991607665945,-2.840000152587905,3,0.027706497315945766,1.3508854117867266,57.540000915527344,-1.4473623450283863,57.790000915527344,1.1159445929472602,57.81000137329102,0.027706497315945766 1307,2024-06-28,59.18999862670898,59.68000030517578,58.54999923706055,58.66999816894531,3749400.0,0.012313962561555591,-1.9736935887847653,0.4905658340320838,35.43494859748206,33.420550542648854,-1.447677251213328,1.1047570429264155,2.2472409268772964,4.495604979141675,17.570492236835033,1.2099990844726491,-2.7515791433318952,-0.6000015258789162,-5.219519962261792,4.019516910503967,-2.909760744070354,1.7097576923125217,-3.55999755859375,82.05121755934763,42.22063927697279,2.3097592181914406,6,-1.5349979400634695,1.2250003814697337,3.487502098083496,5.535001754760749,-3.3599967956542898,4,0.01909108116798186,1.7522103280299184,58.47000122070313,1.3508854117867266,57.540000915527344,-1.4473623450283863,57.790000915527344,0.01909108116798186 1308,2024-07-01,59.209999084472656,59.40599822998047,58.83100128173828,59.099998474121094,1937900.0,0.00033790265632238636,1.2908295084956989,0.21153944907017125,34.915527321272364,34.346595433474526,-1.3826281301283885,0.9665562130660348,2.2496276751373614,4.450945969294423,16.814121576388885,0.5749969482421875,-2.7829800577817707,-0.4735010147094698,-5.04047217006746,4.09347014064852,-2.756986592388465,1.8099845629695253,-3.4989980316162175,82.7838351826933,44.433260069900285,2.2834855776789937,7,-1.5549983978271484,0.9450016021728516,3.5100021362304545,5.51500129699707,-3.489997863769524,0,0.031075834842740457,-1.9736935887847653,59.18999862670898,1.7522103280299184,58.47000122070313,1.3508854117867266,57.540000915527344,0.031075834842740457 1309,2024-07-02,58.34000015258789,59.86000061035156,58.290000915527344,59.36999893188477,1922400.0,-0.014693446129657395,-1.7787672758944306,-9.36357331113892,32.90371951820859,35.05989525458788,-0.3293581066003526,1.6543841836070357,3.14816243760869,5.286506166196901,17.033574619549874,1.5699996948242188,-2.607812344369691,-1.1739999771118192,-5.672281488250007,3.324281534026369,-3.4231407326809133,1.0751407784572748,-2.549619114685065,47.76630455443416,11.269497146825174,2.2491407555690937,7,-0.5949993133544922,1.364999771118164,4.625000953674302,6.385000228881836,-2.1300010681152344,1,0.035310273704201034,1.2908295084956989,59.209999084472656,-1.9736935887847653,59.18999862670898,1.7522103280299184,58.47000122070313,0.035310273704201034 1310,2024-07-03,58.63000106811523,58.77999877929688,58.16999816894531,58.27000045776367,1415900.0,0.004970876153048254,-1.1785534257026724,-0.34951556990903043,41.52466757398283,35.127464470040955,-0.26818396936722877,1.1973730243831184,2.8877541178358186,4.963083877740594,17.197333391187513,0.6100006103515696,-2.3514722024585666,-0.7389991760253949,-5.149769560540207,3.6717712084894174,-2.9443843682827975,1.4663860162320077,-2.6768352473144503,57.731972277243045,16.533111979333086,2.2053851922574053,7,-0.22500038146971946,1.0749988555908274,4.332499504089348,5.784997940063484,-2.25,2,0.005799081466720368,-1.7787672758944306,58.34000015258789,1.2908295084956989,59.209999084472656,-1.9736935887847653,59.18999862670898,0.005799081466720368 1311,2024-07-05,58.2599983215332,58.90999984741211,58.22000122070313,58.68999862670898,1958100.0,-0.006310809139371543,-1.7059061125572685,-1.1944432670707452,51.78970697671247,36.467110262460345,0.10502436151332262,1.3341312341365636,3.2166053192116024,5.268433608485097,17.621480830411823,0.6899986267089773,-2.0379709884283415,-0.9175018310546861,-5.160225686504582,3.3252220243952095,-3.038863758779634,1.2038600966702617,-2.150559109150393,5.3254451226118675,-39.365871119510146,2.1213619277249482,7,0.1450023651123047,1.4450016021728516,4.585002899169908,5.620000839233398,-2.9399986267089844,4,0.003947877850325687,-1.1785534257026724,58.63000106811523,-1.7787672758944306,58.34000015258789,1.2908295084956989,59.209999084472656,0.003947877850325687 1312,2024-07-08,57.4000015258789,58.31999969482422,57.22999954223633,58.18500137329102,2882500.0,-0.014761359773957317,1.0663578740314072,1.825579744859097,48.22916629413768,37.99055327663383,0.8191475684177547,1.8386860560901468,4.023641654782246,6.077599997815973,18.98340371520604,1.0900001525878906,-1.6635446896173036,-1.4919986724853587,-5.373617683048131,2.389620338077414,-3.432808177766745,0.4488108327960276,-1.1405398575773376,6.463951125480012,-41.262547027151854,1.940809505281388,7,1.0049991607666087,2.3049983978271555,5.508749008178711,5.844999313354499,-0.75,0,-0.03083624408904695,-1.7059061125572685,58.2599983215332,-1.1785534257026724,58.63000106811523,-1.7787672758944306,58.34000015258789,-0.03083624408904695 1313,2024-07-09,56.88000106811523,57.68000030517578,56.7400016784668,57.1500015258789,3946200.0,-0.009059241183630107,-2.4181815659701673,0.3439496945811788,49.62486773265557,39.61375655469521,1.3335961633600562,1.9913837436556108,4.503212423297654,6.556323349627185,20.51684182846025,0.9399986267089844,-1.6278059822882511,-1.7139991760253963,-5.215981970393699,1.7879836183429063,-3.4649905732095476,0.036992221158755,-0.47651784213166337,4.487161460784793,-46.30986584622565,1.7509913971841524,7,1.4200000762939524,2.8249988555908274,5.872499465942383,6.257497787475579,0.11999893188477273,1,-0.01845990185202595,1.0663578740314072,57.4000015258789,-1.7059061125572685,58.2599983215332,-1.1785534257026724,58.63000106811523,-0.01845990185202595 1314,2024-07-10,56.0,57.04999923706055,55.77999877929688,56.70000076293945,4015100.0,-0.015471185857774628,-1.228064715822599,2.5925910227609883,48.89124045721577,41.56761687731108,2.160145820209813,2.4487739288456467,5.300776165517135,7.381846871099256,22.43237326291056,1.2700004577636648,-1.6475956219716892,-2.246000289916992,-5.272141088021321,0.7801405081873369,-3.759070688969153,-0.7329298908648312,3.8600006103515625,7.028790595128923,-47.92399064494276,1.5130703990521641,7,1.8199996948242188,3.7049999237060547,6.75250053405761,7.137498855590806,1.8499984741210938,2,-0.0049999782017298156,-2.4181815659701673,56.88000106811523,1.0663578740314072,57.4000015258789,-1.7059061125572685,58.2599983215332,-0.0049999782017298156 1315,2024-07-11,56.599998474121094,57.38999938964844,56.06000137329102,56.06000137329102,3515300.0,0.010714258466448134,-3.9259450256788053,-0.771423588972257,39.27224933673536,42.50956597871141,1.5788148374997988,1.4298420411890973,4.581058675099968,6.731903435886721,23.876691553545303,1.3899993896484375,-1.4855347624421427,-1.3335018157958984,-3.536736581924295,0.869732950332498,-2.4351191988601,-0.23188443273169668,3.1784020996093716,26.19806437695517,-27.557425670946056,1.1016173830641993,7,1.220001220703125,3.105001449584961,6.152502059936516,6.537500381469712,1.470001220703125,3,-0.00689044876612066,-1.228064715822599,56.0,-2.4181815659701673,56.88000106811523,1.0663578740314072,57.4000015258789,-0.00689044876612066 1316,2024-07-12,57.58000183105469,57.72999954223633,56.47999954223633,56.61000061035156,3438000.0,0.017314547409072345,-1.032514778034847,1.7963082009367488,42.24344229497258,43.26606527843258,0.5132637398930981,0.23008464020815467,3.561823903920427,5.737803695684306,24.41573522919104,1.25,-1.3032242313913258,-0.20649852752685405,-2.0452884477337108,1.6322913926800027,-1.125893487630286,0.7128964325765779,2.118430706787109,70.86623633693068,20.9249019116252,0.919394960103429,7,0.23999786376953125,2.124998092651367,5.12249755859375,5.557497024536119,2.2399978637695312,4,-0.020840582229579963,-3.9259450256788053,56.599998474121094,-1.228064715822599,56.0,-2.4181815659701673,56.88000106811523,-0.020840582229579963 1317,2024-07-15,58.32500076293945,59.02999877929688,57.47000122070313,57.63999938964844,3053100.0,0.012938501358000343,-2.0439044723238866,0.7061860940695297,53.19676828142089,45.297314274004634,-0.4105079723803371,-0.5107799606468575,2.769000235064091,4.995671110504389,23.407270891320834,1.55999755859375,-1.022436526939785,0.5192502975463853,-1.334307555570227,2.3728081506629977,-0.4075286290119209,1.4460292241046915,1.2950630997314434,78.30775334284834,28.543507766536095,0.9267789265583057,7,-0.5050010681152344,1.3799991607666016,4.247499465942383,4.812498092651353,0.8050003051757741,0,-0.05152166358863819,-1.032514778034847,57.58000183105469,-3.9259450256788053,56.599998474121094,-1.228064715822599,56.0,-0.05152166358863819 1318,2024-07-16,59.15999984741211,59.18999862670898,58.1150016784668,58.25,2449600.0,0.014316315020148629,1.216494480472255,1.3284642672176155,57.72265556290016,48.05497383452592,-1.4006372815669224,-1.3006255175107384,1.8555628303657627,4.167943956425404,22.053339048001735,1.0749969482421804,-0.772940236992369,1.2832494735717788,-0.6660183048120487,3.2325172519556062,0.308615584379865,2.2578833627636925,0.38326271359130715,99.12027036248595,48.61959107512803,0.9746338891919141,7,-1.6750011444091797,0.4070014953613281,3.1875,3.9774990081786967,1.0699996948242188,1,-0.04242728749166835,-2.0439044723238866,58.32500076293945,-1.032514778034847,57.58000183105469,-3.9259450256788053,56.599998474121094,-0.04242728749166835 1319,2024-07-17,59.099998474121094,59.38000106811523,58.63000106811523,58.88999938964844,2352300.0,-0.001014221998745346,-1.054806546685857,0.23076826339021844,58.9861607358674,49.99513974140198,-1.3650416458874162,-1.1291870280535221,1.8673718031643887,4.222647469299716,20.214363409960335,0.75,-0.6350843777368524,1.1157482147216768,-0.8553407019032733,3.086837131346627,0.1302037564092018,2.101292673034152,0.3679988112481922,91.56618615264783,39.733024543946755,0.9855444583124743,7,-1.519998550415039,0.46700286865234375,3.2475013732910156,4.037500381469712,8.94000244140625,2,-0.03553297002267519,1.216494480472255,59.15999984741211,-2.0439044723238866,58.32500076293945,-1.032514778034847,57.58000183105469,-0.03553297002267519 1320,2024-07-18,59.1500015258789,59.7400016784668,58.790000915527344,59.0,2342500.0,0.0008460753476957628,-2.333337794969951,0.7142960944595483,54.35897460977612,50.2806139228535,-1.4902402515587738,-0.998850774788913,1.7687637678439572,4.147145545723156,18.060213621617017,0.9500007629394531,-0.4914216831242584,1.0187511444091726,-0.8299176667084538,2.867419955526799,0.09441673885035584,1.9430855499679893,-3.370002746582017,81.90184766964254,30.73320488802557,0.9243344055588146,7,-1.3900012969970632,0.41699981689453836,3.1974983215332102,3.80999946594239,10.989997863769538,3,-0.0219780730045972,-1.054806546685857,59.099998474121094,1.216494480472255,59.15999984741211,-2.0439044723238866,58.32500076293945,-0.0219780730045972 1321,2024-07-19,58.86999893188477,59.09000015258789,58.27000045776367,58.83000183105469,1857400.0,-0.004733771543042553,2.416668653490054,0.26664462641784137,47.82609146348425,50.23582783055868,-1.2455973000304752,-0.7112074515332196,1.9855894692866443,4.4042330399521745,16.797343242871847,0.8800010681152273,-0.2377910051772929,0.7107486724853587,-1.1660686454383722,2.5875659904090895,-0.2276599864765103,1.6491573314472276,-3.010800094604491,61.67389554453552,13.816358694699794,0.9384086589618668,7,-1.1099987030029368,0.6970024108886648,3.4775009155273366,4.090002059936516,12.450000762939446,4,-0.013589251767885835,-2.333337794969951,59.1500015258789,-1.054806546685857,59.099998474121094,1.216494480472255,59.15999984741211,-0.013589251767885835 1322,2024-07-22,58.63999938964844,59.25,58.13000106811523,59.13000106811523,1985500.0,-0.003906905833350738,2.0684921485120253,-12.250929899854585,46.23514436372724,49.85919190067775,-0.9177139170181619,-0.5271367137952225,2.1777734368107247,4.529113318820805,16.048552547433122,1.1199989318847727,-0.16934385737549462,0.4927492141723633,-1.367661797052662,2.3531602253973887,-0.4374562914401494,1.422954719784876,-2.703184495544427,32.307551457331726,-10.672190310751546,0.9302055056125131,7,-0.8799991607666016,-0.5749988555908203,3.731250762939453,4.320001602172852,13.260002136230469,0,0.020122788496892197,2.416668653490054,58.86999893188477,-2.333337794969951,59.1500015258789,-1.054806546685857,59.099998474121094,0.020122788496892197 1323,2024-07-23,59.41999816894531,59.91999816894531,58.47000122070313,58.47000122070313,2466300.0,0.013301480003674149,-2.0526349604073615,-1.9387626410070902,57.219231155643094,50.78452420050301,-1.4522427490838865,-1.2441208904112955,1.3714668044517637,3.6243113007435355,15.0075519037101,1.4499969482421804,-0.1917002870361415,1.1922481536865206,-0.7444831994181982,3.1289795067912394,0.2238824771341612,2.16061383023888,-3.4071195391540456,72.06699386450781,28.466144458803747,0.968365676552361,7,-1.4299983978271484,-1.644998550415039,1.8400020599365234,2.245002746582024,11.270004272460938,1,-0.004880462971499133,2.0684921485120253,58.63999938964844,2.416668653490054,58.86999893188477,-2.333337794969951,59.1500015258789,-0.004880462971499133 1324,2024-07-24,58.15999984741211,59.6500015258789,58.0,59.22999954223633,2495100.0,-0.02120495389364918,-1.3741039574070923,-1.1263190863971557,47.218929194742714,51.66748862917049,0.16357480987011286,0.04745091591316708,2.5628937127591556,4.733188982767565,13.916000725986216,1.6500015258788991,-0.13625567195478538,-0.08625011444091513,-2.0124151310049854,1.8399149021231551,-1.0493326227229502,0.87683239384112,-1.9908364360546784,8.333333333333332,-32.096998807747,0.9630825082820348,7,0.03999900817871094,-0.38500022888183594,2.8000011444091797,3.2050018310546804,11.78000259399414,2,0.035591466648126735,-2.0526349604073615,59.41999816894531,2.0684921485120253,58.63999938964844,2.416668653490054,58.86999893188477,0.035591466648126735 1325,2024-07-25,59.61000061035156,60.47999954223633,57.97999954223633,58.290000915527344,3238900.0,0.024931237392428862,-1.5773163441875098,-1.2336449264511897,57.08290619810084,53.316317951740295,-0.9102815165863873,-1.3065044296409667,1.0230056677715993,3.136090965795958,12.775759720790717,2.5,-0.012343439336063966,1.2602506637573256,-0.7275973457049147,3.248098673219566,0.26632665902620545,2.254174668488446,-3.290803808690619,65.20004272460938,19.489401077484203,0.9939240047311199,7,-0.6350002288818359,-1.5550003051757812,0.8874988555908203,1.2924995422363281,9.470001220703125,3,0.14141922863379186,-1.3741039574070923,58.15999984741211,-2.0526349604073615,59.41999816894531,2.0684921485120253,58.63999938964844,0.14141922863379186 1326,2024-07-26,60.09000015258789,60.64799880981445,59.59000015258789,59.91999816894531,1906300.0,0.00805233244961534,-1.549400447653496,0.12878941132271768,64.69943746797644,54.59439230580202,-1.11393753536057,-1.7485647104520723,0.44330333123721744,2.5294526346323067,12.074761169658005,1.0579986572265625,0.22075948506879683,1.659250259399414,-0.4758007913895099,3.794301310188338,0.5917247340049485,2.7267757847938796,-3.5211551864924218,79.08550185873607,27.236812756526774,1.0675255253944635,7,-0.7760009765625,-1.9510002136230469,0.25,0.6550006866455007,8.740001678466797,4,0.1672491131892222,-1.5773163441875098,59.61000061035156,-1.3741039574070923,58.15999984741211,-2.0526349604073615,59.41999816894531,0.1672491131892222 1327,2024-07-29,60.31999969482422,60.61999893188477,59.959999084472656,60.40999984741211,1636500.0,0.0038275843177282276,1.5882432139303784,-0.5294064849096825,69.41307510515178,55.89332781049664,-1.1523702937833207,-1.9916813234039807,0.10519125231051873,2.2242803159665314,12.223104790764038,0.6599998474121165,0.5375059104979343,1.832749748229979,-0.44212747242160333,4.107626968881561,0.6953111379041843,2.970188358555774,-3.4248224212312337,87.70617672290535,28.632815580815965,1.137438610325792,7,-1.0060005187988281,-2.1060009002685547,-0.27899837493897195,0.19500160217283735,7.870002746582031,0,0.18236074362818444,-1.549400447653496,60.09000015258789,-1.5773163441875098,59.61000061035156,-1.3741039574070923,58.15999984741211,0.18236074362818444 1328,2024-07-30,61.04999923706055,61.2599983215332,59.91999816894531,60.209999084472656,1805300.0,0.012102114488222737,1.1269872025818874,-9.333319204848896,78.98965302033268,58.115938064326116,-1.7724740991361259,-2.7160163317799118,-0.7315028288396803,1.4237074356908082,12.547720463204318,1.3400001525878906,0.8011753503291885,2.4707492828369126,-0.06146850252307701,5.002967068196902,1.2046403901569178,3.7368581755169075,-3.8545962405698475,93.5975865052708,26.786725915096113,1.2661088926799944,7,-1.4300003051757812,-2.530000686645508,-1.0089979171753,-0.5349979400634908,6.180004119873061,1,0.17772321743506003,1.5882432139303784,60.31999969482422,-1.549400447653496,60.09000015258789,-1.5773163441875098,59.61000061035156,0.17772321743506003 1329,2024-07-31,60.4000015258789,62.22000122070313,60.290000915527344,61.45000076293945,3187500.0,-0.010646973289183403,-2.0393694638099613,-1.2499988646736475,71.68950984635829,60.041553090613036,-1.0266404806475435,-2.006657890477989,-0.20440022882208098,1.9888956589194038,12.78311875066693,1.9300003051757884,0.9002596800641243,1.7177515029907156,-0.9380591421914701,4.373562148172901,0.3898461803996227,3.0456568255818084,-2.7981389968839494,57.07549588795564,-14.258238096396354,1.3279053225910922,7,-0.3000011444091726,-1.400001525878892,-0.35900020599365234,0.11499977111815696,6.779998779296882,2,0.17036424926443927,1.1269872025818874,61.04999923706055,1.5882432139303784,60.31999969482422,-1.549400447653496,60.09000015258789,0.17036424926443927 1330,2024-08-01,58.97000122070313,60.790000915527344,58.84000015258789,60.43999862670898,2449900.0,-0.023675501143208932,-1.2543367386314275,1.399998546780915,57.54614293063221,61.121558809185025,0.41922793782330814,-0.5795957767156708,1.0858112963319186,3.322834284158226,12.526236178474154,1.9500007629394531,0.8552696139986438,0.2707511901855568,-2.388002342974417,2.9295047233455307,-1.0586255763944266,1.6001279567655402,-0.8139620487032033,3.8461842317621744,-64.75640117686748,1.329376766579987,8,1.1299991607665945,0.029998779296875,1.0710000991821147,1.545000076293924,7.619995117187479,3,0.186026810134299,-2.0393694638099613,60.4000015258789,1.1269872025818874,61.04999923706055,1.5882432139303784,60.31999969482422,0.186026810134299 1331,2024-08-02,58.4900016784668,58.86999893188477,57.31999969482422,58.09000015258789,2365100.0,-0.008139724136003834,1.6724216175686937,-0.2721103617221728,50.92230811155207,61.642354781165565,0.9383319173273676,-0.0858848179334828,1.4249768642222804,3.662768574208556,12.437172099662085,1.6500015258789134,0.7892857623422742,-0.22074851989746236,-2.873485215808664,2.431988176013739,-1.5471168678530631,1.1056198280581384,3.7299995422363352,23.877584067337914,-41.700531677103264,1.3263683479556008,8,1.279998779296875,0.5099983215332102,0.7999992370605398,2.0249996185302592,8.20999526977539,4,0.1810565882833035,-1.2543367386314275,58.97000122070313,-2.0393694638099613,60.4000015258789,1.1269872025818874,61.04999923706055,0.1810565882833035 1332,2024-08-05,55.63000106811523,56.86999893188477,55.599998474121094,56.63000106811523,3765300.0,-0.04889725642467346,-1.3962155509332024,-2.4999904632932157,33.910672805419125,59.05251496447401,3.717385680909672,2.7770959294292865,4.091242741042244,6.3614578172269844,12.065720021552188,2.890003204345703,0.6979500471714815,-2.9922491073608484,-5.931712536191064,-0.05278567853063265,-4.461980821775953,-1.522517392945744,6.49200012207033,0.45321120160598277,-58.367072984159826,1.4697317144151074,8,3.279998779296882,3.279998779296882,3.3350000381469727,4.885000228881829,11.670001983642585,0,0.2372820512222702,1.6724216175686937,58.4900016784668,-1.2543367386314275,58.97000122070313,-2.0393694638099613,60.4000015258789,0.2372820512222702 1333,2024-08-06,55.83000183105469,56.68000030517578,55.61000061035156,55.88000106811523,3303500.0,0.0035951961010134426,-3.3673307331200224,0.04999923706053977,35.28354426902713,57.72636108383895,3.301811181543137,2.6291989407874823,3.759023176226208,6.022663628095671,11.393649358441197,1.0699996948242188,0.6853947700240042,-2.739748382568358,-5.843166154866516,0.36366938972980023,-4.291457268717437,-1.1880394964192789,6.031119250488288,3.474369509171977,-49.08860304300227,1.5517088861490778,8,3.079998016357422,3.079998016357422,3.204998016357422,4.684999465942369,10.720001220703125,1,0.2213863550954871,-1.3962155509332024,55.63000106811523,1.6724216175686937,58.4900016784668,-1.2543367386314275,58.97000122070313,0.2213863550954871 1334,2024-08-07,55.72000122070313,57.43000030517578,55.61999893188477,56.4900016784668,2838300.0,-0.001970277749308025,-2.731942221400774,15.400244144352394,34.64637033374002,55.23341265446553,3.385299964669649,2.8639852094962137,3.71378032435765,6.010663346162367,9.97755565037208,1.8100013732910085,0.6973988419819008,-2.8357490539550696,-5.9900858205482805,0.31858771263814134,-4.4129174372516715,-1.2585806706584677,5.890674956542966,2.3121905613116276,-44.61710825541232,1.5771683832966041,8,3.1899986267089773,3.1899986267089773,3.1849994659423757,4.795000076293924,11.869995117187479,2,0.2065685908842705,-3.3673307331200224,55.83000183105469,-1.3962155509332024,55.63000106811523,1.6724216175686937,58.4900016784668,0.2065685908842705 1335,2024-08-08,56.209999084472656,56.56999969482422,56.0,56.36000061035156,2311500.0,0.008793931317924386,1.0,0.19480706065365228,38.312823457518874,52.30156665330358,2.639907072219607,2.4699047857850616,3.1016579591257383,5.421032668694224,8.79260924063511,0.8499984741210866,0.5504457849900035,-2.326251220703128,-5.5358329491791665,0.8833305077729108,-3.931042084941147,-0.7214603564651085,5.160249984648445,18.65445030453408,-25.318796403476718,1.6047908642380184,8,2.700000762939453,2.700000762939453,2.5150012969970703,4.3050022125244,11.410003662109375,3,0.1951610282757228,-2.731942221400774,55.72000122070313,-3.3673307331200224,55.83000183105469,-1.3962155509332024,55.63000106811523,0.1951610282757228 1336,2024-08-09,56.38000106811523,56.52999877929688,55.54999923706055,56.16999816894531,1742400.0,0.0030244082264987426,2.843148107978648,-1.4000050862112339,40.017671625213225,49.035410711088176,2.1102091474402016,2.324574385089896,2.831555538623064,5.147063734217653,7.941855243830248,0.9799995422363352,0.5900439899652241,-2.0962491989135827,-5.42379674461862,1.231298346791455,-3.760022971766098,-0.4324754260610675,4.75943797720587,44.14900848363803,-1.2461739192913583,1.6637737728525188,8,2.5049991607666087,2.5049991607666087,2.674999237060554,4.135000228881829,11.729999542236335,4,0.1810924986936453,1.0,56.209999084472656,-2.731942221400774,55.72000122070313,-3.3673307331200224,55.83000183105469,0.1810924986936453 1337,2024-08-12,55.31999969482422,56.5,55.06000137329102,56.349998474121094,2357200.0,-0.018801017261606212,1.1654084875463107,-4.9046883798661085,32.32759045930932,43.8507370931967,2.666817814747567,3.318022377047889,3.8038328458630417,6.091088735856289,8.21005798795013,1.4399986267089773,0.37125282161471773,-3.006000518798828,-6.621239023517148,0.6092379859194921,-4.813619771157988,-1.198381266439668,5.4840729620012425,10.970398257792906,-29.768295445665103,1.8076192523591617,8,3.3200016021728587,3.3200016021728587,3.7350006103515625,5.195001602172837,10.720001220703125,0,0.20571217129783692,2.843148107978648,56.38000106811523,1.0,56.209999084472656,-2.731942221400774,55.72000122070313,0.20571217129783692 1338,2024-08-13,56.6500015258789,56.66999816894531,55.27999877929688,55.4900016784668,2494900.0,0.02404197104829553,1.3166789055570802,-1.1262147788213615,43.530428171093185,40.721950240389454,0.723079207350942,1.887088221723566,2.3736402456650936,4.646397825567611,8.564659225872724,1.3899993896484304,0.039127321291317685,-1.5504987716674847,-5.21772693766178,2.1167293943268106,-3.384112854664629,0.2831153113296594,3.694545428263808,67.08864426885701,21.331729086709302,1.8336140829971461,8,1.2749996185302805,1.9899997711181783,2.404998779296882,3.864999771118157,10.26000213623049,1,0.18799649142134212,1.1654084875463107,55.31999969482422,2.843148107978648,56.38000106811523,1.0,56.209999084472656,0.18799649142134212 1339,2024-08-14,57.0,57.06000137329102,56.11999893188477,56.40999984741211,1615900.0,0.0061782606300764265,1.6478833889416684,0.5086208881011057,37.6537337478373,38.51168255341224,-0.17872340174009338,1.4458246859844621,1.9128795290774292,4.187690632799303,8.971308295557556,0.94000244140625,-0.380733174875715,-1.0955003738403306,-4.774524152167942,2.5835234044872806,-2.9350122630041398,0.7440115153234785,2.9217833076745734,96.99993133544886,51.484048581103494,1.839511889163806,8,-0.03499984741210227,1.6400012969970774,2.002500534057617,3.515001296997056,10.52999877929689,2,0.16754391318873352,1.3166789055570802,56.6500015258789,1.1654084875463107,55.31999969482422,2.843148107978648,56.38000106811523,0.16754391318873352 1340,2024-08-15,57.849998474121094,58.13999938964844,57.5099983215332,57.72999954223633,3151800.0,0.01491225393194906,-1.2499982970143255,0.2033879675427537,39.762331080197555,37.27168510548397,-1.3458302421595008,0.5201056918122049,0.9661598003393692,3.242083482804901,9.385914063207995,1.1399993896484375,-0.9759081589360932,-0.18050174713134481,-3.8268719371757243,3.4658684429130346,-2.0036868421535345,1.642683347890845,1.682842278802795,90.58437979546767,47.27768340966723,1.8231850950221888,8,-1.2499980926513672,0.7900028228759837,0.912501335144043,2.6650028228759624,10.94000244140625,3,0.16836643250952998,1.6478833889416684,57.0,1.3166789055570802,56.6500015258789,1.1654084875463107,55.31999969482422,0.16836643250952998 1341,2024-08-16,58.06999969482422,58.2599983215332,57.23300170898438,57.52000045776367,1735000.0,0.003802959835885522,1.2086032002559395,4.583367771879073,39.7072281007415,37.91574680496423,-1.8234269088044854,0.2499105803136672,0.6319462955918169,2.914806882891689,9.510621236947014,1.026996612548821,-1.4840028308875333,0.07949943542480753,-3.545584987775179,3.704583858624794,-1.733042776175182,1.8920416470247972,1.1050139077290382,94.0625372529385,54.043404193250794,1.812542211599993,8,-1.4099998474121094,0.5700016021728587,0.692500114440918,2.4450016021728374,11.360000610351562,4,0.16445674361883977,-1.2499982970143255,57.849998474121094,1.6478833889416684,57.0,1.3166789055570802,56.6500015258789,0.16445674361883977 1342,2024-08-19,59.81999969482422,59.86999893188477,58.4900016784668,58.5,2679700.0,0.030136042865451795,-1.0597030221594768,2.4000027743291326,44.85355872925578,38.97908174498964,-3.259324426679804,-1.4831984309219166,-1.2471683397173337,1.072366770757661,9.844838685154745,1.799999237060554,-1.722950820372489,1.7704994201660185,-1.93657703144207,5.477575871774107,-0.08303880563802579,3.6240376459700627,-4.759998321533196,98.9106920392505,62.95615959895477,1.853538225804046,8,-2.354999542236321,-1.1799983978271413,-1.057499885559082,0.6950016021728374,8.129997253417969,0,0.13858242992008263,1.2086032002559395,58.06999969482422,-1.2499982970143255,57.849998474121094,1.6478833889416684,57.0,0.13858242992008263 1343,2024-08-20,59.13000106811523,59.97000122070313,58.77999877929688,59.61000061035156,2224200.0,-0.011534580913224124,-1.0169462485169851,-0.3636361009161109,44.70391876573084,40.09658712632195,-2.2931417988345046,-0.8601394066697949,-0.6882600032732498,1.660663308329326,10.501303268519951,1.19000244140625,-1.8821506135643205,1.0950006484985266,-2.591717695597886,4.781718992594939,-0.7483585235496761,2.9383598205467294,-3.9737997436523287,78.18182718936208,43.04422507887227,1.8433591720482048,8,-1.6149997711181499,-0.48999977111814985,-0.36750125885009055,1.3850002288818288,9.770000457763665,1,0.11686114869932251,-1.0597030221594768,59.81999969482422,1.2086032002559395,58.06999969482422,-1.2499982970143255,57.849998474121094,0.11686114869932251 1344,2024-08-21,60.22999954223633,60.2599983215332,59.349998474121094,59.61999893188477,7107300.0,0.018603051822271288,1.7164248787264569,-1.2708358168625338,55.40308035172423,41.99550455901144,-3.0017897415211507,-1.8942252136045425,-1.9131380031903973,0.48428561874268183,11.144841058026392,1.1299972534179759,-1.564234816702843,2.091499137878415,-1.7239718356253064,5.906970111382137,0.18376365112655435,3.999234624630276,-4.881246221923817,99.00895894060433,57.43825030506042,1.9077354867518617,8,-2.5699996948242188,-1.5899982452392507,-1.7039995193481445,0.285001754760728,9.320003509521484,2,0.11090825453499642,-1.0169462485169851,59.13000106811523,-1.0597030221594768,59.81999969482422,1.2086032002559395,58.06999969482422,0.11090825453499642 1345,2024-08-22,68.04000091552734,68.27999877929689,60.709999084472656,61.81499862670898,22168500.0,0.12966962365347934,1.2580169826617495,10.20491157415527,75.14480882824121,45.89851980379232,-10.009877869842626,-9.52883886283761,-9.756294558268479,-7.347236644476411,12.737115677241617,8.049999237060561,-1.0469841215126507,9.480000495910645,3.649575877988852,15.310425113832437,6.564788186949748,12.39521280487154,-12.396572895141588,97.82748323148822,51.78725600514624,2.915212308960898,8,-6.370000839233384,-6.370000839233384,-9.466500282287598,-7.524999618530288,1.6999969482421875,3,-0.007495622124750301,1.7164248787264569,60.22999954223633,-1.0169462485169851,59.13000106811523,-1.0597030221594768,59.81999969482422,-0.007495622124750301 1346,2024-08-23,70.13999938964844,70.86000061035156,68.01999664306639,68.1510009765625,10683900.0,0.030864174689360535,-1.5233185558763924,0.3195176998824028,89.79703424543595,52.28401355780639,-11.12239566398582,-11.422973813379045,-11.790615344245396,-9.441594239792146,14.47789831471488,2.8400039672851705,-0.3978684202235456,11.077499008178712,3.2884899360129936,18.86650808034443,7.1829944720958565,14.972003544261568,-13.48564570854979,94.17945608024866,40.62240217034457,3.8945045360828585,8,-7.069999694824219,-7.179998397827148,-11.4764986038208,-9.624998092651381,-1.5,4,-0.019247198258748988,1.2580169826617495,68.04000091552734,1.7164248787264569,60.22999954223633,-1.0169462485169851,59.13000106811523,-0.019247198258748988 1347,2024-08-26,71.31999969482422,72.36000061035156,70.0,70.08999633789061,6547300.0,0.01682350036276059,-2.3475280151073257,0.6184033877760886,90.31753930766719,57.48258146187017,-10.945112825645054,-12.370889876241549,-12.806698227516378,-10.6000931903353,16.405617724486778,2.3600006103515625,0.26784678400869666,11.70749931335449,2.1842189083499193,21.23077971835906,6.945859110852197,16.469139515856774,-13.245081320800281,92.34167323049195,31.10904133902727,4.761640202502286,8,-7.079999923706055,-7.60999870300293,-12.656498908996582,-10.804998397827163,-3.7099990844726562,0,-0.026500271981711676,-1.5233185558763924,70.13999938964844,1.2580169826617495,68.04000091552734,1.7164248787264569,60.22999954223633,-0.026500271981711676 1348,2024-08-27,71.9000015258789,72.33000183105469,70.91999816894531,71.5,4605700.0,0.008132386897595323,1.2380972564501578,0.32520360503414236,91.1077237151274,63.42191368045796,-10.207879071306586,-12.750061418665084,-13.206215856727411,-11.155960688346816,17.955431348863726,1.410003662109375,0.9881499985175495,11.745001029968265,0.7538918490816826,22.736110210854847,6.249446439524974,17.240555620411556,-12.110873283495657,96.46426588054399,26.631089342898036,5.49555459044329,8,-7.1035003662109375,-8.190000534057617,-13.98750114440918,-11.38500022888185,-4.69000244140625,1,-0.0549374755745311,-2.3475280151073257,71.31999969482422,-1.5233185558763924,70.13999938964844,1.2580169826617495,68.04000091552734,-0.0549374755745311 1349,2024-08-28,70.69000244140625,72.33999633789062,70.04000091552734,71.75,4479000.0,-0.01682891597766023,1.0535762942779292,-2.6499837875984666,85.4902016516142,68.50278818839314,-7.65694301179245,-11.309477568017257,-11.800603685041807,-9.923189506960675,18.739474514961728,2.2999954223632812,1.96413582729015,10.020501899719235,-1.9395484383119879,21.98055223775045,4.040476730703631,16.00052706873484,-9.3923695148668,85.66525364622797,8.971730204006974,5.980025169015608,8,-5.893501281738281,-6.980001449584961,-12.807502746582031,-10.175001144409194,-2.029998779296861,2,-0.025321839775165667,1.2380972564501578,71.9000015258789,-2.3475280151073257,71.31999969482422,-1.5233185558763924,70.13999938964844,-0.025321839775165667 1350,2024-08-29,69.94000244140625,71.1500015258789,69.90000152587889,70.80999755859375,2759900.0,-0.010609703976480422,-1.6315874010182778,0.8207520009212875,82.31649587501758,73.23715127442381,-5.600585729437171,-10.219450580518867,-10.835816429524613,-9.155665132171372,20.76981619437936,1.2500000000000142,2.7573039016572167,8.72200183868408,-3.8978670455352216,21.34187072290338,2.412067396574429,15.03193628079373,-7.3148853928093445,44.2397244982449,-35.05977318192795,6.309934442109651,8,-4.51500129699707,-6.230001449584961,-11.952503204345703,-9.425001144409194,-1.7799987792968608,3,-0.0055761992570012575,1.0535762942779292,70.69000244140625,1.2380972564501578,71.9000015258789,-2.3475280151073257,71.31999969482422,-0.0055761992570012575 1351,2024-08-30,69.08000183105469,70.27999877929689,68.80000305175781,69.97000122070311,5144500.0,-0.012296262229502308,-1.041377713702441,1.0229935456713741,83.10876550661678,77.4877298052417,-3.3688456205260167,-8.98611777581823,-9.83429310605883,-8.296375505074494,22.45141302835669,1.4799957275390767,3.6628926413407825,7.332501220703122,-5.687741000608241,20.352743442014486,0.8223801100474475,13.842622331358804,-5.286698755047226,7.865139643732748,-76.76960942787663,6.51012111065568,8,-3.5100021362304688,-5.370000839233398,-10.565001487731934,-8.565000534057631,-0.7600021362304688,4,0.009554082443844703,-1.6315874010182778,69.94000244140625,1.0535762942779292,70.69000244140625,1.2380972564501578,71.9000015258789,0.009554082443844703 1352,2024-09-03,68.83000183105469,70.41000366210938,68.60500335693361,69.08000183105469,3316400.0,-0.0036189923765695964,-4.157166212534229,0.2808990690417862,80.91371114720549,81.51104006984998,-1.9069019639920555,-8.11243082367762,-9.461133128207123,-8.022521035613124,23.218818394236635,1.805000305175767,4.56918186364183,6.422501182556154,-6.630249142809774,19.47525150792208,-0.10387398012680649,12.948876345239121,-4.008695050925937,6.024066852822524,-77.49113649904027,6.526375162682966,9,-2.9750022888183594,-5.120000839233398,-10.10350227355957,-8.315000534057631,1.1399993896484233,1,-0.002760459630273049,-1.041377713702441,69.08000183105469,-1.6315874010182778,69.94000244140625,1.0535762942779292,70.69000244140625,-0.002760459630273049 1353,2024-09-04,68.19000244140625,69.23000335693361,68.0,68.54000091552734,2896500.0,-0.009298261987836898,-2.3698567143589115,1.399993896484375,77.98900359486115,84.0205870968652,0.17143909962179293,-6.850185885688816,-8.668376751847632,-7.3669366988816805,23.89417665933208,1.230003356933608,5.539228131237799,5.164501762390138,-7.746637761331101,18.075641286111384,-1.291067999470485,11.620071524250761,-2.4640524016507612,4.377940132055437,-74.23291894763425,6.455569761860622,9,-1.6550025939941406,-4.480001449584961,-9.426003456115723,-7.675001144409194,2.6599960327148438,2,-0.00850567253686585,-4.157166212534229,68.83000183105469,-1.041377713702441,69.08000183105469,-1.6315874010182778,69.94000244140625,-0.00850567253686585 1354,2024-09-05,67.23000335693361,68.80500030517578,67.06999969482422,68.08999633789061,2638000.0,-0.014078296672558999,-1.9406782400672422,2.4571335149862947,73.33334725096955,83.81931358827947,2.490738465861142,-5.252997381111555,-7.562981662567367,-6.382566041091238,24.97331939065204,1.7350006103515625,6.382018765184867,3.6290025711059712,-8.93239821425017,16.19040335646212,-2.6516978215720997,9.909702963784042,-0.7079672487065949,3.9216566250419547,-70.15186401886646,6.2807003926780745,9,2.4849967956542827,-3.520002365112319,-8.160004615783706,-6.715002059936552,3.4499969482421733,3,-0.00029754977632157065,-2.3698567143589115,68.19000244140625,-4.157166212534229,68.83000183105469,-1.041377713702441,69.08000183105469,-0.00029754977632157065 1355,2024-09-06,67.18000030517578,68.55999755859375,66.59999847412111,67.93000030517578,2797500.0,-0.0007437609588141214,-1.0523511272309103,0.872100141056265,72.85499365493162,81.936864633779,2.6886630899710298,-4.573496331715809,-7.357106414905211,-6.2860404293177865,26.01325554269381,1.959999084472642,7.3682476105339845,3.0304994583129883,-9.12344325133867,15.184442167964654,-3.0464718965128412,9.107470813138818,5.180000305175781,15.223124443064654,-53.995319614599474,6.076971354825832,9,2.299999237060547,-3.469999313354492,-7.630000114440918,-6.664999008178725,0.7099990844726562,4,0.02203041604957523,-1.9406782400672422,67.23000335693361,-2.3698567143589115,68.19000244140625,-4.157166212534229,68.83000183105469,0.02203041604957523 1356,2024-09-09,66.58999633789061,67.55999755859375,66.44000244140625,66.95999908447266,2780700.0,-0.00878243472171758,-2.3433162144004007,0.4933369954427273,68.03408391600426,79.46092514581643,3.0420458670924546,-3.351182833305245,-6.6448536788057595,-5.637143931021164,26.809426488089716,1.1199951171875,8.194303908945159,1.9299957275390511,-9.696115785678742,13.556107240756845,-3.8830600290698527,7.743051484147948,5.654804229736342,3.778182628815299,-59.13627315694371,5.8130557566088985,9,2.8000030517578267,-2.8799953460693217,-7.0399961471557475,-6.074995040893555,1.8300018310547017,0,0.02357722496712955,-1.0523511272309103,67.18000030517578,-1.9406782400672422,67.23000335693361,-2.3698567143589115,68.19000244140625,0.02357722496712955 1357,2024-09-10,66.69999694824219,66.87999725341797,65.87000274658203,66.87000274658203,3476000.0,0.0016519089412982968,9.631811428341967,0.4594717199001824,70.80811785753755,77.20541338386201,2.467235529502389,-2.7035200147532876,-6.652018018417365,-5.683821092555291,27.24544622625421,1.0099945068359375,7.965953348364948,1.4709964752197209,-9.31390016134526,12.255893111784701,-3.921451843062769,6.863444793502211,5.312611694335942,24.702203895531703,-34.78230007600552,5.392448318282488,9,2.4050025939941406,-2.9899959564208984,-7.314996719360352,-6.184995651245131,2.2300033569335938,1,0.02428789836136147,-2.3433162144004007,66.58999633789061,-1.0523511272309103,67.18000030517578,-1.9406782400672422,67.23000335693361,0.02428789836136147 1358,2024-09-11,67.30000305175781,67.58000183105469,66.26000213623047,66.61000061035156,3516700.0,0.008995594167436227,1.11199951171875,-4.058699456985146,69.98303550037723,75.48239492261347,1.2807880940077467,-2.597943261968936,-7.1407402398959405,-6.230103565610108,27.945822407416333,1.3199996948242188,7.265904818740083,1.5385025024414034,-8.48788563416133,11.564890639044137,-3.4746915658599704,6.55169657074277,4.3440492370605455,48.72236779171086,-5.524513098890473,5.0131940683013685,9,1.2099990844726562,-3.5900020599365234,-8.390003204345703,-6.80000305175782,2.899993896484375,2,0.03967307649142171,9.631811428341967,66.69999694824219,-2.3433162144004007,66.58999633789061,-1.0523511272309103,67.18000030517578,0.03967307649142171 1359,2024-09-12,66.55000305175781,67.5,65.98000335693361,67.47000122070311,2184400.0,-0.011144130252463746,2.102047489295417,-1.3333259619637123,42.991551693572895,71.11295668023072,1.5441555302442396,-1.1550152351516374,-6.257830033886748,-5.422371866889513,28.951651208637898,1.519996643066392,6.35058758077394,0.31100234985350994,-8.828937727905256,9.450942427612276,-4.25896768902588,4.880972388732893,4.747606264526368,25.278870507086275,-22.486440669663033,4.569970038879385,9,1.5900001525878906,-2.8400020599365234,-7.640003204345703,-6.150005340576172,3.9699935913085938,3,0.06461300112967772,1.11199951171875,67.30000305175781,9.631811428341967,66.69999694824219,-2.3433162144004007,66.58999633789061,0.06461300112967772 1360,2024-09-13,67.58999633789061,67.98999786376953,66.44499969482422,66.51000213623047,2061800.0,0.01562724625758416,-1.5537179139580193,-1.1739090773389973,36.67711023948462,65.9538838727716,0.1517119920308403,-1.505063919515635,-7.159437007267087,-6.399436886291639,30.926828854873435,1.5449981689453125,5.311678616905901,0.8639957427978402,-7.3887785898320715,9.116770075427752,-3.2623914235171156,4.990382909112796,3.381956584211437,81.13196003915405,37.616856050889396,4.126387166314954,9,0.5500068664550923,-3.8799953460693217,-8.679996490478501,-7.449996948242173,4.580001831054702,4,0.045716883188421376,2.102047489295417,66.55000305175781,1.11199951171875,67.30000305175781,9.631811428341967,66.69999694824219,0.045716883188421376 1361,2024-09-16,67.62000274658203,68.56999969482422,67.38999938964844,67.47000122070311,4054700.0,0.0004439474821305023,-6.612777791450299,0.138891047422608,28.028556723823684,60.077755603506944,-0.11976977452999904,-0.8252342592759163,-7.035927080777846,-6.398913319926578,32.901106369800175,1.1800003051757812,4.408453270615588,0.4165019989013672,-6.762812001859729,7.595815999662456,-3.1731550014791736,4.006158999281915,3.045833164988821,64.81488807383002,26.341010808038114,3.589657000380545,9,-0.06999969482421875,-3.910001754760742,-8.710002899169922,-7.930004119873047,4.599998474121094,0,0.003992851702154798,-1.5537179139580193,67.58999633789061,2.102047489295417,66.55000305175781,1.11199951171875,67.30000305175781,0.003992851702154798 1362,2024-09-17,68.11000061035156,68.55000305175781,67.69999694824219,68.12000274658203,2305000.0,0.007246344925567083,-1.0481841328786388,-0.06668022989674359,27.250920701097584,54.440190837533216,-0.8075643939068868,-0.6981147586119221,-7.335825108261702,-6.855701004509633,34.77711064788757,0.9300003051757812,3.5791419994317835,0.4919998168945341,-5.794101119578642,6.77810075336771,-2.651050651342061,3.635050285131129,2.2680853113199646,82.23939247546208,48.98998350685979,3.143050468236589,9,-0.7724990844726562,-4.399999618530273,-9.225000381469727,-8.445001602172852,4.430000305175781,1,0.004551424986283692,-6.612777791450299,67.62000274658203,-1.5537179139580193,67.58999633789061,2.102047489295417,66.55000305175781,0.004551424986283692 1363,2024-09-18,66.04000091552734,67.90499877929689,65.91000366210939,67.77999877929689,2571700.0,-0.03039200816729426,1.0050223706355887,173.96262395118373,24.700781119635323,49.03657237849608,1.034135510047264,2.01965670401502,-5.079095973914306,-4.75445095097664,36.28098957205017,2.1999969482421733,2.7039780660884105,-1.9234998703002901,-6.860004025534209,3.013004284933629,-4.391751947917257,0.5447522073166766,4.067600015638817,4.887122079098648,-20.83430710423233,2.46825207761696,9,1.1800003051757812,-2.220001220703125,-7.399999618530266,-6.620000839233391,6.620002746582031,2,0.043761346904659826,-1.0481841328786388,68.11000061035156,-6.612777791450299,67.62000274658203,-1.5537179139580193,67.58999633789061,0.043761346904659826 1364,2024-09-19,66.91000366210939,67.65299987792969,66.72000122070311,67.05999755859375,1908000.0,0.01317387544701698,-2.520757758968023,0.0862034946177536,33.72720403972211,44.689040199028355,0.1273605612194899,1.7663229995394403,-5.720040411508947,-5.603155503662244,37.68101666549894,1.6129989624023438,1.920334065557853,-1.3874973297119055,-4.78485822520372,2.0098635657799093,-3.086177777457806,0.3111831180339948,2.9433413779817243,37.59404103243665,13.62784254240956,1.698680447745905,9,0.3099975585937358,-2.670003890991225,-8.627502441406264,-7.490003585815437,5.7199935913085795,3,0.049170424541403746,1.0050223706355887,66.04000091552734,-1.0481841328786388,68.11000061035156,-6.612777791450299,67.62000274658203,0.049170424541403746 1365,2024-09-20,67.52999877929689,67.58000183105469,66.76000213623047,66.88999938964844,4368500.0,0.009266104965685473,1.2161989401406272,-4.266836215666826,41.45533737542323,41.735846138963794,-0.4892120749483553,1.1659390556240083,-6.118392839617982,-6.2191075935625975,36.083314679785474,0.8199996948242188,1.2223140913123842,-0.7420021057128707,-4.155120397663268,2.6711161862375263,-2.4485612516880764,0.9645570402623349,2.0843457231836737,60.902162907893896,33.45763514056581,1.7065591459752008,9,-0.3099975585937642,-2.7334976196289205,-9.727498054504402,-8.109998703002937,6.3199996948242045,4,0.04427658696606085,-2.520757758968023,66.91000366210939,1.0050223706355887,66.04000091552734,-1.0481841328786388,68.11000061035156,0.04427658696606085 1366,2024-09-23,68.79000091552734,68.95999908447266,67.51000213623047,67.66000366210939,2526600.0,0.018658406027052044,-1.0279673269915117,1.7656223922942427,49.80158294650271,39.40178670440437,-1.5693601609456636,-0.21121644355216063,-7.169134430648441,-7.432251716285414,34.100644711664735,1.4499969482421875,0.7128073041497629,0.5854999542236357,-2.723890801594436,3.8948907100417074,-1.0691954236854002,2.2401953321326715,0.5996830815993093,94.4262811773799,61.617190503067576,1.6546953779090383,9,-1.3549995422363281,-3.993499755859375,-11.170000076293945,-9.370000839233391,6.709999084472656,0,0.049135008117946244,1.2161989401406272,67.52999877929689,-2.520757758968023,66.91000366210939,1.0050223706355887,66.04000091552734,0.049135008117946244 1367,2024-09-24,69.43000030517578,70.16999816894531,68.6510009765625,69.41000366210939,2294700.0,0.009303668863652748,1.0253398912551435,0.01769618731895788,56.150777281682565,37.864869124549415,-1.9907305592165017,-1.054114829274198,-7.612139143930776,-8.029339095347275,31.926112703355464,1.5189971923828125,0.22344828931872485,1.3199993133544865,-1.711041170787638,4.351039797496611,-0.19552092871657578,2.835519555425549,-3.55999755859375,82.62913572817824,44.314242531623464,1.5155202420710623,9,-1.3899993896484375,-4.004999160766602,-11.779999732971191,-10.010000228881829,5.349998474121094,1,0.04018437135624442,-1.0279673269915117,68.79000091552734,1.2161989401406272,67.52999877929689,-2.520757758968023,66.91000366210939,0.04018437135624442 1368,2024-09-25,67.94999694824219,69.36000061035156,67.78500366210939,68.95999908447266,2479900.0,-0.021316482074439258,-1.3507615224756173,-50.50858450976501,53.396191785455876,39.020940245869745,-0.45687458052232444,0.12099457789395274,-5.975195910065281,-6.534074164872585,29.43070488405472,1.644996643066392,-0.12335082019004062,0.03749618530272869,-2.412878691110663,2.4878710617161204,-1.1876912529039743,1.2626836235094316,-1.993994293212893,35.65208161026833,-6.7236114951681785,1.225187438206696,9,0.09000396728515625,-2.3799972534179688,-9.8974962234497,-8.529996871948235,6.790000915527344,2,0.06754973029331235,1.0253398912551435,69.43000030517578,-1.0279673269915117,68.79000091552734,1.2161989401406272,67.52999877929689,0.06754973029331235 1369,2024-09-26,68.90000152587889,69.34999847412111,68.12999725341797,68.43000030517578,2018900.0,0.01398093628113517,-1.2803605042496415,-0.4653467590249363,57.47825625443658,41.332178691975514,-1.1605166937528821,-1.0224075950721527,-6.752051394750694,-7.447011145866398,27.37101668549521,1.4000015258789205,-0.512071528069626,1.077000808715809,-1.056493381578349,3.210494999009967,0.01025371356872995,2.143747903862888,-2.8597189605712714,62.75665335436411,16.246306979306667,1.0667470951470774,9,-0.8600006103515483,-3.045001983642564,-10.822500228881815,-9.48000144958494,6.699996948242202,3,0.05457187304732103,-1.3507615224756173,67.94999694824219,1.0253398912551435,69.43000030517578,-1.0279673269915117,68.79000091552734,0.05457187304732103 1370,2024-09-27,69.55000305175781,69.58999633789061,68.72100067138672,69.01000213623047,1417500.0,0.00943398420150654,1.8032684001329844,1.1489351340822371,62.80278300996445,45.195981612657825,-1.6799139240513483,-1.7951639739710572,-7.219392788385861,-8.055789030377007,25.330064323149355,0.868995666503892,-0.907111797651595,1.7465023040771541,-0.31130816861056587,3.804312776764874,0.7175970677332941,2.775407540421014,-3.4271261743774346,76.69187812454288,23.7527211440447,1.0289052363438582,9,-1.5100021362304688,-3.015003204345703,-11.400002479553223,-10.268001556396484,5.989997863769531,4,0.04428460196282202,-1.2803605042496415,68.90000152587889,-1.3507615224756173,67.94999694824219,1.0253398912551435,69.43000030517578,0.04428460196282202 1371,2024-09-30,69.73999786376953,70.33000183105469,69.30000305175781,69.48000335693361,2024600.0,0.0027317728781453,-2.3226028745816105,0.481470492660226,63.05841530230147,49.1745921239027,-1.718255497683657,-2.037649685421428,-7.211726954070187,-8.208146362626564,24.000534327160032,1.029998779296875,-0.7056869608489507,1.9034973144531193,-0.2590090310804385,4.066003659986677,0.8222441416863404,2.984750487219898,-3.5361785605578575,76.81711623668215,19.46734746944486,1.0812531727667785,9,-1.6199951171875,-0.6249961853027344,-8.069997787475572,-8.069997787475572,8.010002136230469,0,0.05893319094130267,1.8032684001329844,69.55000305175781,-1.2803605042496415,68.90000152587889,-1.3507615224756173,67.94999694824219,0.05893319094130267 1372,2024-10-01,68.63999938964844,69.91999816894531,68.20999908447266,69.61000061035156,1930600.0,-0.015772849266067368,1.1509471987101976,-3.7308527495747095,55.51893082891427,52.598830980489254,-0.5980632202962965,-1.0040960940559955,-5.915359870560543,-7.061994640178661,22.453638764624984,1.7099990844726562,-0.5266897711252057,0.8129989624023466,-1.3327346548488208,2.958732579653514,-0.2598678462232442,1.8858657710279374,-2.271132785323047,33.5951411663835,-23.819575822688662,1.0728668086255837,10,-0.11499786376953125,0.4750022888183594,-5.624999046325684,-5.679998397827148,11.050003051757812,1,0.0999417347224818,-2.3226028745816105,69.73999786376953,1.8032684001329844,69.55000305175781,-1.2803605042496415,68.90000152587889,0.0999417347224818 1373,2024-10-02,67.61000061035156,68.48999786376953,67.50499725341797,68.33000183105469,1786600.0,-0.015005809855123786,-1.118262809890236,0.742268365581249,54.26730158964171,54.88106404159142,0.7577453789329383,-0.020846333643419257,-4.72205800144684,-5.9897667578081055,21.044941633705655,1.1350021362304688,-0.2921835966922828,-0.18799972534179688,-2.3287481898306766,1.9527487391470828,-1.2583739575862438,0.8823745069026501,-1.0826885969569986,3.7169269658824833,-55.37663850758657,1.0703742322444425,10,0.9350013732910156,1.4949989318847656,-3.635000228881836,-3.8999996185302734,12.580001831054688,2,0.10604937293622108,1.1509471987101976,68.63999938964844,-2.3226028745816105,69.73999786376953,1.8032684001329844,69.55000305175781,0.10604937293622108 1374,2024-10-03,67.20999908447266,67.58000183105469,66.87300109863281,67.26999664306639,1633300.0,-0.005916307088712935,1.0793896555592954,0.08332980121220422,48.38710930947546,55.651260923152776,1.3463606145910063,0.3979845559643991,-4.11941475600166,-5.562845807383049,19.990213470284797,0.73699951171875,-0.08991350305875301,-0.5870010375976591,-2.7288852960567596,1.5548832208614414,-1.6579431668272093,0.48394109163189114,-0.530579478371692,9.748276379558435,-44.63433477725572,1.0709421292295513,10,1.3915023803710938,1.8950004577636719,-2.9567480087280273,-3.499998092651367,14.25,3,0.1120368826345739,-1.118262809890236,67.61000061035156,1.1509471987101976,68.63999938964844,-2.3226028745816105,69.73999786376953,0.1120368826345739 1375,2024-10-04,68.66000366210939,68.69000244140625,67.58000183105469,68.0,1875300.0,0.021574238913681487,2.083329801212224,-11.000508647001825,53.93939604115484,56.11101793366968,0.08214210442478986,-0.9860100627839756,-5.392495411102772,-6.995428503075104,19.36221490448049,1.4800033569335938,0.37580845827693565,0.789003372192397,-1.3653552295490243,2.9433619739338184,-0.28817592867831365,1.8661826730631077,-1.8345607670102737,51.69228188808205,-1.3140935194058585,1.077179300870711,10,-0.05850219726563921,-0.15000152587892046,-4.40675258636476,-4.9500026702881,16.9199981689453,4,0.10107769358948637,1.0793896555592954,67.20999908447266,-1.118262809890236,67.61000061035156,1.1509471987101976,68.63999938964844,0.10107769358948637 1376,2024-10-07,68.16000366210939,69.30000305175781,67.81999969482422,69.08999633789061,2110700.0,-0.007282260025219478,1.1925876528697696,-1.409071993341583,50.18926202249895,55.44862734931595,0.5401853189314636,-0.3819405461300107,-4.733207931604241,-6.487443399578609,18.90176463118077,1.4800033569335938,0.6927571290733567,0.2105030059814652,-1.86010815995553,2.2811141719184604,-0.8248025769870395,1.24580858894997,-1.2870025634765767,42.23839189135097,-6.778140648873915,1.0353055829685005,10,0.4414978027343608,-0.020000457763686086,-3.592502593994155,-4.4500026702881,18.15999603271483,0,0.10827460177383386,2.083329801212224,68.66000366210939,1.0793896555592954,67.20999908447266,-1.118262809890236,67.61000061035156,0.10827460177383386 1377,2024-10-08,68.31999969482422,68.62000274658203,66.98000335693361,68.30000305175781,2497000.0,0.0023473595087815102,4.290297175905941,-0.021501936076656167,60.0884874493118,56.19221575641106,0.23040712766137972,-0.4367390323339322,-4.736187861269535,-6.642913736385125,18.574156501896645,1.6399993896484233,0.8943390982488495,0.2894989013671818,-1.7004804653123102,2.279478268046674,-0.7054907819725713,1.284488584706935,2.0100021362304688,59.62082536968112,4.814756499682211,0.9949896833397487,10,0.28150177001953125,-0.17999649047851562,-3.679999351501465,-4.60999870300293,16.720001220703125,1,0.13802693716771453,1.1925876528697696,68.16000366210939,2.083329801212224,68.66000366210939,1.0793896555592954,67.20999908447266,0.13802693716771453 1378,2024-10-09,69.97000122070311,70.33999633789061,68.12000274658203,68.12000274658203,4297200.0,0.024151076306341057,-1.3999950511994501,92.51545211751169,62.665550888937915,56.7685818269112,-1.2325380921776627,-1.977860804207907,-6.230296457948327,-8.281143977980364,18.23401502985392,2.2199935913085795,0.9577234705715796,1.806000518798811,-0.3304833301381933,3.9424843677358155,0.7377585943303018,2.8742424432673204,-2.989997863769503,89.32807541821987,31.008670428487292,1.068241924468503,10,-1.363502502441392,-1.8650016784667827,-5.187500953674302,-6.260000228881822,12.659996032714858,2,0.13891669359907244,4.290297175905941,68.31999969482422,1.1925876528697696,68.16000366210939,2.083329801212224,68.66000366210939,0.13891669359907244 1379,2024-10-10,70.8499984741211,71.37000274658203,69.36000061035156,69.51000213623047,4969600.0,0.012576779163433915,-1.4512230296150876,0.7243229422268833,63.45218244510264,56.84073731970434,-2.0191774380362375,-2.655336285192533,-6.920006387775338,-9.147326804449293,18.201911894581205,2.0100021362304688,0.916814324387488,2.4709980010986357,0.16007323925832395,4.781922762938947,1.3155356201784798,3.6264603820187915,-3.869995117187486,88.15479852486762,28.916130008376655,1.1554623809201543,10,-1.7284965515136719,-2.2299957275390625,-5.7274980545043945,-7.139997482299805,10.290000915527344,3,0.13182786405700098,-1.3999950511994501,69.97000122070311,4.290297175905941,68.31999969482422,1.1925876528697696,68.16000366210939,0.13182786405700098 1380,2024-10-11,70.68000030517578,71.44999694824219,70.5,70.70999908447266,2967300.0,-0.0023994096345310023,-3.8717868461207403,-0.022387209911407684,58.39999728732639,56.323135318040435,-1.8685282218409327,-2.3631323025786912,-6.511672739406222,-8.963244675465859,17.976077675100548,0.9499969482421875,1.0214064485873848,2.1464996337890625,-0.3481869064668359,4.641186174044961,0.8991563636611204,3.3938429039170046,-3.524396972656234,82.7740996192124,26.83033700404573,1.247343270127948,10,-1.5185012817382812,-2.020000457763672,-3.9674997329711914,-6.969999313354492,8.25,4,0.15251837482671138,-1.4512230296150876,70.8499984741211,-1.3999950511994501,69.97000122070311,4.290297175905941,68.31999969482422,0.15251837482671138 1381,2024-10-14,67.88999938964844,71.06999969482422,67.64499664306639,70.9800033569336,3658200.0,-0.039473696993221896,1.0948052402561885,103.00432349949135,44.253728581473666,55.071446179435924,0.7056610030237209,0.4723508853118119,-3.4953682501965915,-6.171568159985284,16.911640979751006,3.4250030517578267,0.9300578393821866,-0.6570011138915959,-3.1337311299345743,1.8197289021513825,-1.895366121913085,0.5813638941298933,-0.47673244018552907,20.357882268203216,-30.879783367179424,1.2383650080214919,10,1.2714996337890625,0.7700004577636719,-1.294999122619629,-4.179998397827148,9.860000610351562,0,0.26056860510303004,-3.8717868461207403,70.68000030517578,-1.4512230296150876,70.8499984741211,-1.3999950511994501,69.97000122070311,0.26056860510303004 1382,2024-10-15,68.41999816894531,68.73000335693361,67.66000366210939,67.73999786376953,2735300.0,0.007806728296681831,-1.5476525672350292,-0.2200645411381857,51.88755556590512,54.807029954576315,0.15776374347645117,-0.0350288210775318,-3.696038460215817,-6.705095274996175,15.789680802724465,1.0699996948242188,0.7157892561052392,-0.14250221252441975,-2.6115853890892566,2.326580964040417,-1.377043800806831,1.0920393757579916,-0.7750015258789205,20.367975393450447,-31.48452728415047,1.2345415882824171,10,0.7415008544921875,0.24000167846679688,-1.8699979782104492,-4.709997177124023,10.44000244140625,1,0.26161943883248173,1.0948052402561885,67.88999938964844,-3.8717868461207403,70.68000030517578,-1.4512230296150876,70.8499984741211,0.26161943883248173 1383,2024-10-16,68.93000030517578,69.08999633789061,68.05000305175781,68.22000122070311,1954100.0,0.007453992251960528,1.0194217906269032,1.0441158321085378,50.12489089516158,55.00011679743032,-0.162381610068266,-0.3345719069371995,-3.8704433249187105,-7.184400332881978,15.846089957574547,1.0399932861327983,0.4792622184241253,0.2229999542236385,-1.9443274587032846,2.3903273671505616,-0.860663752239816,1.306663660687093,-1.2850036621093892,33.77144701832081,-16.011821706671185,1.0836637064634584,10,0.2849998474121094,-0.25,-2.5225000381469727,-5.219999313354492,12.269996643066406,2,0.2337153712320803,-1.5476525672350292,68.41999816894531,1.0948052402561885,67.88999938964844,-3.8717868461207403,70.68000030517578,0.2337153712320803 1384,2024-10-17,70.19999694824219,70.32499694824219,68.72000122070311,69.41999816894531,1939800.0,0.01842443982944597,2.1165002518444176,1.0985912466016694,52.57321627267225,54.84831904537671,-1.0768905551074255,-1.4181627480695056,-4.779619744764659,-8.425423906460367,16.10779270330282,1.6049957275390767,0.45423938547995135,1.3284969329833984,-0.7626298090833217,3.4196236750501185,0.2829335619500455,2.3740603040167514,-2.5399932861327983,67.14849146530493,19.91103568259028,1.045563371033357,10,-0.9849967956542969,-1.5199966430664062,-4.089995384216309,-6.489995956420898,15.680000305175781,3,0.1770655391102125,1.0194217906269032,68.93000030517578,-1.5476525672350292,68.41999816894531,1.0948052402561885,67.88999938964844,0.1770655391102125 1385,2024-10-18,70.5199966430664,70.73999786376953,70.15000152587889,70.38999938964844,1444800.0,0.004558400409335528,1.0701636974475475,0.16666340623655074,53.05642286475516,55.16689247229405,-1.2351982443048115,-1.583880330668066,-4.743437973058633,-8.699126866299864,16.44813962927091,0.5899963378906392,0.5407811454195723,1.4989967346191406,-0.6157018851237268,3.613695354362008,0.441647424747714,2.5563460444905672,-2.632593383789043,83.94153104548235,38.77493308932739,1.0573493098714326,10,-1.3049964904785156,-1.839996337890625,-4.59499454498291,-6.809995651245117,18.51000213623047,4,0.15059562183949993,2.1165002518444176,70.19999694824219,1.0194217906269032,68.93000030517578,-1.5476525672350292,68.41999816894531,0.15059562183949993 1386,2024-10-21,72.16999816894531,72.36000061035156,70.19999694824219,70.26999664306639,2805100.0,0.02339764044842929,-1.117649698751248,14.61570514701578,63.2607040826153,55.51936098710555,-2.5217525015958557,-3.128054494001873,-6.016221690798119,-10.28158994892982,16.36792582363523,2.160003662109375,0.8097420543972191,2.9799983978271456,0.44463278994034283,5.515364005713948,1.7123155938837442,4.247681201770547,-4.068839288330054,95.95739223879045,47.289431911995514,1.267682803943403,10,-2.167499542236328,-3.0349960327148438,-6.244996070861816,-8.459997177124023,11.240005493164062,0,0.09366776094971963,1.0701636974475475,70.5199966430664,2.1165002518444176,70.19999694824219,1.0194217906269032,68.93000030517578,0.09366776094971963 1387,2024-10-22,72.22000122070312,73.12000274658203,71.70999908447266,72.0,2710100.0,0.0006928509495145452,-2.524995708481947,0.11579002316924708,68.6942413858394,56.18921548676127,-2.1907423463012776,-3.1181918939174125,-5.646476239901148,-10.249825365840621,15.863393028705802,1.410003662109375,0.9070682828167662,2.8905014038085994,0.01529056816831087,5.765712239448888,1.452895985988448,4.328106821628751,-3.7781350017089608,82.24848954532116,26.74223172455698,1.4376054178201454,10,-1.8375015258789062,-2.704998016357422,-6.589999198913574,-8.510000228881836,13.139999389648438,1,0.07657156862123671,-1.117649698751248,72.16999816894531,1.0701636974475475,70.5199966430664,2.1165002518444176,70.19999694824219,0.07657156862123671 1388,2024-10-23,72.54000091552734,73.18000030517578,71.76000213623047,72.01000213623047,2654300.0,0.004430901265790599,-1.7572812657402743,2.4090719933416564,71.75510951450893,57.111762938917536,-2.3555623735483664,-3.242956712002936,-5.57723119691363,-10.498299934417403,15.922138099290272,1.4199981689453125,1.1321449109427704,2.9810009002685547,-0.15179202645761336,6.113793826994723,1.4146044369054636,4.547397363631646,-3.630321043774387,85.65023495460856,23.349783107712803,1.566396463363087,10,-2.12750244140625,-2.9949989318847656,-7.016249656677246,-8.829999923706055,12.819999694824219,2,0.08712433988226498,-2.524995708481947,72.22000122070312,-1.117649698751248,72.16999816894531,1.0701636974475475,70.5199966430664,0.08712433988226498 1389,2024-10-24,72.66000366210938,73.98999786376953,72.36000061035156,72.73999786376953,2926700.0,0.0016542975608970778,-3.794107417338913,-0.15093280359302125,68.31502138606275,58.21343228322157,-2.4493953711086647,-3.2325615176862357,-5.309852603193178,-10.551580785682681,16.08995719001095,1.6299972534179688,1.234809645237803,2.913003540039057,-0.49267047266529573,6.318677552743409,1.2101665336868876,4.615840546391226,-3.237885338345677,65.36470130097209,1.6512372558524362,1.7028370063521747,10,-1.8425064086914062,-2.305004119873047,-7.140003204345703,-8.950002670288086,12.699996948242188,3,0.11753362036487536,-1.7572812657402743,72.54000091552734,-2.524995708481947,72.22000122070312,-1.117649698751248,72.16999816894531,0.11753362036487536 1390,2024-10-25,72.62999725341797,73.75,72.61000061035156,72.77999877929688,2073300.0,-0.000412970096051013,-11.000321246436172,1.8751549833094898,71.38751977618502,61.22829797152283,-2.362092206146798,-3.1199395531735945,-4.912228750968509,-10.451156151691507,16.154172388817493,1.1399993896484375,1.179104602615439,2.7289974212646513,-0.9097406460901993,6.367735488619502,0.9096283875872331,4.5483664549420695,-2.568375794053452,64.1160875508039,-2.2182468167595175,1.8193690336774229,10,-1.8049964904785156,-2.2549972534179688,-6.899996757507324,-8.91999626159668,12.730003356933594,4,0.18243150903294936,-3.794107417338913,72.66000366210938,-1.7572812657402743,72.54000091552734,-2.524995708481947,72.22000122070312,0.18243150903294936 1391,2024-10-28,73.8499984741211,74.16000366210938,72.6780014038086,72.93000030517578,2129800.0,0.016797484053955536,-1.081469734149138,-6.133258735567876,74.02256336833175,63.68774328290357,-2.9589220211494336,-4.233285005878713,-5.74994891403108,-11.601871624993962,15.935740990849059,1.5300064086914062,1.0743676348244833,3.7434986114501925,-0.2988048830536343,7.785802105954019,1.7223468641982862,5.764650358702099,-3.238404318139871,87.34675066251047,19.33028145886331,2.021151747251912,10,-2.7449951171875,-3.33349609375,-7.841747283935547,-10.139997482299805,11.510002136230469,0,0.20555180255684413,-11.000321246436172,72.62999725341797,-3.794107417338913,72.66000366210938,-1.7572812657402743,72.54000091552734,0.20555180255684413 1392,2024-10-29,75.5,75.95999908447266,73.6500015258789,73.8499984741211,3571200.0,0.022342607447136453,-1.25366118713644,1.7934834889622344,74.02256336833177,66.34304022436692,-3.9102103313546053,-5.631743930256221,-7.0470307750183,-13.188575821507143,16.691965780919748,2.30999755859375,1.117740832214082,5.050500106811526,0.4119369672568922,9.68906324636616,2.7312185370342092,7.369781676588843,-4.320660323038268,89.04763288780059,22.746803184927316,2.319281569777319,10,-3.1599998474121094,-4.083499908447266,-9.384248733520508,-11.789999008178711,9.860000610351562,1,0.10476826042528975,-1.081469734149138,73.8499984741211,-11.000321246436172,72.62999725341797,-3.794107417338913,72.66000366210938,0.10476826042528975 1393,2024-10-30,74.77999877929688,75.83000183105469,74.7300033569336,75.38999938964844,2008600.0,-0.009536440009312863,-2.0986245433053945,-0.3696969977204315,67.31275572724846,67.98076683043094,-2.540254895654755,-4.581962235936103,-5.952955806256924,-12.404510298958456,17.94966586015299,1.0999984741210938,1.5965890515367676,3.97199897766113,-0.8473107291109443,8.791308684433204,1.5623441242750857,6.381653831047174,-2.74014040898318,67.22219985207445,3.5334956884918256,2.4096548533860376,10,-1.7249984741210938,-3.3634986877441406,-8.047497749328613,-11.069997787475586,10.580001831054688,2,0.14148170638889868,-1.25366118713644,75.5,-1.081469734149138,73.8499984741211,-11.000321246436172,72.62999725341797,0.14148170638889868 1394,2024-10-31,74.73999786376953,75.51000213623047,74.62999725341797,74.66999816894531,1723100.0,-0.0005349146319914011,-10.733279080413,-0.1147534832528704,68.0926541686216,69.65145919752722,-1.9987161112595118,-4.162311962671168,-5.567095030482193,-12.301943332304418,19.64310310380664,0.8800048828125,1.957646140416486,3.5554981231689453,-1.2568161085014395,8.36781235483933,1.14934100733376,5.961655239004131,-1.9945141649072298,63.58203652545827,2.212185815577868,2.40615711583519,10,-1.6599998474121094,-3.323497772216797,-7.93499755859375,-11.029996871948242,10.620002746582031,3,,-2.0986245433053945,74.77999877929688,-1.25366118713644,75.5,-1.081469734149138,73.8499984741211, 1395,2024-11-01,75.5999984741211,76.02999877929688,74.58000183105469,74.69000244140625,1973300.0,0.011506564556224674,-1.5663725179088657,13.0,91.49615533387372,72.78873155877815,-2.3047019873468884,-4.717601153035403,-6.3158898253197435,-13.091985450921193,20.906321929147957,1.4499969482421875,2.374515511637995,4.068498992919928,-0.972754432494952,9.109752418334807,1.5478722802124878,6.589125705627367,-2.275902005848934,87.17181856047415,19.76267710118961,2.520626712707441,11,-1.7299995422363281,-4.14849853515625,-8.652498245239258,-11.889997482299805,9.760002136230469,4,,-10.733279080413,74.73999786376953,-2.0986245433053945,74.77999877929688,-1.25366118713644,75.5, 1396,2024-11-04,75.54000091552734,75.97000122070312,74.5199966430664,75.52999877929688,1551100.0,-0.0007936185159354014,2.3333333333333335,0.010991406413749738,90.36275892970676,75.19634461920785,-1.9181072710251925,-4.296656060432895,-6.210790390187526,-12.924464626193526,21.919231198802635,1.4500045776367188,2.69918450270805,3.6395015716552734,-1.4428829327262918,8.721886076036839,1.0983093194644908,6.180693823846056,-1.6747239850502353,79.41183070418111,5.802283916452495,2.541192252190783,11,-1.6450004577636719,-4.0885009765625,-8.252500534057617,-11.829999923706055,9.819999694824219,0,,-1.5663725179088657,75.5999984741211,-10.733279080413,74.73999786376953,-2.0986245433053945,74.77999877929688, 1397,2024-11-05,77.75,77.8499984741211,75.72000122070312,75.79000091552734,2568400.0,0.02925601082456941,-1.0285702867564515,195.9580472921434,91.92010321427769,77.43689947473771,-3.6444338830492313,-6.075451721025274,-8.387118069418136,-14.971802537294103,23.744295651485654,2.30999755859375,3.0867463197728284,5.378000640869146,-0.044097187573825636,10.800098469312118,2.6669517266476532,8.08904955509064,-3.4517786997589326,96.99704447041034,17.59029887381186,2.711048914221486,11,-2.645000457763672,-5.388500213623047,-9.132497787475586,-14.039999008178711,7.6100006103515625,1,,2.3333333333333335,75.54000091552734,-1.5663725179088657,75.5999984741211,-10.733279080413,74.73999786376953, 1398,2024-11-06,79.69000244140625,80.3499984741211,78.16000366210938,78.19999694824219,3880300.0,0.024951799889469495,-1.7898164076547025,0.7602072393645801,92.40388955326864,80.11344038220504,-4.988101174877329,-7.641713696189072,-10.288909929548979,-16.733018036397524,25.07607238178241,2.5999984741210938,3.2665732140373507,6.83200302124024,0.630040836671597,13.033965205808883,3.7310219289559257,9.932984113524554,-5.170005798339844,88.67931688804555,7.402997367666586,3.1009810922843193,11,-3.210002899169922,-6.078502655029297,-10.870000839233398,-15.980001449584961,5.6699981689453125,2,,-1.0285702867564515,77.75,2.3333333333333335,75.54000091552734,-1.5663725179088657,75.5999984741211, 1399,2024-11-07,80.19000244140625,80.47000122070312,78.54000091552734,79.69000244140625,2288300.0,0.0062743127705089385,2.6415183969597513,0.3355692326598327,92.52414461336745,82.46195425300309,-4.813872869457683,-7.8063419110445125,-10.705093630162395,-17.036894476027854,26.059919498414295,1.9300003051757812,3.4219965969193,6.865002822875979,-0.06426398360446228,13.794269629356421,3.4003694196357515,10.329636226116207,-4.504005432128906,95.29414178353308,13.761965270838132,3.4646334032402235,11,-3.6160011291503906,-6.518501281738281,-11.365001678466797,-16.48000144958496,5.1699981689453125,3,,-1.7898164076547025,79.69000244140625,-1.0285702867564515,77.75,2.3333333333333335,75.54000091552734, 1400,2024-11-08,81.45999908447266,81.56999969482422,80.20999908447266,80.5199966430664,2839800.0,0.01583734386333724,1.344821235958012,1.8800048828125,92.26564978552332,84.48896385491327,-5.2519070602265,-8.671933937543926,-11.850609950542378,-18.08957578822539,27.1495367314442,1.3799972534179688,3.5765200528739314,7.595999526977536,-0.10146121656464402,15.293460270519716,3.747269155206439,11.444729898748633,-4.817201232910151,98.4397083299966,17.95841571613049,3.8487303717710915,11,-3.8499984741210938,-7.18499755859375,-12.606748580932617,-17.749998092651367,3.9000015258789062,4,,2.6415183969597513,80.19000244140625,-1.7898164076547025,79.69000244140625,-1.0285702867564515,77.75, 1401,2024-11-11,85.58000183105469,86.2300033569336,81.83000183105469,81.87000274658203,5447400.0,0.050577004577543105,-1.321899980473586,3.9467972858905265,94.35587397020993,86.74822058845528,-8.41830184198588,-12.014693889642956,-15.76796643614415,-21.99963040966071,30.260400800753935,4.7700042724609375,3.9529403236184635,10.83150215148926,2.037113917273274,19.625890385705247,6.43430803438126,15.228696268597261,-7.9517636108398335,93.81540063024157,12.997594149405657,4.397194117107996,11,-5.2050018310546875,-8.974998474121094,-17.024250030517578,-21.8700008392334,-0.220001220703125,0,,1.344821235958012,81.45999908447266,2.6415183969597513,80.19000244140625,-1.7898164076547025,79.69000244140625, 1402,2024-11-12,86.31999969482422,87.0999984741211,84.06999969482422,84.7300033569336,3943000.0,0.00864685496537354,-1.0824707671333438,0.4285705472395363,94.50900839627087,89.77002644056888,-8.339012549075619,-11.958003129773488,-16.284481591913817,-22.53234693187224,33.57865580216246,3.029998779296875,4.384586963008132,10.676499938964838,0.9952626923603134,20.357737185569363,5.835881315662576,15.5171185622671,-6.971408447265617,91.2751763765134,10.611405513357298,4.840618623302266,11,-5.510002136230469,-9.279998779296875,-17.949247360229492,-22.60999870300293,-0.9599990844726562,1,,-1.321899980473586,85.58000183105469,1.344821235958012,81.45999908447266,2.6415183969597513,80.19000244140625, 1403,2024-11-13,85.04000091552734,87.1449966430664,84.6500015258789,86.51000213623047,2729000.0,-0.014828530859849254,-1.2177734375,-0.9245311990172933,87.19949528642083,91.89300878699102,-6.091126781307423,-9.917685823930498,-14.770633823122921,-21.03332073609623,36.900919454635364,2.4949951171875,4.690803524940179,8.591001129150385,-1.4137002673247423,18.595702525625512,3.5886504309128213,13.593351827387949,-4.141128222656249,75.53751571540792,-6.769781912107007,5.002350698237562,11,-4.2075042724609375,-7.6450042724609375,-16.669248580932617,-21.329999923706055,0.31999969482421875,2,,-1.0824707671333438,86.31999969482422,-1.321899980473586,85.58000183105469,1.344821235958012,81.45999908447266, 1404,2024-11-14,82.62999725341797,84.88999938964844,82.4000015258789,84.87000274658203,2906200.0,-0.028339647650090005,1.1842098218468498,1.5238119952666653,76.28811186567134,90.20322617941298,-2.7314717201352607,-6.881530584339586,-12.119015790309504,-18.41576075135788,39.27556730051522,2.6399993896484375,4.862070817935958,5.559497451782221,-4.354619920002349,15.473614823566791,0.6024387658899286,10.516556137674513,-0.48189977050780897,34.89544370417961,-47.659330223873056,4.957058685892286,11,-1.7975006103515625,-5.2350006103515625,-14.274248123168945,-18.91999626159668,2.7300033569335938,3,,-1.2177734375,85.04000091552734,-1.0824707671333438,86.31999969482422,-1.321899980473586,85.58000183105469, 1405,2024-11-15,81.13999938964844,81.9800033569336,80.91999816894531,81.5199966430664,2234600.0,-0.018032166444346576,-1.5853794694777585,0.1696412149780996,68.89580240936981,87.81800878826444,-0.41681474078346525,-4.801278683236319,-10.398123901833571,-16.72077188988726,41.28064477208081,1.7099990844726562,5.193004263262736,3.538499450683588,-6.029965177202584,13.10696407856976,-1.2457328632594908,8.322731764626667,6.004997253417969,3.534157022169984,-75.17524345211545,4.784232313943085,11,0.2924995422363281,-3.7450027465820312,-12.269247055053711,-17.42999839782715,4.220001220703125,4,,1.1842098218468498,82.62999725341797,-1.2177734375,85.04000091552734,-1.0824707671333438,86.31999969482422, 1406,2024-11-18,78.93000030517578,81.20999908447266,78.87999725341797,81.20999908447266,4177200.0,-0.02723686345941234,1.0438623495870756,6.000040154998294,58.63979992151524,84.12019731129082,2.5978136531110465,-2.1701342218937896,-7.9591301391456994,-14.331401188665737,42.34258778533308,2.3300018310546875,5.512593238985758,0.9905002593994112,-8.241794524535322,10.222795043334145,-3.6256471325679627,5.606647651366785,8.090496368408196,0.6049976461031469,-73.62429407717975,4.61614739196737,11,3.7224998474121094,-1.535003662109375,-10.019250869750977,-15.219999313354492,6.430000305175781,0,,-1.5853794694777585,81.13999938964844,1.1842098218468498,82.62999725341797,-1.2177734375,85.04000091552734, 1407,2024-11-19,77.75,79.02999877929688,77.49500274658203,78.81999969482422,4138400.0,-0.014949959465519025,1.0604003133688689,0.469298363025525,57.31167301260071,80.2210621401055,4.221779136544697,-0.5845693242555825,-6.5626716791933575,-12.988566200531523,42.9444563087342,1.5349960327148438,5.550693864044987,-0.4659999847412166,-9.299688101387716,8.367688131905282,-4.882844043064466,3.950844073582033,8.944876696777342,2.642460255968325,-69.47938909490732,4.416844058323252,11,4.569999694824219,-0.3474998474121094,-8.839250564575195,-14.039999008178711,7.6100006103515625,1,,1.0438623495870756,78.93000030517578,-1.5853794694777585,81.13999938964844,1.1842098218468498,82.62999725341797, 1408,2024-11-20,78.86000061035156,79.23999786376953,77.87999725341797,77.87999725341797,2318000.0,0.014276535181370509,-1.7755019423749134,-0.915891249010674,59.635180719968,76.56673281861669,3.3320633395188963,-1.2614920408767034,-7.458195881875696,-13.927943748947186,43.57944952587975,1.4899978637695312,5.6899434718474,0.32800064086913494,-8.093305281614903,8.749306563353173,-3.882652320372884,4.538653602111154,7.28288364941406,18.45839734152363,-52.482275909488415,4.210652961242018,11,3.4599990844726562,-1.2625007629394531,-9.949251174926758,-15.149999618530273,6.5,2,,1.0604003133688689,77.75,1.0438623495870756,78.93000030517578,-1.5853794694777585,81.13999938964844, 1409,2024-11-21,81.19999694824219,81.6500015258789,78.9000015258789,78.95999908447266,3962000.0,0.029672791272886023,-1.3305154059270228,2.2857042763388375,62.2484693647676,73.23149054964381,1.285595314045878,-3.0871700351749496,-9.527924370470743,-16.068086458994117,44.19273780243208,2.7900009155273438,5.645787005285712,2.240997314453125,-5.783355905179974,10.265350534086224,-1.7711792953634244,6.253173924269674,4.424014420732419,82.60855512725863,13.154211720086835,4.012176609816546,11,1.1200027465820312,-3.267498016357422,-12.252496719360352,-17.4899959564209,4.160003662109375,3,,-1.7755019423749134,78.86000061035156,1.0604003133688689,77.75,1.0438623495870756,78.93000030517578, 1410,2024-11-22,85.87999725341797,86.0,81.4000015258789,81.4000015258789,5636100.0,0.05763547390474488,-1.0535727058150346,2.0,68.813678940147,70.39346887963683,-3.0189702670232066,-7.086969579835653,-13.911229697839758,-20.523620697106963,45.18793004376229,4.8000030517578125,5.550079822945165,6.258497619628912,-1.7535915847381744,14.270586823995998,2.2524530174453616,10.264542221812462,-8.384994506835938,98.58903250634438,29.138689395507413,4.006044602183544,11,-3.55999755859375,-7.2324981689453125,-16.932497024536133,-22.16999626159668,-0.5199966430664062,4,,-1.3305154059270228,81.19999694824219,-1.7755019423749134,78.86000061035156,1.0604003133688689,77.75, 1411,2024-11-25,89.02999877929688,92.8000030517578,88.21499633789062,88.30000305175781,17383600.0,0.03667910603890401,-9.18880016275873,0.16294563029417475,69.84517858207076,67.65304334472569,-6.289536650812025,-9.530022538145019,-16.722783089483187,-23.42265233799135,46.45280581704296,6.9200057983398295,5.507325185496157,8.649499130249026,0.08264152530955471,17.216356735188498,4.366070327779283,12.93292793271877,-11.364896087646486,75.3674995276805,9.013257285347322,4.283428802469736,11,-3.882495880126953,-7.529998779296875,-20.08249855041504,-25.319997787475586,-3.6699981689453125,0,,-1.0535727058150346,85.87999725341797,-1.3305154059270228,81.19999694824219,-1.7755019423749134,78.86000061035156, 1412,2024-11-26,83.41000366210938,85.0,81.22000122070312,84.0199966430664,12886600.0,-0.06312473541776997,1.9416336405871963,-0.835611713801969,55.79439607739678,64.16358787705636,-1.2580293204727582,-3.464681477699145,-10.838463117449123,-17.56808774067153,46.30975952334844,7.80999755859375,5.273687592087043,2.6340038299560575,-5.711656166079621,10.979663825991736,-1.5388261680617887,6.806833827973904,-5.139504956054694,37.06437171295696,-25.3726197552841,4.172829998017841,11,1.7374992370605469,-1.1550025939941406,-13.841253280639648,-19.700002670288086,1.9499969482421875,1,,-9.18880016275873,89.02999877929688,-1.0535727058150346,85.87999725341797,-1.3305154059270228,81.19999694824219, 1413,2024-11-27,85.36000061035156,85.80000305175781,83.77999877929688,84.08999633789062,5212300.0,0.023378454173692997,-1.137571348990417,-2.081998173927182,57.704918107345506,62.0987885705757,-3.528969596555541,-4.828995885921842,-12.429293783191923,-19.261491751320122,46.208148485545586,2.3899993896484375,4.506097268440257,4.0550006866455135,-4.0274937983668195,12.137495171657847,0.013753444139339877,8.096247929151687,-6.508321730468751,46.47480845556377,-11.318281847814646,4.041247242506168,11,-0.21249771118164062,-3.079998016357422,-15.411249160766602,-21.26999855041504,0.0,2,,1.9416336405871963,83.41000366210938,-9.18880016275873,89.02999877929688,-1.0535727058150346,85.87999725341797,